Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-21,00:00:00.000,264,11019068,-795,0,1758412799,15181.851164469997,142.8244668000043,50725.37104752 2025-09-21,00:00:01.000,264,11019091,-795,0,1758412800,15181.851164469997,142.7962702799996,50725.32912480001 2025-09-21,00:00:02.000,264,11019068,-795,0,1758412801,15181.844428160002,142.78217202000087,50725.37803464001 2025-09-21,00:00:03.000,264,11019070,-795,0,1758412802,15181.830955539997,142.78217202000087,50725.37104752 2025-09-21,00:00:04.000,264,11019061,-795,0,1758412803,15181.844428160002,142.78922115000023,50725.41995736 2025-09-21,00:00:05.000,264,11019096,-795,0,1758412804,15181.891582329998,142.73282810999808,50725.454892960006 2025-09-21,00:00:06.000,264,11019066,-795,0,1758412805,15181.844428160002,142.7610246300028,50725.46188008 2025-09-21,00:00:07.000,264,11019031,-795,0,1758412806,15181.797273989992,142.75397550000343,50725.385021760005 2025-09-21,00:00:08.000,264,11019021,-795,0,1758412807,15181.857900779993,142.74692637000408,50725.39200888 2025-09-21,00:00:09.000,264,11019124,-795,0,1758412808,15181.830955539997,142.7610246300028,50725.32213768 2025-09-21,00:00:10.000,264,11019071,-795,0,1758412809,15181.830955539997,142.7610246300028,50725.34309904 2025-09-21,00:00:11.000,264,11019089,-795,0,1758412810,15181.837691849993,142.72577897999872,50725.35707328001 2025-09-21,00:00:12.000,264,11019059,-795,0,1758412811,15181.817482919992,142.78922115000023,50725.30816344001 2025-09-21,00:00:13.000,264,11019084,-795,0,1758412812,15181.824219230002,142.7610246300028,50725.27322784 2025-09-21,00:00:14.000,264,11019086,-795,0,1758412813,15181.830955539997,142.75397550000343,50725.231305119996 2025-09-21,00:00:15.000,264,11019088,-795,0,1758412814,15181.837691849993,142.73282810999808,50725.27322784 2025-09-21,00:00:16.000,264,11019066,-795,0,1758412815,15181.864637090002,142.76807376000215,50725.18239528 2025-09-21,00:00:17.000,264,11019068,-795,0,1758412816,15181.851164469997,142.73282810999808,50725.18239528 2025-09-21,00:00:18.000,264,11019088,-795,0,1758412817,15181.871373399998,142.74692637000408,50725.25925360001 2025-09-21,00:00:19.000,264,11019068,-795,0,1758412818,15181.898318639993,142.76807376000215,50725.16143392001 2025-09-21,00:00:20.000,264,11019091,-795,0,1758412819,15181.972418049998,142.75397550000343,50725.19636952 2025-09-21,00:00:21.000,264,11019085,-795,0,1758412820,15182.039781149993,142.80331940999895,50725.28021496001 2025-09-21,00:00:22.000,264,11019057,-795,0,1758412821,15182.033044839998,142.78922115000023,50725.27322784 2025-09-21,00:00:23.000,264,11019032,-795,0,1758412822,15182.080199009994,142.78922115000023,50725.31515056 2025-09-21,00:00:24.000,264,11019079,-795,0,1758412823,15182.134089489999,142.85266332000174,50725.3640604 2025-09-21,00:00:25.000,264,11019035,-795,0,1758412824,15182.120616869994,142.83856506000302,50725.39200888 2025-09-21,00:00:26.000,264,11019067,-795,0,1758412825,15182.140825799994,142.85266332000174,50725.28021496001 2025-09-21,00:00:27.000,264,11019072,-795,0,1758412826,15182.214925209999,142.88790896999853,50725.336111920005 2025-09-21,00:00:28.000,264,11019074,-795,0,1758412827,15182.275552,142.88085983999918,50725.2941892 2025-09-21,00:00:29.000,264,11019097,-795,0,1758412828,15182.32944247999,142.91610549000325,50725.32213768 2025-09-21,00:00:30.000,264,11019039,-795,0,1758412829,15182.322706169994,142.88790896999853,50725.28021496001 2025-09-21,00:00:31.000,264,11019081,-795,0,1758412830,15182.322706169994,142.88790896999853,50725.287202080006 2025-09-21,00:00:32.000,264,11019076,-795,0,1758412831,15182.33617879,142.9090563600039,50725.31515056 2025-09-21,00:00:33.000,264,11019083,-795,0,1758412832,15182.32944247999,142.90200723000453,50725.224318 2025-09-21,00:00:34.000,264,11019060,-795,0,1758412833,15182.33617879,142.85266332000174,50725.224318 2025-09-21,00:00:35.000,264,11019030,-795,0,1758412834,15182.33617879,142.8597124500011,50725.21034376001 2025-09-21,00:00:36.000,264,11019067,-795,0,1758412835,15182.383332959995,142.88085983999918,50725.18239528 2025-09-21,00:00:37.000,264,11019055,-795,0,1758412836,15182.403541889995,142.8949580999979,50725.16143392001 2025-09-21,00:00:38.000,264,11019094,-795,0,1758412837,15182.39680558,142.87381070999982,50725.16143392001 2025-09-21,00:00:39.000,264,11019058,-795,0,1758412838,15182.37659665,142.9584002699994,50725.14047256001 2025-09-21,00:00:40.000,264,11019041,-795,0,1758412839,15182.41701451,142.88085983999918,50725.14745968 2025-09-21,00:00:41.000,264,11019028,-795,0,1758412840,15182.45743237,142.88085983999918,50725.24527936 2025-09-21,00:00:42.000,264,11019096,-795,0,1758412841,15182.43722344,142.90200723000453,50725.19636952 2025-09-21,00:00:43.000,264,11019030,-795,0,1758412842,15182.484377609995,142.90200723000453,50725.25226648 2025-09-21,00:00:44.000,264,11019037,-795,0,1758412843,15182.45743237,142.87381070999982,50725.27322784 2025-09-21,00:00:45.000,264,11019057,-795,0,1758412844,15182.43722344,142.85266332000174,50725.168421040005 2025-09-21,00:00:46.000,264,11019041,-795,0,1758412845,15182.423750819995,142.8597124500011,50725.168421040005 2025-09-21,00:00:47.000,264,11019079,-795,0,1758412846,15182.45743237,142.83151593000366,50725.19636952 2025-09-21,00:00:48.000,264,11019015,-795,0,1758412847,15182.43048712999,142.8597124500011,50725.18938240001 2025-09-21,00:00:49.000,264,11019050,-795,0,1758412848,15182.464168679995,142.85266332000174,50725.168421040005 2025-09-21,00:00:50.000,264,11019021,-795,0,1758412849,15182.45069605999,142.83151593000366,50725.13348544 2025-09-21,00:00:51.000,264,11019023,-795,0,1758412850,15182.43048712999,142.8597124500011,50725.18239528 2025-09-21,00:00:52.000,264,11019110,-795,0,1758412851,15182.41027819999,142.8244668000043,50725.14047256001 2025-09-21,00:00:53.000,264,11019057,-795,0,1758412852,15182.403541889995,142.8244668000043,50725.25226648 2025-09-21,00:00:54.000,264,11019042,-795,0,1758412853,15182.43048712999,142.83856506000302,50725.224318 2025-09-21,00:00:55.000,264,11019068,-795,0,1758412854,15182.39006926999,142.84561419000238,50725.217330880005 2025-09-21,00:00:56.000,264,11019038,-795,0,1758412855,15182.403541889995,142.78217202000087,50725.25925360001 2025-09-21,00:00:57.000,264,11019045,-795,0,1758412856,15182.464168679995,142.78217202000087,50725.24527936 2025-09-21,00:00:58.000,264,11019070,-795,0,1758412857,15182.41701451,142.7751228900015,50725.119511200006 2025-09-21,00:00:59.000,264,11019048,-795,0,1758412858,15182.32944247999,142.7751228900015,50725.049640000005 2025-09-21,00:01:00.000,264,11019030,-795,0,1758412859,15182.33617879,142.8103685399983,50725.02169152001 2025-09-21,00:01:01.000,264,11019059,-795,0,1758412860,15182.31596986,142.80331940999895,50725.07060136001 2025-09-21,00:01:02.000,264,11019075,-795,0,1758412861,15182.37659665,142.7962702799996,50725.07758848 2025-09-21,00:01:03.000,264,11019039,-795,0,1758412862,15182.35638772,142.78922115000023,50725.10553696 2025-09-21,00:01:04.000,264,11019012,-795,0,1758412863,15182.32944247999,142.8103685399983,50725.10553696 2025-09-21,00:01:05.000,264,11019072,-795,0,1758412864,15182.28902461999,142.7610246300028,50725.03566576 2025-09-21,00:01:06.000,264,11019054,-795,0,1758412865,15182.282288309994,142.7751228900015,50725.09156272001 2025-09-21,00:01:07.000,264,11019072,-795,0,1758412866,15182.241870449994,142.78922115000023,50725.04265288001 2025-09-21,00:01:08.000,264,11019041,-795,0,1758412867,15182.26881568999,142.7962702799996,50725.07060136001 2025-09-21,00:01:09.000,264,11019026,-795,0,1758412868,15182.221661519994,142.78217202000087,50725.05662712 2025-09-21,00:01:10.000,264,11019069,-795,0,1758412869,15182.161034729994,142.76807376000215,50724.99374304001 2025-09-21,00:01:11.000,264,11019029,-795,0,1758412870,15182.113880559999,142.76807376000215,50724.99374304001 2025-09-21,00:01:12.000,264,11019085,-795,0,1758412871,15182.100407939994,142.7962702799996,50725.063614239996 2025-09-21,00:01:13.000,264,11019030,-795,0,1758412872,15182.100407939994,142.75397550000343,50725.049640000005 2025-09-21,00:01:14.000,264,11019023,-795,0,1758412873,15182.066726389989,142.7962702799996,50725.000730160005 2025-09-21,00:01:15.000,264,11019047,-795,0,1758412874,15182.134089489999,142.80331940999895,50725.09156272001 2025-09-21,00:01:16.000,264,11019044,-795,0,1758412875,15182.134089489999,142.8244668000043,50725.05662712 2025-09-21,00:01:17.000,264,11019070,-795,0,1758412876,15182.140825799994,142.83151593000366,50725.098549840004 2025-09-21,00:01:18.000,264,11019013,-795,0,1758412877,15182.100407939994,142.81741766999767,50725.0845756 2025-09-21,00:01:19.000,264,11019050,-795,0,1758412878,15182.086935319989,142.81741766999767,50724.97278168001 2025-09-21,00:01:20.000,264,11019020,-795,0,1758412879,15182.039781149993,142.8244668000043,50724.97278168001 2025-09-21,00:01:21.000,264,11019006,-795,0,1758412880,15182.046517459989,142.85266332000174,50724.87496200001 2025-09-21,00:01:22.000,264,11019063,-795,0,1758412881,15181.992626979998,142.85266332000174,50724.9797688 2025-09-21,00:01:23.000,264,11019051,-795,0,1758412882,15181.972418049998,142.87381070999982,50725.02169152001 2025-09-21,00:01:24.000,264,11019053,-795,0,1758412883,15181.945472809988,142.88790896999853,50724.98675592 2025-09-21,00:01:25.000,264,11019084,-795,0,1758412884,15181.938736499993,142.8949580999979,50725.049640000005 2025-09-21,00:01:26.000,264,11019083,-795,0,1758412885,15181.898318639993,142.88085983999918,50724.98675592 2025-09-21,00:01:27.000,264,11019041,-795,0,1758412886,15181.837691849993,142.93020375000197,50724.881949120005 2025-09-21,00:01:28.000,264,11019037,-795,0,1758412887,15181.844428160002,142.93020375000197,50724.91688472 2025-09-21,00:01:29.000,264,11019009,-795,0,1758412888,15181.844428160002,142.93725288000132,50724.8400264 2025-09-21,00:01:30.000,264,11019006,-795,0,1758412889,15181.783801370002,142.90200723000453,50724.665348400005 2025-09-21,00:01:31.000,264,11019024,-795,0,1758412890,15181.756856129992,142.93020375000197,50724.8400264 2025-09-21,00:01:32.000,264,11019055,-795,0,1758412891,15181.750119819997,142.9865967900041,50724.82605216001 2025-09-21,00:01:33.000,264,11018995,-795,0,1758412892,15181.770328749997,142.96544939999876,50724.8400264 2025-09-21,00:01:34.000,264,11019048,-795,0,1758412893,15181.736647199992,142.99364592000347,50724.82605216001 2025-09-21,00:01:35.000,264,11018998,-795,0,1758412894,15181.743383510002,142.97249852999812,50724.895923359996 2025-09-21,00:01:36.000,264,11019040,-795,0,1758412895,15181.763592440002,143.0077441800022,50724.951820320006 2025-09-21,00:01:37.000,264,11019033,-795,0,1758412896,15181.709701959997,143.0218424400009,50724.86098776 2025-09-21,00:01:38.000,264,11019024,-795,0,1758412897,15181.736647199992,143.03594069999963,50724.96579456 2025-09-21,00:01:39.000,264,11019029,-795,0,1758412898,15181.689493029997,143.0218424400009,50724.930858960004 2025-09-21,00:01:40.000,264,11019010,-795,0,1758412899,15181.595184689992,142.9865967900041,50724.728232479996 2025-09-21,00:01:41.000,264,11018984,-795,0,1758412900,15181.689493029997,143.0077441800022,50724.930858960004 2025-09-21,00:01:42.000,264,11019064,-795,0,1758412901,15181.642338860001,143.01479331000155,50724.97278168001 2025-09-21,00:01:43.000,264,11019042,-795,0,1758412902,15181.622129930001,143.01479331000155,50724.88893624 2025-09-21,00:01:44.000,264,11019069,-795,0,1758412903,15181.635602549992,143.0218424400009,50725.000730160005 2025-09-21,00:01:45.000,264,11019035,-795,0,1758412904,15181.608657309996,143.05003895999835,50724.930858960004 2025-09-21,00:01:46.000,264,11019052,-795,0,1758412905,15181.581712070001,143.042989829999,50724.881949120005 2025-09-21,00:01:47.000,264,11019026,-795,0,1758412906,15181.581712070001,143.0570880899977,50724.9797688 2025-09-21,00:01:48.000,264,11019051,-795,0,1758412907,15181.574975759992,143.0570880899977,50725.000730160005 2025-09-21,00:01:49.000,264,11019040,-795,0,1758412908,15181.534557899991,143.07823548000306,50724.92387184001 2025-09-21,00:01:50.000,264,11019056,-795,0,1758412909,15181.548030519996,143.08528461000242,50724.86797488 2025-09-21,00:01:51.000,264,11019036,-795,0,1758412910,15181.554766829991,143.09233374000178,50724.98675592 2025-09-21,00:01:52.000,264,11019070,-795,0,1758412911,15181.514348969991,143.07823548000306,50724.930858960004 2025-09-21,00:01:53.000,264,11019047,-795,0,1758412912,15181.548030519996,143.1064320000005,50724.9098976 2025-09-21,00:01:54.000,264,11019006,-795,0,1758412913,15181.548030519996,143.09938287000114,50724.99374304001 2025-09-21,00:01:55.000,264,11019028,-795,0,1758412914,15181.507612659996,143.1064320000005,50724.99374304001 2025-09-21,00:01:56.000,264,11019037,-795,0,1758412915,15181.48066742,143.1064320000005,50724.97278168001 2025-09-21,00:01:57.000,264,11019064,-795,0,1758412916,15181.3998317,143.0711863500037,50724.96579456 2025-09-21,00:01:58.000,264,11019029,-795,0,1758412917,15181.33920491,143.03594069999963,50725.04265288001 2025-09-21,00:01:59.000,264,11019033,-795,0,1758412918,15181.31225966999,143.05003895999835,50724.9098976 2025-09-21,00:02:00.000,264,11019038,-795,0,1758412919,15181.27184180999,143.0570880899977,50724.895923359996 2025-09-21,00:02:01.000,264,11019050,-795,0,1758412920,15181.27184180999,143.07823548000306,50724.91688472 2025-09-21,00:02:02.000,264,11019075,-795,0,1758412921,15181.25836919,143.09233374000178,50724.87496200001 2025-09-21,00:02:03.000,264,11019020,-795,0,1758412922,15181.285314429995,143.1205302599992,50724.881949120005 2025-09-21,00:02:04.000,264,11019034,-795,0,1758412923,15181.386359079996,143.169874170002,50724.86797488 2025-09-21,00:02:05.000,264,11019038,-795,0,1758412924,15181.42004063,143.2051198199988,50724.97278168001 2025-09-21,00:02:06.000,264,11019056,-795,0,1758412925,15181.44024956,143.19807068999944,50724.99374304001 2025-09-21,00:02:07.000,264,11019045,-795,0,1758412926,15181.44024956,143.2051198199988,50724.99374304001 2025-09-21,00:02:08.000,264,11019046,-795,0,1758412927,15181.453722179991,143.2192180800048,50724.96579456 2025-09-21,00:02:09.000,264,11019021,-795,0,1758412928,15181.433513249991,143.26151286000095,50724.930858960004 2025-09-21,00:02:10.000,264,11019046,-795,0,1758412929,15181.325732289995,143.2333163400035,50724.833039280005 2025-09-21,00:02:11.000,264,11019030,-795,0,1758412930,15181.285314429995,143.17692330000136,50724.87496200001 2025-09-21,00:02:12.000,264,11019049,-795,0,1758412931,15181.29878705,143.19102156000008,50724.895923359996 2025-09-21,00:02:13.000,264,11019063,-795,0,1758412932,15181.29205073999,143.24741460000223,50724.86098776 2025-09-21,00:02:14.000,264,11019049,-795,0,1758412933,15181.285314429995,143.2544637300016,50724.833039280005 2025-09-21,00:02:15.000,264,11019018,-795,0,1758412934,15181.29878705,143.2544637300016,50724.84701352 2025-09-21,00:02:16.000,264,11019065,-795,0,1758412935,15181.35941384,143.29675850999774,50724.85400064001 2025-09-21,00:02:17.000,264,11018997,-795,0,1758412936,15181.33246859999,143.28970937999838,50724.833039280005 2025-09-21,00:02:18.000,264,11019051,-795,0,1758412937,15181.37962277,143.30380764000438,50724.88893624 2025-09-21,00:02:19.000,264,11019039,-795,0,1758412938,15181.426776939996,143.33200416000182,50724.97278168001 2025-09-21,00:02:20.000,264,11019039,-795,0,1758412939,15181.433513249991,143.34610242000053,50724.91688472 2025-09-21,00:02:21.000,264,11019059,-795,0,1758412940,15181.467194799996,143.34610242000053,50724.97278168001 2025-09-21,00:02:22.000,264,11019058,-795,0,1758412941,15181.426776939996,143.31085677000374,50724.92387184001 2025-09-21,00:02:23.000,264,11019051,-795,0,1758412942,15181.42004063,143.30380764000438,50724.930858960004 2025-09-21,00:02:24.000,264,11018992,-795,0,1758412943,15181.386359079996,143.29675850999774,50724.87496200001 2025-09-21,00:02:25.000,264,11019074,-795,0,1758412944,15181.3998317,143.28970937999838,50724.92387184001 2025-09-21,00:02:26.000,264,11019007,-795,0,1758412945,15181.39309538999,143.31085677000374,50724.82605216001 2025-09-21,00:02:27.000,264,11019065,-795,0,1758412946,15181.386359079996,143.31085677000374,50724.833039280005 2025-09-21,00:02:28.000,264,11019017,-795,0,1758412947,15181.37288645999,143.28266024999903,50724.79810368 2025-09-21,00:02:29.000,264,11019037,-795,0,1758412948,15181.41330431999,143.3179059000031,50724.77714232001 2025-09-21,00:02:30.000,264,11019019,-795,0,1758412949,15181.366150149996,143.33905329000117,50724.73521960001 2025-09-21,00:02:31.000,264,11019050,-795,0,1758412950,15181.41330431999,143.37429893999797,50724.80509080001 2025-09-21,00:02:32.000,264,11019029,-795,0,1758412951,15181.42004063,143.3531515499999,50724.85400064001 2025-09-21,00:02:33.000,264,11019076,-795,0,1758412952,15181.446985869996,143.3672498099986,50724.81906504 2025-09-21,00:02:34.000,264,11019029,-795,0,1758412953,15181.426776939996,143.36020067999925,50724.81906504 2025-09-21,00:02:35.000,264,11019017,-795,0,1758412954,15181.3998317,143.42364285000076,50724.79810368 2025-09-21,00:02:36.000,264,11019040,-795,0,1758412955,15181.426776939996,143.3672498099986,50724.714258240005 2025-09-21,00:02:37.000,264,11019053,-795,0,1758412956,15181.44024956,143.4165937200014,50724.74919384 2025-09-21,00:02:38.000,264,11019065,-795,0,1758412957,15181.453722179991,143.40954459000204,50724.784129440006 2025-09-21,00:02:39.000,264,11019051,-795,0,1758412958,15181.473931109991,143.47298676000355,50724.784129440006 2025-09-21,00:02:40.000,264,11019033,-795,0,1758412959,15181.46045849,143.4659376300042,50724.73521960001 2025-09-21,00:02:41.000,264,11019054,-795,0,1758412960,15181.467194799996,143.4800358900029,50724.79111656 2025-09-21,00:02:42.000,264,11019084,-795,0,1758412961,15181.46045849,143.4659376300042,50724.81906504 2025-09-21,00:02:43.000,264,11019051,-795,0,1758412962,15181.41330431999,143.4800358900029,50724.763168080004 2025-09-21,00:02:44.000,264,11019036,-795,0,1758412963,15181.426776939996,143.4518393699982,50724.79111656 2025-09-21,00:02:45.000,264,11018992,-795,0,1758412964,15181.406568009996,143.49413415000163,50724.784129440006 2025-09-21,00:02:46.000,264,11019029,-795,0,1758412965,15181.3998317,143.47298676000355,50724.73521960001 2025-09-21,00:02:47.000,264,11019070,-795,0,1758412966,15181.33920491,143.47298676000355,50724.616438560006 2025-09-21,00:02:48.000,264,11019000,-795,0,1758412967,15181.35941384,143.44479023999884,50724.665348400005 2025-09-21,00:02:49.000,264,11019021,-795,0,1758412968,15181.33246859999,143.4800358900029,50724.65137416 2025-09-21,00:02:50.000,264,11019021,-795,0,1758412969,15181.345941219995,143.4800358900029,50724.69329688 2025-09-21,00:02:51.000,264,11019066,-795,0,1758412970,15181.37288645999,143.49413415000163,50724.74919384 2025-09-21,00:02:52.000,264,11019056,-795,0,1758412971,15181.406568009996,143.52233066999906,50724.833039280005 2025-09-21,00:02:53.000,264,11019020,-795,0,1758412972,15181.41330431999,143.5646254500025,50724.75618096001 2025-09-21,00:02:54.000,264,11019057,-795,0,1758412973,15181.35941384,143.54347806000442,50724.67932264 2025-09-21,00:02:55.000,264,11019049,-795,0,1758412974,15181.3998317,143.54347806000442,50724.74919384 2025-09-21,00:02:56.000,264,11018997,-795,0,1758412975,15181.39309538999,143.55052719000378,50724.74919384 2025-09-21,00:02:57.000,264,11019062,-795,0,1758412976,15181.37288645999,143.55757632000314,50724.69329688 2025-09-21,00:02:58.000,264,11018983,-795,0,1758412977,15181.37962277,143.54347806000442,50724.728232479996 2025-09-21,00:02:59.000,264,11019014,-795,0,1758412978,15181.35267752999,143.59282196999993,50724.63739992001 2025-09-21,00:03:00.000,264,11019013,-795,0,1758412979,15181.35267752999,143.60692022999865,50724.700284 2025-09-21,00:03:01.000,264,11019026,-795,0,1758412980,15181.33246859999,143.613969359998,50724.68630976001 2025-09-21,00:03:02.000,264,11019056,-795,0,1758412981,15181.31899598,143.58577284000057,50724.65137416 2025-09-21,00:03:03.000,264,11019006,-795,0,1758412982,15181.29878705,143.63511675000336,50724.665348400005 2025-09-21,00:03:04.000,264,11019043,-795,0,1758412983,15181.31225966999,143.613969359998,50724.65836128001 2025-09-21,00:03:05.000,264,11019007,-795,0,1758412984,15181.29878705,143.628067620004,50724.73521960001 2025-09-21,00:03:06.000,264,11019046,-795,0,1758412985,15181.27857812,143.628067620004,50724.79810368 2025-09-21,00:03:07.000,264,11019013,-795,0,1758412986,15181.27857812,143.64216588000272,50724.700284 2025-09-21,00:03:08.000,264,11019033,-795,0,1758412987,15181.27857812,143.65626414000144,50724.700284 2025-09-21,00:03:09.000,264,11019040,-795,0,1758412988,15181.265105499995,143.65626414000144,50724.70727112001 2025-09-21,00:03:10.000,264,11019024,-795,0,1758412989,15181.25163287999,143.6633132700008,50724.64438704 2025-09-21,00:03:11.000,264,11019041,-795,0,1758412990,15181.27184180999,143.67741152999952,50724.74919384 2025-09-21,00:03:12.000,264,11019050,-795,0,1758412991,15181.244896569995,143.67741152999952,50724.7701552 2025-09-21,00:03:13.000,264,11019019,-795,0,1758412992,15181.21121501999,143.6633132700008,50724.64438704 2025-09-21,00:03:14.000,264,11019052,-795,0,1758412993,15181.224687639995,143.69855892000487,50724.67932264 2025-09-21,00:03:15.000,264,11018982,-795,0,1758412994,15181.204478709995,143.70560805000423,50724.63739992001 2025-09-21,00:03:16.000,264,11019003,-795,0,1758412995,15181.17753347,143.68446065999888,50724.6304128 2025-09-21,00:03:17.000,264,11019047,-795,0,1758412996,15181.13037929999,143.69150978999824,50724.546567360005 2025-09-21,00:03:18.000,264,11019031,-795,0,1758412997,15181.15058822999,143.6633132700008,50724.64438704 2025-09-21,00:03:19.000,264,11019036,-795,0,1758412998,15181.15058822999,143.67741152999952,50724.595477200004 2025-09-21,00:03:20.000,264,11019050,-795,0,1758412999,15181.123642989995,143.64921501000208,50724.50464464 2025-09-21,00:03:21.000,264,11019030,-795,0,1758413000,15181.123642989995,143.6633132700008,50724.525606 2025-09-21,00:03:22.000,264,11019055,-795,0,1758413001,15181.09669775,143.69855892000487,50724.546567360005 2025-09-21,00:03:23.000,264,11019052,-795,0,1758413002,15181.042807269994,143.70560805000423,50724.525606 2025-09-21,00:03:24.000,264,11019066,-795,0,1758413003,15181.04954357999,143.69150978999824,50724.546567360005 2025-09-21,00:03:25.000,264,11019018,-795,0,1758413004,15181.07648882,143.74085370000103,50724.67233552 2025-09-21,00:03:26.000,264,11019000,-795,0,1758413005,15181.04954357999,143.7126571800036,50724.62342568 2025-09-21,00:03:27.000,264,11019034,-795,0,1758413006,15181.06975250999,143.7267554400023,50724.6304128 2025-09-21,00:03:28.000,264,11019005,-795,0,1758413007,15181.06975250999,143.7267554400023,50724.616438560006 2025-09-21,00:03:29.000,264,11019060,-795,0,1758413008,15181.06975250999,143.70560805000423,50724.595477200004 2025-09-21,00:03:30.000,264,11019014,-795,0,1758413009,15181.05627989,143.73380457000167,50724.69329688 2025-09-21,00:03:31.000,264,11019053,-795,0,1758413010,15181.02933464999,143.67741152999952,50724.700284 2025-09-21,00:03:32.000,264,11019062,-795,0,1758413011,15180.975444169999,143.68446065999888,50724.57451584 2025-09-21,00:03:33.000,264,11019027,-795,0,1758413012,15180.982180479994,143.64216588000272,50724.6304128 2025-09-21,00:03:34.000,264,11019065,-795,0,1758413013,15180.955235239999,143.67036240000016,50724.665348400005 2025-09-21,00:03:35.000,264,11019011,-795,0,1758413014,15180.928289999989,143.65626414000144,50724.64438704 2025-09-21,00:03:36.000,264,11019050,-795,0,1758413015,15180.941762619994,143.67036240000016,50724.63739992001 2025-09-21,00:03:37.000,264,11019089,-795,0,1758413016,15180.941762619994,143.6633132700008,50724.616438560006 2025-09-21,00:03:38.000,264,11019037,-795,0,1758413017,15180.955235239999,143.67036240000016,50724.6304128 2025-09-21,00:03:39.000,264,11019042,-795,0,1758413018,15180.928289999989,143.65626414000144,50724.65137416 2025-09-21,00:03:40.000,264,11019031,-795,0,1758413019,15180.928289999989,143.65626414000144,50724.51163176 2025-09-21,00:03:41.000,264,11019022,-795,0,1758413020,15180.901344759994,143.65626414000144,50724.57451584 2025-09-21,00:03:42.000,264,11019035,-795,0,1758413021,15180.860926899994,143.5787237100012,50724.616438560006 2025-09-21,00:03:43.000,264,11019055,-795,0,1758413022,15180.800300109993,143.59282196999993,50724.53259312 2025-09-21,00:03:44.000,264,11019025,-795,0,1758413023,15180.833981659998,143.60692022999865,50724.44176056001 2025-09-21,00:03:45.000,264,11019006,-795,0,1758413024,15180.813772729998,143.60692022999865,50724.51163176 2025-09-21,00:03:46.000,264,11019039,-795,0,1758413025,15180.732937009998,143.55757632000314,50724.48368328 2025-09-21,00:03:47.000,264,11019031,-795,0,1758413026,15180.759882249993,143.5787237100012,50724.497657520005 2025-09-21,00:03:48.000,264,11019065,-795,0,1758413027,15180.753145939998,143.57167458000185,50724.51861888001 2025-09-21,00:03:49.000,264,11019022,-795,0,1758413028,15180.773354869998,143.55757632000314,50724.4557348 2025-09-21,00:03:50.000,264,11019024,-795,0,1758413029,15180.712728079998,143.58577284000057,50724.47669616 2025-09-21,00:03:51.000,264,11019024,-795,0,1758413030,15180.739673319993,143.5787237100012,50724.44176056001 2025-09-21,00:03:52.000,264,11019069,-795,0,1758413031,15180.746409629988,143.54347806000442,50724.392850719996 2025-09-21,00:03:53.000,264,11019060,-795,0,1758413032,15180.807036419988,143.5787237100012,50724.3858636 2025-09-21,00:03:54.000,264,11018992,-795,0,1758413033,15180.786827489988,143.59282196999993,50724.50464464 2025-09-21,00:03:55.000,264,11019031,-795,0,1758413034,15180.800300109993,143.58577284000057,50724.448747680006 2025-09-21,00:03:56.000,264,11018943,-795,0,1758413035,15180.867663209989,143.628067620004,50724.525606 2025-09-21,00:03:57.000,264,11019017,-795,0,1758413036,15180.941762619994,143.67036240000016,50724.616438560006 2025-09-21,00:03:58.000,264,11018981,-795,0,1758413037,15181.015862029999,143.65626414000144,50724.60246432 2025-09-21,00:03:59.000,264,11019048,-795,0,1758413038,15181.036070959999,143.64216588000272,50724.48368328 2025-09-21,00:04:00.000,264,11019039,-795,0,1758413039,15181.036070959999,143.67741152999952,50724.62342568 2025-09-21,00:04:01.000,264,11019040,-795,0,1758413040,15181.08996143999,143.67741152999952,50724.63739992001 2025-09-21,00:04:02.000,264,11019033,-795,0,1758413041,15181.09669775,143.67036240000016,50724.64438704 2025-09-21,00:04:03.000,264,11019014,-795,0,1758413042,15181.08996143999,143.68446065999888,50724.728232479996 2025-09-21,00:04:04.000,264,11019016,-795,0,1758413043,15181.083225129994,143.67036240000016,50724.69329688 2025-09-21,00:04:05.000,264,11019044,-795,0,1758413044,15181.02933464999,143.65626414000144,50724.60945144001 2025-09-21,00:04:06.000,264,11019036,-795,0,1758413045,15181.08996143999,143.5998710999993,50724.73521960001 2025-09-21,00:04:07.000,264,11019094,-795,0,1758413046,15181.02933464999,143.628067620004,50724.70727112001 2025-09-21,00:04:08.000,264,11019049,-795,0,1758413047,15181.083225129994,143.628067620004,50724.60945144001 2025-09-21,00:04:09.000,264,11019041,-795,0,1758413048,15181.036070959999,143.613969359998,50724.50464464 2025-09-21,00:04:10.000,264,11018989,-795,0,1758413049,15181.015862029999,143.64216588000272,50724.560541599996 2025-09-21,00:04:11.000,264,11019044,-795,0,1758413050,15181.00912571999,143.59282196999993,50724.53958024001 2025-09-21,00:04:12.000,264,11019070,-795,0,1758413051,15180.98891678999,143.628067620004,50724.560541599996 2025-09-21,00:04:13.000,264,11019065,-795,0,1758413052,15181.002389409994,143.64216588000272,50724.58150296 2025-09-21,00:04:14.000,264,11019023,-795,0,1758413053,15180.975444169999,143.6633132700008,50724.560541599996 2025-09-21,00:04:15.000,264,11019030,-795,0,1758413054,15181.022598339994,143.64216588000272,50724.56752872001 2025-09-21,00:04:16.000,264,11019061,-795,0,1758413055,15180.995653099999,143.65626414000144,50724.48368328 2025-09-21,00:04:17.000,264,11019043,-795,0,1758413056,15181.00912571999,143.6633132700008,50724.49067040001 2025-09-21,00:04:18.000,264,11019002,-795,0,1758413057,15181.015862029999,143.68446065999888,50724.4557348 2025-09-21,00:04:19.000,264,11019029,-795,0,1758413058,15180.982180479994,143.67036240000016,50724.3858636 2025-09-21,00:04:20.000,264,11018983,-795,0,1758413059,15180.955235239999,143.7126571800036,50724.35791512 2025-09-21,00:04:21.000,264,11019024,-795,0,1758413060,15180.941762619994,143.69150978999824,50724.43477344 2025-09-21,00:04:22.000,264,11018990,-795,0,1758413061,15180.955235239999,143.7267554400023,50724.46272192 2025-09-21,00:04:23.000,264,11019003,-795,0,1758413062,15181.002389409994,143.7267554400023,50724.46272192 2025-09-21,00:04:24.000,264,11019012,-795,0,1758413063,15181.00912571999,143.71970631000295,50724.44176056001 2025-09-21,00:04:25.000,264,11019006,-795,0,1758413064,15181.022598339994,143.7126571800036,50724.427786320004 2025-09-21,00:04:26.000,264,11019063,-795,0,1758413065,15181.00912571999,143.74790283000038,50724.427786320004 2025-09-21,00:04:27.000,264,11018990,-795,0,1758413066,15181.022598339994,143.78314848000446,50724.40682496 2025-09-21,00:04:28.000,264,11019040,-795,0,1758413067,15181.042807269994,143.79724674000317,50724.49067040001 2025-09-21,00:04:29.000,264,11018987,-795,0,1758413068,15181.06975250999,143.80429587000253,50724.497657520005 2025-09-21,00:04:30.000,264,11019015,-795,0,1758413069,15181.022598339994,143.78314848000446,50724.40682496 2025-09-21,00:04:31.000,264,11019007,-795,0,1758413070,15181.06975250999,143.79724674000317,50724.58849008001 2025-09-21,00:04:32.000,264,11019005,-795,0,1758413071,15181.042807269994,143.74085370000103,50724.53259312 2025-09-21,00:04:33.000,264,11019022,-795,0,1758413072,15181.02933464999,143.7620010899991,50724.53259312 2025-09-21,00:04:34.000,264,11019024,-795,0,1758413073,15180.995653099999,143.78314848000446,50724.46272192 2025-09-21,00:04:35.000,264,11019019,-795,0,1758413074,15180.921553689994,143.70560805000423,50724.56752872001 2025-09-21,00:04:36.000,264,11019036,-795,0,1758413075,15180.833981659998,143.69855892000487,50724.49067040001 2025-09-21,00:04:37.000,264,11019027,-795,0,1758413076,15180.800300109993,143.71970631000295,50724.49067040001 2025-09-21,00:04:38.000,264,11019009,-795,0,1758413077,15180.833981659998,143.71970631000295,50724.525606 2025-09-21,00:04:39.000,264,11018989,-795,0,1758413078,15180.901344759994,143.75495195999974,50724.55355448 2025-09-21,00:04:40.000,264,11019024,-795,0,1758413079,15180.833981659998,143.73380457000167,50724.497657520005 2025-09-21,00:04:41.000,264,11018994,-795,0,1758413080,15180.874399519998,143.74790283000038,50724.64438704 2025-09-21,00:04:42.000,264,11019054,-795,0,1758413081,15180.833981659998,143.7267554400023,50724.63739992001 2025-09-21,00:04:43.000,264,11019032,-795,0,1758413082,15180.813772729998,143.71970631000295,50724.560541599996 2025-09-21,00:04:44.000,264,11019074,-795,0,1758413083,15180.793563799998,143.73380457000167,50724.60945144001 2025-09-21,00:04:45.000,264,11019058,-795,0,1758413084,15180.793563799998,143.74085370000103,50724.60945144001 2025-09-21,00:04:46.000,264,11019059,-795,0,1758413085,15180.773354869998,143.7620010899991,50724.546567360005 2025-09-21,00:04:47.000,264,11019023,-795,0,1758413086,15180.820509039993,143.73380457000167,50724.51163176 2025-09-21,00:04:48.000,264,11019039,-795,0,1758413087,15180.820509039993,143.78314848000446,50724.6304128 2025-09-21,00:04:49.000,264,11019037,-795,0,1758413088,15180.840717969993,143.8254432600006,50724.560541599996 2025-09-21,00:04:50.000,264,11019050,-795,0,1758413089,15180.807036419988,143.79724674000317,50724.33695376 2025-09-21,00:04:51.000,264,11019024,-795,0,1758413090,15180.813772729998,143.85363977999805,50724.6304128 2025-09-21,00:04:52.000,264,11019049,-795,0,1758413091,15180.833981659998,143.86068891000468,50724.56752872001 2025-09-21,00:04:53.000,264,11019018,-795,0,1758413092,15180.813772729998,143.8747871700034,50724.546567360005 2025-09-21,00:04:54.000,264,11019020,-795,0,1758413093,15180.820509039993,143.86773804000404,50724.60246432 2025-09-21,00:04:55.000,264,11019044,-795,0,1758413094,15180.800300109993,143.89593456000148,50724.58849008001 2025-09-21,00:04:56.000,264,11018985,-795,0,1758413095,15180.807036419988,143.90298369000084,50724.6304128 2025-09-21,00:04:57.000,264,11019026,-795,0,1758413096,15180.813772729998,143.91708194999956,50724.60945144001 2025-09-21,00:04:58.000,264,11019002,-795,0,1758413097,15180.847454279989,143.92413107999892,50724.64438704 2025-09-21,00:04:59.000,264,11019084,-795,0,1758413098,15180.800300109993,143.9734749900017,50724.58849008001 2025-09-21,00:05:00.000,264,11019010,-795,0,1758413099,15180.732937009998,143.99462237999978,50724.46970904001 2025-09-21,00:05:01.000,264,11019020,-795,0,1758413100,15180.766618559988,143.99462237999978,50724.6304128 2025-09-21,00:05:02.000,264,11019027,-795,0,1758413101,15180.773354869998,144.0228189000045,50724.595477200004 2025-09-21,00:05:03.000,264,11019038,-795,0,1758413102,15180.759882249993,144.0228189000045,50724.616438560006 2025-09-21,00:05:04.000,264,11019026,-795,0,1758413103,15180.766618559988,144.10035933000472,50724.595477200004 2025-09-21,00:05:05.000,264,11019016,-795,0,1758413104,15180.699255459993,144.10740846000408,50724.60246432 2025-09-21,00:05:06.000,264,11019032,-795,0,1758413105,15180.692519149998,144.0933101999981,50724.67233552 2025-09-21,00:05:07.000,264,11019029,-795,0,1758413106,15180.652101289998,144.12855585000216,50724.65836128001 2025-09-21,00:05:08.000,264,11019022,-795,0,1758413107,15180.591474499997,144.14970324000024,50724.714258240005 2025-09-21,00:05:09.000,264,11019049,-795,0,1758413108,15180.564529260002,144.13560498000152,50724.74220672 2025-09-21,00:05:10.000,264,11018995,-795,0,1758413109,15180.490429849997,144.10740846000408,50724.616438560006 2025-09-21,00:05:11.000,264,11019056,-795,0,1758413110,15180.510638779997,144.12855585000216,50724.72124536 2025-09-21,00:05:12.000,264,11019028,-795,0,1758413111,15180.497166159992,144.10740846000408,50724.665348400005 2025-09-21,00:05:13.000,264,11019048,-795,0,1758413112,15180.443275680002,144.1215067200028,50724.69329688 2025-09-21,00:05:14.000,264,11019013,-795,0,1758413113,15180.450011989997,144.13560498000152,50724.79810368 2025-09-21,00:05:15.000,264,11019081,-795,0,1758413114,15180.423066750001,144.12855585000216,50724.763168080004 2025-09-21,00:05:16.000,264,11019018,-795,0,1758413115,15180.362439960001,144.1567523699996,50724.69329688 2025-09-21,00:05:17.000,264,11019089,-795,0,1758413116,15180.369176269996,144.1567523699996,50724.763168080004 2025-09-21,00:05:18.000,264,11019030,-795,0,1758413117,15180.328758409996,144.1849488900043,50724.77714232001 2025-09-21,00:05:19.000,264,11019023,-795,0,1758413118,15180.301813170001,144.1567523699996,50724.728232479996 2025-09-21,00:05:20.000,264,11019057,-795,0,1758413119,15180.24118638,144.16380149999895,50724.65836128001 2025-09-21,00:05:21.000,264,11019072,-795,0,1758413120,15180.26139531,144.1708506299983,50724.79111656 2025-09-21,00:05:22.000,264,11019033,-795,0,1758413121,15180.24118638,144.14265411000088,50724.75618096001 2025-09-21,00:05:23.000,264,11019042,-795,0,1758413122,15180.207504829996,144.17789975999767,50724.728232479996 2025-09-21,00:05:24.000,264,11019073,-795,0,1758413123,15180.19403220999,144.1849488900043,50724.70727112001 2025-09-21,00:05:25.000,264,11019072,-795,0,1758413124,15180.126669109995,144.19904715000303,50724.70727112001 2025-09-21,00:05:26.000,264,11019063,-795,0,1758413125,15180.106460179995,144.1567523699996,50724.67233552 2025-09-21,00:05:27.000,264,11019046,-795,0,1758413126,15180.066042319995,144.1567523699996,50724.67233552 2025-09-21,00:05:28.000,264,11019103,-795,0,1758413127,15180.05256969999,144.21314541000174,50724.63739992001 2025-09-21,00:05:29.000,264,11019035,-795,0,1758413128,15180.025624459995,144.1849488900043,50724.665348400005 2025-09-21,00:05:30.000,264,11019046,-795,0,1758413129,15179.95826136,144.1708506299983,50724.560541599996 2025-09-21,00:05:31.000,264,11019062,-795,0,1758413130,15179.97173397999,144.2554401899979,50724.62342568 2025-09-21,00:05:32.000,264,11019068,-795,0,1758413131,15179.924579809995,144.23429279999982,50724.58150296 2025-09-21,00:05:33.000,264,11019041,-795,0,1758413132,15179.91110718999,144.22724367000046,50724.51163176 2025-09-21,00:05:34.000,264,11019022,-795,0,1758413133,15179.87068932999,144.21314541000174,50724.497657520005 2025-09-21,00:05:35.000,264,11019038,-795,0,1758413134,15179.9178435,144.24839105999854,50724.53259312 2025-09-21,00:05:36.000,264,11019089,-795,0,1758413135,15179.863953019994,144.31183323000005,50724.4557348 2025-09-21,00:05:37.000,264,11019061,-795,0,1758413136,15179.87068932999,144.32593148999877,50724.546567360005 2025-09-21,00:05:38.000,264,11019067,-795,0,1758413137,15179.89089825999,144.36117714000284,50724.525606 2025-09-21,00:05:39.000,264,11019045,-795,0,1758413138,15179.85721671,144.36117714000284,50724.58150296 2025-09-21,00:05:40.000,264,11019009,-795,0,1758413139,15179.83027146999,144.38937366000027,50724.46970904001 2025-09-21,00:05:41.000,264,11019038,-795,0,1758413140,15179.863953019994,144.38937366000027,50724.595477200004 2025-09-21,00:05:42.000,264,11018995,-795,0,1758413141,15179.83027146999,144.403471919999,50724.53259312 2025-09-21,00:05:43.000,264,11019070,-795,0,1758413142,15179.756172059999,144.44576670000242,50724.4557348 2025-09-21,00:05:44.000,264,11019029,-795,0,1758413143,15179.749435749989,144.45986496000114,50724.47669616 2025-09-21,00:05:45.000,264,11019063,-795,0,1758413144,15179.742699439994,144.52330713000265,50724.392850719996 2025-09-21,00:05:46.000,264,11019046,-795,0,1758413145,15179.722490509994,144.45986496000114,50724.51163176 2025-09-21,00:05:47.000,264,11019007,-795,0,1758413146,15179.735963129999,144.52330713000265,50724.51861888001 2025-09-21,00:05:48.000,264,11019033,-795,0,1758413147,15179.729226819989,144.530356260002,50724.53259312 2025-09-21,00:05:49.000,264,11018991,-795,0,1758413148,15179.668600029989,144.530356260002,50724.41381208 2025-09-21,00:05:50.000,264,11019005,-795,0,1758413149,15179.614709549998,144.54445452000073,50724.39983784001 2025-09-21,00:05:51.000,264,11019021,-795,0,1758413150,15179.668600029989,144.57265103999816,50724.448747680006 2025-09-21,00:05:52.000,264,11019038,-795,0,1758413151,15179.675336339998,144.5797001700048,50724.55355448 2025-09-21,00:05:53.000,264,11019045,-795,0,1758413152,15179.648391099989,144.54445452000073,50724.55355448 2025-09-21,00:05:54.000,264,11019046,-795,0,1758413153,15179.594500619998,144.59379843000352,50724.58150296 2025-09-21,00:05:55.000,264,11019040,-795,0,1758413154,15179.567555379988,144.59379843000352,50724.497657520005 2025-09-21,00:05:56.000,264,11019044,-795,0,1758413155,15179.547346449988,144.5656019099988,50724.51163176 2025-09-21,00:05:57.000,264,11019035,-795,0,1758413156,15179.533873829998,144.57265103999816,50724.46272192 2025-09-21,00:05:58.000,264,11019008,-795,0,1758413157,15179.547346449988,144.60084756000288,50724.497657520005 2025-09-21,00:05:59.000,264,11019081,-795,0,1758413158,15179.500192279993,144.5656019099988,50724.53958024001 2025-09-21,00:06:00.000,264,11019032,-795,0,1758413159,15179.506928589988,144.59379843000352,50724.48368328 2025-09-21,00:06:01.000,264,11019028,-795,0,1758413160,15179.486719659988,144.5797001700048,50724.53958024001 2025-09-21,00:06:02.000,264,11019043,-795,0,1758413161,15179.493455969998,144.60084756000288,50724.497657520005 2025-09-21,00:06:03.000,264,11019020,-795,0,1758413162,15179.479983349993,144.5656019099988,50724.448747680006 2025-09-21,00:06:04.000,264,11019022,-795,0,1758413163,15179.473247039998,144.58674930000416,50724.51861888001 2025-09-21,00:06:05.000,264,11019045,-795,0,1758413164,15179.446301800002,144.58674930000416,50724.53259312 2025-09-21,00:06:06.000,264,11019077,-795,0,1758413165,15179.439565489993,144.5797001700048,50724.546567360005 2025-09-21,00:06:07.000,264,11018973,-795,0,1758413166,15179.453038109998,144.5797001700048,50724.497657520005 2025-09-21,00:06:08.000,264,11019064,-795,0,1758413167,15179.439565489993,144.54445452000073,50724.58150296 2025-09-21,00:06:09.000,264,11019040,-795,0,1758413168,15179.439565489993,144.530356260002,50724.525606 2025-09-21,00:06:10.000,264,11019033,-795,0,1758413169,15179.399147629993,144.50920887000393,50724.48368328 2025-09-21,00:06:11.000,264,11019007,-795,0,1758413170,15179.405883940002,144.48806147999858,50724.51163176 2025-09-21,00:06:12.000,264,11019062,-795,0,1758413171,15179.412620249997,144.45986496000114,50724.48368328 2025-09-21,00:06:13.000,264,11019011,-795,0,1758413172,15179.419356559993,144.45281583000178,50724.43477344 2025-09-21,00:06:14.000,264,11019063,-795,0,1758413173,15179.446301800002,144.403471919999,50724.48368328 2025-09-21,00:06:15.000,264,11019024,-795,0,1758413174,15179.432829179997,144.37527540000156,50724.53958024001 2025-09-21,00:06:16.000,264,11019059,-795,0,1758413175,15179.392411319997,144.41052104999835,50724.51861888001 2025-09-21,00:06:17.000,264,11019031,-795,0,1758413176,15179.378938699992,144.32593148999877,50724.3858636 2025-09-21,00:06:18.000,264,11019051,-795,0,1758413177,15179.426092870002,144.3188823599994,50724.525606 2025-09-21,00:06:19.000,264,11019081,-795,0,1758413178,15179.419356559993,144.29773497000133,50724.4557348 2025-09-21,00:06:20.000,264,11019004,-795,0,1758413179,15179.426092870002,144.24134192999918,50724.281056800006 2025-09-21,00:06:21.000,264,11019031,-795,0,1758413180,15179.439565489993,144.20609628000238,50724.36490224 2025-09-21,00:06:22.000,264,11019035,-795,0,1758413181,15179.432829179997,144.19199802000367,50724.3858636 2025-09-21,00:06:23.000,264,11019011,-795,0,1758413182,15179.439565489993,144.20609628000238,50724.427786320004 2025-09-21,00:06:24.000,264,11019016,-795,0,1758413183,15179.439565489993,144.20609628000238,50724.36490224 2025-09-21,00:06:25.000,264,11019009,-795,0,1758413184,15179.500192279993,144.21314541000174,50724.40682496 2025-09-21,00:06:26.000,264,11019022,-795,0,1758413185,15179.527137519988,144.20609628000238,50724.35092800001 2025-09-21,00:06:27.000,264,11019062,-795,0,1758413186,15179.547346449988,144.17789975999767,50724.32297952001 2025-09-21,00:06:28.000,264,11019027,-795,0,1758413187,15179.607973239988,144.2201945400011,50724.36490224 2025-09-21,00:06:29.000,264,11019040,-795,0,1758413188,15179.607973239988,144.1849488900043,50724.35092800001 2025-09-21,00:06:30.000,264,11019003,-795,0,1758413189,15179.628182169989,144.17789975999767,50724.281056800006 2025-09-21,00:06:31.000,264,11018992,-795,0,1758413190,15179.655127409998,144.2201945400011,50724.329966640005 2025-09-21,00:06:32.000,264,11019034,-795,0,1758413191,15179.661863719994,144.24134192999918,50724.30201816001 2025-09-21,00:06:33.000,264,11019044,-795,0,1758413192,15179.722490509994,144.2695384500039,50724.329966640005 2025-09-21,00:06:34.000,264,11019046,-795,0,1758413193,15179.715754199999,144.29773497000133,50724.35791512 2025-09-21,00:06:35.000,264,11019029,-795,0,1758413194,15179.695545269999,144.29773497000133,50724.21817272 2025-09-21,00:06:36.000,264,11019041,-795,0,1758413195,15179.735963129999,144.29068584000197,50724.19721136 2025-09-21,00:06:37.000,264,11019037,-795,0,1758413196,15179.76964467999,144.3047841000007,50724.2461212 2025-09-21,00:06:38.000,264,11018990,-795,0,1758413197,15179.78985360999,144.3047841000007,50724.17625 2025-09-21,00:06:39.000,264,11019032,-795,0,1758413198,15179.823535159994,144.32593148999877,50724.17625 2025-09-21,00:06:40.000,264,11019004,-795,0,1758413199,15179.823535159994,144.3188823599994,50724.17625 2025-09-21,00:06:41.000,264,11019029,-795,0,1758413200,15179.803326229994,144.33298061999812,50724.10637880001 2025-09-21,00:06:42.000,264,11019050,-795,0,1758413201,15179.823535159994,144.38232453000091,50724.18323712001 2025-09-21,00:06:43.000,264,11019033,-795,0,1758413202,15179.843744089994,144.37527540000156,50724.14830152 2025-09-21,00:06:44.000,264,11019029,-795,0,1758413203,15179.863953019994,144.39642278999963,50724.12035304 2025-09-21,00:06:45.000,264,11019023,-795,0,1758413204,15179.87068932999,144.37527540000156,50724.21817272 2025-09-21,00:06:46.000,264,11019044,-795,0,1758413205,15179.863953019994,144.36117714000284,50724.2461212 2025-09-21,00:06:47.000,264,11019058,-795,0,1758413206,15179.83027146999,144.37527540000156,50724.211185600005 2025-09-21,00:06:48.000,264,11019038,-795,0,1758413207,15179.83700778,144.36117714000284,50724.06445608001 2025-09-21,00:06:49.000,264,11019045,-795,0,1758413208,15179.83027146999,144.403471919999,50724.13432728001 2025-09-21,00:06:50.000,264,11019006,-795,0,1758413209,15179.803326229994,144.4175701799977,50724.15528864001 2025-09-21,00:06:51.000,264,11019060,-795,0,1758413210,15179.803326229994,144.4175701799977,50724.09939168 2025-09-21,00:06:52.000,264,11018996,-795,0,1758413211,15179.803326229994,144.403471919999,50724.12035304 2025-09-21,00:06:53.000,264,11019032,-795,0,1758413212,15179.762908369994,144.45281583000178,50724.12734016 2025-09-21,00:06:54.000,264,11019016,-795,0,1758413213,15179.742699439994,144.38232453000091,50724.0714432 2025-09-21,00:06:55.000,264,11019021,-795,0,1758413214,15179.742699439994,144.41052104999835,50724.113365920006 2025-09-21,00:06:56.000,264,11019027,-795,0,1758413215,15179.709017889989,144.4316684400037,50724.17625 2025-09-21,00:06:57.000,264,11019024,-795,0,1758413216,15179.668600029989,144.42461931000435,50724.09939168 2025-09-21,00:06:58.000,264,11019030,-795,0,1758413217,15179.702281579994,144.43871757000306,50724.16926288 2025-09-21,00:06:59.000,264,11019038,-795,0,1758413218,15179.709017889989,144.42461931000435,50724.20419848001 2025-09-21,00:07:00.000,264,11019020,-795,0,1758413219,15179.668600029989,144.39642278999963,50724.15528864001 2025-09-21,00:07:01.000,264,11019016,-795,0,1758413220,15179.668600029989,144.38937366000027,50724.20419848001 2025-09-21,00:07:02.000,264,11019025,-795,0,1758413221,15179.695545269999,144.38232453000091,50724.27406968001 2025-09-21,00:07:03.000,264,11019012,-795,0,1758413222,15179.688808959989,144.38232453000091,50724.23214696001 2025-09-21,00:07:04.000,264,11019033,-795,0,1758413223,15179.688808959989,144.3682262700022,50724.35092800001 2025-09-21,00:07:05.000,264,11019037,-795,0,1758413224,15179.655127409998,144.3682262700022,50724.30201816001 2025-09-21,00:07:06.000,264,11019004,-795,0,1758413225,15179.587764309988,144.35412801000348,50724.30900528 2025-09-21,00:07:07.000,264,11019039,-795,0,1758413226,15179.587764309988,144.32593148999877,50724.26708256 2025-09-21,00:07:08.000,264,11019036,-795,0,1758413227,15179.581027999993,144.3188823599994,50724.27406968001 2025-09-21,00:07:09.000,264,11019002,-795,0,1758413228,15179.527137519988,144.34002975000476,50724.19022424 2025-09-21,00:07:10.000,264,11019039,-795,0,1758413229,15179.466510730002,144.3047841000007,50724.17625 2025-09-21,00:07:11.000,264,11019061,-795,0,1758413230,15179.500192279993,144.31183323000005,50724.23214696001 2025-09-21,00:07:12.000,264,11019028,-795,0,1758413231,15179.513664899998,144.32593148999877,50724.36490224 2025-09-21,00:07:13.000,264,11019010,-795,0,1758413232,15179.446301800002,144.33298061999812,50724.23913408 2025-09-21,00:07:14.000,264,11019018,-795,0,1758413233,15179.453038109998,144.2836367100026,50724.225159839996 2025-09-21,00:07:15.000,264,11019015,-795,0,1758413234,15179.432829179997,144.31183323000005,50724.2461212 2025-09-21,00:07:16.000,264,11019034,-795,0,1758413235,15179.432829179997,144.32593148999877,50724.225159839996 2025-09-21,00:07:17.000,264,11019054,-795,0,1758413236,15179.399147629993,144.29068584000197,50724.2461212 2025-09-21,00:07:18.000,264,11019055,-795,0,1758413237,15179.392411319997,144.2836367100026,50724.260095440004 2025-09-21,00:07:19.000,264,11019008,-795,0,1758413238,15179.385675010002,144.26248932000453,50724.19721136 2025-09-21,00:07:20.000,264,11019046,-795,0,1758413239,15179.392411319997,144.24134192999918,50724.21817272 2025-09-21,00:07:21.000,264,11019002,-795,0,1758413240,15179.405883940002,144.29773497000133,50724.26708256 2025-09-21,00:07:22.000,264,11019040,-795,0,1758413241,15179.426092870002,144.2554401899979,50724.26708256 2025-09-21,00:07:23.000,264,11019009,-795,0,1758413242,15179.399147629993,144.2554401899979,50724.260095440004 2025-09-21,00:07:24.000,264,11019001,-795,0,1758413243,15179.385675010002,144.2201945400011,50724.30900528 2025-09-21,00:07:25.000,264,11019001,-795,0,1758413244,15179.385675010002,144.23429279999982,50724.30900528 2025-09-21,00:07:26.000,264,11019017,-795,0,1758413245,15179.358729769992,144.23429279999982,50724.18323712001 2025-09-21,00:07:27.000,264,11019050,-795,0,1758413246,15179.358729769992,144.24839105999854,50724.23214696001 2025-09-21,00:07:28.000,264,11019046,-795,0,1758413247,15179.372202389997,144.23429279999982,50724.30900528 2025-09-21,00:07:29.000,264,11019067,-795,0,1758413248,15179.318311909992,144.1567523699996,50724.3159924 2025-09-21,00:07:30.000,264,11019033,-795,0,1758413249,15179.291366669997,144.16380149999895,50724.2461212 2025-09-21,00:07:31.000,264,11018987,-795,0,1758413250,15179.291366669997,144.1849488900043,50724.30900528 2025-09-21,00:07:32.000,264,11019068,-795,0,1758413251,15179.318311909992,144.12855585000216,50724.34394088 2025-09-21,00:07:33.000,264,11019041,-795,0,1758413252,15179.298102979992,144.12855585000216,50724.30900528 2025-09-21,00:07:34.000,264,11019044,-795,0,1758413253,15179.277894049992,144.14970324000024,50724.36490224 2025-09-21,00:07:35.000,264,11019035,-795,0,1758413254,15179.277894049992,144.10035933000472,50724.37188936001 2025-09-21,00:07:36.000,264,11019006,-795,0,1758413255,15179.264421430002,144.1215067200028,50724.32297952001 2025-09-21,00:07:37.000,264,11019011,-795,0,1758413256,15179.217267259992,144.1215067200028,50724.392850719996 2025-09-21,00:07:38.000,264,11018999,-795,0,1758413257,15179.210530949997,144.14265411000088,50724.3858636 2025-09-21,00:07:39.000,264,11019043,-795,0,1758413258,15179.190322019997,144.10035933000472,50724.34394088 2025-09-21,00:07:40.000,264,11019016,-795,0,1758413259,15179.197058329992,144.11445759000344,50724.29503104 2025-09-21,00:07:41.000,264,11019050,-795,0,1758413260,15179.197058329992,144.0933101999981,50724.30201816001 2025-09-21,00:07:42.000,264,11019030,-795,0,1758413261,15179.230739879997,144.11445759000344,50724.35791512 2025-09-21,00:07:43.000,264,11019033,-795,0,1758413262,15179.210530949997,144.13560498000152,50724.36490224 2025-09-21,00:07:44.000,264,11019072,-795,0,1758413263,15179.264421430002,144.14265411000088,50724.3159924 2025-09-21,00:07:45.000,264,11019038,-795,0,1758413264,15179.257685119992,144.1567523699996,50724.30900528 2025-09-21,00:07:46.000,264,11019035,-795,0,1758413265,15179.224003570002,144.17789975999767,50724.33695376 2025-09-21,00:07:47.000,264,11019026,-795,0,1758413266,15179.250948809997,144.16380149999895,50724.37188936001 2025-09-21,00:07:48.000,264,11019082,-795,0,1758413267,15179.257685119992,144.13560498000152,50724.3159924 2025-09-21,00:07:49.000,264,11019010,-795,0,1758413268,15179.230739879997,144.14265411000088,50724.29503104 2025-09-21,00:07:50.000,264,11019025,-795,0,1758413269,15179.224003570002,144.17789975999767,50724.27406968001 2025-09-21,00:07:51.000,264,11019067,-795,0,1758413270,15179.237476189992,144.1567523699996,50724.281056800006 2025-09-21,00:07:52.000,264,11019071,-795,0,1758413271,15179.250948809997,144.20609628000238,50724.211185600005 2025-09-21,00:07:53.000,264,11018985,-795,0,1758413272,15179.244212500002,144.22724367000046,50724.27406968001 2025-09-21,00:07:54.000,264,11019034,-795,0,1758413273,15179.237476189992,144.24839105999854,50724.29503104 2025-09-21,00:07:55.000,264,11019061,-795,0,1758413274,15179.203794640001,144.23429279999982,50724.28804392 2025-09-21,00:07:56.000,264,11019037,-795,0,1758413275,15179.271157739997,144.2201945400011,50724.27406968001 2025-09-21,00:07:57.000,264,11019055,-795,0,1758413276,15179.217267259992,144.23429279999982,50724.25310832001 2025-09-21,00:07:58.000,264,11019025,-795,0,1758413277,15179.176849399992,144.23429279999982,50724.211185600005 2025-09-21,00:07:59.000,264,11019048,-795,0,1758413278,15179.203794640001,144.26248932000453,50724.211185600005 2025-09-21,00:08:00.000,264,11019043,-795,0,1758413279,15179.170113089996,144.24134192999918,50724.19721136 2025-09-21,00:08:01.000,264,11019044,-795,0,1758413280,15179.197058329992,144.2201945400011,50724.17625 2025-09-21,00:08:02.000,264,11019036,-795,0,1758413281,15179.190322019997,144.24134192999918,50724.23214696001 2025-09-21,00:08:03.000,264,11019069,-795,0,1758413282,15179.136431539991,144.24134192999918,50724.1413144 2025-09-21,00:08:04.000,264,11018988,-795,0,1758413283,15179.129695229996,144.2201945400011,50724.08541744001 2025-09-21,00:08:05.000,264,11018993,-795,0,1758413284,15179.096013679991,144.23429279999982,50724.15528864001 2025-09-21,00:08:06.000,264,11019030,-795,0,1758413285,15179.082541060001,144.2201945400011,50724.14830152 2025-09-21,00:08:07.000,264,11019004,-795,0,1758413286,15179.096013679991,144.1849488900043,50724.092404560004 2025-09-21,00:08:08.000,264,11019073,-795,0,1758413287,15179.096013679991,144.1849488900043,50724.043494720005 2025-09-21,00:08:09.000,264,11019050,-795,0,1758413288,15179.082541060001,144.17789975999767,50724.1413144 2025-09-21,00:08:10.000,264,11019019,-795,0,1758413289,15179.069068439996,144.10740846000408,50724.07843032 2025-09-21,00:08:11.000,264,11019041,-795,0,1758413290,15179.028650579996,144.10035933000472,50724.05048184 2025-09-21,00:08:12.000,264,11018988,-795,0,1758413291,15179.082541060001,144.08626106999873,50724.08541744001 2025-09-21,00:08:13.000,264,11019018,-795,0,1758413292,15179.082541060001,144.0580645500013,50724.12734016 2025-09-21,00:08:14.000,264,11019031,-795,0,1758413293,15179.069068439996,144.02986803000385,50724.12035304 2025-09-21,00:08:15.000,264,11019042,-795,0,1758413294,15179.069068439996,144.02986803000385,50724.12734016 2025-09-21,00:08:16.000,264,11019014,-795,0,1758413295,15179.096013679991,144.0369171600032,50724.03650760001 2025-09-21,00:08:17.000,264,11019020,-795,0,1758413296,15179.089277369996,144.01576976999786,50724.00855912 2025-09-21,00:08:18.000,264,11019048,-795,0,1758413297,15179.06233213,143.99462237999978,50724.001572 2025-09-21,00:08:19.000,264,11019041,-795,0,1758413298,15179.075804749991,143.95232760000363,50724.02253336 2025-09-21,00:08:20.000,264,11019040,-795,0,1758413299,15179.075804749991,143.91708194999956,50723.95964928 2025-09-21,00:08:21.000,264,11019006,-795,0,1758413300,15179.082541060001,143.89593456000148,50724.043494720005 2025-09-21,00:08:22.000,264,11019016,-795,0,1758413301,15179.082541060001,143.86773804000404,50724.02952048 2025-09-21,00:08:23.000,264,11019007,-795,0,1758413302,15179.075804749991,143.86068891000468,50724.001572 2025-09-21,00:08:24.000,264,11019010,-795,0,1758413303,15179.116222609991,143.83249238999997,50724.05048184 2025-09-21,00:08:25.000,264,11018998,-795,0,1758413304,15179.109486299996,143.8113450000019,50724.02253336 2025-09-21,00:08:26.000,264,11019014,-795,0,1758413305,15179.109486299996,143.80429587000253,50724.01554624001 2025-09-21,00:08:27.000,264,11019022,-795,0,1758413306,15179.089277369996,143.77609934999782,50724.00855912 2025-09-21,00:08:28.000,264,11019011,-795,0,1758413307,15179.096013679991,143.76905021999846,50723.95266216 2025-09-21,00:08:29.000,264,11019022,-795,0,1758413308,15179.089277369996,143.77609934999782,50723.97362352 2025-09-21,00:08:30.000,264,11019012,-795,0,1758413309,15179.102749990001,143.74790283000038,50723.85484248 2025-09-21,00:08:31.000,264,11019000,-795,0,1758413310,15179.143167850001,143.74085370000103,50723.9317008 2025-09-21,00:08:32.000,264,11019012,-795,0,1758413311,15179.156640469992,143.75495195999974,50723.924713680004 2025-09-21,00:08:33.000,264,11019014,-795,0,1758413312,15179.176849399992,143.79019761000382,50723.8618296 2025-09-21,00:08:34.000,264,11019058,-795,0,1758413313,15179.197058329992,143.77609934999782,50723.994584880005 2025-09-21,00:08:35.000,264,11019021,-795,0,1758413314,15179.237476189992,143.7620010899991,50723.924713680004 2025-09-21,00:08:36.000,264,11019029,-795,0,1758413315,15179.237476189992,143.78314848000446,50723.945675040006 2025-09-21,00:08:37.000,264,11019026,-795,0,1758413316,15179.271157739997,143.79724674000317,50723.98061064 2025-09-21,00:08:38.000,264,11019005,-795,0,1758413317,15179.250948809997,143.80429587000253,50724.02952048 2025-09-21,00:08:39.000,264,11019025,-795,0,1758413318,15179.217267259992,143.8113450000019,50723.95266216 2025-09-21,00:08:40.000,264,11019054,-795,0,1758413319,15179.244212500002,143.83954151999933,50723.945675040006 2025-09-21,00:08:41.000,264,11019019,-795,0,1758413320,15179.250948809997,143.86773804000404,50723.95266216 2025-09-21,00:08:42.000,264,11019002,-795,0,1758413321,15179.217267259992,143.83249238999997,50723.91073944 2025-09-21,00:08:43.000,264,11019043,-795,0,1758413322,15179.244212500002,143.79724674000317,50723.91073944 2025-09-21,00:08:44.000,264,11019064,-795,0,1758413323,15179.190322019997,143.79019761000382,50723.90375232 2025-09-21,00:08:45.000,264,11019039,-795,0,1758413324,15179.210530949997,143.83954151999933,50723.93868792001 2025-09-21,00:08:46.000,264,11018990,-795,0,1758413325,15179.237476189992,143.8465906499987,50723.945675040006 2025-09-21,00:08:47.000,264,11019024,-795,0,1758413326,15179.250948809997,143.8465906499987,50723.9317008 2025-09-21,00:08:48.000,264,11019014,-795,0,1758413327,15179.183585710001,143.86773804000404,50723.9317008 2025-09-21,00:08:49.000,264,11019067,-795,0,1758413328,15179.156640469992,143.8465906499987,50723.89676520001 2025-09-21,00:08:50.000,264,11019062,-795,0,1758413329,15179.183585710001,143.91708194999956,50723.73606144 2025-09-21,00:08:51.000,264,11019042,-795,0,1758413330,15179.170113089996,143.89593456000148,50723.81990688001 2025-09-21,00:08:52.000,264,11019051,-795,0,1758413331,15179.224003570002,143.91708194999956,50723.90375232 2025-09-21,00:08:53.000,264,11019005,-795,0,1758413332,15179.237476189992,143.89593456000148,50724.02952048 2025-09-21,00:08:54.000,264,11019012,-795,0,1758413333,15179.197058329992,143.96642586000235,50723.95964928 2025-09-21,00:08:55.000,264,11019020,-795,0,1758413334,15179.203794640001,143.94527847000427,50723.875803840005 2025-09-21,00:08:56.000,264,11019053,-795,0,1758413335,15179.264421430002,143.959376730003,50723.97362352 2025-09-21,00:08:57.000,264,11019035,-795,0,1758413336,15179.257685119992,143.9382293400049,50723.96663640001 2025-09-21,00:08:58.000,264,11019021,-795,0,1758413337,15179.224003570002,143.95232760000363,50723.9317008 2025-09-21,00:08:59.000,264,11019012,-795,0,1758413338,15179.250948809997,143.959376730003,50723.98061064 2025-09-21,00:09:00.000,264,11018990,-795,0,1758413339,15179.197058329992,143.959376730003,50724.05048184 2025-09-21,00:09:01.000,264,11019057,-795,0,1758413340,15179.203794640001,143.99462237999978,50724.0714432 2025-09-21,00:09:02.000,264,11019054,-795,0,1758413341,15179.170113089996,144.02986803000385,50724.02952048 2025-09-21,00:09:03.000,264,11019011,-795,0,1758413342,15179.183585710001,144.07921193999937,50723.98759776001 2025-09-21,00:09:04.000,264,11019034,-795,0,1758413343,15179.176849399992,144.06511368000065,50723.95964928 2025-09-21,00:09:05.000,264,11019015,-795,0,1758413344,15179.170113089996,144.0933101999981,50723.96663640001 2025-09-21,00:09:06.000,264,11019026,-795,0,1758413345,15179.156640469992,144.12855585000216,50723.98061064 2025-09-21,00:09:07.000,264,11019048,-795,0,1758413346,15179.109486299996,144.10035933000472,50723.875803840005 2025-09-21,00:09:08.000,264,11019019,-795,0,1758413347,15179.069068439996,144.13560498000152,50723.945675040006 2025-09-21,00:09:09.000,264,11019014,-795,0,1758413348,15179.02191427,144.10740846000408,50723.994584880005 2025-09-21,00:09:10.000,264,11019034,-795,0,1758413349,15178.98149641,144.16380149999895,50723.88279096 2025-09-21,00:09:11.000,264,11019064,-795,0,1758413350,15178.97476009999,144.1708506299983,50723.91073944 2025-09-21,00:09:12.000,264,11019039,-795,0,1758413351,15179.008441649996,144.19904715000303,50723.91073944 2025-09-21,00:09:13.000,264,11019034,-795,0,1758413352,15178.968023789996,144.24839105999854,50723.95266216 2025-09-21,00:09:14.000,264,11019031,-795,0,1758413353,15178.94107855,144.24134192999918,50723.86881672001 2025-09-21,00:09:15.000,264,11019010,-795,0,1758413354,15178.88045176,144.2554401899979,50723.93868792001 2025-09-21,00:09:16.000,264,11019019,-795,0,1758413355,15178.89392437999,144.24134192999918,50723.90375232 2025-09-21,00:09:17.000,264,11019059,-795,0,1758413356,15178.8400339,144.26248932000453,50723.86881672001 2025-09-21,00:09:18.000,264,11019063,-795,0,1758413357,15178.806352349995,144.2554401899979,50723.91073944 2025-09-21,00:09:19.000,264,11018976,-795,0,1758413358,15178.81982497,144.29773497000133,50723.90375232 2025-09-21,00:09:20.000,264,11019041,-795,0,1758413359,15178.786143419995,144.32593148999877,50723.95266216 2025-09-21,00:09:21.000,264,11019011,-795,0,1758413360,15178.75919818,144.36117714000284,50723.95266216 2025-09-21,00:09:22.000,264,11019047,-795,0,1758413361,15178.75246186999,144.37527540000156,50724.01554624001 2025-09-21,00:09:23.000,264,11018993,-795,0,1758413362,15178.67162614999,144.4175701799977,50724.01554624001 2025-09-21,00:09:24.000,264,11019032,-795,0,1758413363,15178.664889839994,144.44576670000242,50723.98061064 2025-09-21,00:09:25.000,264,11019027,-795,0,1758413364,15178.61099935999,144.52330713000265,50724.057468959996 2025-09-21,00:09:26.000,264,11018996,-795,0,1758413365,15178.557108879999,144.50920887000393,50723.93868792001 2025-09-21,00:09:27.000,264,11019022,-795,0,1758413366,15178.496482089999,144.57265103999816,50723.924713680004 2025-09-21,00:09:28.000,264,11019059,-795,0,1758413367,15178.408910059989,144.5797001700048,50724.06445608001 2025-09-21,00:09:29.000,264,11019013,-795,0,1758413368,15178.355019579998,144.58674930000416,50724.02952048 2025-09-21,00:09:30.000,264,11018999,-795,0,1758413369,15178.240502309993,144.6501914699984,50724.00855912 2025-09-21,00:09:31.000,264,11019034,-795,0,1758413370,15178.240502309993,144.69248625000182,50724.0714432 2025-09-21,00:09:32.000,264,11019021,-795,0,1758413371,15178.159666589992,144.7418301600046,50724.02952048 2025-09-21,00:09:33.000,264,11019085,-795,0,1758413372,15178.092303489997,144.8264197200042,50723.945675040006 2025-09-21,00:09:34.000,264,11018996,-795,0,1758413373,15178.078830869992,144.91100928000378,50724.01554624001 2025-09-21,00:09:35.000,264,11018984,-795,0,1758413374,15177.977786219992,145.0096971000021,50723.994584880005 2025-09-21,00:09:36.000,264,11019071,-795,0,1758413375,15177.896950499991,145.03789361999952,50723.90375232 2025-09-21,00:09:37.000,264,11019016,-795,0,1758413376,15177.863268950001,145.12953230999847,50723.98759776001 2025-09-21,00:09:38.000,264,11019026,-795,0,1758413377,15177.809378469996,145.2070727399987,50724.06445608001 2025-09-21,00:09:39.000,264,11019020,-795,0,1758413378,15177.74201537,145.29871143000491,50724.01554624001 2025-09-21,00:09:40.000,264,11019011,-795,0,1758413379,15177.65444333999,145.3339570800017,50724.001572 2025-09-21,00:09:41.000,264,11019022,-795,0,1758413380,15177.63423440999,145.43969402999937,50724.09939168 2025-09-21,00:09:42.000,264,11019020,-795,0,1758413381,15177.526453449995,145.48903794000216,50724.0714432 2025-09-21,00:09:43.000,264,11019008,-795,0,1758413382,15177.398463559999,145.5665783700024,50724.0714432 2025-09-21,00:09:44.000,264,11019013,-795,0,1758413383,15177.378254629999,145.62297141000454,50724.08541744001 2025-09-21,00:09:45.000,264,11019029,-795,0,1758413384,15177.324364149994,145.64411880000262,50724.12734016 2025-09-21,00:09:46.000,264,11019023,-795,0,1758413385,15177.203110569993,145.71461010000348,50724.12734016 2025-09-21,00:09:47.000,264,11019032,-795,0,1758413386,15177.061648059993,145.72165923000284,50724.057468959996 2025-09-21,00:09:48.000,264,11019035,-795,0,1758413387,15176.980812339993,145.74280662000092,50724.19022424 2025-09-21,00:09:49.000,264,11019062,-795,0,1758413388,15176.873031379997,145.74280662000092,50724.16926288 2025-09-21,00:09:50.000,264,11018985,-795,0,1758413389,15176.718096249992,145.71461010000348,50724.09939168 2025-09-21,00:09:51.000,264,11019051,-795,0,1758413390,15176.60357898,145.77100313999836,50724.07843032 2025-09-21,00:09:52.000,264,11019109,-795,0,1758413391,15176.54295219,145.763954009999,50724.15528864001 2025-09-21,00:09:53.000,264,11019027,-795,0,1758413392,15176.39475336999,145.8132979200018,50724.02952048 2025-09-21,00:09:54.000,264,11019009,-795,0,1758413393,15176.35433550999,145.8273961800005,50724.092404560004 2025-09-21,00:09:55.000,264,11019002,-795,0,1758413394,15176.30044503,145.8273961800005,50724.162275760005 2025-09-21,00:09:56.000,264,11019020,-795,0,1758413395,15176.21960931,145.83444530999986,50724.28804392 2025-09-21,00:09:57.000,264,11019070,-795,0,1758413396,15176.084883109994,145.75690487999964,50724.21817272 2025-09-21,00:09:58.000,264,11019036,-795,0,1758413397,15175.990574769989,145.77100313999836,50724.329966640005 2025-09-21,00:09:59.000,264,11019026,-795,0,1758413398,15175.842375949993,145.77805226999772,50724.30900528 2025-09-21,00:10:00.000,264,11019064,-795,0,1758413399,15175.768276540002,145.74985575000028,50724.329966640005 2025-09-21,00:10:01.000,264,11019009,-795,0,1758413400,15175.626814030002,145.77805226999772,50724.32297952001 2025-09-21,00:10:02.000,264,11019077,-795,0,1758413401,15175.552714619997,145.75690487999964,50724.23913408 2025-09-21,00:10:03.000,264,11019043,-795,0,1758413402,15175.451669969996,145.74280662000092,50724.30900528 2025-09-21,00:10:04.000,264,11019023,-795,0,1758413403,15175.411252109996,145.7287083600022,50724.17625 2025-09-21,00:10:05.000,264,11019022,-795,0,1758413404,15175.350625319996,145.75690487999964,50724.23214696001 2025-09-21,00:10:06.000,264,11019019,-795,0,1758413405,15175.289998529996,145.7921505300037,50724.27406968001 2025-09-21,00:10:07.000,264,11019053,-795,0,1758413406,15175.30347115,145.8132979200018,50724.23214696001 2025-09-21,00:10:08.000,264,11019020,-795,0,1758413407,15175.25631697999,145.84854356999858,50724.19022424 2025-09-21,00:10:09.000,264,11019028,-795,0,1758413408,15175.269789599995,145.8767400900033,50724.21817272 2025-09-21,00:10:10.000,264,11019062,-795,0,1758413409,15175.28326222,145.890838350002,50724.19022424 2025-09-21,00:10:11.000,264,11019061,-795,0,1758413410,15175.30347115,145.9260839999988,50724.14830152 2025-09-21,00:10:12.000,264,11019092,-795,0,1758413411,15175.34388901,145.90493661000073,50724.113365920006 2025-09-21,00:10:13.000,264,11019019,-795,0,1758413412,15175.31694376999,145.89788748000137,50724.13432728001 2025-09-21,00:10:14.000,264,11019007,-795,0,1758413413,15175.33715269999,145.890838350002,50724.12035304 2025-09-21,00:10:15.000,264,11019014,-795,0,1758413414,15175.357361629991,145.91903486999945,50724.1413144 2025-09-21,00:10:16.000,264,11019049,-795,0,1758413415,15175.42472473,145.95428052000352,50724.18323712001 2025-09-21,00:10:17.000,264,11019035,-795,0,1758413416,15175.458406279991,145.98247704000096,50724.13432728001 2025-09-21,00:10:18.000,264,11019050,-795,0,1758413417,15175.458406279991,146.00362442999904,50724.12035304 2025-09-21,00:10:19.000,264,11019032,-795,0,1758413418,15175.451669969996,146.04591921000247,50724.07843032 2025-09-21,00:10:20.000,264,11019004,-795,0,1758413419,15175.458406279991,146.06001747000118,50724.09939168 2025-09-21,00:10:21.000,264,11019042,-795,0,1758413420,15175.485351520001,146.03182095000375,50724.12734016 2025-09-21,00:10:22.000,264,11019014,-795,0,1758413421,15175.478615209991,146.03182095000375,50724.12035304 2025-09-21,00:10:23.000,264,11018993,-795,0,1758413422,15175.471878899996,146.00362442999904,50724.12035304 2025-09-21,00:10:24.000,264,11019012,-795,0,1758413423,15175.458406279991,146.0247718200044,50724.01554624001 2025-09-21,00:10:25.000,264,11019021,-795,0,1758413424,15175.498824139991,146.01772268999775,50724.07843032 2025-09-21,00:10:26.000,264,11019055,-795,0,1758413425,15175.485351520001,145.96132965000288,50724.03650760001 2025-09-21,00:10:27.000,264,11019032,-795,0,1758413426,15175.451669969996,145.98952617000032,50724.001572 2025-09-21,00:10:28.000,264,11019019,-795,0,1758413427,15175.438197349991,145.96837878000224,50724.00855912 2025-09-21,00:10:29.000,264,11019026,-795,0,1758413428,15175.431461039996,145.9401822600048,50723.90375232 2025-09-21,00:10:30.000,264,11019065,-795,0,1758413429,15175.4045158,145.890838350002,50723.875803840005 2025-09-21,00:10:31.000,264,11019039,-795,0,1758413430,15175.42472473,145.89788748000137,50723.86881672001 2025-09-21,00:10:32.000,264,11019050,-795,0,1758413431,15175.431461039996,145.86969096000394,50723.757022800004 2025-09-21,00:10:33.000,264,11019025,-795,0,1758413432,15175.431461039996,145.84854356999858,50723.76400992 2025-09-21,00:10:34.000,264,11019025,-795,0,1758413433,15175.485351520001,145.84149443999922,50723.6871516 2025-09-21,00:10:35.000,264,11019004,-795,0,1758413434,15175.512296759996,145.79919966000307,50723.64522888 2025-09-21,00:10:36.000,264,11019031,-795,0,1758413435,15175.532505689996,145.763954009999,50723.52644784 2025-09-21,00:10:37.000,264,11019048,-795,0,1758413436,15175.647022960002,145.70756097000412,50723.45657664 2025-09-21,00:10:38.000,264,11019032,-795,0,1758413437,15175.700913439992,145.6652661900007,50723.43561528001 2025-09-21,00:10:39.000,264,11019011,-795,0,1758413438,15175.754803919997,145.64411880000262,50723.39369256001 2025-09-21,00:10:40.000,264,11018989,-795,0,1758413439,15175.862584879993,145.6300205400039,50723.44958952 2025-09-21,00:10:41.000,264,11019009,-795,0,1758413440,15175.916475359998,145.6159222799979,50723.40067968 2025-09-21,00:10:42.000,264,11019072,-795,0,1758413441,15176.024256319994,145.55952924000303,50723.29587288001 2025-09-21,00:10:43.000,264,11019043,-795,0,1758413442,15176.118564659999,145.55952924000303,50723.4076668 2025-09-21,00:10:44.000,264,11019013,-795,0,1758413443,15176.21960931,145.53838184999768,50723.43561528001 2025-09-21,00:10:45.000,264,11019030,-795,0,1758413444,15176.266763479995,145.48903794000216,50723.40067968 2025-09-21,00:10:46.000,264,11019048,-795,0,1758413445,15176.327390269995,145.46084142000473,50723.26093728 2025-09-21,00:10:47.000,264,11019008,-795,0,1758413446,15176.44190754,145.44674315999873,50723.3377956 2025-09-21,00:10:48.000,264,11019041,-795,0,1758413447,15176.529479569996,145.44674315999873,50723.35875696 2025-09-21,00:10:49.000,264,11019059,-795,0,1758413448,15176.630524219996,145.4185466400013,50723.22600168001 2025-09-21,00:10:50.000,264,11019061,-795,0,1758413449,15176.704623630001,145.42559577000065,50723.26792440001 2025-09-21,00:10:51.000,264,11019065,-795,0,1758413450,15176.798931969992,145.3833009900045,50723.19805320001 2025-09-21,00:10:52.000,264,11019078,-795,0,1758413451,15176.873031379997,145.3692027299985,50723.07927216001 2025-09-21,00:10:53.000,264,11019057,-795,0,1758413452,15176.967339720002,145.3833009900045,50723.14215624 2025-09-21,00:10:54.000,264,11019037,-795,0,1758413453,15177.088593299988,145.34100621000107,50723.12818200001 2025-09-21,00:10:55.000,264,11019048,-795,0,1758413454,15177.149220089988,145.31280969000363,50723.07927216001 2025-09-21,00:10:56.000,264,11019041,-795,0,1758413455,15177.250264739989,145.32690795000235,50723.04433656 2025-09-21,00:10:57.000,264,11019066,-795,0,1758413456,15177.33110045999,145.27756403999956,50723.01638808 2025-09-21,00:10:58.000,264,11019035,-795,0,1758413457,15177.41193617999,145.25641665000148,50723.07228504 2025-09-21,00:10:59.000,264,11019022,-795,0,1758413458,15177.45235403999,145.24231839000277,50722.988439600005 2025-09-21,00:11:00.000,264,11019038,-795,0,1758413459,15177.47929928,145.18592535000062,50722.90459416 2025-09-21,00:11:01.000,264,11019047,-795,0,1758413460,15177.627498099995,145.18592535000062,50722.94651688 2025-09-21,00:11:02.000,264,11019045,-795,0,1758413461,15177.65444333999,145.1718270900019,50722.93254264001 2025-09-21,00:11:03.000,264,11019060,-795,0,1758413462,15177.74201537,145.14363057000446,50722.90459416 2025-09-21,00:11:04.000,264,11019001,-795,0,1758413463,15177.809378469996,145.11543404999975,50722.79280024001 2025-09-21,00:11:05.000,264,11019053,-795,0,1758413464,15177.883477880001,145.0731392700036,50722.74389040001 2025-09-21,00:11:06.000,264,11019028,-795,0,1758413465,15177.977786219992,145.0731392700036,50722.750877520004 2025-09-21,00:11:07.000,264,11019019,-795,0,1758413466,15178.058621939992,145.05199187999824,50722.61812224 2025-09-21,00:11:08.000,264,11019020,-795,0,1758413467,15178.139457659992,145.0237953600008,50722.701967680005 2025-09-21,00:11:09.000,264,11019022,-795,0,1758413468,15178.206820760002,144.988549710004,50722.66004496 2025-09-21,00:11:10.000,264,11019032,-795,0,1758413469,15178.287656479988,144.88281275999907,50722.583186640004 2025-09-21,00:11:11.000,264,11019064,-795,0,1758413470,15178.395437439998,144.88281275999907,50722.68799344 2025-09-21,00:11:12.000,264,11019037,-795,0,1758413471,15178.483009469994,144.861665370001,50722.59017376 2025-09-21,00:11:13.000,264,11019050,-795,0,1758413472,15178.584054119994,144.79822319999948,50722.64607072001 2025-09-21,00:11:14.000,264,11019019,-795,0,1758413473,15178.65141721999,144.77002668000205,50722.63209648 2025-09-21,00:11:15.000,264,11019039,-795,0,1758413474,15178.765934489995,144.7418301600046,50722.62510936001 2025-09-21,00:11:16.000,264,11019044,-795,0,1758413475,15178.846770209995,144.69248625000182,50722.68799344 2025-09-21,00:11:17.000,264,11019037,-795,0,1758413476,15178.98149641,144.62199495000095,50722.67401920001 2025-09-21,00:11:18.000,264,11018989,-795,0,1758413477,15179.06233213,144.6290440800003,50722.5692124 2025-09-21,00:11:19.000,264,11019065,-795,0,1758413478,15179.183585710001,144.6149458200016,50722.61812224 2025-09-21,00:11:20.000,264,11019005,-795,0,1758413479,15179.183585710001,144.5656019099988,50722.4644056 2025-09-21,00:11:21.000,264,11018998,-795,0,1758413480,15179.325048220002,144.53740539000137,50722.68100632 2025-09-21,00:11:22.000,264,11019007,-795,0,1758413481,15179.399147629993,144.48806147999858,50722.604148000006 2025-09-21,00:11:23.000,264,11019007,-795,0,1758413482,15179.473247039998,144.43871757000306,50722.52728968001 2025-09-21,00:11:24.000,264,11019076,-795,0,1758413483,15179.527137519988,144.44576670000242,50722.62510936001 2025-09-21,00:11:25.000,264,11019071,-795,0,1758413484,15179.607973239988,144.38937366000027,50722.59017376 2025-09-21,00:11:26.000,264,11019061,-795,0,1758413485,15179.628182169989,144.38937366000027,50722.59716088001 2025-09-21,00:11:27.000,264,11019055,-795,0,1758413486,15179.695545269999,144.37527540000156,50722.59716088001 2025-09-21,00:11:28.000,264,11019010,-795,0,1758413487,15179.76964467999,144.38937366000027,50722.61113512 2025-09-21,00:11:29.000,264,11019083,-795,0,1758413488,15179.78985360999,144.37527540000156,50722.548251039996 2025-09-21,00:11:30.000,264,11019047,-795,0,1758413489,15179.83027146999,144.32593148999877,50722.54126392 2025-09-21,00:11:31.000,264,11019050,-795,0,1758413490,15179.89089825999,144.3047841000007,50722.62510936001 2025-09-21,00:11:32.000,264,11019038,-795,0,1758413491,15179.884161949994,144.27658758000325,50722.62510936001 2025-09-21,00:11:33.000,264,11019056,-795,0,1758413492,15179.93805243,144.26248932000453,50722.583186640004 2025-09-21,00:11:34.000,264,11019012,-795,0,1758413493,15179.93805243,144.24134192999918,50722.64607072001 2025-09-21,00:11:35.000,264,11019074,-795,0,1758413494,15179.97847029,144.20609628000238,50722.69498056001 2025-09-21,00:11:36.000,264,11019048,-795,0,1758413495,15180.005415529995,144.21314541000174,50722.7089548 2025-09-21,00:11:37.000,264,11019025,-795,0,1758413496,15180.045833389995,144.17789975999767,50722.715941919996 2025-09-21,00:11:38.000,264,11019065,-795,0,1758413497,15180.01215183999,144.14970324000024,50722.750877520004 2025-09-21,00:11:39.000,264,11019030,-795,0,1758413498,15180.05256969999,144.12855585000216,50722.78581312 2025-09-21,00:11:40.000,264,11019063,-795,0,1758413499,15180.045833389995,144.07216281,50722.82773584 2025-09-21,00:11:41.000,264,11019033,-795,0,1758413500,15180.045833389995,144.0580645500013,50722.80677448 2025-09-21,00:11:42.000,264,11019055,-795,0,1758413501,15180.01215183999,144.0228189000045,50722.715941919996 2025-09-21,00:11:43.000,264,11019070,-795,0,1758413502,15180.05256969999,143.95232760000363,50722.76485176001 2025-09-21,00:11:44.000,264,11019056,-795,0,1758413503,15180.025624459995,143.9100328200002,50722.76485176001 2025-09-21,00:11:45.000,264,11019052,-795,0,1758413504,15180.09298755999,143.88183630000276,50722.771838880006 2025-09-21,00:11:46.000,264,11019032,-795,0,1758413505,15180.106460179995,143.83249238999997,50722.76485176001 2025-09-21,00:11:47.000,264,11019066,-795,0,1758413506,15180.1199328,143.86773804000404,50722.75786464 2025-09-21,00:11:48.000,264,11019034,-795,0,1758413507,15180.18055959,143.7620010899991,50722.83472296 2025-09-21,00:11:49.000,264,11019023,-795,0,1758413508,15180.17382327999,143.7126571800036,50722.89061992001 2025-09-21,00:11:50.000,264,11019037,-795,0,1758413509,15180.207504829996,143.69150978999824,50722.820748720005 2025-09-21,00:11:51.000,264,11019003,-795,0,1758413510,15180.26139531,143.6633132700008,50722.918568400004 2025-09-21,00:11:52.000,264,11019048,-795,0,1758413511,15180.295076859991,143.59282196999993,50722.883632799996 2025-09-21,00:11:53.000,264,11019079,-795,0,1758413512,15180.301813170001,143.54347806000442,50722.91158128001 2025-09-21,00:11:54.000,264,11019049,-795,0,1758413513,15180.274867929991,143.4659376300042,50722.869658560005 2025-09-21,00:11:55.000,264,11019086,-795,0,1758413514,15180.254658999991,143.43069198000012,50722.918568400004 2025-09-21,00:11:56.000,264,11019096,-795,0,1758413515,15180.308549479996,143.33200416000182,50722.96747824 2025-09-21,00:11:57.000,264,11019042,-795,0,1758413516,15180.362439960001,143.28970937999838,50722.918568400004 2025-09-21,00:11:58.000,264,11018985,-795,0,1758413517,15180.375912579992,143.19102156000008,50722.953504 2025-09-21,00:11:59.000,264,11019045,-795,0,1758413518,15180.375912579992,143.1064320000005,50723.037349440005 2025-09-21,00:12:00.000,264,11019046,-795,0,1758413519,15180.389385199996,143.042989829999,50723.051323679996 2025-09-21,00:12:01.000,264,11018998,-795,0,1758413520,15180.416330439992,142.9865967900041,50723.00940096001 2025-09-21,00:12:02.000,264,11019046,-795,0,1758413521,15180.402857820001,142.9090563600039,50723.10023352001 2025-09-21,00:12:03.000,264,11018994,-795,0,1758413522,15180.436539369992,142.84561419000238,50723.05831080001 2025-09-21,00:12:04.000,264,11019013,-795,0,1758413523,15180.450011989997,142.74692637000408,50723.17010472 2025-09-21,00:12:05.000,264,11019009,-795,0,1758413524,15180.517375089992,142.66938594000385,50723.14215624 2025-09-21,00:12:06.000,264,11019050,-795,0,1758413525,15180.544320330002,142.64118941999914,50723.07228504 2025-09-21,00:12:07.000,264,11019068,-795,0,1758413526,15180.584738190002,142.60594377000234,50723.06529792 2025-09-21,00:12:08.000,264,11018990,-795,0,1758413527,15180.631892359997,142.52840334000211,50723.12119488 2025-09-21,00:12:09.000,264,11019001,-795,0,1758413528,15180.699255459993,142.47201029999997,50723.086259280004 2025-09-21,00:12:10.000,264,11019059,-795,0,1758413529,15180.753145939998,142.44381378000253,50723.107220640006 2025-09-21,00:12:11.000,264,11019037,-795,0,1758413530,15180.820509039993,142.40856812999846,50723.1631176 2025-09-21,00:12:12.000,264,11019056,-795,0,1758413531,15180.860926899994,142.39446986999974,50723.17010472 2025-09-21,00:12:13.000,264,11019001,-795,0,1758413532,15180.908081069989,142.35922422000294,50723.05831080001 2025-09-21,00:12:14.000,264,11019060,-795,0,1758413533,15180.948498929989,142.32397856999887,50723.0932464 2025-09-21,00:12:15.000,264,11019025,-795,0,1758413534,15180.975444169999,142.30988031000015,50723.19805320001 2025-09-21,00:12:16.000,264,11019043,-795,0,1758413535,15181.06975250999,142.27463466000336,50723.205040320005 2025-09-21,00:12:17.000,264,11019068,-795,0,1758413536,15181.184269779995,142.19004510000377,50723.219014559996 2025-09-21,00:12:18.000,264,11019023,-795,0,1758413537,15181.27184180999,142.21119249000185,50723.21202744 2025-09-21,00:12:19.000,264,11019024,-795,0,1758413538,15181.345941219995,142.14070119000098,50723.14215624 2025-09-21,00:12:20.000,264,11019037,-795,0,1758413539,15181.35941384,142.1054555400042,50723.13516912 2025-09-21,00:12:21.000,264,11019050,-795,0,1758413540,15181.527821589996,142.08430814999883,50723.14914336001 2025-09-21,00:12:22.000,264,11019040,-795,0,1758413541,15181.581712070001,142.06316076000076,50723.12119488 2025-09-21,00:12:23.000,264,11019030,-795,0,1758413542,15181.716438269992,142.0067677199986,50723.156130480005 2025-09-21,00:12:24.000,264,11019033,-795,0,1758413543,15181.756856129992,141.99971858999925,50723.1631176 2025-09-21,00:12:25.000,264,11019054,-795,0,1758413544,15181.817482919992,141.9715220700018,50723.1631176 2025-09-21,00:12:26.000,264,11019090,-795,0,1758413545,15181.905054950003,141.88693251000223,50723.17010472 2025-09-21,00:12:27.000,264,11019019,-795,0,1758413546,15181.945472809988,141.83053947000008,50723.04433656 2025-09-21,00:12:28.000,264,11019009,-795,0,1758413547,15181.999363289993,141.81644121000136,50723.05831080001 2025-09-21,00:12:29.000,264,11019024,-795,0,1758413548,15182.080199009994,141.79529382000328,50723.07927216001 2025-09-21,00:12:30.000,264,11019062,-795,0,1758413549,15182.140825799994,141.71775339000305,50723.0233752 2025-09-21,00:12:31.000,264,11019060,-795,0,1758413550,15182.221661519994,141.67545860999962,50723.14215624 2025-09-21,00:12:32.000,264,11019038,-795,0,1758413551,15182.262079379994,141.6261147000041,50723.0932464 2025-09-21,00:12:33.000,264,11019073,-795,0,1758413552,15182.32944247999,141.54152514000452,50723.051323679996 2025-09-21,00:12:34.000,264,11018997,-795,0,1758413553,15182.383332959995,141.50627949000045,50723.11420776 2025-09-21,00:12:35.000,264,11019045,-795,0,1758413554,15182.41027819999,141.4639847100043,50723.10023352001 2025-09-21,00:12:36.000,264,11019066,-795,0,1758413555,15182.51805916,141.3793951500047,50723.1631176 2025-09-21,00:12:37.000,264,11019049,-795,0,1758413556,15182.57194963999,141.30890385000384,50723.14215624 2025-09-21,00:12:38.000,264,11019051,-795,0,1758413557,15182.625840119996,141.27365819999977,50723.07228504 2025-09-21,00:12:39.000,264,11019082,-795,0,1758413558,15182.666257979996,141.2172651600049,50723.037349440005 2025-09-21,00:12:40.000,264,11019058,-795,0,1758413559,15182.740357390001,141.21021602999826,50723.03036232001 2025-09-21,00:12:41.000,264,11019048,-795,0,1758413560,15182.800984180001,141.1679212500021,50723.07228504 2025-09-21,00:12:42.000,264,11019073,-795,0,1758413561,15182.922237760002,141.08333169000252,50723.07927216001 2025-09-21,00:12:43.000,264,11019007,-795,0,1758413562,15182.996337169992,141.03398777999973,50723.04433656 2025-09-21,00:12:44.000,264,11019076,-795,0,1758413563,15183.104118130002,141.0057912600023,50723.07228504 2025-09-21,00:12:45.000,264,11019075,-795,0,1758413564,15183.198426469993,141.01988952000102,50723.00241384 2025-09-21,00:12:46.000,264,11019033,-795,0,1758413565,15183.279262189993,140.9423490900008,50723.01638808 2025-09-21,00:12:47.000,264,11019054,-795,0,1758413566,15183.346625289989,140.893005179998,50722.99542672 2025-09-21,00:12:48.000,264,11019045,-795,0,1758413567,15183.481351489994,140.893005179998,50722.97446536 2025-09-21,00:12:49.000,264,11019060,-795,0,1758413568,15183.582396139995,140.86480866000056,50723.03036232001 2025-09-21,00:12:50.000,264,11019066,-795,0,1758413569,15183.62955030999,140.81546474999777,50722.918568400004 2025-09-21,00:12:51.000,264,11019013,-795,0,1758413570,15183.71712234,140.76612084000226,50722.96049112001 2025-09-21,00:12:52.000,264,11018991,-795,0,1758413571,15183.764276509995,140.68858041000203,50722.93254264001 2025-09-21,00:12:53.000,264,11019025,-795,0,1758413572,15183.824903299996,140.63218736999988,50722.94651688 2025-09-21,00:12:54.000,264,11019007,-795,0,1758413573,15183.89900271,140.57579432999773,50722.94651688 2025-09-21,00:12:55.000,264,11019059,-795,0,1758413574,15183.952893189991,140.55464693999966,50722.91158128001 2025-09-21,00:12:56.000,264,11019016,-795,0,1758413575,15184.013519979992,140.49825390000478,50722.94651688 2025-09-21,00:12:57.000,264,11019059,-795,0,1758413576,15184.040465220001,140.38546782000049,50722.93254264001 2025-09-21,00:12:58.000,264,11019051,-795,0,1758413577,15184.040465220001,140.32907477999834,50722.90459416 2025-09-21,00:12:59.000,264,11018998,-795,0,1758413578,15184.060674150001,140.30792739000026,50722.8486972 2025-09-21,00:13:00.000,264,11019046,-795,0,1758413579,15184.134773559992,140.2515343499981,50722.84171008001 2025-09-21,00:13:01.000,264,11019028,-795,0,1758413580,15184.229081899997,140.23038696000003,50722.84171008001 2025-09-21,00:13:02.000,264,11019044,-795,0,1758413581,15184.269499759997,140.15989565999917,50722.86267144001 2025-09-21,00:13:03.000,264,11019057,-795,0,1758413582,15184.330126549998,140.13169914000173,50722.820748720005 2025-09-21,00:13:04.000,264,11019050,-795,0,1758413583,15184.410962269998,140.08235522999894,50722.85568432 2025-09-21,00:13:05.000,264,11019008,-795,0,1758413584,15184.437907509993,140.0541587100015,50722.90459416 2025-09-21,00:13:06.000,264,11019027,-795,0,1758413585,15184.512006919998,140.0048147999987,50722.883632799996 2025-09-21,00:13:07.000,264,11019093,-795,0,1758413586,15184.592842639999,139.96956915000192,50722.89760704 2025-09-21,00:13:08.000,264,11019000,-795,0,1758413587,15184.660205739994,139.92727436999849,50722.94651688 2025-09-21,00:13:09.000,264,11019105,-795,0,1758413588,15184.73430515,139.92727436999849,50722.97446536 2025-09-21,00:13:10.000,264,11019028,-795,0,1758413589,15184.761250389995,139.88497959000233,50722.99542672 2025-09-21,00:13:11.000,264,11019059,-795,0,1758413590,15184.80840455999,139.8708813300036,50723.00241384 2025-09-21,00:13:12.000,264,11019043,-795,0,1758413591,15184.84882241999,139.83563567999954,50723.00241384 2025-09-21,00:13:13.000,264,11019047,-795,0,1758413592,15184.902712899995,139.77219350999803,50723.06529792 2025-09-21,00:13:14.000,264,11019046,-795,0,1758413593,15184.963339689995,139.75104611999996,50723.01638808 2025-09-21,00:13:15.000,264,11019038,-795,0,1758413594,15185.003757549995,139.7087513400038,50723.07228504 2025-09-21,00:13:16.000,264,11019028,-795,0,1758413595,15185.151956369991,139.7087513400038,50723.107220640006 2025-09-21,00:13:17.000,264,11019054,-795,0,1758413596,15185.205846849996,139.67350568999973,50723.12818200001 2025-09-21,00:13:18.000,264,11019044,-795,0,1758413597,15185.306891499997,139.66645656000037,50723.12119488 2025-09-21,00:13:19.000,264,11018991,-795,0,1758413598,15185.306891499997,139.5959652599995,50723.14914336001 2025-09-21,00:13:20.000,264,11019033,-795,0,1758413599,15185.320364120002,139.55367048000335,50723.0932464 2025-09-21,00:13:21.000,264,11019048,-795,0,1758413600,15185.306891499997,139.53957222000463,50723.13516912 2025-09-21,00:13:22.000,264,11019054,-795,0,1758413601,15185.421408770002,139.47613005000312,50723.219014559996 2025-09-21,00:13:23.000,264,11019009,-795,0,1758413602,15185.428145079997,139.42678614000033,50723.14914336001 2025-09-21,00:13:24.000,264,11019014,-795,0,1758413603,15185.414672459992,139.37744223000482,50723.26093728 2025-09-21,00:13:25.000,264,11019021,-795,0,1758413604,15185.468562939997,139.3351474500014,50723.205040320005 2025-09-21,00:13:26.000,264,11019084,-795,0,1758413605,15185.448354009997,139.34219658000075,50723.28189864 2025-09-21,00:13:27.000,264,11019007,-795,0,1758413606,15185.488771869997,139.2858035399986,50723.35176984 2025-09-21,00:13:28.000,264,11019039,-795,0,1758413607,15185.508980799998,139.27875440999924,50723.34478272001 2025-09-21,00:13:29.000,264,11019056,-795,0,1758413608,15185.556134969993,139.24350876000244,50723.442602400006 2025-09-21,00:13:30.000,264,11019053,-795,0,1758413609,15185.482035560002,139.22236137000436,50723.33080848 2025-09-21,00:13:31.000,264,11019041,-795,0,1758413610,15185.515717109993,139.17301746000157,50723.41465392001 2025-09-21,00:13:32.000,264,11019041,-795,0,1758413611,15185.549398659998,139.11662441999943,50723.372731200005 2025-09-21,00:13:33.000,264,11019034,-795,0,1758413612,15185.535926039993,139.14482094000414,50723.442602400006 2025-09-21,00:13:34.000,264,11019041,-795,0,1758413613,15185.556134969993,139.08137877000263,50723.442602400006 2025-09-21,00:13:35.000,264,11019035,-795,0,1758413614,15185.583080209988,139.08137877000263,50723.44958952 2025-09-21,00:13:36.000,264,11019007,-795,0,1758413615,15185.576343899993,139.06023138000455,50723.5474092 2025-09-21,00:13:37.000,264,11019044,-795,0,1758413616,15185.569607589998,139.0038383400024,50723.491512240005 2025-09-21,00:13:38.000,264,11019020,-795,0,1758413617,15185.576343899993,138.99678921000304,50723.47055088 2025-09-21,00:13:39.000,264,11019057,-795,0,1758413618,15185.583080209988,138.98269095000433,50723.477538 2025-09-21,00:13:40.000,264,11019007,-795,0,1758413619,15185.556134969993,138.93334704000154,50723.36574408001 2025-09-21,00:13:41.000,264,11019058,-795,0,1758413620,15185.556134969993,138.91219965000346,50723.53343496001 2025-09-21,00:13:42.000,264,11019061,-795,0,1758413621,15185.643706999988,138.91219965000346,50723.6172804 2025-09-21,00:13:43.000,264,11019020,-795,0,1758413622,15185.643706999988,138.86990487000003,50723.60330616001 2025-09-21,00:13:44.000,264,11019004,-795,0,1758413623,15185.663915929988,138.84875748000195,50723.51946072 2025-09-21,00:13:45.000,264,11019030,-795,0,1758413624,15185.704333789989,138.80646269999852,50723.57535768 2025-09-21,00:13:46.000,264,11019061,-795,0,1758413625,15185.704333789989,138.7923644399998,50723.610293280006 2025-09-21,00:13:47.000,264,11019082,-795,0,1758413626,15185.690861169998,138.73597139999765,50723.69413872 2025-09-21,00:13:48.000,264,11019034,-795,0,1758413627,15185.717806409993,138.75006966000365,50723.589331920004 2025-09-21,00:13:49.000,264,11019035,-795,0,1758413628,15185.731279029998,138.71482400999957,50723.589331920004 2025-09-21,00:13:50.000,264,11019070,-795,0,1758413629,15185.731279029998,138.67957836000278,50723.610293280006 2025-09-21,00:13:51.000,264,11019023,-795,0,1758413630,15185.744751649989,138.66548010000406,50723.65221600001 2025-09-21,00:13:52.000,264,11019036,-795,0,1758413631,15185.818851059994,138.61613619000127,50723.67317736 2025-09-21,00:13:53.000,264,11019027,-795,0,1758413632,15185.805378439989,138.56679227999848,50723.659203120005 2025-09-21,00:13:54.000,264,11019036,-795,0,1758413633,15185.839059989994,138.5456448900004,50723.64522888 2025-09-21,00:13:55.000,264,11019056,-795,0,1758413634,15185.825587369989,138.47515358999954,50723.69413872 2025-09-21,00:13:56.000,264,11019015,-795,0,1758413635,15185.825587369989,138.47515358999954,50723.66619024 2025-09-21,00:13:57.000,264,11019073,-795,0,1758413636,15185.872741539999,138.45400620000146,50723.72907432001 2025-09-21,00:13:58.000,264,11019061,-795,0,1758413637,15185.879477849994,138.36941664000187,50723.69413872 2025-09-21,00:13:59.000,264,11019014,-795,0,1758413638,15185.879477849994,138.34122012000444,50723.73606144 2025-09-21,00:14:00.000,264,11019028,-795,0,1758413639,15185.90642308999,138.29187621000165,50723.73606144 2025-09-21,00:14:01.000,264,11019029,-795,0,1758413640,15185.919895709994,138.24958142999822,50723.75003568001 2025-09-21,00:14:02.000,264,11019039,-795,0,1758413641,15185.940104639994,138.22138491000078,50723.708112960005 2025-09-21,00:14:03.000,264,11019033,-795,0,1758413642,15185.93336833,138.1508936099999,50723.74304856 2025-09-21,00:14:04.000,264,11019039,-795,0,1758413643,15185.96704987999,138.07335317999969,50723.78497128 2025-09-21,00:14:05.000,264,11019027,-795,0,1758413644,15186.000731429995,138.0874514399984,50723.7919584 2025-09-21,00:14:06.000,264,11019032,-795,0,1758413645,15186.041149289995,138.0381075300029,50723.84785536001 2025-09-21,00:14:07.000,264,11019094,-795,0,1758413646,15186.04788559999,138.00286187999882,50723.81291976 2025-09-21,00:14:08.000,264,11019034,-795,0,1758413647,15186.07483084,138.00286187999882,50723.79894552001 2025-09-21,00:14:09.000,264,11019023,-795,0,1758413648,15186.12872131999,137.96056710000266,50723.757022800004 2025-09-21,00:14:10.000,264,11019049,-795,0,1758413649,15186.20955703999,137.9535179700033,50723.86881672001 2025-09-21,00:14:11.000,264,11019011,-795,0,1758413650,15186.23650228,137.91122318999987,50723.93868792001 2025-09-21,00:14:12.000,264,11019087,-795,0,1758413651,15186.283656449996,137.87597754000308,50723.994584880005 2025-09-21,00:14:13.000,264,11019040,-795,0,1758413652,15186.35775586,137.840731889999,50723.90375232 2025-09-21,00:14:14.000,264,11018981,-795,0,1758413653,15186.418382650001,137.81253537000157,50723.889778079996 2025-09-21,00:14:15.000,264,11019026,-795,0,1758413654,15186.452064199992,137.75614232999942,50723.93868792001 2025-09-21,00:14:16.000,264,11019055,-795,0,1758413655,15186.479009440001,137.76319145999878,50723.924713680004 2025-09-21,00:14:17.000,264,11019042,-795,0,1758413656,15186.539636230002,137.7067984200039,50723.96663640001 2025-09-21,00:14:18.000,264,11019026,-795,0,1758413657,15186.539636230002,137.68565102999855,50723.924713680004 2025-09-21,00:14:19.000,264,11019050,-795,0,1758413658,15186.613735639992,137.62925799000368,50723.9317008 2025-09-21,00:14:20.000,264,11019014,-795,0,1758413659,15186.633944569992,137.63630712000304,50723.875803840005 2025-09-21,00:14:21.000,264,11019038,-795,0,1758413660,15186.687835049997,137.61515972999769,50723.91073944 2025-09-21,00:14:22.000,264,11019056,-795,0,1758413661,15186.728252909998,137.57286495000153,50723.93868792001 2025-09-21,00:14:23.000,264,11019034,-795,0,1758413662,15186.734989219993,137.5305701699981,50723.98061064 2025-09-21,00:14:24.000,264,11018999,-795,0,1758413663,15186.802352319988,137.50237365000066,50723.98061064 2025-09-21,00:14:25.000,264,11019022,-795,0,1758413664,15186.876451729993,137.4953245200013,50723.97362352 2025-09-21,00:14:26.000,264,11019005,-795,0,1758413665,15186.923605899989,137.47417713000323,50723.98759776001 2025-09-21,00:14:27.000,264,11019071,-795,0,1758413666,15186.950551139998,137.47417713000323,50724.01554624001 2025-09-21,00:14:28.000,264,11019018,-795,0,1758413667,15187.024650549989,137.44598060999851,50724.02253336 2025-09-21,00:14:29.000,264,11019055,-795,0,1758413668,15187.058332099994,137.43893147999916,50723.9317008 2025-09-21,00:14:30.000,264,11019025,-795,0,1758413669,15187.118958889994,137.38253844000428,50723.98759776001 2025-09-21,00:14:31.000,264,11019014,-795,0,1758413670,15187.1930583,137.41778409000108,50723.97362352 2025-09-21,00:14:32.000,264,11019065,-795,0,1758413671,15187.23347616,137.36139104999893,50723.95266216 2025-09-21,00:14:33.000,264,11019083,-795,0,1758413672,15187.27389402,137.34024366000085,50724.001572 2025-09-21,00:14:34.000,264,11019032,-795,0,1758413673,15187.42882914999,137.2838506199987,50723.93868792001 2025-09-21,00:14:35.000,264,11018994,-795,0,1758413674,15187.44903807999,137.26270323000062,50724.01554624001 2025-09-21,00:14:36.000,264,11019018,-795,0,1758413675,15187.46924700999,137.19926105999912,50724.01554624001 2025-09-21,00:14:37.000,264,11019029,-795,0,1758413676,15187.509664869991,137.19926105999912,50724.01554624001 2025-09-21,00:14:38.000,264,11019059,-795,0,1758413677,15187.577027970001,137.20631018999848,50724.10637880001 2025-09-21,00:14:39.000,264,11019063,-795,0,1758413678,15187.610709519991,137.17106454000168,50724.18323712001 2025-09-21,00:14:40.000,264,11019020,-795,0,1758413679,15187.651127379992,137.14286802000424,50724.113365920006 2025-09-21,00:14:41.000,264,11019010,-795,0,1758413680,15187.711754169992,137.09352411000145,50724.092404560004 2025-09-21,00:14:42.000,264,11019036,-795,0,1758413681,15187.725226789997,137.0864749800021,50724.12035304 2025-09-21,00:14:43.000,264,11019036,-795,0,1758413682,15187.785853579997,137.07942585000274,50724.13432728001 2025-09-21,00:14:44.000,264,11019023,-795,0,1758413683,15187.880161920002,137.07237672000338,50724.13432728001 2025-09-21,00:14:45.000,264,11019062,-795,0,1758413684,15187.893634539992,137.07237672000338,50724.113365920006 2025-09-21,00:14:46.000,264,11019058,-795,0,1758413685,15187.967733949998,137.07942585000274,50724.12734016 2025-09-21,00:14:47.000,264,11019062,-795,0,1758413686,15187.994679189993,137.0230328100006,50724.15528864001 2025-09-21,00:14:48.000,264,11019051,-795,0,1758413687,15188.048569669998,137.0371310699993,50724.10637880001 2025-09-21,00:14:49.000,264,11019046,-795,0,1758413688,15188.102460149988,137.0230328100006,50724.225159839996 2025-09-21,00:14:50.000,264,11019072,-795,0,1758413689,15188.129405389998,137.01598368000123,50724.162275760005 2025-09-21,00:14:51.000,264,11019032,-795,0,1758413690,15188.149614319998,136.98073803000443,50724.16926288 2025-09-21,00:14:52.000,264,11019062,-795,0,1758413691,15188.230450039999,136.9877871600038,50724.162275760005 2025-09-21,00:14:53.000,264,11019080,-795,0,1758413692,15188.216977419994,136.92434499000228,50724.23913408 2025-09-21,00:14:54.000,264,11019049,-795,0,1758413693,15188.26413158999,136.95254150999972,50724.19022424 2025-09-21,00:14:55.000,264,11019053,-795,0,1758413694,15188.318022069994,136.938443250001,50724.225159839996 2025-09-21,00:14:56.000,264,11019068,-795,0,1758413695,15188.36517623999,136.91024673000356,50724.23214696001 2025-09-21,00:14:57.000,264,11019005,-795,0,1758413696,15188.37191255,136.85385369000142,50724.2461212 2025-09-21,00:14:58.000,264,11019071,-795,0,1758413697,15188.40559409999,136.89614847000485,50724.23214696001 2025-09-21,00:14:59.000,264,11019060,-795,0,1758413698,15188.398857789995,136.86795195000013,50724.211185600005 2025-09-21,00:15:00.000,264,11019038,-795,0,1758413699,15188.398857789995,136.8397554300027,50724.211185600005 2025-09-21,00:15:01.000,264,11019089,-795,0,1758413700,15188.41233041,136.8397554300027,50724.2461212 2025-09-21,00:15:02.000,264,11019049,-795,0,1758413701,15188.43253934,136.80450977999863,50724.23214696001 2025-09-21,00:15:03.000,264,11019040,-795,0,1758413702,15188.43253934,136.79746064999927,50724.260095440004 2025-09-21,00:15:04.000,264,11019049,-795,0,1758413703,15188.44601195999,136.79746064999927,50724.27406968001 2025-09-21,00:15:05.000,264,11019073,-795,0,1758413704,15188.419066719995,136.76221500000247,50724.27406968001 2025-09-21,00:15:06.000,264,11019041,-795,0,1758413705,15188.42580302999,136.7551658700031,50724.23913408 2025-09-21,00:15:07.000,264,11019015,-795,0,1758413706,15188.39212148,136.7763132600012,50724.25310832001 2025-09-21,00:15:08.000,264,11019049,-795,0,1758413707,15188.36517623999,136.7763132600012,50724.27406968001 2025-09-21,00:15:09.000,264,11019066,-795,0,1758413708,15188.34496730999,136.71287108999968,50724.21817272 2025-09-21,00:15:10.000,264,11019019,-795,0,1758413709,15188.230450039999,136.6917237000016,50724.15528864001 2025-09-21,00:15:11.000,264,11019044,-795,0,1758413710,15188.183295869989,136.66352718000417,50724.2461212 2025-09-21,00:15:12.000,264,11019047,-795,0,1758413711,15188.163086939989,136.6423797899988,50724.16926288 2025-09-21,00:15:13.000,264,11019059,-795,0,1758413712,15188.149614319998,136.6564780500048,50724.21817272 2025-09-21,00:15:14.000,264,11019064,-795,0,1758413713,15188.142878009989,136.64942891999817,50724.14830152 2025-09-21,00:15:15.000,264,11019027,-795,0,1758413714,15188.156350629994,136.6282815300001,50724.14830152 2025-09-21,00:15:16.000,264,11019067,-795,0,1758413715,15188.163086939989,136.67057631000353,50724.05048184 2025-09-21,00:15:17.000,264,11019086,-795,0,1758413716,15188.163086939989,136.6423797899988,50724.0714432 2025-09-21,00:15:18.000,264,11019081,-795,0,1758413717,15188.203504799989,136.67057631000353,50724.162275760005 2025-09-21,00:15:19.000,264,11019031,-795,0,1758413718,15188.210241109999,136.63533065999945,50724.162275760005 2025-09-21,00:15:20.000,264,11019050,-795,0,1758413719,15188.190032179999,136.66352718000417,50724.18323712001 2025-09-21,00:15:21.000,264,11019010,-795,0,1758413720,15188.216977419994,136.6564780500048,50724.211185600005 2025-09-21,00:15:22.000,264,11019011,-795,0,1758413721,15188.203504799989,136.64942891999817,50724.23214696001 2025-09-21,00:15:23.000,264,11019051,-795,0,1758413722,15188.196768489994,136.61418327000138,50724.211185600005 2025-09-21,00:15:24.000,264,11019056,-795,0,1758413723,15188.190032179999,136.6423797899988,50724.2461212 2025-09-21,00:15:25.000,264,11019008,-795,0,1758413724,15188.196768489994,136.61418327000138,50724.17625 2025-09-21,00:15:26.000,264,11019049,-795,0,1758413725,15188.230450039999,136.6423797899988,50724.26708256 2025-09-21,00:15:27.000,264,11019063,-795,0,1758413726,15188.203504799989,136.63533065999945,50724.23913408 2025-09-21,00:15:28.000,264,11019054,-795,0,1758413727,15188.210241109999,136.58598675000394,50724.25310832001 2025-09-21,00:15:29.000,264,11019030,-795,0,1758413728,15188.203504799989,136.57893762000458,50724.33695376 2025-09-21,00:15:30.000,264,11019041,-795,0,1758413729,15188.190032179999,136.60008501000266,50724.30201816001 2025-09-21,00:15:31.000,264,11019075,-795,0,1758413730,15188.243922659989,136.62123240000074,50724.281056800006 2025-09-21,00:15:32.000,264,11019069,-795,0,1758413731,15188.270867899999,136.5930358800033,50724.3858636 2025-09-21,00:15:33.000,264,11019035,-795,0,1758413732,15188.230450039999,136.58598675000394,50724.43477344 2025-09-21,00:15:34.000,264,11019087,-795,0,1758413733,15188.243922659989,136.58598675000394,50724.40682496 2025-09-21,00:15:35.000,264,11019065,-795,0,1758413734,15188.297813139994,136.6564780500048,50724.48368328 2025-09-21,00:15:36.000,264,11019094,-795,0,1758413735,15188.378648859994,136.6564780500048,50724.53958024001 2025-09-21,00:15:37.000,264,11018995,-795,0,1758413736,15188.419066719995,136.67762544000288,50724.560541599996 2025-09-21,00:15:38.000,264,11019027,-795,0,1758413737,15188.40559409999,136.71287108999968,50724.560541599996 2025-09-21,00:15:39.000,264,11019041,-795,0,1758413738,15188.419066719995,136.71992021999904,50724.67233552 2025-09-21,00:15:40.000,264,11019022,-795,0,1758413739,15188.398857789995,136.6917237000016,50724.6304128 2025-09-21,00:15:41.000,264,11019020,-795,0,1758413740,15188.419066719995,136.71287108999968,50724.65836128001 2025-09-21,00:15:42.000,264,11019022,-795,0,1758413741,15188.43253934,136.74811674000375,50724.77714232001 2025-09-21,00:15:43.000,264,11019075,-795,0,1758413742,15188.39212148,136.70582196000032,50724.73521960001 2025-09-21,00:15:44.000,264,11019049,-795,0,1758413743,15188.34496730999,136.7269693499984,50724.74919384 2025-09-21,00:15:45.000,264,11019041,-795,0,1758413744,15188.35170362,136.70582196000032,50724.9098976 2025-09-21,00:15:46.000,264,11019058,-795,0,1758413745,15188.358439929994,136.71287108999968,50724.96579456 2025-09-21,00:15:47.000,264,11019043,-795,0,1758413746,15188.34496730999,136.70582196000032,50724.7701552 2025-09-21,00:15:48.000,264,11019098,-795,0,1758413747,15188.34496730999,136.6564780500048,50724.91688472 2025-09-21,00:15:49.000,264,11019047,-795,0,1758413748,15188.331494689999,136.68467457000224,50724.97278168001 2025-09-21,00:15:50.000,264,11019026,-795,0,1758413749,15188.291076829999,136.67762544000288,50724.87496200001 2025-09-21,00:15:51.000,264,11019067,-795,0,1758413750,15188.318022069994,136.62123240000074,50724.930858960004 2025-09-21,00:15:52.000,264,11019076,-795,0,1758413751,15188.297813139994,136.6423797899988,50724.895923359996 2025-09-21,00:15:53.000,264,11019061,-795,0,1758413752,15188.28434051999,136.63533065999945,50724.87496200001 2025-09-21,00:15:54.000,264,11019056,-795,0,1758413753,15188.311285759999,136.63533065999945,50724.86098776 2025-09-21,00:15:55.000,264,11019060,-795,0,1758413754,15188.297813139994,136.58598675000394,50724.81906504 2025-09-21,00:15:56.000,264,11019063,-795,0,1758413755,15188.291076829999,136.57893762000458,50724.91688472 2025-09-21,00:15:57.000,264,11019054,-795,0,1758413756,15188.311285759999,136.57188848999795,50724.97278168001 2025-09-21,00:15:58.000,264,11019065,-795,0,1758413757,15188.32475837999,136.57893762000458,50724.93784608 2025-09-21,00:15:59.000,264,11019121,-795,0,1758413758,15188.30454944999,136.60008501000266,50724.92387184001 2025-09-21,00:16:00.000,264,11019039,-795,0,1758413759,15188.28434051999,136.58598675000394,50724.8400264 2025-09-21,00:16:01.000,264,11019040,-795,0,1758413760,15188.32475837999,136.61418327000138,50724.881949120005 2025-09-21,00:16:02.000,264,11019046,-795,0,1758413761,15188.311285759999,136.57893762000458,50724.86797488 2025-09-21,00:16:03.000,264,11019008,-795,0,1758413762,15188.35170362,136.5930358800033,50724.85400064001 2025-09-21,00:16:04.000,264,11019038,-795,0,1758413763,15188.331494689999,136.62123240000074,50724.86098776 2025-09-21,00:16:05.000,264,11019033,-795,0,1758413764,15188.358439929994,136.58598675000394,50724.86098776 2025-09-21,00:16:06.000,264,11019040,-795,0,1758413765,15188.35170362,136.55779022999923,50724.86797488 2025-09-21,00:16:07.000,264,11019040,-795,0,1758413766,15188.338230999994,136.57188848999795,50724.784129440006 2025-09-21,00:16:08.000,264,11019015,-795,0,1758413767,15188.40559409999,136.62123240000074,50724.86797488 2025-09-21,00:16:09.000,264,11019046,-795,0,1758413768,15188.39212148,136.58598675000394,50724.86098776 2025-09-21,00:16:10.000,264,11019032,-795,0,1758413769,15188.41233041,136.61418327000138,50724.80509080001 2025-09-21,00:16:11.000,264,11019043,-795,0,1758413770,15188.39212148,136.6423797899988,50724.81906504 2025-09-21,00:16:12.000,264,11019044,-795,0,1758413771,15188.42580302999,136.6564780500048,50724.80509080001 2025-09-21,00:16:13.000,264,11019026,-795,0,1758413772,15188.398857789995,136.63533065999945,50724.86098776 2025-09-21,00:16:14.000,264,11019028,-795,0,1758413773,15188.43253934,136.67762544000288,50724.85400064001 2025-09-21,00:16:15.000,264,11019082,-795,0,1758413774,15188.419066719995,136.66352718000417,50724.833039280005 2025-09-21,00:16:16.000,264,11019047,-795,0,1758413775,15188.43253934,136.66352718000417,50724.81906504 2025-09-21,00:16:17.000,264,11019038,-795,0,1758413776,15188.439275649995,136.71287108999968,50724.79111656 2025-09-21,00:16:18.000,264,11019027,-795,0,1758413777,15188.419066719995,136.6917237000016,50724.74220672 2025-09-21,00:16:19.000,264,11019054,-795,0,1758413778,15188.439275649995,136.71287108999968,50724.784129440006 2025-09-21,00:16:20.000,264,11019021,-795,0,1758413779,15188.4729572,136.71992021999904,50724.763168080004 2025-09-21,00:16:21.000,264,11019024,-795,0,1758413780,15188.51337506,136.7269693499984,50724.87496200001 2025-09-21,00:16:22.000,264,11019019,-795,0,1758413781,15188.540320299995,136.74811674000375,50724.85400064001 2025-09-21,00:16:23.000,264,11019048,-795,0,1758413782,15188.540320299995,136.7269693499984,50724.881949120005 2025-09-21,00:16:24.000,264,11019038,-795,0,1758413783,15188.57400185,136.7269693499984,50724.91688472 2025-09-21,00:16:25.000,264,11019074,-795,0,1758413784,15188.57400185,136.71992021999904,50724.951820320006 2025-09-21,00:16:26.000,264,11019019,-795,0,1758413785,15188.53358399,136.6917237000016,50724.92387184001 2025-09-21,00:16:27.000,264,11019033,-795,0,1758413786,15188.560529229995,136.7269693499984,50724.91688472 2025-09-21,00:16:28.000,264,11019032,-795,0,1758413787,15188.55379292,136.73401847999776,50724.91688472 2025-09-21,00:16:29.000,264,11019043,-795,0,1758413788,15188.54705660999,136.7269693499984,50724.88893624 2025-09-21,00:16:30.000,264,11018966,-795,0,1758413789,15188.55379292,136.6917237000016,50724.81906504 2025-09-21,00:16:31.000,264,11019013,-795,0,1758413790,15188.55379292,136.73401847999776,50724.8400264 2025-09-21,00:16:32.000,264,11019035,-795,0,1758413791,15188.59421078,136.71287108999968,50724.85400064001 2025-09-21,00:16:33.000,264,11019006,-795,0,1758413792,15188.57400185,136.7410676100044,50724.84701352 2025-09-21,00:16:34.000,264,11019033,-795,0,1758413793,15188.53358399,136.7551658700031,50724.7701552 2025-09-21,00:16:35.000,264,11018990,-795,0,1758413794,15188.540320299995,136.7763132600012,50724.73521960001 2025-09-21,00:16:36.000,264,11019086,-795,0,1758413795,15188.55379292,136.76926413000183,50724.700284 2025-09-21,00:16:37.000,264,11019050,-795,0,1758413796,15188.56726553999,136.78336239000055,50724.700284 2025-09-21,00:16:38.000,264,11019031,-795,0,1758413797,15188.55379292,136.76221500000247,50724.72124536 2025-09-21,00:16:39.000,264,11019016,-795,0,1758413798,15188.54705660999,136.79746064999927,50724.63739992001 2025-09-21,00:16:40.000,264,11019044,-795,0,1758413799,15188.53358399,136.76926413000183,50724.665348400005 2025-09-21,00:16:41.000,264,11019046,-795,0,1758413800,15188.50663874999,136.80450977999863,50724.67932264 2025-09-21,00:16:42.000,264,11019039,-795,0,1758413801,15188.55379292,136.79746064999927,50724.714258240005 2025-09-21,00:16:43.000,264,11019061,-795,0,1758413802,15188.520111369995,136.8397554300027,50724.700284 2025-09-21,00:16:44.000,264,11018998,-795,0,1758413803,15188.53358399,136.83270630000334,50724.784129440006 2025-09-21,00:16:45.000,264,11019081,-795,0,1758413804,15188.52684767999,136.86090282000077,50724.784129440006 2025-09-21,00:16:46.000,264,11019027,-795,0,1758413805,15188.540320299995,136.88205020999885,50724.74919384 2025-09-21,00:16:47.000,264,11019010,-795,0,1758413806,15188.540320299995,136.84680456000206,50724.75618096001 2025-09-21,00:16:48.000,264,11019046,-795,0,1758413807,15188.52684767999,136.84680456000206,50724.714258240005 2025-09-21,00:16:49.000,264,11019046,-795,0,1758413808,15188.499902439995,136.85385369000142,50724.80509080001 2025-09-21,00:16:50.000,264,11019061,-795,0,1758413809,15188.49316613,136.88205020999885,50724.784129440006 2025-09-21,00:16:51.000,264,11019100,-795,0,1758413810,15188.459484579995,136.8890993399982,50724.7701552 2025-09-21,00:16:52.000,264,11019089,-795,0,1758413811,15188.43253934,136.86795195000013,50724.73521960001 2025-09-21,00:16:53.000,264,11019041,-795,0,1758413812,15188.45274827,136.8750010799995,50724.75618096001 2025-09-21,00:16:54.000,264,11019008,-795,0,1758413813,15188.44601195999,136.93139412000164,50724.79111656 2025-09-21,00:16:55.000,264,11019024,-795,0,1758413814,15188.419066719995,136.91024673000356,50724.77714232001 2025-09-21,00:16:56.000,264,11019076,-795,0,1758413815,15188.419066719995,136.92434499000228,50724.84701352 2025-09-21,00:16:57.000,264,11019037,-795,0,1758413816,15188.40559409999,136.9031976000042,50724.81906504 2025-09-21,00:16:58.000,264,11019098,-795,0,1758413817,15188.44601195999,136.95959063999908,50724.895923359996 2025-09-21,00:16:59.000,264,11019047,-795,0,1758413818,15188.378648859994,136.93139412000164,50724.88893624 2025-09-21,00:17:00.000,264,11019050,-795,0,1758413819,15188.38538516999,136.94549238000036,50724.86098776 2025-09-21,00:17:01.000,264,11019046,-795,0,1758413820,15188.338230999994,136.99483629000315,50724.8400264 2025-09-21,00:17:02.000,264,11019029,-795,0,1758413821,15188.338230999994,136.98073803000443,50724.9098976 2025-09-21,00:17:03.000,264,11019048,-795,0,1758413822,15188.34496730999,136.9877871600038,50724.9098976 2025-09-21,00:17:04.000,264,11019075,-795,0,1758413823,15188.30454944999,136.9877871600038,50724.86797488 2025-09-21,00:17:05.000,264,11019044,-795,0,1758413824,15188.291076829999,136.98073803000443,50724.930858960004 2025-09-21,00:17:06.000,264,11019004,-795,0,1758413825,15188.243922659989,137.0371310699993,50725.0147044 2025-09-21,00:17:07.000,264,11019022,-795,0,1758413826,15188.216977419994,137.05122932999802,50724.96579456 2025-09-21,00:17:08.000,264,11019070,-795,0,1758413827,15188.196768489994,137.0864749800021,50724.95880744 2025-09-21,00:17:09.000,264,11019096,-795,0,1758413828,15188.169823249998,137.06532759000402,50725.000730160005 2025-09-21,00:17:10.000,264,11019046,-795,0,1758413829,15188.082251219988,137.06532759000402,50724.84701352 2025-09-21,00:17:11.000,264,11019069,-795,0,1758413830,15188.082251219988,137.0864749800021,50724.8400264 2025-09-21,00:17:12.000,264,11019060,-795,0,1758413831,15188.062042289988,137.09352411000145,50724.92387184001 2025-09-21,00:17:13.000,264,11019058,-795,0,1758413832,15188.014888119993,137.12876975999825,50724.92387184001 2025-09-21,00:17:14.000,264,11019061,-795,0,1758413833,15187.987942879998,137.10762237000017,50724.92387184001 2025-09-21,00:17:15.000,264,11019082,-795,0,1758413834,15187.940788710002,137.1217206299989,50724.91688472 2025-09-21,00:17:16.000,264,11019091,-795,0,1758413835,15187.934052399993,137.11467149999953,50724.99374304001 2025-09-21,00:17:17.000,264,11019057,-795,0,1758413836,15187.913843469993,137.13581889000488,50724.930858960004 2025-09-21,00:17:18.000,264,11019024,-795,0,1758413837,15187.893634539992,137.17106454000168,50725.00771728 2025-09-21,00:17:19.000,264,11019084,-795,0,1758413838,15187.880161920002,137.1499171500036,50725.000730160005 2025-09-21,00:17:20.000,264,11019065,-795,0,1758413839,15187.799326200002,137.1851628000004,50724.96579456 2025-09-21,00:17:21.000,264,11019067,-795,0,1758413840,15187.738699410002,137.17106454000168,50725.049640000005 2025-09-21,00:17:22.000,264,11019066,-795,0,1758413841,15187.678072620001,137.17811367000104,50725.00771728 2025-09-21,00:17:23.000,264,11019046,-795,0,1758413842,15187.590500589991,137.21335931999783,50724.92387184001 2025-09-21,00:17:24.000,264,11019046,-795,0,1758413843,15187.583764279996,137.26270323000062,50725.00771728 2025-09-21,00:17:25.000,264,11019057,-795,0,1758413844,15187.51640118,137.24155584000255,50724.94483320001 2025-09-21,00:17:26.000,264,11019037,-795,0,1758413845,15187.44903807999,137.29089974999806,50724.96579456 2025-09-21,00:17:27.000,264,11019047,-795,0,1758413846,15187.442301769996,137.2838506199987,50724.9797688 2025-09-21,00:17:28.000,264,11019050,-795,0,1758413847,15187.40862021999,137.31909627000277,50725.063614239996 2025-09-21,00:17:29.000,264,11019024,-795,0,1758413848,15187.321048189995,137.31909627000277,50725.02867864 2025-09-21,00:17:30.000,264,11019025,-795,0,1758413849,15187.23347616,137.3331945300015,50724.95880744 2025-09-21,00:17:31.000,264,11019051,-795,0,1758413850,15187.27389402,137.3472927900002,50725.000730160005 2025-09-21,00:17:32.000,264,11019017,-795,0,1758413851,15187.25368509,137.36139104999893,50724.98675592 2025-09-21,00:17:33.000,264,11019019,-795,0,1758413852,15187.280630329995,137.396636700003,50725.13348544 2025-09-21,00:17:34.000,264,11019054,-795,0,1758413853,15187.21326723,137.40368583000236,50725.098549840004 2025-09-21,00:17:35.000,264,11019061,-795,0,1758413854,15187.159376749994,137.44598060999851,50725.07060136001 2025-09-21,00:17:36.000,264,11019045,-795,0,1758413855,15187.12569519999,137.42483322000044,50724.95880744 2025-09-21,00:17:37.000,264,11019057,-795,0,1758413856,15187.092013649999,137.40368583000236,50725.02867864 2025-09-21,00:17:38.000,264,11019040,-795,0,1758413857,15187.078541029994,137.4812262600026,50724.98675592 2025-09-21,00:17:39.000,264,11019056,-795,0,1758413858,15187.112222579999,137.4812262600026,50724.91688472 2025-09-21,00:17:40.000,264,11019092,-795,0,1758413859,15187.10548626999,137.50942278000002,50725.09156272001 2025-09-21,00:17:41.000,264,11019083,-795,0,1758413860,15187.08527733999,137.53761930000474,50725.14745968 2025-09-21,00:17:42.000,264,11018958,-795,0,1758413861,15187.024650549989,137.51647190999938,50725.12649832 2025-09-21,00:17:43.000,264,11019017,-795,0,1758413862,15186.970760069999,137.51647190999938,50725.14047256001 2025-09-21,00:17:44.000,264,11019059,-795,0,1758413863,15186.957287449994,137.5587666900028,50725.12649832 2025-09-21,00:17:45.000,264,11019076,-795,0,1758413864,15186.977496379994,137.5940123399996,50725.11252408001 2025-09-21,00:17:46.000,264,11019025,-795,0,1758413865,15186.916869589993,137.5799140800009,50725.18938240001 2025-09-21,00:17:47.000,264,11019040,-795,0,1758413866,15186.910133279998,137.60811059999833,50725.17540816 2025-09-21,00:17:48.000,264,11019033,-795,0,1758413867,15186.842770179988,137.58696321000025,50725.19636952 2025-09-21,00:17:49.000,264,11019036,-795,0,1758413868,15186.815824939993,137.61515972999769,50725.217330880005 2025-09-21,00:17:50.000,264,11019054,-795,0,1758413869,15186.741725530002,137.62220886000432,50725.0845756 2025-09-21,00:17:51.000,264,11019086,-795,0,1758413870,15186.748461839998,137.61515972999769,50725.17540816 2025-09-21,00:17:52.000,264,11019048,-795,0,1758413871,15186.748461839998,137.65040538000176,50725.18938240001 2025-09-21,00:17:53.000,264,11019040,-795,0,1758413872,15186.694571359993,137.62220886000432,50725.17540816 2025-09-21,00:17:54.000,264,11019086,-795,0,1758413873,15186.606999329997,137.60811059999833,50725.23829224001 2025-09-21,00:17:55.000,264,11019055,-795,0,1758413874,15186.600263020002,137.62220886000432,50725.25925360001 2025-09-21,00:17:56.000,264,11019009,-795,0,1758413875,15186.580054090002,137.65040538000176,50725.14047256001 2025-09-21,00:17:57.000,264,11018966,-795,0,1758413876,15186.553108849992,137.65040538000176,50725.12649832 2025-09-21,00:17:58.000,264,11019057,-795,0,1758413877,15186.546372539997,137.6927001599979,50725.168421040005 2025-09-21,00:17:59.000,264,11019096,-795,0,1758413878,15186.532899919992,137.68565102999855,50725.18938240001 2025-09-21,00:18:00.000,264,11019055,-795,0,1758413879,15186.458800510001,137.74909320000006,50725.11252408001 2025-09-21,00:18:01.000,264,11019086,-795,0,1758413880,15186.458800510001,137.77728972000477,50725.07758848 2025-09-21,00:18:02.000,264,11019049,-795,0,1758413881,15186.485745749997,137.78433885000413,50725.12649832 2025-09-21,00:18:03.000,264,11019074,-795,0,1758413882,15186.452064199992,137.78433885000413,50725.18239528 2025-09-21,00:18:04.000,264,11019063,-795,0,1758413883,15186.425118959996,137.81958450000093,50725.168421040005 2025-09-21,00:18:05.000,264,11019077,-795,0,1758413884,15186.431855269992,137.8054862400022,50725.14047256001 2025-09-21,00:18:06.000,264,11019042,-795,0,1758413885,15186.472273129992,137.8266336300003,50725.12649832 2025-09-21,00:18:07.000,264,11019065,-795,0,1758413886,15186.445327889996,137.85483014999772,50725.12649832 2025-09-21,00:18:08.000,264,11019095,-795,0,1758413887,15186.425118959996,137.87597754000308,50725.168421040005 2025-09-21,00:18:09.000,264,11019059,-795,0,1758413888,15186.371228479991,137.89712493000116,50725.03566576 2025-09-21,00:18:10.000,264,11019081,-795,0,1758413889,15186.344283239996,137.91827231999923,50725.098549840004 2025-09-21,00:18:11.000,264,11019031,-795,0,1758413890,15186.425118959996,137.9394197100046,50725.00771728 2025-09-21,00:18:12.000,264,11019083,-795,0,1758413891,15186.458800510001,137.97466536000138,50725.12649832 2025-09-21,00:18:13.000,264,11019084,-795,0,1758413892,15186.485745749997,137.97466536000138,50725.17540816 2025-09-21,00:18:14.000,264,11019063,-795,0,1758413893,15186.499218370001,138.00991100999818,50725.14047256001 2025-09-21,00:18:15.000,264,11019043,-795,0,1758413894,15186.479009440001,138.04515666000225,50725.14745968 2025-09-21,00:18:16.000,264,11019039,-795,0,1758413895,15186.505954679997,138.06630405000033,50725.12649832 2025-09-21,00:18:17.000,264,11019031,-795,0,1758413896,15186.505954679997,138.06630405000033,50725.14745968 2025-09-21,00:18:18.000,264,11019073,-795,0,1758413897,15186.479009440001,138.11564796000312,50725.119511200006 2025-09-21,00:18:19.000,264,11019066,-795,0,1758413898,15186.472273129992,138.0874514399984,50725.0845756 2025-09-21,00:18:20.000,264,11019058,-795,0,1758413899,15186.452064199992,138.09450056999776,50725.049640000005 2025-09-21,00:18:21.000,264,11019024,-795,0,1758413900,15186.465536819996,138.10859883000376,50725.02867864 2025-09-21,00:18:22.000,264,11019059,-795,0,1758413901,15186.445327889996,138.12974622000183,50725.00771728 2025-09-21,00:18:23.000,264,11019089,-795,0,1758413902,15186.445327889996,138.15794273999927,50724.98675592 2025-09-21,00:18:24.000,264,11019001,-795,0,1758413903,15186.411646339991,138.2002375200027,50725.0147044 2025-09-21,00:18:25.000,264,11019042,-795,0,1758413904,15186.391437409991,138.2002375200027,50724.930858960004 2025-09-21,00:18:26.000,264,11019066,-795,0,1758413905,15186.377964790001,138.22843404000014,50724.98675592 2025-09-21,00:18:27.000,264,11019054,-795,0,1758413906,15186.290392759991,138.22138491000078,50724.9797688 2025-09-21,00:18:28.000,264,11019052,-795,0,1758413907,15186.243238589996,138.2354831699995,50724.881949120005 2025-09-21,00:18:29.000,264,11019029,-795,0,1758413908,15186.243238589996,138.24253229999886,50724.895923359996 2025-09-21,00:18:30.000,264,11019082,-795,0,1758413909,15186.23650228,138.298925340001,50724.82605216001 2025-09-21,00:18:31.000,264,11019046,-795,0,1758413910,15186.24997489999,138.32007272999908,50724.84701352 2025-09-21,00:18:32.000,264,11019021,-795,0,1758413911,15186.243238589996,138.32712185999844,50724.833039280005 2025-09-21,00:18:33.000,264,11019058,-795,0,1758413912,15186.23650228,138.37646577000123,50724.79810368 2025-09-21,00:18:34.000,264,11019024,-795,0,1758413913,15186.24997489999,138.41171141999803,50724.81207792 2025-09-21,00:18:35.000,264,11019042,-795,0,1758413914,15186.310601689991,138.3976131599993,50724.881949120005 2025-09-21,00:18:36.000,264,11019039,-795,0,1758413915,15186.29712907,138.42580968000402,50724.7701552 2025-09-21,00:18:37.000,264,11019071,-795,0,1758413916,15186.27018382999,138.43285881000338,50724.74220672 2025-09-21,00:18:38.000,264,11019062,-795,0,1758413917,15186.263447519996,138.45400620000146,50724.85400064001 2025-09-21,00:18:39.000,264,11019032,-795,0,1758413918,15186.223029659996,138.4963009800049,50724.833039280005 2025-09-21,00:18:40.000,264,11019069,-795,0,1758413919,15186.19608442,138.4822027199989,50724.67932264 2025-09-21,00:18:41.000,264,11019035,-795,0,1758413920,15186.18934810999,138.4963009800049,50724.67932264 2025-09-21,00:18:42.000,264,11019019,-795,0,1758413921,15186.20955703999,138.53154663000169,50724.70727112001 2025-09-21,00:18:43.000,264,11019025,-795,0,1758413922,15186.20955703999,138.52449750000233,50724.65836128001 2025-09-21,00:18:44.000,264,11019021,-795,0,1758413923,15186.19608442,138.58793967000383,50724.7701552 2025-09-21,00:18:45.000,264,11019063,-795,0,1758413924,15186.18934810999,138.5949888000032,50724.75618096001 2025-09-21,00:18:46.000,264,11019090,-795,0,1758413925,15186.14893024999,138.62318532000063,50724.714258240005 2025-09-21,00:18:47.000,264,11019030,-795,0,1758413926,15186.121985009995,138.65138183999807,50724.714258240005 2025-09-21,00:18:48.000,264,11019055,-795,0,1758413927,15186.101776079995,138.6584309700047,50724.728232479996 2025-09-21,00:18:49.000,264,11019037,-795,0,1758413928,15186.06809452999,138.66548010000406,50724.73521960001 2025-09-21,00:18:50.000,264,11019051,-795,0,1758413929,15186.05462191,138.67957836000278,50724.700284 2025-09-21,00:18:51.000,264,11019035,-795,0,1758413930,15186.06809452999,138.70777488000022,50724.67932264 2025-09-21,00:18:52.000,264,11019043,-795,0,1758413931,15186.041149289995,138.72187313999893,50724.70727112001 2025-09-21,00:18:53.000,264,11019063,-795,0,1758413932,15186.03441298,138.70777488000022,50724.80509080001 2025-09-21,00:18:54.000,264,11019064,-795,0,1758413933,15185.980522499995,138.7430205300043,50724.81207792 2025-09-21,00:18:55.000,264,11019055,-795,0,1758413934,15186.00746773999,138.7289222699983,50724.65836128001 2025-09-21,00:18:56.000,264,11019059,-795,0,1758413935,15185.94684094999,138.78531531000044,50724.75618096001 2025-09-21,00:18:57.000,264,11019021,-795,0,1758413936,15185.960313569994,138.77826618000108,50724.665348400005 2025-09-21,00:18:58.000,264,11019049,-795,0,1758413937,15185.899686779994,138.77121705000172,50724.73521960001 2025-09-21,00:18:59.000,264,11019044,-795,0,1758413938,15185.892950469999,138.7923644399998,50724.75618096001 2025-09-21,00:19:00.000,264,11019051,-795,0,1758413939,15185.88621415999,138.82761009000387,50724.63739992001 2025-09-21,00:19:01.000,264,11019067,-795,0,1758413940,15185.919895709994,138.8417083500026,50724.74919384 2025-09-21,00:19:02.000,264,11019046,-795,0,1758413941,15185.88621415999,138.84875748000195,50724.74220672 2025-09-21,00:19:03.000,264,11019008,-795,0,1758413942,15185.872741539999,138.83465922000323,50724.833039280005 2025-09-21,00:19:04.000,264,11019055,-795,0,1758413943,15185.832323679999,138.86285574000067,50724.74919384 2025-09-21,00:19:05.000,264,11019040,-795,0,1758413944,15185.818851059994,138.86285574000067,50724.81906504 2025-09-21,00:19:06.000,264,11019016,-795,0,1758413945,15185.778433199994,138.84875748000195,50724.81906504 2025-09-21,00:19:07.000,264,11019085,-795,0,1758413946,15185.771696889999,138.86990487000003,50724.714258240005 2025-09-21,00:19:08.000,264,11019023,-795,0,1758413947,15185.764960579989,138.8910522599981,50724.784129440006 2025-09-21,00:19:09.000,264,11019081,-795,0,1758413948,15185.724542719989,138.8910522599981,50724.75618096001 2025-09-21,00:19:10.000,264,11019056,-795,0,1758413949,15185.670652239998,138.9051505200041,50724.595477200004 2025-09-21,00:19:11.000,264,11019067,-795,0,1758413950,15185.650443309998,138.89810139000474,50724.65137416 2025-09-21,00:19:12.000,264,11019048,-795,0,1758413951,15185.657179619993,138.92629791000218,50724.75618096001 2025-09-21,00:19:13.000,264,11019040,-795,0,1758413952,15185.650443309998,138.91924878000282,50724.65836128001 2025-09-21,00:19:14.000,264,11019049,-795,0,1758413953,15185.630234379998,138.91219965000346,50724.69329688 2025-09-21,00:19:15.000,264,11019067,-795,0,1758413954,15185.603289139988,138.9403961700009,50724.65836128001 2025-09-21,00:19:16.000,264,11019007,-795,0,1758413955,15185.583080209988,139.01088747000176,50724.68630976001 2025-09-21,00:19:17.000,264,11019019,-795,0,1758413956,15185.583080209988,138.96859268999833,50724.65836128001 2025-09-21,00:19:18.000,264,11019033,-795,0,1758413957,15185.549398659998,139.0038383400024,50724.70727112001 2025-09-21,00:19:19.000,264,11019026,-795,0,1758413958,15185.515717109993,138.99678921000304,50724.700284 2025-09-21,00:19:20.000,264,11019044,-795,0,1758413959,15185.434881389992,138.98269095000433,50724.58849008001 2025-09-21,00:19:21.000,264,11019023,-795,0,1758413960,15185.461826630002,139.01088747000176,50724.65836128001 2025-09-21,00:19:22.000,264,11019052,-795,0,1758413961,15185.461826630002,139.01793660000112,50724.65137416 2025-09-21,00:19:23.000,264,11019037,-795,0,1758413962,15185.448354009997,138.99678921000304,50724.65836128001 2025-09-21,00:19:24.000,264,11019059,-795,0,1758413963,15185.428145079997,138.96859268999833,50724.67233552 2025-09-21,00:19:25.000,264,11019061,-795,0,1758413964,15185.387727219997,138.96154355999897,50724.665348400005 2025-09-21,00:19:26.000,264,11019063,-795,0,1758413965,15185.340573050002,138.9403961700009,50724.58150296 2025-09-21,00:19:27.000,264,11019005,-795,0,1758413966,15185.306891499997,138.94744530000025,50724.58150296 2025-09-21,00:19:28.000,264,11019031,-795,0,1758413967,15185.333836739992,138.94744530000025,50724.60246432 2025-09-21,00:19:29.000,264,11019058,-795,0,1758413968,15185.300155190002,138.96859268999833,50724.58150296 2025-09-21,00:19:30.000,264,11019021,-795,0,1758413969,15185.273209949992,138.9544944299996,50724.525606 2025-09-21,00:19:31.000,264,11019058,-795,0,1758413970,15185.279946260001,138.96154355999897,50724.60246432 2025-09-21,00:19:32.000,264,11019035,-795,0,1758413971,15185.253001019992,138.9544944299996,50724.595477200004 2025-09-21,00:19:33.000,264,11019084,-795,0,1758413972,15185.226055779996,138.96859268999833,50724.53259312 2025-09-21,00:19:34.000,264,11019018,-795,0,1758413973,15185.232792089992,138.96154355999897,50724.58849008001 2025-09-21,00:19:35.000,264,11019019,-795,0,1758413974,15185.226055779996,138.96154355999897,50724.60945144001 2025-09-21,00:19:36.000,264,11019023,-795,0,1758413975,15185.226055779996,139.02498573000048,50724.546567360005 2025-09-21,00:19:37.000,264,11018973,-795,0,1758413976,15185.212583159991,139.0038383400024,50724.525606 2025-09-21,00:19:38.000,264,11019047,-795,0,1758413977,15185.145220059996,139.0390839899992,50724.616438560006 2025-09-21,00:19:39.000,264,11019052,-795,0,1758413978,15185.145220059996,139.03203485999984,50724.56752872001 2025-09-21,00:19:40.000,264,11019035,-795,0,1758413979,15185.125011129996,139.04613311999856,50724.497657520005 2025-09-21,00:19:41.000,264,11019042,-795,0,1758413980,15185.13848375,139.0672805100039,50724.57451584 2025-09-21,00:19:42.000,264,11019022,-795,0,1758413981,15185.11827482,139.05318224999792,50724.55355448 2025-09-21,00:19:43.000,264,11019015,-795,0,1758413982,15185.125011129996,139.06023138000455,50724.525606 2025-09-21,00:19:44.000,264,11019037,-795,0,1758413983,15185.158692680001,139.0672805100039,50724.53958024001 2025-09-21,00:19:45.000,264,11019043,-795,0,1758413984,15185.131747439991,139.08137877000263,50724.51861888001 2025-09-21,00:19:46.000,264,11019049,-795,0,1758413985,15185.111538509991,139.1025261600007,50724.53259312 2025-09-21,00:19:47.000,264,11019036,-795,0,1758413986,15185.131747439991,139.13072267999814,50724.49067040001 2025-09-21,00:19:48.000,264,11019029,-795,0,1758413987,15185.05764803,139.08137877000263,50724.53259312 2025-09-21,00:19:49.000,264,11019040,-795,0,1758413988,15185.044175409996,139.09547703000135,50724.58849008001 2025-09-21,00:19:50.000,264,11019022,-795,0,1758413989,15184.97007599999,139.10957529000007,50724.497657520005 2025-09-21,00:19:51.000,264,11019057,-795,0,1758413990,15184.983548619995,139.14482094000414,50724.51163176 2025-09-21,00:19:52.000,264,11019028,-795,0,1758413991,15185.003757549995,139.201213979999,50724.58150296 2025-09-21,00:19:53.000,264,11019038,-795,0,1758413992,15185.064384339996,139.26465615000052,50724.53958024001 2025-09-21,00:19:54.000,264,11019060,-795,0,1758413993,15185.07785696,139.22236137000436,50724.546567360005 2025-09-21,00:19:55.000,264,11019042,-795,0,1758413994,15185.07785696,139.24350876000244,50724.595477200004 2025-09-21,00:19:56.000,264,11019058,-795,0,1758413995,15185.11827482,139.27170527999988,50724.63739992001 2025-09-21,00:19:57.000,264,11019051,-795,0,1758413996,15185.13848375,139.27875440999924,50724.6304128 2025-09-21,00:19:58.000,264,11019071,-795,0,1758413997,15185.09806589,139.30695093000395,50724.67233552 2025-09-21,00:19:59.000,264,11019069,-795,0,1758413998,15185.064384339996,139.2999018000046,50724.65137416 2025-09-21,00:20:00.000,264,11019039,-795,0,1758413999,15185.023966479996,139.27170527999988,50724.665348400005 2025-09-21,00:20:01.000,264,11019036,-795,0,1758414000,15185.003757549995,139.32104919000267,50724.665348400005 2025-09-21,00:20:02.000,264,11018995,-795,0,1758414001,15184.94986706999,139.27170527999988,50724.62342568 2025-09-21,00:20:03.000,264,11019047,-795,0,1758414002,15184.89597659,139.26465615000052,50724.55355448 2025-09-21,00:20:04.000,264,11019083,-795,0,1758414003,15184.882503969995,139.2858035399986,50724.595477200004 2025-09-21,00:20:05.000,264,11019084,-795,0,1758414004,15184.82861348999,139.30695093000395,50724.53259312 2025-09-21,00:20:06.000,264,11019022,-795,0,1758414005,15184.821877179995,139.30695093000395,50724.560541599996 2025-09-21,00:20:07.000,264,11019060,-795,0,1758414006,15184.761250389995,139.32104919000267,50724.525606 2025-09-21,00:20:08.000,264,11019103,-795,0,1758414007,15184.76798669999,139.3140000600033,50724.55355448 2025-09-21,00:20:09.000,264,11019058,-795,0,1758414008,15184.75451408,139.34219658000075,50724.53958024001 2025-09-21,00:20:10.000,264,11019042,-795,0,1758414009,15184.741041459994,139.35629483999946,50724.48368328 2025-09-21,00:20:11.000,264,11019018,-795,0,1758414010,15184.741041459994,139.3985896200029,50724.50464464 2025-09-21,00:20:12.000,264,11019002,-795,0,1758414011,15184.73430515,139.4479335299984,50724.60945144001 2025-09-21,00:20:13.000,264,11019083,-795,0,1758414012,15184.761250389995,139.47613005000312,50724.546567360005 2025-09-21,00:20:14.000,264,11019109,-795,0,1758414013,15184.74777776999,139.50432657000056,50724.51163176 2025-09-21,00:20:15.000,264,11019043,-795,0,1758414014,15184.801668249995,139.49022831000184,50724.60246432 2025-09-21,00:20:16.000,264,11019046,-795,0,1758414015,15184.8353498,139.50432657000056,50724.53958024001 2025-09-21,00:20:17.000,264,11019083,-795,0,1758414016,15184.862295039995,139.49022831000184,50724.595477200004 2025-09-21,00:20:18.000,264,11019022,-795,0,1758414017,15184.84882241999,139.50432657000056,50724.57451584 2025-09-21,00:20:19.000,264,11019080,-795,0,1758414018,15184.84882241999,139.50432657000056,50724.560541599996 2025-09-21,00:20:20.000,264,11019056,-795,0,1758414019,15184.78819562999,139.48317918000248,50724.4557348 2025-09-21,00:20:21.000,264,11019055,-795,0,1758414020,15184.80840455999,139.51137569999992,50724.58849008001 2025-09-21,00:20:22.000,264,11019008,-795,0,1758414021,15184.781459319995,139.51137569999992,50724.55355448 2025-09-21,00:20:23.000,264,11019065,-795,0,1758414022,15184.77472301,139.52547395999864,50724.53958024001 2025-09-21,00:20:24.000,264,11019029,-795,0,1758414023,15184.720832529994,139.546621350004,50724.57451584 2025-09-21,00:20:25.000,264,11019093,-795,0,1758414024,15184.72756883999,139.56776874000207,50724.546567360005 2025-09-21,00:20:26.000,264,11019089,-795,0,1758414025,15184.700623599994,139.49022831000184,50724.47669616 2025-09-21,00:20:27.000,264,11018997,-795,0,1758414026,15184.68715097999,139.52547395999864,50724.51163176 2025-09-21,00:20:28.000,264,11019037,-795,0,1758414027,15184.606315259989,139.52547395999864,50724.50464464 2025-09-21,00:20:29.000,264,11019012,-795,0,1758414028,15184.545688469989,139.45498265999777,50724.43477344 2025-09-21,00:20:30.000,264,11019074,-795,0,1758414029,15184.498534299993,139.47613005000312,50724.329966640005 2025-09-21,00:20:31.000,264,11019039,-795,0,1758414030,15184.485061679989,139.46908092000376,50724.39983784001 2025-09-21,00:20:32.000,264,11019066,-795,0,1758414031,15184.437907509993,139.4972774400012,50724.35791512 2025-09-21,00:20:33.000,264,11018993,-795,0,1758414032,15184.485061679989,139.532523089998,50724.392850719996 2025-09-21,00:20:34.000,264,11019046,-795,0,1758414033,15184.458116439993,139.53957222000463,50724.32297952001 2025-09-21,00:20:35.000,264,11019033,-795,0,1758414034,15184.458116439993,139.53957222000463,50724.49067040001 2025-09-21,00:20:36.000,264,11019038,-795,0,1758414035,15184.518743229994,139.56776874000207,50724.4557348 2025-09-21,00:20:37.000,264,11019074,-795,0,1758414036,15184.464852749988,139.56776874000207,50724.51861888001 2025-09-21,00:20:38.000,264,11019065,-795,0,1758414037,15184.437907509993,139.5959652599995,50724.46272192 2025-09-21,00:20:39.000,264,11019054,-795,0,1758414038,15184.431171199998,139.58186700000078,50724.37188936001 2025-09-21,00:20:40.000,264,11019095,-795,0,1758414039,15184.377280719993,139.56776874000207,50724.35092800001 2025-09-21,00:20:41.000,264,11019063,-795,0,1758414040,15184.370544409998,139.5607196100027,50724.40682496 2025-09-21,00:20:42.000,264,11019023,-795,0,1758414041,15184.384017029988,139.60301438999886,50724.40682496 2025-09-21,00:20:43.000,264,11019058,-795,0,1758414042,15184.384017029988,139.57481787000143,50724.378876480005 2025-09-21,00:20:44.000,264,11019033,-795,0,1758414043,15184.437907509993,139.61711265000486,50724.41381208 2025-09-21,00:20:45.000,264,11019047,-795,0,1758414044,15184.512006919998,139.56776874000207,50724.46272192 2025-09-21,00:20:46.000,264,11019056,-795,0,1758414045,15184.505270609989,139.56776874000207,50724.427786320004 2025-09-21,00:20:47.000,264,11019039,-795,0,1758414046,15184.565897399989,139.60301438999886,50724.46272192 2025-09-21,00:20:48.000,264,11019028,-795,0,1758414047,15184.545688469989,139.58186700000078,50724.41381208 2025-09-21,00:20:49.000,264,11019043,-795,0,1758414048,15184.518743229994,139.61006351999822,50724.3858636 2025-09-21,00:20:50.000,264,11019089,-795,0,1758414049,15184.491797989998,139.61006351999822,50724.36490224 2025-09-21,00:20:51.000,264,11019045,-795,0,1758414050,15184.478325369993,139.61006351999822,50724.4557348 2025-09-21,00:20:52.000,264,11019093,-795,0,1758414051,15184.431171199998,139.58186700000078,50724.42079920001 2025-09-21,00:20:53.000,264,11019031,-795,0,1758414052,15184.377280719993,139.5959652599995,50724.26708256 2025-09-21,00:20:54.000,264,11019040,-795,0,1758414053,15184.350335479998,139.57481787000143,50724.37188936001 2025-09-21,00:20:55.000,264,11019074,-795,0,1758414054,15184.363808099988,139.62416178000421,50724.3858636 2025-09-21,00:20:56.000,264,11018999,-795,0,1758414055,15184.384017029988,139.5959652599995,50724.42079920001 2025-09-21,00:20:57.000,264,11019028,-795,0,1758414056,15184.384017029988,139.63121091000357,50724.40682496 2025-09-21,00:20:58.000,264,11019040,-795,0,1758414057,15184.485061679989,139.63826004000293,50724.46970904001 2025-09-21,00:20:59.000,264,11019039,-795,0,1758414058,15184.471589059998,139.61006351999822,50724.427786320004 2025-09-21,00:21:00.000,264,11019033,-795,0,1758414059,15184.458116439993,139.58891613000014,50724.37188936001 2025-09-21,00:21:01.000,264,11019004,-795,0,1758414060,15184.505270609989,139.58186700000078,50724.448747680006 2025-09-21,00:21:02.000,264,11019093,-795,0,1758414061,15184.512006919998,139.5959652599995,50724.497657520005 2025-09-21,00:21:03.000,264,11019023,-795,0,1758414062,15184.471589059998,139.57481787000143,50724.448747680006 2025-09-21,00:21:04.000,264,11018990,-795,0,1758414063,15184.498534299993,139.58891613000014,50724.35092800001 2025-09-21,00:21:05.000,264,11019027,-795,0,1758414064,15184.525479539989,139.5959652599995,50724.392850719996 2025-09-21,00:21:06.000,264,11019027,-795,0,1758414065,15184.512006919998,139.56776874000207,50724.427786320004 2025-09-21,00:21:07.000,264,11019049,-795,0,1758414066,15184.559161089994,139.5607196100027,50724.4557348 2025-09-21,00:21:08.000,264,11019047,-795,0,1758414067,15184.545688469989,139.57481787000143,50724.392850719996 2025-09-21,00:21:09.000,264,11019051,-795,0,1758414068,15184.518743229994,139.57481787000143,50724.48368328 2025-09-21,00:21:10.000,264,11019036,-795,0,1758414069,15184.444643819988,139.56776874000207,50724.34394088 2025-09-21,00:21:11.000,264,11019051,-795,0,1758414070,15184.491797989998,139.5959652599995,50724.37188936001 2025-09-21,00:21:12.000,264,11019024,-795,0,1758414071,15184.512006919998,139.52547395999864,50724.42079920001 2025-09-21,00:21:13.000,264,11019043,-795,0,1758414072,15184.491797989998,139.55367048000335,50724.41381208 2025-09-21,00:21:14.000,264,11019032,-795,0,1758414073,15184.471589059998,139.56776874000207,50724.36490224 2025-09-21,00:21:15.000,264,11019035,-795,0,1758414074,15184.478325369993,139.56776874000207,50724.40682496 2025-09-21,00:21:16.000,264,11019013,-795,0,1758414075,15184.458116439993,139.58891613000014,50724.35791512 2025-09-21,00:21:17.000,264,11019038,-795,0,1758414076,15184.512006919998,139.5607196100027,50724.29503104 2025-09-21,00:21:18.000,264,11019058,-795,0,1758414077,15184.444643819988,139.57481787000143,50724.34394088 2025-09-21,00:21:19.000,264,11019055,-795,0,1758414078,15184.451380129998,139.546621350004,50724.32297952001 2025-09-21,00:21:20.000,264,11019018,-795,0,1758414079,15184.444643819988,139.55367048000335,50724.21817272 2025-09-21,00:21:21.000,264,11019076,-795,0,1758414080,15184.485061679989,139.58186700000078,50724.37188936001 2025-09-21,00:21:22.000,264,11019005,-795,0,1758414081,15184.498534299993,139.57481787000143,50724.35092800001 2025-09-21,00:21:23.000,264,11019081,-795,0,1758414082,15184.512006919998,139.56776874000207,50724.329966640005 2025-09-21,00:21:24.000,264,11019047,-795,0,1758414083,15184.579370019994,139.56776874000207,50724.33695376 2025-09-21,00:21:25.000,264,11019056,-795,0,1758414084,15184.586106329989,139.58891613000014,50724.36490224 2025-09-21,00:21:26.000,264,11019042,-795,0,1758414085,15184.592842639999,139.57481787000143,50724.43477344 2025-09-21,00:21:27.000,264,11019089,-795,0,1758414086,15184.64673311999,139.58891613000014,50724.42079920001 2025-09-21,00:21:28.000,264,11019045,-795,0,1758414087,15184.653469429999,139.5607196100027,50724.44176056001 2025-09-21,00:21:29.000,264,11019039,-795,0,1758414088,15184.66694204999,139.55367048000335,50724.51163176 2025-09-21,00:21:30.000,264,11019006,-795,0,1758414089,15184.599578949994,139.58186700000078,50724.4557348 2025-09-21,00:21:31.000,264,11019062,-795,0,1758414090,15184.606315259989,139.532523089998,50724.37188936001 2025-09-21,00:21:32.000,264,11019035,-795,0,1758414091,15184.572633709999,139.52547395999864,50724.40682496 2025-09-21,00:21:33.000,264,11019026,-795,0,1758414092,15184.559161089994,139.55367048000335,50724.37188936001 2025-09-21,00:21:34.000,264,11019072,-795,0,1758414093,15184.545688469989,139.532523089998,50724.35791512 2025-09-21,00:21:35.000,264,11019026,-795,0,1758414094,15184.565897399989,139.55367048000335,50724.30201816001 2025-09-21,00:21:36.000,264,11019020,-795,0,1758414095,15184.559161089994,139.51842482999928,50724.29503104 2025-09-21,00:21:37.000,264,11019076,-795,0,1758414096,15184.572633709999,139.4972774400012,50724.35791512 2025-09-21,00:21:38.000,264,11019055,-795,0,1758414097,15184.532215849998,139.52547395999864,50724.28804392 2025-09-21,00:21:39.000,264,11019075,-795,0,1758414098,15184.545688469989,139.51842482999928,50724.34394088 2025-09-21,00:21:40.000,264,11019006,-795,0,1758414099,15184.545688469989,139.51842482999928,50724.33695376 2025-09-21,00:21:41.000,264,11019073,-795,0,1758414100,15184.565897399989,139.532523089998,50724.35791512 2025-09-21,00:21:42.000,264,11019059,-795,0,1758414101,15184.572633709999,139.4972774400012,50724.329966640005 2025-09-21,00:21:43.000,264,11019060,-795,0,1758414102,15184.538952159994,139.52547395999864,50724.28804392 2025-09-21,00:21:44.000,264,11019047,-795,0,1758414103,15184.565897399989,139.50432657000056,50724.2461212 2025-09-21,00:21:45.000,264,11019052,-795,0,1758414104,15184.572633709999,139.57481787000143,50724.20419848001 2025-09-21,00:21:46.000,264,11019030,-795,0,1758414105,15184.613051569999,139.55367048000335,50724.34394088 2025-09-21,00:21:47.000,264,11019031,-795,0,1758414106,15184.613051569999,139.546621350004,50724.36490224 2025-09-21,00:21:48.000,264,11019060,-795,0,1758414107,15184.64673311999,139.5607196100027,50724.34394088 2025-09-21,00:21:49.000,264,11019049,-795,0,1758414108,15184.639996809994,139.52547395999864,50724.36490224 2025-09-21,00:21:50.000,264,11019058,-795,0,1758414109,15184.592842639999,139.532523089998,50724.260095440004 2025-09-21,00:21:51.000,264,11019030,-795,0,1758414110,15184.599578949994,139.53957222000463,50724.29503104 2025-09-21,00:21:52.000,264,11019064,-795,0,1758414111,15184.586106329989,139.51842482999928,50724.329966640005 2025-09-21,00:21:53.000,264,11019036,-795,0,1758414112,15184.545688469989,139.50432657000056,50724.32297952001 2025-09-21,00:21:54.000,264,11019025,-795,0,1758414113,15184.552424779999,139.51137569999992,50724.29503104 2025-09-21,00:21:55.000,264,11019075,-795,0,1758414114,15184.498534299993,139.4972774400012,50724.27406968001 2025-09-21,00:21:56.000,264,11019050,-795,0,1758414115,15184.512006919998,139.52547395999864,50724.23913408 2025-09-21,00:21:57.000,264,11019032,-795,0,1758414116,15184.559161089994,139.52547395999864,50724.40682496 2025-09-21,00:21:58.000,264,11018999,-795,0,1758414117,15184.559161089994,139.49022831000184,50724.392850719996 2025-09-21,00:21:59.000,264,11019034,-795,0,1758414118,15184.552424779999,139.51842482999928,50724.35092800001 2025-09-21,00:22:00.000,264,11018993,-795,0,1758414119,15184.505270609989,139.50432657000056,50724.19721136 2025-09-21,00:22:01.000,264,11019028,-795,0,1758414120,15184.545688469989,139.50432657000056,50724.30900528 2025-09-21,00:22:02.000,264,11019001,-795,0,1758414121,15184.552424779999,139.48317918000248,50724.39983784001 2025-09-21,00:22:03.000,264,11019049,-795,0,1758414122,15184.565897399989,139.46908092000376,50724.40682496 2025-09-21,00:22:04.000,264,11019039,-795,0,1758414123,15184.565897399989,139.47613005000312,50724.43477344 2025-09-21,00:22:05.000,264,11019036,-795,0,1758414124,15184.613051569999,139.46908092000376,50724.41381208 2025-09-21,00:22:06.000,264,11019013,-795,0,1758414125,15184.565897399989,139.46908092000376,50724.40682496 2025-09-21,00:22:07.000,264,11019037,-795,0,1758414126,15184.592842639999,139.4479335299984,50724.30201816001 2025-09-21,00:22:08.000,264,11019034,-795,0,1758414127,15184.572633709999,139.4338352699997,50724.33695376 2025-09-21,00:22:09.000,264,11019064,-795,0,1758414128,15184.599578949994,139.4620317900044,50724.42079920001 2025-09-21,00:22:10.000,264,11019045,-795,0,1758414129,15184.559161089994,139.44088439999905,50724.37188936001 2025-09-21,00:22:11.000,264,11019082,-795,0,1758414130,15184.592842639999,139.4338352699997,50724.448747680006 2025-09-21,00:22:12.000,264,11019011,-795,0,1758414131,15184.572633709999,139.41973701000097,50724.46272192 2025-09-21,00:22:13.000,264,11018993,-795,0,1758414132,15184.538952159994,139.4338352699997,50724.448747680006 2025-09-21,00:22:14.000,264,11019059,-795,0,1758414133,15184.559161089994,139.41973701000097,50724.4557348 2025-09-21,00:22:15.000,264,11019064,-795,0,1758414134,15184.552424779999,139.4126878800016,50724.48368328 2025-09-21,00:22:16.000,264,11019067,-795,0,1758414135,15184.552424779999,139.40563875000225,50724.427786320004 2025-09-21,00:22:17.000,264,11019026,-795,0,1758414136,15184.579370019994,139.35629483999946,50724.497657520005 2025-09-21,00:22:18.000,264,11019019,-795,0,1758414137,15184.565897399989,139.38449136000418,50724.53259312 2025-09-21,00:22:19.000,264,11019080,-795,0,1758414138,15184.606315259989,139.39154049000354,50724.55355448 2025-09-21,00:22:20.000,264,11019060,-795,0,1758414139,15184.599578949994,139.34219658000075,50724.53259312 2025-09-21,00:22:21.000,264,11019084,-795,0,1758414140,15184.592842639999,139.34219658000075,50724.546567360005 2025-09-21,00:22:22.000,264,11019022,-795,0,1758414141,15184.592842639999,139.3351474500014,50724.6304128 2025-09-21,00:22:23.000,264,11019066,-795,0,1758414142,15184.579370019994,139.3492457100001,50724.65137416 2025-09-21,00:22:24.000,264,11019046,-795,0,1758414143,15184.606315259989,139.34219658000075,50724.65137416 2025-09-21,00:22:25.000,264,11019004,-795,0,1758414144,15184.559161089994,139.32104919000267,50724.63739992001 2025-09-21,00:22:26.000,264,11019062,-795,0,1758414145,15184.592842639999,139.3140000600033,50724.65137416 2025-09-21,00:22:27.000,264,11019068,-795,0,1758414146,15184.592842639999,139.32104919000267,50724.58849008001 2025-09-21,00:22:28.000,264,11019046,-795,0,1758414147,15184.599578949994,139.3140000600033,50724.63739992001 2025-09-21,00:22:29.000,264,11019091,-795,0,1758414148,15184.613051569999,139.2999018000046,50724.665348400005 2025-09-21,00:22:30.000,264,11019086,-795,0,1758414149,15184.613051569999,139.3140000600033,50724.67233552 2025-09-21,00:22:31.000,264,11019067,-795,0,1758414150,15184.606315259989,139.30695093000395,50724.67932264 2025-09-21,00:22:32.000,264,11018999,-795,0,1758414151,15184.62652418999,139.2858035399986,50724.65836128001 2025-09-21,00:22:33.000,264,11019060,-795,0,1758414152,15184.619787879994,139.23645963000308,50724.65836128001 2025-09-21,00:22:34.000,264,11019055,-795,0,1758414153,15184.572633709999,139.26465615000052,50724.58150296 2025-09-21,00:22:35.000,264,11019084,-795,0,1758414154,15184.532215849998,139.24350876000244,50724.63739992001 2025-09-21,00:22:36.000,264,11019083,-795,0,1758414155,15184.545688469989,139.27875440999924,50724.58150296 2025-09-21,00:22:37.000,264,11019045,-795,0,1758414156,15184.458116439993,139.20826310999837,50724.41381208 2025-09-21,00:22:38.000,264,11019058,-795,0,1758414157,15184.431171199998,139.19416484999965,50724.448747680006 2025-09-21,00:22:39.000,264,11019043,-795,0,1758414158,15184.410962269998,139.19416484999965,50724.40682496 2025-09-21,00:22:40.000,264,11019065,-795,0,1758414159,15184.363808099988,139.17301746000157,50724.448747680006 2025-09-21,00:22:41.000,264,11019031,-795,0,1758414160,15184.296444999993,139.18006659000093,50724.4557348 2025-09-21,00:22:42.000,264,11019033,-795,0,1758414161,15184.282972380002,139.17301746000157,50724.49067040001 2025-09-21,00:22:43.000,264,11019013,-795,0,1758414162,15184.330126549998,139.14482094000414,50724.55355448 2025-09-21,00:22:44.000,264,11019022,-795,0,1758414163,15184.282972380002,139.13777181000478,50724.43477344 2025-09-21,00:22:45.000,264,11019051,-795,0,1758414164,15184.377280719993,139.14482094000414,50724.4557348 2025-09-21,00:22:46.000,264,11019059,-795,0,1758414165,15184.390753339998,139.15891920000286,50724.50464464 2025-09-21,00:22:47.000,264,11019066,-795,0,1758414166,15184.404225959988,139.17301746000157,50724.525606 2025-09-21,00:22:48.000,264,11019073,-795,0,1758414167,15184.397489649993,139.12367354999878,50724.56752872001 2025-09-21,00:22:49.000,264,11019024,-795,0,1758414168,15184.410962269998,139.13777181000478,50724.497657520005 2025-09-21,00:22:50.000,264,11019070,-795,0,1758414169,15184.410962269998,139.1025261600007,50724.53259312 2025-09-21,00:22:51.000,264,11019079,-795,0,1758414170,15184.390753339998,139.10957529000007,50724.60246432 2025-09-21,00:22:52.000,264,11019037,-795,0,1758414171,15184.336862859993,139.11662441999943,50724.560541599996 2025-09-21,00:22:53.000,264,11019071,-795,0,1758414172,15184.350335479998,139.15891920000286,50724.49067040001 2025-09-21,00:22:54.000,264,11019047,-795,0,1758414173,15184.357071789993,139.13777181000478,50724.49067040001 2025-09-21,00:22:55.000,264,11019022,-795,0,1758414174,15184.363808099988,139.14482094000414,50724.46272192 2025-09-21,00:22:56.000,264,11019091,-795,0,1758414175,15184.384017029988,139.17301746000157,50724.55355448 2025-09-21,00:22:57.000,264,11019035,-795,0,1758414176,15184.464852749988,139.19416484999965,50724.60945144001 2025-09-21,00:22:58.000,264,11019084,-795,0,1758414177,15184.491797989998,139.22941050000372,50724.60246432 2025-09-21,00:22:59.000,264,11019098,-795,0,1758414178,15184.451380129998,139.21531223999773,50724.60246432 2025-09-21,00:23:00.000,264,11019023,-795,0,1758414179,15184.471589059998,139.201213979999,50724.53958024001 2025-09-21,00:23:01.000,264,11019088,-795,0,1758414180,15184.437907509993,139.201213979999,50724.6304128 2025-09-21,00:23:02.000,264,11019064,-795,0,1758414181,15184.357071789993,139.19416484999965,50724.55355448 2025-09-21,00:23:03.000,264,11019060,-795,0,1758414182,15184.330126549998,139.14482094000414,50724.51861888001 2025-09-21,00:23:04.000,264,11019044,-795,0,1758414183,15184.309917619998,139.1518700700035,50724.51163176 2025-09-21,00:23:05.000,264,11019052,-795,0,1758414184,15184.282972380002,139.10957529000007,50724.40682496 2025-09-21,00:23:06.000,264,11019052,-795,0,1758414185,15184.249290829997,139.13072267999814,50724.37188936001 2025-09-21,00:23:07.000,264,11019035,-795,0,1758414186,15184.242554520002,139.1518700700035,50724.33695376 2025-09-21,00:23:08.000,264,11019064,-795,0,1758414187,15184.282972380002,139.13777181000478,50724.36490224 2025-09-21,00:23:09.000,264,11019060,-795,0,1758414188,15184.269499759997,139.1025261600007,50724.41381208 2025-09-21,00:23:10.000,264,11019103,-795,0,1758414189,15184.276236069993,139.10957529000007,50724.37188936001 2025-09-21,00:23:11.000,264,11019058,-795,0,1758414190,15184.323390240002,139.14482094000414,50724.36490224 2025-09-21,00:23:12.000,264,11019070,-795,0,1758414191,15184.357071789993,139.1518700700035,50724.34394088 2025-09-21,00:23:13.000,264,11019056,-795,0,1758414192,15184.336862859993,139.13072267999814,50724.427786320004 2025-09-21,00:23:14.000,264,11019065,-795,0,1758414193,15184.370544409998,139.17301746000157,50724.4557348 2025-09-21,00:23:15.000,264,11019066,-795,0,1758414194,15184.350335479998,139.16596833000222,50724.3858636 2025-09-21,00:23:16.000,264,11019074,-795,0,1758414195,15184.357071789993,139.1518700700035,50724.427786320004 2025-09-21,00:23:17.000,264,11019078,-795,0,1758414196,15184.390753339998,139.1518700700035,50724.4557348 2025-09-21,00:23:18.000,264,11019099,-795,0,1758414197,15184.336862859993,139.1518700700035,50724.49067040001 2025-09-21,00:23:19.000,264,11019095,-795,0,1758414198,15184.377280719993,139.11662441999943,50724.560541599996 2025-09-21,00:23:20.000,264,11019103,-795,0,1758414199,15184.410962269998,139.16596833000222,50724.65836128001 2025-09-21,00:23:21.000,264,11019071,-795,0,1758414200,15184.363808099988,139.1518700700035,50724.50464464 2025-09-21,00:23:22.000,264,11019066,-795,0,1758414201,15184.363808099988,139.09547703000135,50724.47669616 2025-09-21,00:23:23.000,264,11019074,-795,0,1758414202,15184.350335479998,139.1025261600007,50724.35791512 2025-09-21,00:23:24.000,264,11019083,-795,0,1758414203,15184.363808099988,139.13777181000478,50724.32297952001 2025-09-21,00:23:25.000,264,11019085,-795,0,1758414204,15184.350335479998,139.11662441999943,50724.281056800006 2025-09-21,00:23:26.000,264,11019070,-795,0,1758414205,15184.410962269998,139.10957529000007,50724.37188936001 2025-09-21,00:23:27.000,264,11019048,-795,0,1758414206,15184.437907509993,139.15891920000286,50724.37188936001 2025-09-21,00:23:28.000,264,11019079,-795,0,1758414207,15184.485061679989,139.11662441999943,50724.43477344 2025-09-21,00:23:29.000,264,11019081,-795,0,1758414208,15184.512006919998,139.14482094000414,50724.4557348 2025-09-21,00:23:30.000,264,11019088,-795,0,1758414209,15184.633260499999,139.19416484999965,50724.51861888001 2025-09-21,00:23:31.000,264,11019102,-795,0,1758414210,15184.73430515,139.22236137000436,50724.497657520005 2025-09-21,00:23:32.000,264,11019052,-795,0,1758414211,15184.80840455999,139.23645963000308,50724.65836128001 2025-09-21,00:23:33.000,264,11019104,-795,0,1758414212,15184.821877179995,139.21531223999773,50724.65137416 2025-09-21,00:23:34.000,264,11019077,-795,0,1758414213,15184.781459319995,139.1871157200003,50724.64438704 2025-09-21,00:23:35.000,264,11019079,-795,0,1758414214,15184.70735990999,139.14482094000414,50724.46272192 2025-09-21,00:23:36.000,264,11019101,-795,0,1758414215,15184.741041459994,139.13777181000478,50724.51163176 2025-09-21,00:23:37.000,264,11019029,-795,0,1758414216,15184.741041459994,139.15891920000286,50724.525606 2025-09-21,00:23:38.000,264,11019062,-795,0,1758414217,15184.761250389995,139.11662441999943,50724.53259312 2025-09-21,00:23:39.000,264,11019059,-795,0,1758414218,15184.673678359999,139.11662441999943,50724.51163176 2025-09-21,00:23:40.000,264,11019116,-795,0,1758414219,15184.633260499999,139.07432964000327,50724.3858636 2025-09-21,00:23:41.000,264,11019065,-795,0,1758414220,15184.613051569999,139.0672805100039,50724.40682496 2025-09-21,00:23:42.000,264,11019063,-795,0,1758414221,15184.64673311999,139.1025261600007,50724.4557348 2025-09-21,00:23:43.000,264,11019078,-795,0,1758414222,15184.619787879994,139.06023138000455,50724.39983784001 2025-09-21,00:23:44.000,264,11019085,-795,0,1758414223,15184.66694204999,139.088427900002,50724.33695376 2025-09-21,00:23:45.000,264,11019055,-795,0,1758414224,15184.68715097999,139.088427900002,50724.329966640005 2025-09-21,00:23:46.000,264,11019055,-795,0,1758414225,15184.72756883999,139.08137877000263,50724.378876480005 2025-09-21,00:23:47.000,264,11019076,-795,0,1758414226,15184.761250389995,139.09547703000135,50724.3159924 2025-09-21,00:23:48.000,264,11019086,-795,0,1758414227,15184.75451408,139.08137877000263,50724.392850719996 2025-09-21,00:23:49.000,264,11019072,-795,0,1758414228,15184.68715097999,139.06023138000455,50724.392850719996 2025-09-21,00:23:50.000,264,11019090,-795,0,1758414229,15184.68715097999,139.0390839899992,50724.37188936001 2025-09-21,00:23:51.000,264,11019088,-795,0,1758414230,15184.77472301,139.05318224999792,50724.42079920001 2025-09-21,00:23:52.000,264,11019103,-795,0,1758414231,15184.85555873,139.0672805100039,50724.47669616 2025-09-21,00:23:53.000,264,11019069,-795,0,1758414232,15184.922921829995,139.05318224999792,50724.53958024001 2025-09-21,00:23:54.000,264,11019077,-795,0,1758414233,15184.90944920999,139.04613311999856,50724.48368328 2025-09-21,00:23:55.000,264,11019045,-795,0,1758414234,15184.943130759995,139.06023138000455,50724.34394088 2025-09-21,00:23:56.000,264,11019052,-795,0,1758414235,15184.94986706999,139.0390839899992,50724.42079920001 2025-09-21,00:23:57.000,264,11019061,-795,0,1758414236,15184.983548619995,139.03203485999984,50724.46970904001 2025-09-21,00:23:58.000,264,11019071,-795,0,1758414237,15184.94986706999,139.06023138000455,50724.41381208 2025-09-21,00:23:59.000,264,11019086,-795,0,1758414238,15184.95660338,138.99678921000304,50724.41381208 2025-09-21,00:24:00.000,264,11019078,-795,0,1758414239,15184.922921829995,139.0038383400024,50724.43477344 2025-09-21,00:24:01.000,264,11019067,-795,0,1758414240,15184.963339689995,138.96154355999897,50724.36490224 2025-09-21,00:24:02.000,264,11019094,-795,0,1758414241,15184.97681231,138.94744530000025,50724.392850719996 2025-09-21,00:24:03.000,264,11019035,-795,0,1758414242,15184.963339689995,138.96859268999833,50724.378876480005 2025-09-21,00:24:04.000,264,11019082,-795,0,1758414243,15184.97007599999,138.93334704000154,50724.3858636 2025-09-21,00:24:05.000,264,11019047,-795,0,1758414244,15184.963339689995,138.92629791000218,50724.37188936001 2025-09-21,00:24:06.000,264,11019065,-795,0,1758414245,15185.01049385999,138.93334704000154,50724.39983784001 2025-09-21,00:24:07.000,264,11019024,-795,0,1758414246,15184.99028492999,138.89810139000474,50724.33695376 2025-09-21,00:24:08.000,264,11019075,-795,0,1758414247,15184.99028492999,138.91924878000282,50724.3858636 2025-09-21,00:24:09.000,264,11019052,-795,0,1758414248,15185.044175409996,138.9051505200041,50724.3858636 2025-09-21,00:24:10.000,264,11019029,-795,0,1758414249,15185.023966479996,138.89810139000474,50724.378876480005 2025-09-21,00:24:11.000,264,11019019,-795,0,1758414250,15185.03070278999,138.8769539999994,50724.33695376 2025-09-21,00:24:12.000,264,11019044,-795,0,1758414251,15185.07785696,138.86990487000003,50724.47669616 2025-09-21,00:24:13.000,264,11019041,-795,0,1758414252,15185.071120649991,138.9051505200041,50724.44176056001 2025-09-21,00:24:14.000,264,11019066,-795,0,1758414253,15185.07785696,138.86285574000067,50724.46272192 2025-09-21,00:24:15.000,264,11019092,-795,0,1758414254,15185.091329579991,138.88400312999875,50724.41381208 2025-09-21,00:24:16.000,264,11019074,-795,0,1758414255,15185.111538509991,138.8910522599981,50724.51861888001 2025-09-21,00:24:17.000,264,11019061,-795,0,1758414256,15185.11827482,138.8769539999994,50724.497657520005 2025-09-21,00:24:18.000,264,11019069,-795,0,1758414257,15185.084593269996,138.84875748000195,50724.525606 2025-09-21,00:24:19.000,264,11019061,-795,0,1758414258,15185.07785696,138.83465922000323,50724.392850719996 2025-09-21,00:24:20.000,264,11019051,-795,0,1758414259,15185.104802199996,138.8417083500026,50724.47669616 2025-09-21,00:24:21.000,264,11019091,-795,0,1758414260,15185.07785696,138.8769539999994,50724.50464464 2025-09-21,00:24:22.000,264,11019068,-795,0,1758414261,15185.104802199996,138.83465922000323,50724.56752872001 2025-09-21,00:24:23.000,264,11019065,-795,0,1758414262,15185.145220059996,138.81351182999788,50724.51861888001 2025-09-21,00:24:24.000,264,11019070,-795,0,1758414263,15185.131747439991,138.79941356999916,50724.546567360005 2025-09-21,00:24:25.000,264,11019058,-795,0,1758414264,15185.145220059996,138.8205609600045,50724.48368328 2025-09-21,00:24:26.000,264,11019072,-795,0,1758414265,15185.111538509991,138.76416792000236,50724.37188936001 2025-09-21,00:24:27.000,264,11019073,-795,0,1758414266,15185.158692680001,138.80646269999852,50724.3858636 2025-09-21,00:24:28.000,264,11019095,-795,0,1758414267,15185.158692680001,138.77826618000108,50724.44176056001 2025-09-21,00:24:29.000,264,11019087,-795,0,1758414268,15185.104802199996,138.77826618000108,50724.427786320004 2025-09-21,00:24:30.000,264,11019062,-795,0,1758414269,15185.125011129996,138.77121705000172,50724.44176056001 2025-09-21,00:24:31.000,264,11019033,-795,0,1758414270,15185.09806589,138.7430205300043,50724.40682496 2025-09-21,00:24:32.000,264,11019039,-795,0,1758414271,15185.131747439991,138.73597139999765,50724.427786320004 2025-09-21,00:24:33.000,264,11019063,-795,0,1758414272,15185.111538509991,138.72187313999893,50724.51163176 2025-09-21,00:24:34.000,264,11019107,-795,0,1758414273,15185.145220059996,138.70777488000022,50724.41381208 2025-09-21,00:24:35.000,264,11019067,-795,0,1758414274,15185.151956369991,138.71482400999957,50724.48368328 2025-09-21,00:24:36.000,264,11019083,-795,0,1758414275,15185.172165299991,138.67252923000342,50724.47669616 2025-09-21,00:24:37.000,264,11019069,-795,0,1758414276,15185.158692680001,138.71482400999957,50724.51861888001 2025-09-21,00:24:38.000,264,11019094,-795,0,1758414277,15185.185637919996,138.65138183999807,50724.58849008001 2025-09-21,00:24:39.000,264,11019067,-795,0,1758414278,15185.178901610001,138.6443327099987,50724.55355448 2025-09-21,00:24:40.000,264,11019086,-795,0,1758414279,15185.151956369991,138.65138183999807,50724.53259312 2025-09-21,00:24:41.000,264,11019082,-795,0,1758414280,15185.104802199996,138.62318532000063,50724.49067040001 2025-09-21,00:24:42.000,264,11019058,-795,0,1758414281,15185.131747439991,138.63023445,50724.55355448 2025-09-21,00:24:43.000,264,11019093,-795,0,1758414282,15185.145220059996,138.62318532000063,50724.56752872001 2025-09-21,00:24:44.000,264,11019059,-795,0,1758414283,15185.192374229991,138.63023445,50724.58849008001 2025-09-21,00:24:45.000,264,11019094,-795,0,1758414284,15185.212583159991,138.63728357999935,50724.51861888001 2025-09-21,00:24:46.000,264,11019090,-795,0,1758414285,15185.199110540001,138.63728357999935,50724.49067040001 2025-09-21,00:24:47.000,264,11019003,-795,0,1758414286,15185.192374229991,138.58793967000383,50724.47669616 2025-09-21,00:24:48.000,264,11019090,-795,0,1758414287,15185.178901610001,138.62318532000063,50724.46272192 2025-09-21,00:24:49.000,264,11019102,-795,0,1758414288,15185.212583159991,138.58793967000383,50724.44176056001 2025-09-21,00:24:50.000,264,11019068,-795,0,1758414289,15185.185637919996,138.57384140999784,50724.378876480005 2025-09-21,00:24:51.000,264,11019050,-795,0,1758414290,15185.212583159991,138.56679227999848,50724.40682496 2025-09-21,00:24:52.000,264,11019044,-795,0,1758414291,15185.232792089992,138.5949888000032,50724.47669616 2025-09-21,00:24:53.000,264,11019089,-795,0,1758414292,15185.273209949992,138.57384140999784,50724.44176056001 2025-09-21,00:24:54.000,264,11019092,-795,0,1758414293,15185.300155190002,138.55974314999912,50724.46970904001 2025-09-21,00:24:55.000,264,11019094,-795,0,1758414294,15185.279946260001,138.58089054000448,50724.50464464 2025-09-21,00:24:56.000,264,11019065,-795,0,1758414295,15185.253001019992,138.57384140999784,50724.47669616 2025-09-21,00:24:57.000,264,11019030,-795,0,1758414296,15185.273209949992,138.56679227999848,50724.46970904001 2025-09-21,00:24:58.000,264,11019058,-795,0,1758414297,15185.266473639997,138.53154663000169,50724.49067040001 2025-09-21,00:24:59.000,264,11019061,-795,0,1758414298,15185.273209949992,138.53154663000169,50724.44176056001 2025-09-21,00:25:00.000,264,11019061,-795,0,1758414299,15185.286682569997,138.53154663000169,50724.37188936001 2025-09-21,00:25:01.000,264,11019046,-795,0,1758414300,15185.333836739992,138.50335011000425,50724.51861888001 2025-09-21,00:25:02.000,264,11019036,-795,0,1758414301,15185.347309359997,138.52449750000233,50724.48368328 2025-09-21,00:25:03.000,264,11019079,-795,0,1758414302,15185.347309359997,138.51744837000297,50724.4557348 2025-09-21,00:25:04.000,264,11019110,-795,0,1758414303,15185.360781980002,138.53859576000104,50724.44176056001 2025-09-21,00:25:05.000,264,11019082,-795,0,1758414304,15185.347309359997,138.4822027199989,50724.44176056001 2025-09-21,00:25:06.000,264,11019047,-795,0,1758414305,15185.354045669992,138.4469570700021,50724.41381208 2025-09-21,00:25:07.000,264,11019081,-795,0,1758414306,15185.414672459992,138.43990794000274,50724.41381208 2025-09-21,00:25:08.000,264,11019079,-795,0,1758414307,15185.428145079997,138.46105533000082,50724.40682496 2025-09-21,00:25:09.000,264,11019042,-795,0,1758414308,15185.414672459992,138.43285881000338,50724.35791512 2025-09-21,00:25:10.000,264,11019029,-795,0,1758414309,15185.421408770002,138.37646577000123,50724.29503104 2025-09-21,00:25:11.000,264,11019072,-795,0,1758414310,15185.414672459992,138.36941664000187,50724.3858636 2025-09-21,00:25:12.000,264,11019067,-795,0,1758414311,15185.441617700002,138.40466228999867,50724.33695376 2025-09-21,00:25:13.000,264,11019031,-795,0,1758414312,15185.414672459992,138.41171141999803,50724.281056800006 2025-09-21,00:25:14.000,264,11019061,-795,0,1758414313,15185.421408770002,138.3976131599993,50724.32297952001 2025-09-21,00:25:15.000,264,11019041,-795,0,1758414314,15185.475299249993,138.36941664000187,50724.34394088 2025-09-21,00:25:16.000,264,11019049,-795,0,1758414315,15185.488771869997,138.3623675100025,50724.32297952001 2025-09-21,00:25:17.000,264,11019050,-795,0,1758414316,15185.488771869997,138.3341709899978,50724.329966640005 2025-09-21,00:25:18.000,264,11019071,-795,0,1758414317,15185.482035560002,138.3623675100025,50724.32297952001 2025-09-21,00:25:19.000,264,11019097,-795,0,1758414318,15185.475299249993,138.35531838000315,50724.378876480005 2025-09-21,00:25:20.000,264,11019101,-795,0,1758414319,15185.488771869997,138.31302359999972,50724.29503104 2025-09-21,00:25:21.000,264,11019058,-795,0,1758414320,15185.508980799998,138.32712185999844,50724.329966640005 2025-09-21,00:25:22.000,264,11019085,-795,0,1758414321,15185.508980799998,138.30597447000036,50724.329966640005 2025-09-21,00:25:23.000,264,11019034,-795,0,1758414322,15185.495508179993,138.30597447000036,50724.23913408 2025-09-21,00:25:24.000,264,11019040,-795,0,1758414323,15185.522453420002,138.30597447000036,50724.329966640005 2025-09-21,00:25:25.000,264,11019047,-795,0,1758414324,15185.508980799998,138.29187621000165,50724.34394088 2025-09-21,00:25:26.000,264,11019036,-795,0,1758414325,15185.522453420002,138.29187621000165,50724.392850719996 2025-09-21,00:25:27.000,264,11019081,-795,0,1758414326,15185.515717109993,138.298925340001,50724.3858636 2025-09-21,00:25:28.000,264,11019073,-795,0,1758414327,15185.535926039993,138.31302359999972,50724.47669616 2025-09-21,00:25:29.000,264,11019096,-795,0,1758414328,15185.542662350003,138.2848270800023,50724.35791512 2025-09-21,00:25:30.000,264,11019007,-795,0,1758414329,15185.468562939997,138.298925340001,50724.23913408 2025-09-21,00:25:31.000,264,11019099,-795,0,1758414330,15185.508980799998,138.298925340001,50724.2461212 2025-09-21,00:25:32.000,264,11019044,-795,0,1758414331,15185.576343899993,138.27777795000293,50724.34394088 2025-09-21,00:25:33.000,264,11019065,-795,0,1758414332,15185.556134969993,138.2636796900042,50724.29503104 2025-09-21,00:25:34.000,264,11019073,-795,0,1758414333,15185.576343899993,138.25663056000485,50724.329966640005 2025-09-21,00:25:35.000,264,11019081,-795,0,1758414334,15185.583080209988,138.2636796900042,50724.30900528 2025-09-21,00:25:36.000,264,11019088,-795,0,1758414335,15185.589816519998,138.27777795000293,50724.33695376 2025-09-21,00:25:37.000,264,11019048,-795,0,1758414336,15185.610025449998,138.27777795000293,50724.28804392 2025-09-21,00:25:38.000,264,11019106,-795,0,1758414337,15185.596552829993,138.24253229999886,50724.378876480005 2025-09-21,00:25:39.000,264,11019076,-795,0,1758414338,15185.583080209988,138.21433578000142,50724.3858636 2025-09-21,00:25:40.000,264,11019082,-795,0,1758414339,15185.630234379998,138.22138491000078,50724.34394088 2025-09-21,00:25:41.000,264,11019081,-795,0,1758414340,15185.657179619993,138.24958142999822,50724.329966640005 2025-09-21,00:25:42.000,264,11019047,-795,0,1758414341,15185.650443309998,138.21433578000142,50724.37188936001 2025-09-21,00:25:43.000,264,11019074,-795,0,1758414342,15185.697597479993,138.2354831699995,50724.42079920001 2025-09-21,00:25:44.000,264,11019035,-795,0,1758414343,15185.697597479993,138.16499186999863,50724.46272192 2025-09-21,00:25:45.000,264,11019063,-795,0,1758414344,15185.690861169998,138.18613926000398,50724.46272192 2025-09-21,00:25:46.000,264,11019038,-795,0,1758414345,15185.711070099998,138.172040999998,50724.42079920001 2025-09-21,00:25:47.000,264,11019062,-795,0,1758414346,15185.711070099998,138.17909013000462,50724.44176056001 2025-09-21,00:25:48.000,264,11019068,-795,0,1758414347,15185.711070099998,138.22138491000078,50724.3858636 2025-09-21,00:25:49.000,264,11019070,-795,0,1758414348,15185.731279029998,138.2002375200027,50724.378876480005 2025-09-21,00:25:50.000,264,11019073,-795,0,1758414349,15185.724542719989,138.1508936099999,50724.3858636 2025-09-21,00:25:51.000,264,11019066,-795,0,1758414350,15185.724542719989,138.172040999998,50724.40682496 2025-09-21,00:25:52.000,264,11019078,-795,0,1758414351,15185.764960579989,138.1508936099999,50724.44176056001 2025-09-21,00:25:53.000,264,11019029,-795,0,1758414352,15185.744751649989,138.1367953500012,50724.497657520005 2025-09-21,00:25:54.000,264,11019008,-795,0,1758414353,15185.724542719989,138.10859883000376,50724.47669616 2025-09-21,00:25:55.000,264,11019047,-795,0,1758414354,15185.697597479993,138.09450056999776,50724.392850719996 2025-09-21,00:25:56.000,264,11019100,-795,0,1758414355,15185.677388549993,138.1015497000044,50724.392850719996 2025-09-21,00:25:57.000,264,11019065,-795,0,1758414356,15185.690861169998,138.1015497000044,50724.46970904001 2025-09-21,00:25:58.000,264,11019067,-795,0,1758414357,15185.758224269994,138.08040230999904,50724.53958024001 2025-09-21,00:25:59.000,264,11019061,-795,0,1758414358,15185.744751649989,138.10859883000376,50724.41381208 2025-09-21,00:26:00.000,264,11019056,-795,0,1758414359,15185.724542719989,138.07335317999969,50724.40682496 2025-09-21,00:26:01.000,264,11019065,-795,0,1758414360,15185.684124859989,138.08040230999904,50724.34394088 2025-09-21,00:26:02.000,264,11019009,-795,0,1758414361,15185.744751649989,138.06630405000033,50724.41381208 2025-09-21,00:26:03.000,264,11019038,-795,0,1758414362,15185.738015339994,138.1015497000044,50724.3858636 2025-09-21,00:26:04.000,264,11019057,-795,0,1758414363,15185.791905819999,138.09450056999776,50724.392850719996 2025-09-21,00:26:05.000,264,11019010,-795,0,1758414364,15185.798642129994,138.10859883000376,50724.36490224 2025-09-21,00:26:06.000,264,11019066,-795,0,1758414365,15185.825587369989,138.11564796000312,50724.37188936001 2025-09-21,00:26:07.000,264,11019016,-795,0,1758414366,15185.832323679999,138.0874514399984,50724.329966640005 2025-09-21,00:26:08.000,264,11019045,-795,0,1758414367,15185.859268919994,138.0874514399984,50724.30900528 2025-09-21,00:26:09.000,264,11019035,-795,0,1758414368,15185.86600522999,138.09450056999776,50724.26708256 2025-09-21,00:26:10.000,264,11019071,-795,0,1758414369,15185.859268919994,138.08040230999904,50724.30201816001 2025-09-21,00:26:11.000,264,11019058,-795,0,1758414370,15185.832323679999,138.08040230999904,50724.14830152 2025-09-21,00:26:12.000,264,11018960,-795,0,1758414371,15185.84579629999,138.08040230999904,50724.19022424 2025-09-21,00:26:13.000,264,11019047,-795,0,1758414372,15185.852532609999,138.07335317999969,50724.162275760005 2025-09-21,00:26:14.000,264,11019063,-795,0,1758414373,15185.832323679999,138.0522057900016,50724.19721136 2025-09-21,00:26:15.000,264,11019047,-795,0,1758414374,15185.852532609999,138.0381075300029,50724.23913408 2025-09-21,00:26:16.000,264,11019033,-795,0,1758414375,15185.852532609999,138.05925492000097,50724.211185600005 2025-09-21,00:26:17.000,264,11019042,-795,0,1758414376,15185.832323679999,138.0522057900016,50724.2461212 2025-09-21,00:26:18.000,264,11019005,-795,0,1758414377,15185.859268919994,137.99581274999946,50724.260095440004 2025-09-21,00:26:19.000,264,11019037,-795,0,1758414378,15185.86600522999,137.99581274999946,50724.2461212 2025-09-21,00:26:20.000,264,11019049,-795,0,1758414379,15185.825587369989,137.98171449000074,50724.225159839996 2025-09-21,00:26:21.000,264,11019077,-795,0,1758414380,15185.839059989994,138.0381075300029,50724.19721136 2025-09-21,00:26:22.000,264,11019028,-795,0,1758414381,15185.879477849994,138.00286187999882,50724.20419848001 2025-09-21,00:26:23.000,264,11019028,-795,0,1758414382,15185.892950469999,138.00991100999818,50724.15528864001 2025-09-21,00:26:24.000,264,11019070,-795,0,1758414383,15185.93336833,138.0169601400048,50724.23214696001 2025-09-21,00:26:25.000,264,11019051,-795,0,1758414384,15185.94684094999,138.00286187999882,50724.1413144 2025-09-21,00:26:26.000,264,11019053,-795,0,1758414385,15185.9131594,137.99581274999946,50724.10637880001 2025-09-21,00:26:27.000,264,11019033,-795,0,1758414386,15185.92663201999,137.97466536000138,50724.16926288 2025-09-21,00:26:28.000,264,11019054,-795,0,1758414387,15185.919895709994,137.97466536000138,50724.12035304 2025-09-21,00:26:29.000,264,11019070,-795,0,1758414388,15185.94684094999,138.00286187999882,50724.06445608001 2025-09-21,00:26:30.000,264,11019057,-795,0,1758414389,15185.919895709994,137.98171449000074,50724.10637880001 2025-09-21,00:26:31.000,264,11019074,-795,0,1758414390,15185.93336833,137.9887636200001,50724.17625 2025-09-21,00:26:32.000,264,11019057,-795,0,1758414391,15185.940104639994,137.9394197100046,50724.17625 2025-09-21,00:26:33.000,264,11019050,-795,0,1758414392,15185.97378619,137.9394197100046,50724.113365920006 2025-09-21,00:26:34.000,264,11019061,-795,0,1758414393,15185.980522499995,137.94646884000394,50724.1413144 2025-09-21,00:26:35.000,264,11019051,-795,0,1758414394,15186.03441298,137.93237057999795,50724.16926288 2025-09-21,00:26:36.000,264,11019070,-795,0,1758414395,15186.07483084,137.91827231999923,50724.14830152 2025-09-21,00:26:37.000,264,11019028,-795,0,1758414396,15186.08830345999,137.94646884000394,50724.225159839996 2025-09-21,00:26:38.000,264,11019033,-795,0,1758414397,15186.10851238999,137.9041740600005,50724.23214696001 2025-09-21,00:26:39.000,264,11019036,-795,0,1758414398,15186.121985009995,137.9041740600005,50724.28804392 2025-09-21,00:26:40.000,264,11019034,-795,0,1758414399,15186.10851238999,137.91122318999987,50724.162275760005 2025-09-21,00:26:41.000,264,11019064,-795,0,1758414400,15186.10851238999,137.87597754000308,50724.20419848001 2025-09-21,00:26:42.000,264,11018999,-795,0,1758414401,15186.14893024999,137.87597754000308,50724.16926288 2025-09-21,00:26:43.000,264,11019028,-795,0,1758414402,15186.162402869995,137.84778101999837,50724.211185600005 2025-09-21,00:26:44.000,264,11019047,-795,0,1758414403,15186.18934810999,137.81958450000093,50724.260095440004 2025-09-21,00:26:45.000,264,11019049,-795,0,1758414404,15186.16913917999,137.79843711000285,50724.23214696001 2025-09-21,00:26:46.000,264,11019071,-795,0,1758414405,15186.17587549,137.78433885000413,50724.17625 2025-09-21,00:26:47.000,264,11019072,-795,0,1758414406,15186.202820729995,137.7913879800035,50724.19721136 2025-09-21,00:26:48.000,264,11019032,-795,0,1758414407,15186.20955703999,137.83368275999965,50724.2461212 2025-09-21,00:26:49.000,264,11019043,-795,0,1758414408,15186.23650228,137.8054862400022,50724.26708256 2025-09-21,00:26:50.000,264,11019103,-795,0,1758414409,15186.202820729995,137.76319145999878,50724.26708256 2025-09-21,00:26:51.000,264,11019051,-795,0,1758414410,15186.18934810999,137.72794581000198,50724.34394088 2025-09-21,00:26:52.000,264,11019051,-795,0,1758414411,15186.25671121,137.75614232999942,50724.34394088 2025-09-21,00:26:53.000,264,11019074,-795,0,1758414412,15186.243238589996,137.7420440700007,50724.329966640005 2025-09-21,00:26:54.000,264,11019038,-795,0,1758414413,15186.290392759991,137.72794581000198,50724.37188936001 2025-09-21,00:26:55.000,264,11019048,-795,0,1758414414,15186.290392759991,137.76319145999878,50724.40682496 2025-09-21,00:26:56.000,264,11019067,-795,0,1758414415,15186.317338,137.72794581000198,50724.28804392 2025-09-21,00:26:57.000,264,11019014,-795,0,1758414416,15186.330810619991,137.71384755000327,50724.33695376 2025-09-21,00:26:58.000,264,11019063,-795,0,1758414417,15186.317338,137.71384755000327,50724.3858636 2025-09-21,00:26:59.000,264,11019065,-795,0,1758414418,15186.324074309996,137.68565102999855,50724.39983784001 2025-09-21,00:27:00.000,264,11019080,-795,0,1758414419,15186.351019549991,137.67155276999983,50724.35791512 2025-09-21,00:27:01.000,264,11019041,-795,0,1758414420,15186.324074309996,137.62220886000432,50724.29503104 2025-09-21,00:27:02.000,264,11019013,-795,0,1758414421,15186.371228479991,137.63630712000304,50724.27406968001 2025-09-21,00:27:03.000,264,11019031,-795,0,1758414422,15186.391437409991,137.6786018999992,50724.27406968001 2025-09-21,00:27:04.000,264,11019049,-795,0,1758414423,15186.391437409991,137.67155276999983,50724.35092800001 2025-09-21,00:27:05.000,264,11019034,-795,0,1758414424,15186.425118959996,137.61515972999769,50724.26708256 2025-09-21,00:27:06.000,264,11019078,-795,0,1758414425,15186.452064199992,137.63630712000304,50724.32297952001 2025-09-21,00:27:07.000,264,11019070,-795,0,1758414426,15186.485745749997,137.60811059999833,50724.36490224 2025-09-21,00:27:08.000,264,11019048,-795,0,1758414427,15186.539636230002,137.60106146999897,50724.3858636 2025-09-21,00:27:09.000,264,11019021,-795,0,1758414428,15186.505954679997,137.5799140800009,50724.30201816001 2025-09-21,00:27:10.000,264,11019040,-795,0,1758414429,15186.479009440001,137.61515972999769,50724.281056800006 2025-09-21,00:27:11.000,264,11019071,-795,0,1758414430,15186.526163609997,137.5799140800009,50724.2461212 2025-09-21,00:27:12.000,264,11019031,-795,0,1758414431,15186.532899919992,137.57286495000153,50724.281056800006 2025-09-21,00:27:13.000,264,11019070,-795,0,1758414432,15186.512690989992,137.5446684300041,50724.35092800001 2025-09-21,00:27:14.000,264,11019071,-795,0,1758414433,15186.566581469997,137.55171756000345,50724.3159924 2025-09-21,00:27:15.000,264,11019060,-795,0,1758414434,15186.586790399997,137.52352103999874,50724.2461212 2025-09-21,00:27:16.000,264,11019036,-795,0,1758414435,15186.613735639992,137.5305701699981,50724.30900528 2025-09-21,00:27:17.000,264,11019053,-795,0,1758414436,15186.667626119997,137.4812262600026,50724.35791512 2025-09-21,00:27:18.000,264,11019026,-795,0,1758414437,15186.701307670002,137.4953245200013,50724.42079920001 2025-09-21,00:27:19.000,264,11019039,-795,0,1758414438,15186.741725530002,137.47417713000323,50724.41381208 2025-09-21,00:27:20.000,264,11019062,-795,0,1758414439,15186.728252909998,137.46712800000387,50724.3858636 2025-09-21,00:27:21.000,264,11019065,-795,0,1758414440,15186.795616009993,137.44598060999851,50724.48368328 2025-09-21,00:27:22.000,264,11019069,-795,0,1758414441,15186.761934460003,137.42483322000044,50724.51861888001 2025-09-21,00:27:23.000,264,11019062,-795,0,1758414442,15186.748461839998,137.40368583000236,50724.42079920001 2025-09-21,00:27:24.000,264,11019065,-795,0,1758414443,15186.795616009993,137.3684401799983,50724.47669616 2025-09-21,00:27:25.000,264,11019042,-795,0,1758414444,15186.802352319988,137.38958757000364,50724.427786320004 2025-09-21,00:27:26.000,264,11019064,-795,0,1758414445,15186.815824939993,137.38253844000428,50724.46970904001 2025-09-21,00:27:27.000,264,11019060,-795,0,1758414446,15186.856242799993,137.36139104999893,50724.53958024001 2025-09-21,00:27:28.000,264,11019077,-795,0,1758414447,15186.849506489998,137.3472927900002,50724.48368328 2025-09-21,00:27:29.000,264,11019048,-795,0,1758414448,15186.903396969989,137.2979488800047,50724.497657520005 2025-09-21,00:27:30.000,264,11019064,-795,0,1758414449,15186.889924349998,137.31909627000277,50724.427786320004 2025-09-21,00:27:31.000,264,11019012,-795,0,1758414450,15186.923605899989,137.26975235999998,50724.47669616 2025-09-21,00:27:32.000,264,11019056,-795,0,1758414451,15186.876451729993,137.2838506199987,50724.392850719996 2025-09-21,00:27:33.000,264,11019062,-795,0,1758414452,15186.930342209998,137.27680148999934,50724.3858636 2025-09-21,00:27:34.000,264,11019112,-795,0,1758414453,15186.943814829989,137.25565410000127,50724.40682496 2025-09-21,00:27:35.000,264,11019045,-795,0,1758414454,15187.004441619989,137.2486049700019,50724.43477344 2025-09-21,00:27:36.000,264,11019011,-795,0,1758414455,15187.038123169994,137.26270323000062,50724.427786320004 2025-09-21,00:27:37.000,264,11019040,-795,0,1758414456,15187.058332099994,137.27680148999934,50724.46272192 2025-09-21,00:27:38.000,264,11019018,-795,0,1758414457,15187.071804719999,137.21335931999783,50724.448747680006 2025-09-21,00:27:39.000,264,11019018,-795,0,1758414458,15187.13243151,137.21335931999783,50724.51163176 2025-09-21,00:27:40.000,264,11019044,-795,0,1758414459,15187.10548626999,137.19221192999976,50724.46970904001 2025-09-21,00:27:41.000,264,11019079,-795,0,1758414460,15187.14590412999,137.19926105999912,50724.546567360005 2025-09-21,00:27:42.000,264,11019083,-795,0,1758414461,15187.159376749994,137.20631018999848,50724.546567360005 2025-09-21,00:27:43.000,264,11019069,-795,0,1758414462,15187.18632198999,137.22040845000447,50724.57451584 2025-09-21,00:27:44.000,264,11019108,-795,0,1758414463,15187.18632198999,137.19926105999912,50724.60246432 2025-09-21,00:27:45.000,264,11019067,-795,0,1758414464,15187.23347616,137.19926105999912,50724.546567360005 2025-09-21,00:27:46.000,264,11019072,-795,0,1758414465,15187.27389402,137.22745758000383,50724.64438704 2025-09-21,00:27:47.000,264,11019051,-795,0,1758414466,15187.23347616,137.19926105999912,50724.616438560006 2025-09-21,00:27:48.000,264,11019093,-795,0,1758414467,15187.25368509,137.19221192999976,50724.65137416 2025-09-21,00:27:49.000,264,11019049,-795,0,1758414468,15187.240212469995,137.17811367000104,50724.728232479996 2025-09-21,00:27:50.000,264,11019033,-795,0,1758414469,15187.220003539995,137.13581889000488,50724.57451584 2025-09-21,00:27:51.000,264,11019047,-795,0,1758414470,15187.260421399995,137.12876975999825,50724.560541599996 2025-09-21,00:27:52.000,264,11019084,-795,0,1758414471,15187.18632198999,137.11467149999953,50724.63739992001 2025-09-21,00:27:53.000,264,11019091,-795,0,1758414472,15187.17284937,137.07942585000274,50724.58849008001 2025-09-21,00:27:54.000,264,11019088,-795,0,1758414473,15187.20653091999,137.06532759000402,50724.546567360005 2025-09-21,00:27:55.000,264,11019079,-795,0,1758414474,15187.1930583,137.07237672000338,50724.56752872001 2025-09-21,00:27:56.000,264,11019076,-795,0,1758414475,15187.15264044,137.04418019999866,50724.56752872001 2025-09-21,00:27:57.000,264,11019052,-795,0,1758414476,15187.139167819994,137.01598368000123,50724.546567360005 2025-09-21,00:27:58.000,264,11019066,-795,0,1758414477,15187.17284937,137.04418019999866,50724.58849008001 2025-09-21,00:27:59.000,264,11019042,-795,0,1758414478,15187.179585679994,137.05122932999802,50724.58849008001 2025-09-21,00:28:00.000,264,11019066,-795,0,1758414479,15187.17284937,137.1005732400008,50724.55355448 2025-09-21,00:28:01.000,264,11019091,-795,0,1758414480,15187.27389402,137.03008193999995,50724.595477200004 2025-09-21,00:28:02.000,264,11019092,-795,0,1758414481,15187.260421399995,137.03008193999995,50724.63739992001 2025-09-21,00:28:03.000,264,11019048,-795,0,1758414482,15187.28736663999,137.0230328100006,50724.60246432 2025-09-21,00:28:04.000,264,11019063,-795,0,1758414483,15187.28736663999,137.00893455000187,50724.56752872001 2025-09-21,00:28:05.000,264,11019058,-795,0,1758414484,15187.31431188,136.99483629000315,50724.6304128 2025-09-21,00:28:06.000,264,11019090,-795,0,1758414485,15187.33452081,136.98073803000443,50724.616438560006 2025-09-21,00:28:07.000,264,11019052,-795,0,1758414486,15187.3951476,137.0018854200025,50724.62342568 2025-09-21,00:28:08.000,264,11019096,-795,0,1758414487,15187.38841128999,136.95959063999908,50724.63739992001 2025-09-21,00:28:09.000,264,11019114,-795,0,1758414488,15187.41535653,136.95959063999908,50724.7701552 2025-09-21,00:28:10.000,264,11019062,-795,0,1758414489,15187.41535653,136.91024673000356,50724.73521960001 2025-09-21,00:28:11.000,264,11019051,-795,0,1758414490,15187.3951476,136.9031976000042,50724.73521960001 2025-09-21,00:28:12.000,264,11019103,-795,0,1758414491,15187.40862021999,136.9031976000042,50724.7701552 2025-09-21,00:28:13.000,264,11019114,-795,0,1758414492,15187.41535653,136.85385369000142,50724.8400264 2025-09-21,00:28:14.000,264,11019067,-795,0,1758414493,15187.43556546,136.9031976000042,50724.714258240005 2025-09-21,00:28:15.000,264,11019047,-795,0,1758414494,15187.49619225,136.91024673000356,50724.70727112001 2025-09-21,00:28:16.000,264,11019028,-795,0,1758414495,15187.55681904,136.89614847000485,50724.81207792 2025-09-21,00:28:17.000,264,11019050,-795,0,1758414496,15187.550082729991,136.8750010799995,50724.79111656 2025-09-21,00:28:18.000,264,11019069,-795,0,1758414497,15187.577027970001,136.86090282000077,50724.86098776 2025-09-21,00:28:19.000,264,11019067,-795,0,1758414498,15187.610709519991,136.8397554300027,50724.88893624 2025-09-21,00:28:20.000,264,11019054,-795,0,1758414499,15187.543346419996,136.81860804000462,50724.895923359996 2025-09-21,00:28:21.000,264,11019074,-795,0,1758414500,15187.597236900001,136.8397554300027,50724.87496200001 2025-09-21,00:28:22.000,264,11019085,-795,0,1758414501,15187.590500589991,136.80450977999863,50724.88893624 2025-09-21,00:28:23.000,264,11019089,-795,0,1758414502,15187.590500589991,136.7904115199999,50724.75618096001 2025-09-21,00:28:24.000,264,11019080,-795,0,1758414503,15187.644391069996,136.76926413000183,50724.79810368 2025-09-21,00:28:25.000,264,11019118,-795,0,1758414504,15187.603973209996,136.76926413000183,50724.81207792 2025-09-21,00:28:26.000,264,11019037,-795,0,1758414505,15187.678072620001,136.79746064999927,50724.86797488 2025-09-21,00:28:27.000,264,11019115,-795,0,1758414506,15187.684808929997,136.76926413000183,50724.86098776 2025-09-21,00:28:28.000,264,11019044,-795,0,1758414507,15187.705017859997,136.79746064999927,50724.84701352 2025-09-21,00:28:29.000,264,11019089,-795,0,1758414508,15187.725226789997,136.7410676100044,50724.86098776 2025-09-21,00:28:30.000,264,11019028,-795,0,1758414509,15187.637654760001,136.74811674000375,50724.80509080001 2025-09-21,00:28:31.000,264,11019085,-795,0,1758414510,15187.705017859997,136.76926413000183,50724.82605216001 2025-09-21,00:28:32.000,264,11019067,-795,0,1758414511,15187.711754169992,136.7904115199999,50724.833039280005 2025-09-21,00:28:33.000,264,11019023,-795,0,1758414512,15187.731963099992,136.73401847999776,50724.85400064001 2025-09-21,00:28:34.000,264,11019074,-795,0,1758414513,15187.738699410002,136.74811674000375,50724.85400064001 2025-09-21,00:28:35.000,264,11019064,-795,0,1758414514,15187.718490480001,136.7410676100044,50724.79810368 2025-09-21,00:28:36.000,264,11019103,-795,0,1758414515,15187.731963099992,136.71287108999968,50724.84701352 2025-09-21,00:28:37.000,264,11019074,-795,0,1758414516,15187.745435719997,136.7410676100044,50724.85400064001 2025-09-21,00:28:38.000,264,11019077,-795,0,1758414517,15187.779117270002,136.7269693499984,50724.90291048001 2025-09-21,00:28:39.000,264,11019082,-795,0,1758414518,15187.826271439997,136.7269693499984,50724.8400264 2025-09-21,00:28:40.000,264,11019045,-795,0,1758414519,15187.785853579997,136.7269693499984,50724.84701352 2025-09-21,00:28:41.000,264,11019014,-795,0,1758414520,15187.799326200002,136.7551658700031,50724.87496200001 2025-09-21,00:28:42.000,264,11019028,-795,0,1758414521,15187.799326200002,136.70582196000032,50724.9098976 2025-09-21,00:28:43.000,264,11019060,-795,0,1758414522,15187.826271439997,136.7269693499984,50724.86797488 2025-09-21,00:28:44.000,264,11019062,-795,0,1758414523,15187.853216679992,136.68467457000224,50724.895923359996 2025-09-21,00:28:45.000,264,11019075,-795,0,1758414524,15187.859952990002,136.68467457000224,50724.81207792 2025-09-21,00:28:46.000,264,11019102,-795,0,1758414525,15187.853216679992,136.67762544000288,50724.85400064001 2025-09-21,00:28:47.000,264,11019052,-795,0,1758414526,15187.799326200002,136.68467457000224,50724.84701352 2025-09-21,00:28:48.000,264,11019047,-795,0,1758414527,15187.792589889992,136.67762544000288,50724.881949120005 2025-09-21,00:28:49.000,264,11019111,-795,0,1758414528,15187.799326200002,136.70582196000032,50724.8400264 2025-09-21,00:28:50.000,264,11019064,-795,0,1758414529,15187.779117270002,136.6423797899988,50724.72124536 2025-09-21,00:28:51.000,264,11019054,-795,0,1758414530,15187.839744060002,136.67762544000288,50724.80509080001 2025-09-21,00:28:52.000,264,11019064,-795,0,1758414531,15187.859952990002,136.6282815300001,50724.88893624 2025-09-21,00:28:53.000,264,11019078,-795,0,1758414532,15187.853216679992,136.6282815300001,50724.8400264 2025-09-21,00:28:54.000,264,11019044,-795,0,1758414533,15187.846480369997,136.6564780500048,50724.90291048001 2025-09-21,00:28:55.000,264,11019035,-795,0,1758414534,15187.853216679992,136.67057631000353,50724.92387184001 2025-09-21,00:28:56.000,264,11019073,-795,0,1758414535,15187.859952990002,136.61418327000138,50724.87496200001 2025-09-21,00:28:57.000,264,11019018,-795,0,1758414536,15187.839744060002,136.5648393599986,50724.88893624 2025-09-21,00:28:58.000,264,11019123,-795,0,1758414537,15187.819535130002,136.53664284000115,50724.895923359996 2025-09-21,00:28:59.000,264,11019053,-795,0,1758414538,15187.866689299997,136.5648393599986,50724.95880744 2025-09-21,00:29:00.000,264,11019080,-795,0,1758414539,15187.880161920002,136.57188848999795,50724.99374304001 2025-09-21,00:29:01.000,264,11019042,-795,0,1758414540,15187.880161920002,136.57893762000458,50724.98675592 2025-09-21,00:29:02.000,264,11019056,-795,0,1758414541,15187.893634539992,136.57893762000458,50725.02169152001 2025-09-21,00:29:03.000,264,11019029,-795,0,1758414542,15187.880161920002,136.5648393599986,50724.92387184001 2025-09-21,00:29:04.000,264,11019054,-795,0,1758414543,15187.907107159997,136.53664284000115,50725.02169152001 2025-09-21,00:29:05.000,264,11019038,-795,0,1758414544,15187.900370850002,136.5648393599986,50725.0147044 2025-09-21,00:29:06.000,264,11019092,-795,0,1758414545,15187.900370850002,136.55074109999987,50724.9098976 2025-09-21,00:29:07.000,264,11019060,-795,0,1758414546,15187.900370850002,136.57188848999795,50724.98675592 2025-09-21,00:29:08.000,264,11019081,-795,0,1758414547,15187.940788710002,136.55074109999987,50724.9797688 2025-09-21,00:29:09.000,264,11019104,-795,0,1758414548,15187.967733949998,136.57188848999795,50724.96579456 2025-09-21,00:29:10.000,264,11019075,-795,0,1758414549,15187.947525019998,136.55779022999923,50724.92387184001 2025-09-21,00:29:11.000,264,11019069,-795,0,1758414550,15188.021624429988,136.58598675000394,50724.881949120005 2025-09-21,00:29:12.000,264,11019062,-795,0,1758414551,15188.035097049993,136.62123240000074,50724.86098776 2025-09-21,00:29:13.000,264,11019086,-795,0,1758414552,15188.048569669998,136.60713414000202,50725.000730160005 2025-09-21,00:29:14.000,264,11019038,-795,0,1758414553,15188.102460149988,136.5930358800033,50725.000730160005 2025-09-21,00:29:15.000,264,11019072,-795,0,1758414554,15188.109196459998,136.6423797899988,50725.000730160005 2025-09-21,00:29:16.000,264,11019125,-795,0,1758414555,15188.129405389998,136.57188848999795,50725.04265288001 2025-09-21,00:29:17.000,264,11019126,-795,0,1758414556,15188.109196459998,136.60713414000202,50725.07758848 2025-09-21,00:29:18.000,264,11019079,-795,0,1758414557,15188.142878009989,136.58598675000394,50725.12649832 2025-09-21,00:29:19.000,264,11019091,-795,0,1758414558,15188.163086939989,136.5648393599986,50725.02867864 2025-09-21,00:29:20.000,264,11019063,-795,0,1758414559,15188.169823249998,136.55074109999987,50724.95880744 2025-09-21,00:29:21.000,264,11019109,-795,0,1758414560,15188.196768489994,136.55779022999923,50724.91688472 2025-09-21,00:29:22.000,264,11019015,-795,0,1758414561,15188.243922659989,136.53664284000115,50724.97278168001 2025-09-21,00:29:23.000,264,11019033,-795,0,1758414562,15188.237186349994,136.53664284000115,50724.90291048001 2025-09-21,00:29:24.000,264,11019092,-795,0,1758414563,15188.318022069994,136.55779022999923,50725.049640000005 2025-09-21,00:29:25.000,264,11019068,-795,0,1758414564,15188.291076829999,136.5436919700005,50725.03566576 2025-09-21,00:29:26.000,264,11019045,-795,0,1758414565,15188.318022069994,136.53664284000115,50724.95880744 2025-09-21,00:29:27.000,264,11019090,-795,0,1758414566,15188.30454944999,136.55074109999987,50724.90291048001 2025-09-21,00:29:28.000,264,11019093,-795,0,1758414567,15188.318022069994,136.5436919700005,50724.881949120005 2025-09-21,00:29:29.000,264,11019073,-795,0,1758414568,15188.338230999994,136.51549545000307,50724.85400064001 2025-09-21,00:29:30.000,264,11019088,-795,0,1758414569,15188.318022069994,136.50139719000435,50724.84701352 2025-09-21,00:29:31.000,264,11019050,-795,0,1758414570,15188.291076829999,136.49434805999772,50724.93784608 2025-09-21,00:29:32.000,264,11019065,-795,0,1758414571,15188.32475837999,136.45205328000156,50724.96579456 2025-09-21,00:29:33.000,264,11019071,-795,0,1758414572,15188.318022069994,136.48729892999836,50724.951820320006 2025-09-21,00:29:34.000,264,11019090,-795,0,1758414573,15188.32475837999,136.4309058900035,50724.96579456 2025-09-21,00:29:35.000,264,11019075,-795,0,1758414574,15188.311285759999,136.40975849999813,50724.930858960004 2025-09-21,00:29:36.000,264,11019093,-795,0,1758414575,15188.378648859994,136.40975849999813,50724.88893624 2025-09-21,00:29:37.000,264,11019068,-795,0,1758414576,15188.398857789995,136.37451285000134,50724.96579456 2025-09-21,00:29:38.000,264,11019107,-795,0,1758414577,15188.419066719995,136.39566023999942,50725.02169152001 2025-09-21,00:29:39.000,264,11019098,-795,0,1758414578,15188.46622088999,136.3815619800007,50725.0147044 2025-09-21,00:29:40.000,264,11019067,-795,0,1758414579,15188.43253934,136.3322180699979,50724.9098976 2025-09-21,00:29:41.000,264,11019065,-795,0,1758414580,15188.459484579995,136.36041459000262,50724.951820320006 2025-09-21,00:29:42.000,264,11019002,-795,0,1758414581,15188.398857789995,136.32516893999855,50724.88893624 2025-09-21,00:29:43.000,264,11019084,-795,0,1758414582,15188.39212148,136.35336546000326,50724.7701552 2025-09-21,00:29:44.000,264,11019077,-795,0,1758414583,15188.44601195999,136.33926720000454,50724.881949120005 2025-09-21,00:29:45.000,264,11019075,-795,0,1758414584,15188.439275649995,136.33926720000454,50724.87496200001 2025-09-21,00:29:46.000,264,11019086,-795,0,1758414585,15188.45274827,136.33926720000454,50724.881949120005 2025-09-21,00:29:47.000,264,11019070,-795,0,1758414586,15188.44601195999,136.27582503000303,50724.77714232001 2025-09-21,00:29:48.000,264,11019048,-795,0,1758414587,15188.439275649995,136.30402155000047,50724.833039280005 2025-09-21,00:29:49.000,264,11019078,-795,0,1758414588,15188.46622088999,136.28992329000175,50724.75618096001 2025-09-21,00:29:50.000,264,11019074,-795,0,1758414589,15188.44601195999,136.28992329000175,50724.77714232001 2025-09-21,00:29:51.000,264,11019080,-795,0,1758414590,15188.4729572,136.28992329000175,50724.895923359996 2025-09-21,00:29:52.000,264,11019040,-795,0,1758414591,15188.51337506,136.28992329000175,50724.84701352 2025-09-21,00:29:53.000,264,11019072,-795,0,1758414592,15188.48642981999,136.30402155000047,50724.833039280005 2025-09-21,00:29:54.000,264,11019047,-795,0,1758414593,15188.49316613,136.27582503000303,50724.895923359996 2025-09-21,00:29:55.000,264,11019045,-795,0,1758414594,15188.50663874999,136.28992329000175,50724.81207792 2025-09-21,00:29:56.000,264,11019054,-795,0,1758414595,15188.54705660999,136.28992329000175,50724.88893624 2025-09-21,00:29:57.000,264,11019030,-795,0,1758414596,15188.50663874999,136.26172677000432,50724.81906504 2025-09-21,00:29:58.000,264,11019054,-795,0,1758414597,15188.52684767999,136.24762850999832,50724.90291048001 2025-09-21,00:29:59.000,264,11019077,-795,0,1758414598,15188.520111369995,136.26877590000367,50724.84701352 2025-09-21,00:30:00.000,264,11018999,-795,0,1758414599,15188.499902439995,136.22648112000024,50724.80509080001 2025-09-21,00:30:01.000,264,11019044,-795,0,1758414600,15188.55379292,136.2828741600024,50724.88893624 2025-09-21,00:30:02.000,264,11018999,-795,0,1758414601,15188.53358399,136.2828741600024,50724.881949120005 2025-09-21,00:30:03.000,264,11019066,-795,0,1758414602,15188.52684767999,136.2969724200011,50724.9098976 2025-09-21,00:30:04.000,264,11019063,-795,0,1758414603,15188.53358399,136.24762850999832,50724.85400064001 2025-09-21,00:30:05.000,264,11019028,-795,0,1758414604,15188.55379292,136.26172677000432,50724.9098976 2025-09-21,00:30:06.000,264,11019029,-795,0,1758414605,15188.58747446999,136.24762850999832,50724.895923359996 2025-09-21,00:30:07.000,264,11019056,-795,0,1758414606,15188.55379292,136.22648112000024,50724.87496200001 2025-09-21,00:30:08.000,264,11019062,-795,0,1758414607,15188.58747446999,136.2335302499996,50724.8400264 2025-09-21,00:30:09.000,264,11019083,-795,0,1758414608,15188.61441971,136.1982846000028,50724.86797488 2025-09-21,00:30:10.000,264,11019051,-795,0,1758414609,15188.60768339999,136.22648112000024,50724.86797488 2025-09-21,00:30:11.000,264,11019050,-795,0,1758414610,15188.60768339999,136.22648112000024,50724.9098976 2025-09-21,00:30:12.000,264,11019032,-795,0,1758414611,15188.62789232999,136.19123547000345,50724.86098776 2025-09-21,00:30:13.000,264,11019032,-795,0,1758414612,15188.621156019995,136.21943199000088,50724.86098776 2025-09-21,00:30:14.000,264,11019090,-795,0,1758414613,15188.63462864,136.1700880799981,50724.895923359996 2025-09-21,00:30:15.000,264,11019032,-795,0,1758414614,15188.641364949995,136.1348424300013,50724.80509080001 2025-09-21,00:30:16.000,264,11019080,-795,0,1758414615,15188.60768339999,136.17713721000473,50724.81906504 2025-09-21,00:30:17.000,264,11019027,-795,0,1758414616,15188.61441971,136.12074417000258,50724.87496200001 2025-09-21,00:30:18.000,264,11019018,-795,0,1758414617,15188.600947089995,136.0854985199985,50724.79111656 2025-09-21,00:30:19.000,264,11019077,-795,0,1758414618,15188.61441971,136.11369504000322,50724.85400064001 2025-09-21,00:30:20.000,264,11019074,-795,0,1758414619,15188.59421078,136.12074417000258,50724.74919384 2025-09-21,00:30:21.000,264,11019059,-795,0,1758414620,15188.60768339999,136.12779330000194,50724.784129440006 2025-09-21,00:30:22.000,264,11019071,-795,0,1758414621,15188.681782809996,136.1348424300013,50724.87496200001 2025-09-21,00:30:23.000,264,11019071,-795,0,1758414622,15188.68851911999,136.15598981999938,50724.87496200001 2025-09-21,00:30:24.000,264,11019042,-795,0,1758414623,15188.69525543,136.12074417000258,50724.87496200001 2025-09-21,00:30:25.000,264,11019096,-795,0,1758414624,15188.6750465,136.1348424300013,50724.77714232001 2025-09-21,00:30:26.000,264,11019065,-795,0,1758414625,15188.68851911999,136.16303894999874,50724.77714232001 2025-09-21,00:30:27.000,264,11019016,-795,0,1758414626,15188.65483757,136.16303894999874,50724.784129440006 2025-09-21,00:30:28.000,264,11019051,-795,0,1758414627,15188.722200669996,136.1348424300013,50724.79810368 2025-09-21,00:30:29.000,264,11019062,-795,0,1758414628,15188.722200669996,136.14894069000002,50724.86797488 2025-09-21,00:30:30.000,264,11019017,-795,0,1758414629,15188.64810125999,136.12779330000194,50724.72124536 2025-09-21,00:30:31.000,264,11019084,-795,0,1758414630,15188.68851911999,136.12779330000194,50724.881949120005 2025-09-21,00:30:32.000,264,11019059,-795,0,1758414631,15188.73567329,136.12779330000194,50724.881949120005 2025-09-21,00:30:33.000,264,11019036,-795,0,1758414632,15188.71546436,136.16303894999874,50724.881949120005 2025-09-21,00:30:34.000,264,11019025,-795,0,1758414633,15188.701991739996,136.15598981999938,50724.833039280005 2025-09-21,00:30:35.000,264,11019081,-795,0,1758414634,15188.701991739996,136.1700880799981,50724.86797488 2025-09-21,00:30:36.000,264,11019041,-795,0,1758414635,15188.77609115,136.16303894999874,50724.85400064001 2025-09-21,00:30:37.000,264,11019010,-795,0,1758414636,15188.803036389996,136.1700880799981,50724.881949120005 2025-09-21,00:30:38.000,264,11019058,-795,0,1758414637,15188.71546436,136.14189156000066,50724.87496200001 2025-09-21,00:30:39.000,264,11019057,-795,0,1758414638,15188.68851911999,136.1841863400041,50724.81906504 2025-09-21,00:30:40.000,264,11019077,-795,0,1758414639,15188.728936979991,136.14189156000066,50724.700284 2025-09-21,00:30:41.000,264,11019057,-795,0,1758414640,15188.762618529996,136.16303894999874,50724.85400064001 2025-09-21,00:30:42.000,264,11019043,-795,0,1758414641,15188.77609115,136.19123547000345,50724.86797488 2025-09-21,00:30:43.000,264,11019043,-795,0,1758414642,15188.796300080001,136.21943199000088,50724.895923359996 2025-09-21,00:30:44.000,264,11019018,-795,0,1758414643,15188.850190559991,136.21238286000153,50724.91688472 2025-09-21,00:30:45.000,264,11019074,-795,0,1758414644,15188.843454249996,136.1982846000028,50724.94483320001 2025-09-21,00:30:46.000,264,11019083,-795,0,1758414645,15188.870399489992,136.1982846000028,50724.99374304001 2025-09-21,00:30:47.000,264,11019088,-795,0,1758414646,15188.843454249996,136.2335302499996,50725.049640000005 2025-09-21,00:30:48.000,264,11019074,-795,0,1758414647,15188.856926870001,136.1982846000028,50725.04265288001 2025-09-21,00:30:49.000,264,11019068,-795,0,1758414648,15188.823245319996,136.21238286000153,50725.02867864 2025-09-21,00:30:50.000,264,11019068,-795,0,1758414649,15188.762618529996,136.20533373000217,50724.86098776 2025-09-21,00:30:51.000,264,11019072,-795,0,1758414650,15188.762618529996,136.19123547000345,50724.95880744 2025-09-21,00:30:52.000,264,11019049,-795,0,1758414651,15188.789563769991,136.21238286000153,50724.9797688 2025-09-21,00:30:53.000,264,11019061,-795,0,1758414652,15188.77609115,136.16303894999874,50724.97278168001 2025-09-21,00:30:54.000,264,11019067,-795,0,1758414653,15188.796300080001,136.15598981999938,50725.0147044 2025-09-21,00:30:55.000,264,11019044,-795,0,1758414654,15188.77609115,136.17713721000473,50724.95880744 2025-09-21,00:30:56.000,264,11019078,-795,0,1758414655,15188.796300080001,136.15598981999938,50724.99374304001 2025-09-21,00:30:57.000,264,11019033,-795,0,1758414656,15188.809772699991,136.1841863400041,50725.00771728 2025-09-21,00:30:58.000,264,11019067,-795,0,1758414657,15188.829981629991,136.16303894999874,50724.96579456 2025-09-21,00:30:59.000,264,11019058,-795,0,1758414658,15188.803036389996,136.15598981999938,50724.94483320001 2025-09-21,00:31:00.000,264,11019060,-795,0,1758414659,15188.823245319996,136.14894069000002,50724.94483320001 2025-09-21,00:31:01.000,264,11019036,-795,0,1758414660,15188.843454249996,136.14894069000002,50725.0147044 2025-09-21,00:31:02.000,264,11019032,-795,0,1758414661,15188.870399489992,136.14894069000002,50725.063614239996 2025-09-21,00:31:03.000,264,11019045,-795,0,1758414662,15188.863663179996,136.14189156000066,50725.02169152001 2025-09-21,00:31:04.000,264,11019048,-795,0,1758414663,15188.863663179996,136.14189156000066,50725.05662712 2025-09-21,00:31:05.000,264,11019065,-795,0,1758414664,15188.850190559991,136.12779330000194,50724.951820320006 2025-09-21,00:31:06.000,264,11019037,-795,0,1758414665,15188.870399489992,136.10664591000386,50725.000730160005 2025-09-21,00:31:07.000,264,11018952,-795,0,1758414666,15188.829981629991,136.1348424300013,50724.98675592 2025-09-21,00:31:08.000,264,11019071,-795,0,1758414667,15188.863663179996,136.11369504000322,50724.91688472 2025-09-21,00:31:09.000,264,11019078,-795,0,1758414668,15188.870399489992,136.0995967800045,50724.99374304001 2025-09-21,00:31:10.000,264,11019062,-795,0,1758414669,15188.850190559991,136.0502528700017,50724.98675592 2025-09-21,00:31:11.000,264,11019093,-795,0,1758414670,15188.856926870001,136.12779330000194,50725.03566576 2025-09-21,00:31:12.000,264,11019078,-795,0,1758414671,15188.843454249996,136.09254764999787,50724.93784608 2025-09-21,00:31:13.000,264,11019065,-795,0,1758414672,15188.890608419992,136.0854985199985,50724.94483320001 2025-09-21,00:31:14.000,264,11019059,-795,0,1758414673,15188.897344730001,136.07844938999915,50724.9797688 2025-09-21,00:31:15.000,264,11019014,-795,0,1758414674,15188.856926870001,136.11369504000322,50724.94483320001 2025-09-21,00:31:16.000,264,11019059,-795,0,1758414675,15188.883872109996,136.12074417000258,50724.951820320006 2025-09-21,00:31:17.000,264,11019069,-795,0,1758414676,15188.863663179996,136.14189156000066,50724.9098976 2025-09-21,00:31:18.000,264,11019056,-795,0,1758414677,15188.897344730001,136.12074417000258,50724.951820320006 2025-09-21,00:31:19.000,264,11019016,-795,0,1758414678,15188.877135800001,136.14894069000002,50725.000730160005 2025-09-21,00:31:20.000,264,11019027,-795,0,1758414679,15188.917553660001,136.0854985199985,50724.93784608 2025-09-21,00:31:21.000,264,11019045,-795,0,1758414680,15188.924289969997,136.0854985199985,50724.94483320001 2025-09-21,00:31:22.000,264,11018990,-795,0,1758414681,15188.937762590002,136.12074417000258,50725.0147044 2025-09-21,00:31:23.000,264,11019024,-795,0,1758414682,15188.964707829997,136.11369504000322,50724.98675592 2025-09-21,00:31:24.000,264,11019007,-795,0,1758414683,15188.991653069992,136.12074417000258,50724.930858960004 2025-09-21,00:31:25.000,264,11019008,-795,0,1758414684,15188.991653069992,136.1348424300013,50725.0845756 2025-09-21,00:31:26.000,264,11019030,-795,0,1758414685,15188.991653069992,136.11369504000322,50725.02867864 2025-09-21,00:31:27.000,264,11019041,-795,0,1758414686,15188.978180450002,136.1348424300013,50725.00771728 2025-09-21,00:31:28.000,264,11018962,-795,0,1758414687,15189.025334619997,136.1348424300013,50725.11252408001 2025-09-21,00:31:29.000,264,11019051,-795,0,1758414688,15188.991653069992,136.0995967800045,50725.10553696 2025-09-21,00:31:30.000,264,11019016,-795,0,1758414689,15188.978180450002,136.07844938999915,50725.07060136001 2025-09-21,00:31:31.000,264,11018977,-795,0,1758414690,15188.991653069992,136.09254764999787,50725.07758848 2025-09-21,00:31:32.000,264,11019008,-795,0,1758414691,15189.005125689997,136.12074417000258,50725.168421040005 2025-09-21,00:31:33.000,264,11019009,-795,0,1758414692,15189.065752479997,136.07844938999915,50725.19636952 2025-09-21,00:31:34.000,264,11019052,-795,0,1758414693,15189.065752479997,136.0714002599998,50725.19636952 2025-09-21,00:31:35.000,264,11018977,-795,0,1758414694,15189.038807240002,136.07844938999915,50725.119511200006 2025-09-21,00:31:36.000,264,11019021,-795,0,1758414695,15189.079225100002,136.0502528700017,50725.17540816 2025-09-21,00:31:37.000,264,11019025,-795,0,1758414696,15189.018598310002,136.0714002599998,50725.18239528 2025-09-21,00:31:38.000,264,11018990,-795,0,1758414697,15189.032070929992,136.05730200000107,50725.28021496001 2025-09-21,00:31:39.000,264,11018981,-795,0,1758414698,15189.038807240002,136.06435113000043,50725.23829224001 2025-09-21,00:31:40.000,264,11019025,-795,0,1758414699,15189.025334619997,136.00795808999828,50725.231305119996 2025-09-21,00:31:41.000,264,11019008,-795,0,1758414700,15189.018598310002,136.04320374000235,50725.1544468 2025-09-21,00:31:42.000,264,11019039,-795,0,1758414701,15188.964707829997,136.036154610003,50725.14745968 2025-09-21,00:31:43.000,264,11019030,-795,0,1758414702,15188.951235209992,136.036154610003,50725.063614239996 2025-09-21,00:31:44.000,264,11018992,-795,0,1758414703,15188.957971520002,136.02910548000364,50725.119511200006 2025-09-21,00:31:45.000,264,11019033,-795,0,1758414704,15188.931026279992,136.01500721999764,50725.13348544 2025-09-21,00:31:46.000,264,11019028,-795,0,1758414705,15188.937762590002,136.04320374000235,50725.17540816 2025-09-21,00:31:47.000,264,11019047,-795,0,1758414706,15188.937762590002,136.01500721999764,50725.17540816 2025-09-21,00:31:48.000,264,11018983,-795,0,1758414707,15188.924289969997,136.01500721999764,50725.14745968 2025-09-21,00:31:49.000,264,11019027,-795,0,1758414708,15188.937762590002,136.02205635000428,50725.217330880005 2025-09-21,00:31:50.000,264,11019021,-795,0,1758414709,15188.917553660001,136.0502528700017,50725.04265288001 2025-09-21,00:31:51.000,264,11019008,-795,0,1758414710,15188.944498899997,136.06435113000043,50725.13348544 2025-09-21,00:31:52.000,264,11019064,-795,0,1758414711,15188.998389380002,136.06435113000043,50725.17540816 2025-09-21,00:31:53.000,264,11019062,-795,0,1758414712,15189.052279859992,136.07844938999915,50725.17540816 2025-09-21,00:31:54.000,264,11019022,-795,0,1758414713,15189.052279859992,136.07844938999915,50725.24527936 2025-09-21,00:31:55.000,264,11019057,-795,0,1758414714,15189.112906649993,136.10664591000386,50725.19636952 2025-09-21,00:31:56.000,264,11019000,-795,0,1758414715,15189.092697719992,136.10664591000386,50725.25226648 2025-09-21,00:31:57.000,264,11019062,-795,0,1758414716,15189.079225100002,136.05730200000107,50725.231305119996 2025-09-21,00:31:58.000,264,11019040,-795,0,1758414717,15189.092697719992,136.0714002599998,50725.31515056 2025-09-21,00:31:59.000,264,11018995,-795,0,1758414718,15189.025334619997,136.05730200000107,50725.28021496001 2025-09-21,00:32:00.000,264,11019006,-795,0,1758414719,15189.065752479997,136.036154610003,50725.16143392001 2025-09-21,00:32:01.000,264,11018991,-795,0,1758414720,15189.045543549997,136.05730200000107,50725.217330880005 2025-09-21,00:32:02.000,264,11018981,-795,0,1758414721,15189.018598310002,136.04320374000235,50725.224318 2025-09-21,00:32:03.000,264,11019005,-795,0,1758414722,15188.984916759997,136.036154610003,50725.14047256001 2025-09-21,00:32:04.000,264,11019035,-795,0,1758414723,15188.957971520002,136.04320374000235,50725.098549840004 2025-09-21,00:32:05.000,264,11018993,-795,0,1758414724,15189.038807240002,136.0854985199985,50725.18239528 2025-09-21,00:32:06.000,264,11019076,-795,0,1758414725,15189.085961409997,136.07844938999915,50725.217330880005 2025-09-21,00:32:07.000,264,11019018,-795,0,1758414726,15189.099434030002,136.05730200000107,50725.1544468 2025-09-21,00:32:08.000,264,11019011,-795,0,1758414727,15189.106170339997,136.0854985199985,50725.20335664 2025-09-21,00:32:09.000,264,11019014,-795,0,1758414728,15189.112906649993,136.06435113000043,50725.25226648 2025-09-21,00:32:10.000,264,11019002,-795,0,1758414729,15189.072488789992,136.06435113000043,50725.266240720004 2025-09-21,00:32:11.000,264,11019022,-795,0,1758414730,15189.045543549997,136.036154610003,50725.23829224001 2025-09-21,00:32:12.000,264,11019032,-795,0,1758414731,15188.998389380002,136.04320374000235,50725.14047256001 2025-09-21,00:32:13.000,264,11019070,-795,0,1758414732,15188.991653069992,136.00795808999828,50725.18239528 2025-09-21,00:32:14.000,264,11018981,-795,0,1758414733,15188.991653069992,136.02910548000364,50725.16143392001 2025-09-21,00:32:15.000,264,11019026,-795,0,1758414734,15189.011861999992,136.00795808999828,50725.09156272001 2025-09-21,00:32:16.000,264,11018975,-795,0,1758414735,15188.998389380002,136.02910548000364,50725.1544468 2025-09-21,00:32:17.000,264,11019066,-795,0,1758414736,15189.038807240002,136.02205635000428,50725.17540816 2025-09-21,00:32:18.000,264,11019075,-795,0,1758414737,15189.045543549997,135.9515650500034,50725.217330880005 2025-09-21,00:32:19.000,264,11019029,-795,0,1758414738,15189.065752479997,136.02910548000364,50725.21034376001 2025-09-21,00:32:20.000,264,11019020,-795,0,1758414739,15189.045543549997,136.036154610003,50725.14745968 2025-09-21,00:32:21.000,264,11019057,-795,0,1758414740,15189.126379269997,136.02910548000364,50725.30117632 2025-09-21,00:32:22.000,264,11019007,-795,0,1758414741,15189.139851890002,136.02910548000364,50725.32213768 2025-09-21,00:32:23.000,264,11019019,-795,0,1758414742,15189.139851890002,136.06435113000043,50725.32912480001 2025-09-21,00:32:24.000,264,11019014,-795,0,1758414743,15189.139851890002,136.01500721999764,50725.28021496001 2025-09-21,00:32:25.000,264,11019034,-795,0,1758414744,15189.166797129998,136.0502528700017,50725.2941892 2025-09-21,00:32:26.000,264,11018997,-795,0,1758414745,15189.112906649993,136.01500721999764,50725.32912480001 2025-09-21,00:32:27.000,264,11019006,-795,0,1758414746,15189.146588199997,136.02910548000364,50725.2941892 2025-09-21,00:32:28.000,264,11019082,-795,0,1758414747,15189.187006059998,136.04320374000235,50725.2941892 2025-09-21,00:32:29.000,264,11019041,-795,0,1758414748,15189.166797129998,136.01500721999764,50725.30117632 2025-09-21,00:32:30.000,264,11019021,-795,0,1758414749,15189.139851890002,136.00090895999892,50725.224318 2025-09-21,00:32:31.000,264,11019024,-795,0,1758414750,15189.160060820002,136.036154610003,50725.18239528 2025-09-21,00:32:32.000,264,11019009,-795,0,1758414751,15189.160060820002,136.0502528700017,50725.31515056 2025-09-21,00:32:33.000,264,11019046,-795,0,1758414752,15189.106170339997,136.02910548000364,50725.32912480001 2025-09-21,00:32:34.000,264,11019033,-795,0,1758414753,15189.112906649993,136.036154610003,50725.34309904 2025-09-21,00:32:35.000,264,11019024,-795,0,1758414754,15189.092697719992,136.05730200000107,50725.30816344001 2025-09-21,00:32:36.000,264,11019066,-795,0,1758414755,15189.052279859992,136.05730200000107,50725.32213768 2025-09-21,00:32:37.000,264,11019031,-795,0,1758414756,15189.092697719992,136.036154610003,50725.34309904 2025-09-21,00:32:38.000,264,11019018,-795,0,1758414757,15189.092697719992,136.05730200000107,50725.35707328001 2025-09-21,00:32:39.000,264,11019001,-795,0,1758414758,15189.099434030002,136.05730200000107,50725.385021760005 2025-09-21,00:32:40.000,264,11019038,-795,0,1758414759,15189.038807240002,136.04320374000235,50725.40598312001 2025-09-21,00:32:41.000,264,11019042,-795,0,1758414760,15189.059016170002,136.09254764999787,50725.37104752 2025-09-21,00:32:42.000,264,11019046,-795,0,1758414761,15189.065752479997,136.0854985199985,50725.35707328001 2025-09-21,00:32:43.000,264,11019002,-795,0,1758414762,15189.032070929992,136.09254764999787,50725.35707328001 2025-09-21,00:32:44.000,264,11019043,-795,0,1758414763,15189.018598310002,136.0995967800045,50725.35707328001 2025-09-21,00:32:45.000,264,11019006,-795,0,1758414764,15189.018598310002,136.07844938999915,50725.37104752 2025-09-21,00:32:46.000,264,11019005,-795,0,1758414765,15188.978180450002,136.11369504000322,50725.287202080006 2025-09-21,00:32:47.000,264,11019087,-795,0,1758414766,15188.897344730001,136.07844938999915,50725.266240720004 2025-09-21,00:32:48.000,264,11019038,-795,0,1758414767,15188.890608419992,136.09254764999787,50725.231305119996 2025-09-21,00:32:49.000,264,11019028,-795,0,1758414768,15188.957971520002,136.10664591000386,50725.24527936 2025-09-21,00:32:50.000,264,11019040,-795,0,1758414769,15188.944498899997,136.0854985199985,50725.231305119996 2025-09-21,00:32:51.000,264,11019035,-795,0,1758414770,15188.984916759997,136.12074417000258,50725.32213768 2025-09-21,00:32:52.000,264,11019011,-795,0,1758414771,15188.897344730001,136.12779330000194,50725.30816344001 2025-09-21,00:32:53.000,264,11019039,-795,0,1758414772,15188.877135800001,136.1348424300013,50725.21034376001 2025-09-21,00:32:54.000,264,11019050,-795,0,1758414773,15188.910817349992,136.0995967800045,50725.28021496001 2025-09-21,00:32:55.000,264,11019045,-795,0,1758414774,15188.910817349992,136.14894069000002,50725.31515056 2025-09-21,00:32:56.000,264,11018998,-795,0,1758414775,15188.863663179996,136.12074417000258,50725.25226648 2025-09-21,00:32:57.000,264,11019030,-795,0,1758414776,15188.931026279992,136.14189156000066,50725.287202080006 2025-09-21,00:32:58.000,264,11019079,-795,0,1758414777,15188.917553660001,136.1700880799981,50725.25925360001 2025-09-21,00:32:59.000,264,11019026,-795,0,1758414778,15188.917553660001,136.16303894999874,50725.37104752 2025-09-21,00:33:00.000,264,11019062,-795,0,1758414779,15188.917553660001,136.15598981999938,50725.3640604 2025-09-21,00:33:01.000,264,11019019,-795,0,1758414780,15188.904081039997,136.19123547000345,50725.30816344001 2025-09-21,00:33:02.000,264,11019023,-795,0,1758414781,15188.904081039997,136.16303894999874,50725.32912480001 2025-09-21,00:33:03.000,264,11019049,-795,0,1758414782,15188.890608419992,136.17713721000473,50725.37104752 2025-09-21,00:33:04.000,264,11019043,-795,0,1758414783,15188.877135800001,136.1841863400041,50725.30117632 2025-09-21,00:33:05.000,264,11019040,-795,0,1758414784,15188.890608419992,136.20533373000217,50725.34309904 2025-09-21,00:33:06.000,264,11019031,-795,0,1758414785,15188.816509010001,136.14894069000002,50725.31515056 2025-09-21,00:33:07.000,264,11019031,-795,0,1758414786,15188.803036389996,136.14189156000066,50725.287202080006 2025-09-21,00:33:08.000,264,11019049,-795,0,1758414787,15188.722200669996,136.11369504000322,50725.25226648 2025-09-21,00:33:09.000,264,11019022,-795,0,1758414788,15188.742409599996,136.12779330000194,50725.21034376001 2025-09-21,00:33:10.000,264,11019011,-795,0,1758414789,15188.742409599996,136.12779330000194,50725.168421040005 2025-09-21,00:33:11.000,264,11019018,-795,0,1758414790,15188.77609115,136.12074417000258,50725.287202080006 2025-09-21,00:33:12.000,264,11019021,-795,0,1758414791,15188.803036389996,136.0995967800045,50725.24527936 2025-09-21,00:33:13.000,264,11019022,-795,0,1758414792,15188.803036389996,136.09254764999787,50725.224318 2025-09-21,00:33:14.000,264,11019053,-795,0,1758414793,15188.823245319996,136.05730200000107,50725.231305119996 2025-09-21,00:33:15.000,264,11019032,-795,0,1758414794,15188.816509010001,136.09254764999787,50725.25226648 2025-09-21,00:33:16.000,264,11019046,-795,0,1758414795,15188.829981629991,136.06435113000043,50725.32213768 2025-09-21,00:33:17.000,264,11019086,-795,0,1758414796,15188.836717940001,136.036154610003,50725.231305119996 2025-09-21,00:33:18.000,264,11019024,-795,0,1758414797,15188.809772699991,136.02910548000364,50725.25226648 2025-09-21,00:33:19.000,264,11019048,-795,0,1758414798,15188.836717940001,136.07844938999915,50725.18938240001 2025-09-21,00:33:20.000,264,11019018,-795,0,1758414799,15188.789563769991,135.97976157000085,50725.21034376001 2025-09-21,00:33:21.000,264,11019023,-795,0,1758414800,15188.843454249996,136.02910548000364,50725.23829224001 2025-09-21,00:33:22.000,264,11018993,-795,0,1758414801,15188.856926870001,136.02205635000428,50725.231305119996 2025-09-21,00:33:23.000,264,11018950,-795,0,1758414802,15188.877135800001,136.00090895999892,50725.21034376001 2025-09-21,00:33:24.000,264,11019008,-795,0,1758414803,15188.897344730001,136.00795808999828,50725.18938240001 2025-09-21,00:33:25.000,264,11019044,-795,0,1758414804,15188.957971520002,136.02910548000364,50725.28021496001 2025-09-21,00:33:26.000,264,11019011,-795,0,1758414805,15188.984916759997,136.00090895999892,50725.27322784 2025-09-21,00:33:27.000,264,11019042,-795,0,1758414806,15188.984916759997,135.94451592000405,50725.287202080006 2025-09-21,00:33:28.000,264,11019018,-795,0,1758414807,15189.025334619997,135.9374667900047,50725.32912480001 2025-09-21,00:33:29.000,264,11019002,-795,0,1758414808,15189.059016170002,135.93041765999806,50725.40598312001 2025-09-21,00:33:30.000,264,11019038,-795,0,1758414809,15189.065752479997,135.88107375000254,50725.40598312001 2025-09-21,00:33:31.000,264,11019051,-795,0,1758414810,15189.133115579993,135.86697549000382,50725.39200888 2025-09-21,00:33:32.000,264,11018994,-795,0,1758414811,15189.133115579993,135.84582809999847,50725.398995999996 2025-09-21,00:33:33.000,264,11019042,-795,0,1758414812,15189.160060820002,135.8246807100004,50725.4688672 2025-09-21,00:33:34.000,264,11019010,-755,0,1758414813,15189.234160229993,135.81058245000168,50725.39200888 2025-09-21,00:33:35.000,264,11019056,-795,0,1758414814,15189.234160229993,135.85992636000447,50725.433931600004 2025-09-21,00:33:36.000,264,11019029,-795,0,1758414815,15189.308259639998,135.80353332000232,50725.47585432001 2025-09-21,00:33:37.000,264,11019041,-795,0,1758414816,15189.267841779998,135.80353332000232,50725.42694448001 2025-09-21,00:33:38.000,264,11019064,-795,0,1758414817,15189.314995949993,135.81058245000168,50725.503802800005 2025-09-21,00:33:39.000,264,11019091,-795,0,1758414818,15189.267841779998,135.80353332000232,50725.37803464001 2025-09-21,00:33:40.000,264,11019034,-795,0,1758414819,15189.308259639998,135.80353332000232,50725.44091872 2025-09-21,00:33:41.000,264,11019085,-795,0,1758414820,15189.341941189989,135.7894350600036,50725.37803464001 2025-09-21,00:33:42.000,264,11019043,-795,0,1758414821,15189.308259639998,135.80353332000232,50725.385021760005 2025-09-21,00:33:43.000,264,11019029,-795,0,1758414822,15189.368886429998,135.80353332000232,50725.44790584001 2025-09-21,00:33:44.000,264,11019079,-795,0,1758414823,15189.409304289999,135.77533680000488,50725.42694448001 2025-09-21,00:33:45.000,264,11019035,-795,0,1758414824,15189.48340369999,135.83172983999975,50725.41995736 2025-09-21,00:33:46.000,264,11019057,-795,0,1758414825,15189.517085249994,135.8387789699991,50725.41995736 2025-09-21,00:33:47.000,264,11019025,-795,0,1758414826,15189.530557869999,135.76828766999824,50725.5387384 2025-09-21,00:33:48.000,264,11019045,-795,0,1758414827,15189.597920969994,135.79648419000296,50725.52476416001 2025-09-21,00:33:49.000,264,11019016,-795,0,1758414828,15189.597920969994,135.74714028000017,50725.4688672 2025-09-21,00:33:50.000,264,11019079,-795,0,1758414829,15189.510348939999,135.73304202000145,50725.30816344001 2025-09-21,00:33:51.000,264,11019017,-795,0,1758414830,15189.58444834999,135.71189463000337,50725.433931600004 2025-09-21,00:33:52.000,264,11019062,-795,0,1758414831,15189.577712039994,135.7259928900021,50725.433931600004 2025-09-21,00:33:53.000,264,11019055,-795,0,1758414832,15189.62486620999,135.71894376000273,50725.3640604 2025-09-21,00:33:54.000,264,11019016,-795,0,1758414833,15189.62486620999,135.6766489799993,50725.34309904 2025-09-21,00:33:55.000,264,11019012,-795,0,1758414834,15189.64507513999,135.74714028000017,50725.39200888 2025-09-21,00:33:56.000,264,11019003,-795,0,1758414835,15189.698965619995,135.76123853999889,50725.3640604 2025-09-21,00:33:57.000,264,11019010,-795,0,1758414836,15189.698965619995,135.73304202000145,50725.35707328001 2025-09-21,00:33:58.000,264,11019049,-795,0,1758414837,15189.739383479995,135.75418940999953,50725.40598312001 2025-09-21,00:33:59.000,264,11019008,-795,0,1758414838,15189.76632871999,135.76828766999824,50725.48982856 2025-09-21,00:34:00.000,264,11019033,-795,0,1758414839,15189.80674657999,135.7894350600036,50725.51777704 2025-09-21,00:34:01.000,264,11018998,-795,0,1758414840,15189.88758229999,135.81058245000168,50725.5387384 2025-09-21,00:34:02.000,264,11019044,-795,0,1758414841,15189.86737336999,135.83172983999975,50725.52476416001 2025-09-21,00:34:03.000,264,11018967,-795,0,1758414842,15189.880845989996,135.8246807100004,50725.48982856 2025-09-21,00:34:04.000,264,11018996,-795,0,1758414843,15189.921263849996,135.80353332000232,50725.53175128 2025-09-21,00:34:05.000,264,11019052,-795,0,1758414844,15189.87410968,135.77533680000488,50725.57367400001 2025-09-21,00:34:06.000,264,11019024,-795,0,1758414845,15189.88758229999,135.76828766999824,50725.51078992 2025-09-21,00:34:07.000,264,11019056,-795,0,1758414846,15189.880845989996,135.7894350600036,50725.5387384 2025-09-21,00:34:08.000,264,11019082,-795,0,1758414847,15189.860637059995,135.79648419000296,50725.41297024 2025-09-21,00:34:09.000,264,11019043,-795,0,1758414848,15189.840428129995,135.80353332000232,50725.4688672 2025-09-21,00:34:10.000,264,11019048,-795,0,1758414849,15189.84716443999,135.81058245000168,50725.44790584001 2025-09-21,00:34:11.000,264,11019033,-795,0,1758414850,15189.901054919996,135.86697549000382,50725.44790584001 2025-09-21,00:34:12.000,264,11019080,-795,0,1758414851,15189.87410968,135.84582809999847,50725.433931600004 2025-09-21,00:34:13.000,264,11019034,-795,0,1758414852,15189.84716443999,135.8387789699991,50725.39200888 2025-09-21,00:34:14.000,264,11018999,-795,0,1758414853,15189.840428129995,135.85287722999783,50725.37803464001 2025-09-21,00:34:15.000,264,11019000,-795,0,1758414854,15189.860637059995,135.83172983999975,50725.39200888 2025-09-21,00:34:16.000,264,11019031,-795,0,1758414855,15189.86737336999,135.8387789699991,50725.40598312001 2025-09-21,00:34:17.000,264,11018999,-795,0,1758414856,15189.84716443999,135.88107375000254,50725.54572552001 2025-09-21,00:34:18.000,264,11019018,-795,0,1758414857,15189.87410968,135.84582809999847,50725.552712640005 2025-09-21,00:34:19.000,264,11019054,-795,0,1758414858,15189.880845989996,135.8881228800019,50725.51777704 2025-09-21,00:34:20.000,264,11019049,-795,0,1758414859,15189.820219199995,135.89517201000126,50725.385021760005 2025-09-21,00:34:21.000,264,11019054,-795,0,1758414860,15189.820219199995,135.89517201000126,50725.44790584001 2025-09-21,00:34:22.000,264,11019012,-795,0,1758414861,15189.860637059995,135.90222114000062,50725.51777704 2025-09-21,00:34:23.000,264,11019053,-795,0,1758414862,15189.840428129995,135.90222114000062,50725.47585432001 2025-09-21,00:34:24.000,264,11019034,-795,0,1758414863,15189.79327396,135.9233685299987,50725.53175128 2025-09-21,00:34:25.000,264,11019005,-795,0,1758414864,15189.77306503,135.91631939999934,50725.42694448001 2025-09-21,00:34:26.000,264,11019065,-795,0,1758414865,15189.77306503,135.91631939999934,50725.49681568001 2025-09-21,00:34:27.000,264,11018994,-795,0,1758414866,15189.759592409995,135.93041765999806,50725.52476416001 2025-09-21,00:34:28.000,264,11019028,-795,0,1758414867,15189.77306503,135.94451592000405,50725.46188008 2025-09-21,00:34:29.000,264,11019069,-795,0,1758414868,15189.719174549995,135.96566331000213,50725.47585432001 2025-09-21,00:34:30.000,264,11019075,-795,0,1758414869,15189.678756689995,135.89517201000126,50725.398995999996 2025-09-21,00:34:31.000,264,11019058,-795,0,1758414870,15189.68549299999,135.9515650500034,50725.433931600004 2025-09-21,00:34:32.000,264,11019018,-795,0,1758414871,15189.618129899995,135.95861418000277,50725.41297024 2025-09-21,00:34:33.000,264,11019035,-795,0,1758414872,15189.58444834999,135.9515650500034,50725.398995999996 2025-09-21,00:34:34.000,264,11019029,-795,0,1758414873,15189.5507668,135.9868107000002,50725.44790584001 2025-09-21,00:34:35.000,264,11019049,-795,0,1758414874,15189.52382155999,135.96566331000213,50725.41297024 2025-09-21,00:34:36.000,264,11019050,-795,0,1758414875,15189.510348939999,136.00090895999892,50725.41995736 2025-09-21,00:34:37.000,264,11018967,-795,0,1758414876,15189.496876319994,135.99385982999956,50725.35707328001 2025-09-21,00:34:38.000,264,11019045,-795,0,1758414877,15189.429513219999,136.00795808999828,50725.27322784 2025-09-21,00:34:39.000,264,11018988,-795,0,1758414878,15189.395831669994,136.01500721999764,50725.37803464001 2025-09-21,00:34:40.000,264,11018960,-795,0,1758414879,15189.321732259988,136.02910548000364,50725.30117632 2025-09-21,00:34:41.000,264,11019036,-795,0,1758414880,15189.362150119989,136.036154610003,50725.398995999996 2025-09-21,00:34:42.000,264,11018973,-795,0,1758414881,15189.308259639998,136.04320374000235,50725.25925360001 2025-09-21,00:34:43.000,264,11019041,-795,0,1758414882,15189.267841779998,136.06435113000043,50725.35707328001 2025-09-21,00:34:44.000,264,11019040,-795,0,1758414883,15189.234160229993,136.0502528700017,50725.34309904 2025-09-21,00:34:45.000,264,11019037,-795,0,1758414884,15189.207214989998,136.0854985199985,50725.32213768 2025-09-21,00:34:46.000,264,11019022,-795,0,1758414885,15189.153324509993,136.0714002599998,50725.2941892 2025-09-21,00:34:47.000,264,11019025,-795,0,1758414886,15189.133115579993,136.11369504000322,50725.25925360001 2025-09-21,00:34:48.000,264,11019061,-795,0,1758414887,15189.106170339997,136.11369504000322,50725.336111920005 2025-09-21,00:34:49.000,264,11019042,-795,0,1758414888,15189.092697719992,136.12074417000258,50725.34309904 2025-09-21,00:34:50.000,264,11019028,-795,0,1758414889,15189.025334619997,136.07844938999915,50725.266240720004 2025-09-21,00:34:51.000,264,11019014,-795,0,1758414890,15188.978180450002,136.14894069000002,50725.28021496001 2025-09-21,00:34:52.000,264,11018993,-795,0,1758414891,15188.978180450002,136.1841863400041,50725.23829224001 2025-09-21,00:34:53.000,264,11018989,-795,0,1758414892,15188.944498899997,136.19123547000345,50725.23829224001 2025-09-21,00:34:54.000,264,11019032,-795,0,1758414893,15189.005125689997,136.22648112000024,50725.287202080006 2025-09-21,00:34:55.000,264,11019011,-795,0,1758414894,15189.018598310002,136.19123547000345,50725.23829224001 2025-09-21,00:34:56.000,264,11019033,-795,0,1758414895,15188.991653069992,136.1982846000028,50725.28021496001 2025-09-21,00:34:57.000,264,11019000,-795,0,1758414896,15188.951235209992,136.21943199000088,50725.30816344001 2025-09-21,00:34:58.000,264,11019039,-795,0,1758414897,15188.910817349992,136.24057937999896,50725.287202080006 2025-09-21,00:34:59.000,264,11019011,-795,0,1758414898,15188.870399489992,136.24057937999896,50725.30117632 2025-09-21,00:35:00.000,264,11019020,-795,0,1758414899,15188.816509010001,136.24057937999896,50725.28021496001 2025-09-21,00:35:01.000,264,11019012,-795,0,1758414900,15188.796300080001,136.24762850999832,50725.28021496001 2025-09-21,00:35:02.000,264,11019035,-795,0,1758414901,15188.75588222,136.27582503000303,50725.19636952 2025-09-21,00:35:03.000,264,11019019,-795,0,1758414902,15188.70872804999,136.26172677000432,50725.24527936 2025-09-21,00:35:04.000,264,11019024,-795,0,1758414903,15188.661573879996,136.26877590000367,50725.25226648 2025-09-21,00:35:05.000,264,11019012,-795,0,1758414904,15188.66831018999,136.2828741600024,50725.30117632 2025-09-21,00:35:06.000,264,11019010,-795,0,1758414905,15188.62789232999,136.31107067999983,50725.27322784 2025-09-21,00:35:07.000,264,11019077,-795,0,1758414906,15188.64810125999,136.2969724200011,50725.39200888 2025-09-21,00:35:08.000,264,11019006,-795,0,1758414907,15188.63462864,136.3181198099992,50725.398995999996 2025-09-21,00:35:09.000,264,11019025,-795,0,1758414908,15188.57400185,136.3181198099992,50725.454892960006 2025-09-21,00:35:10.000,264,11018998,-795,0,1758414909,15188.52684767999,136.3463163300039,50725.44091872 2025-09-21,00:35:11.000,264,11019037,-795,0,1758414910,15188.50663874999,136.32516893999855,50725.398995999996 2025-09-21,00:35:12.000,264,11019000,-795,0,1758414911,15188.439275649995,136.3463163300039,50725.47585432001 2025-09-21,00:35:13.000,264,11019013,-795,0,1758414912,15188.42580302999,136.26877590000367,50725.49681568001 2025-09-21,00:35:14.000,264,11019068,-795,0,1758414913,15188.398857789995,136.32516893999855,50725.48982856 2025-09-21,00:35:15.000,264,11018986,-795,0,1758414914,15188.358439929994,136.32516893999855,50725.35707328001 2025-09-21,00:35:16.000,264,11019014,-795,0,1758414915,15188.35170362,136.3322180699979,50725.41995736 2025-09-21,00:35:17.000,264,11019001,-795,0,1758414916,15188.32475837999,136.33926720000454,50725.41297024 2025-09-21,00:35:18.000,264,11019014,-795,0,1758414917,15188.277604209994,136.3322180699979,50725.385021760005 2025-09-21,00:35:19.000,264,11019054,-795,0,1758414918,15188.257395279994,136.37451285000134,50725.41995736 2025-09-21,00:35:20.000,264,11019064,-795,0,1758414919,15188.243922659989,136.33926720000454,50725.37104752 2025-09-21,00:35:21.000,264,11019019,-795,0,1758414920,15188.257395279994,136.35336546000326,50725.454892960006 2025-09-21,00:35:22.000,264,11018980,-795,0,1758414921,15188.216977419994,136.36041459000262,50725.37803464001 2025-09-21,00:35:23.000,264,11018989,-795,0,1758414922,15188.250658969999,136.3181198099992,50725.39200888 2025-09-21,00:35:24.000,264,11019028,-795,0,1758414923,15188.223713729989,136.3322180699979,50725.398995999996 2025-09-21,00:35:25.000,264,11019019,-795,0,1758414924,15188.230450039999,136.3463163300039,50725.398995999996 2025-09-21,00:35:26.000,264,11019017,-795,0,1758414925,15188.216977419994,136.32516893999855,50725.44790584001 2025-09-21,00:35:27.000,264,11019028,-795,0,1758414926,15188.250658969999,136.3463163300039,50725.46188008 2025-09-21,00:35:28.000,264,11019045,-795,0,1758414927,15188.216977419994,136.33926720000454,50725.503802800005 2025-09-21,00:35:29.000,264,11019042,-795,0,1758414928,15188.210241109999,136.36041459000262,50725.49681568001 2025-09-21,00:35:30.000,264,11019000,-795,0,1758414929,15188.176559559994,136.3463163300039,50725.35707328001 2025-09-21,00:35:31.000,264,11019039,-795,0,1758414930,15188.250658969999,136.36746372000198,50725.39200888 2025-09-21,00:35:32.000,264,11018978,-795,0,1758414931,15188.203504799989,136.38861111000006,50725.40598312001 2025-09-21,00:35:33.000,264,11019027,-795,0,1758414932,15188.230450039999,136.37451285000134,50725.454892960006 2025-09-21,00:35:34.000,264,11019066,-795,0,1758414933,15188.237186349994,136.36746372000198,50725.42694448001 2025-09-21,00:35:35.000,264,11019012,-795,0,1758414934,15188.243922659989,136.36746372000198,50725.385021760005 2025-09-21,00:35:36.000,264,11019074,-795,0,1758414935,15188.237186349994,136.37451285000134,50725.41995736 2025-09-21,00:35:37.000,264,11018995,-795,0,1758414936,15188.243922659989,136.3463163300039,50725.46188008 2025-09-21,00:35:38.000,264,11019059,-795,0,1758414937,15188.243922659989,136.35336546000326,50725.44790584001 2025-09-21,00:35:39.000,264,11019032,-795,0,1758414938,15188.28434051999,136.40975849999813,50725.4688672 2025-09-21,00:35:40.000,264,11019021,-795,0,1758414939,15188.26413158999,136.39566023999942,50725.41995736 2025-09-21,00:35:41.000,264,11019030,-795,0,1758414940,15188.311285759999,136.42385676000413,50725.40598312001 2025-09-21,00:35:42.000,264,11019027,-795,0,1758414941,15188.277604209994,136.33926720000454,50725.41297024 2025-09-21,00:35:43.000,264,11019048,-795,0,1758414942,15188.270867899999,136.40270936999877,50725.31515056 2025-09-21,00:35:44.000,264,11019037,-795,0,1758414943,15188.237186349994,136.36746372000198,50725.32912480001 2025-09-21,00:35:45.000,264,11019036,-795,0,1758414944,15188.277604209994,136.37451285000134,50725.31515056 2025-09-21,00:35:46.000,264,11019045,-795,0,1758414945,15188.243922659989,136.4309058900035,50725.35008616 2025-09-21,00:35:47.000,264,11019035,-795,0,1758414946,15188.270867899999,136.38861111000006,50725.37104752 2025-09-21,00:35:48.000,264,11019071,-795,0,1758414947,15188.311285759999,136.3815619800007,50725.433931600004 2025-09-21,00:35:49.000,264,11019065,-795,0,1758414948,15188.297813139994,136.3815619800007,50725.39200888 2025-09-21,00:35:50.000,264,11019035,-795,0,1758414949,15188.230450039999,136.37451285000134,50725.24527936 2025-09-21,00:35:51.000,264,11019014,-795,0,1758414950,15188.28434051999,136.36746372000198,50725.37803464001 2025-09-21,00:35:52.000,264,11018988,-795,0,1758414951,15188.291076829999,136.36041459000262,50725.3640604 2025-09-21,00:35:53.000,264,11018999,-795,0,1758414952,15188.28434051999,136.41680763000477,50725.433931600004 2025-09-21,00:35:54.000,264,11019047,-795,0,1758414953,15188.291076829999,136.38861111000006,50725.37104752 2025-09-21,00:35:55.000,264,11019003,-795,0,1758414954,15188.277604209994,136.41680763000477,50725.34309904 2025-09-21,00:35:56.000,264,11019006,-795,0,1758414955,15188.277604209994,136.38861111000006,50725.28021496001 2025-09-21,00:35:57.000,264,11018994,-795,0,1758414956,15188.26413158999,136.38861111000006,50725.287202080006 2025-09-21,00:35:58.000,264,11019043,-795,0,1758414957,15188.223713729989,136.42385676000413,50725.28021496001 2025-09-21,00:35:59.000,264,11019033,-795,0,1758414958,15188.26413158999,136.39566023999942,50725.27322784 2025-09-21,00:36:00.000,264,11019052,-795,0,1758414959,15188.243922659989,136.36746372000198,50725.30117632 2025-09-21,00:36:01.000,264,11019041,-795,0,1758414960,15188.331494689999,136.4450041500022,50725.3640604 2025-09-21,00:36:02.000,264,11018982,-795,0,1758414961,15188.358439929994,136.47320066999964,50725.336111920005 2025-09-21,00:36:03.000,264,11019025,-795,0,1758414962,15188.36517623999,136.46615154000028,50725.37104752 2025-09-21,00:36:04.000,264,11019048,-795,0,1758414963,15188.331494689999,136.49434805999772,50725.28021496001 2025-09-21,00:36:05.000,264,11019015,-795,0,1758414964,15188.38538516999,136.47320066999964,50725.35707328001 2025-09-21,00:36:06.000,264,11019024,-795,0,1758414965,15188.338230999994,136.480249799999,50725.32213768 2025-09-21,00:36:07.000,264,11019014,-795,0,1758414966,15188.378648859994,136.50139719000435,50725.2941892 2025-09-21,00:36:08.000,264,11019045,-795,0,1758414967,15188.32475837999,136.480249799999,50725.231305119996 2025-09-21,00:36:09.000,264,11019031,-795,0,1758414968,15188.291076829999,136.5084463200037,50725.19636952 2025-09-21,00:36:10.000,264,11019038,-795,0,1758414969,15188.243922659989,136.45205328000156,50725.1544468 2025-09-21,00:36:11.000,264,11019039,-795,0,1758414970,15188.28434051999,136.51549545000307,50725.168421040005 2025-09-21,00:36:12.000,264,11019006,-795,0,1758414971,15188.28434051999,136.50139719000435,50725.19636952 2025-09-21,00:36:13.000,264,11019048,-795,0,1758414972,15188.237186349994,136.47320066999964,50725.23829224001 2025-09-21,00:36:14.000,264,11019044,-795,0,1758414973,15188.223713729989,136.47320066999964,50725.16143392001 2025-09-21,00:36:15.000,264,11019017,-795,0,1758414974,15188.230450039999,136.47320066999964,50725.1544468 2025-09-21,00:36:16.000,264,11019060,-795,0,1758414975,15188.257395279994,136.5084463200037,50725.168421040005 2025-09-21,00:36:17.000,264,11019005,-795,0,1758414976,15188.216977419994,136.53664284000115,50725.18938240001 2025-09-21,00:36:18.000,264,11019041,-795,0,1758414977,15188.223713729989,136.57188848999795,50725.18938240001 2025-09-21,00:36:19.000,264,11018991,-795,0,1758414978,15188.250658969999,136.5436919700005,50725.25925360001 2025-09-21,00:36:20.000,264,11019035,-795,0,1758414979,15188.210241109999,136.5295937100018,50725.25226648 2025-09-21,00:36:21.000,264,11019021,-795,0,1758414980,15188.237186349994,136.5436919700005,50725.19636952 2025-09-21,00:36:22.000,264,11018970,-795,0,1758414981,15188.243922659989,136.5436919700005,50725.287202080006 2025-09-21,00:36:23.000,264,11019046,-795,0,1758414982,15188.210241109999,136.58598675000394,50725.17540816 2025-09-21,00:36:24.000,264,11019021,-795,0,1758414983,15188.169823249998,136.58598675000394,50725.16143392001 2025-09-21,00:36:25.000,264,11019015,-795,0,1758414984,15188.203504799989,136.60713414000202,50725.25925360001 2025-09-21,00:36:26.000,264,11018993,-795,0,1758414985,15188.223713729989,136.58598675000394,50725.16143392001 2025-09-21,00:36:27.000,264,11018987,-795,0,1758414986,15188.196768489994,136.62123240000074,50725.168421040005 2025-09-21,00:36:28.000,264,11018976,-795,0,1758414987,15188.190032179999,136.60008501000266,50725.18239528 2025-09-21,00:36:29.000,264,11018960,-795,0,1758414988,15188.203504799989,136.60008501000266,50725.231305119996 2025-09-21,00:36:30.000,264,11018964,-795,0,1758414989,15188.176559559994,136.60713414000202,50725.18938240001 2025-09-21,00:36:31.000,264,11019005,-795,0,1758414990,15188.163086939989,136.6282815300001,50725.266240720004 2025-09-21,00:36:32.000,264,11019029,-795,0,1758414991,15188.169823249998,136.5930358800033,50725.18938240001 2025-09-21,00:36:33.000,264,11018962,-795,0,1758414992,15188.115932769993,136.63533065999945,50725.13348544 2025-09-21,00:36:34.000,264,11018973,-795,0,1758414993,15188.156350629994,136.62123240000074,50725.266240720004 2025-09-21,00:36:35.000,264,11018994,-795,0,1758414994,15188.102460149988,136.61418327000138,50725.24527936 2025-09-21,00:36:36.000,264,11018992,-795,0,1758414995,15188.109196459998,136.61418327000138,50725.23829224001 2025-09-21,00:36:37.000,264,11019044,-795,0,1758414996,15188.041833359988,136.5648393599986,50725.217330880005 2025-09-21,00:36:38.000,264,11018991,-795,0,1758414997,15188.055305979993,136.60008501000266,50725.224318 2025-09-21,00:36:39.000,264,11019026,-795,0,1758414998,15187.994679189993,136.6282815300001,50725.18239528 2025-09-21,00:36:40.000,264,11018996,-795,0,1758414999,15187.994679189993,136.6282815300001,50725.18239528 2025-09-21,00:36:41.000,264,11018982,-795,0,1758415000,15188.008151809998,136.64942891999817,50725.224318 2025-09-21,00:36:42.000,264,11018996,-795,0,1758415001,15187.960997640002,136.63533065999945,50725.18938240001 2025-09-21,00:36:43.000,264,11019011,-795,0,1758415002,15187.981206570003,136.66352718000417,50725.398995999996 2025-09-21,00:36:44.000,264,11018987,-795,0,1758415003,15187.974470259993,136.63533065999945,50725.30117632 2025-09-21,00:36:45.000,264,11018972,-795,0,1758415004,15187.967733949998,136.6917237000016,50725.32213768 2025-09-21,00:36:46.000,264,11019007,-795,0,1758415005,15187.940788710002,136.69877283000096,50725.35008616 2025-09-21,00:36:47.000,264,11018986,-795,0,1758415006,15187.907107159997,136.68467457000224,50725.39200888 2025-09-21,00:36:48.000,264,11018963,-795,0,1758415007,15187.839744060002,136.67762544000288,50725.2941892 2025-09-21,00:36:49.000,264,11018952,-795,0,1758415008,15187.792589889992,136.67057631000353,50725.35008616 2025-09-21,00:36:50.000,264,11019003,-795,0,1758415009,15187.792589889992,136.7269693499984,50725.31515056 2025-09-21,00:36:51.000,264,11019035,-795,0,1758415010,15187.758908340002,136.69877283000096,50725.385021760005 2025-09-21,00:36:52.000,264,11019046,-795,0,1758415011,15187.738699410002,136.70582196000032,50725.34309904 2025-09-21,00:36:53.000,264,11018964,-795,0,1758415012,15187.711754169992,136.7269693499984,50725.336111920005 2025-09-21,00:36:54.000,264,11019013,-795,0,1758415013,15187.657863690001,136.7269693499984,50725.336111920005 2025-09-21,00:36:55.000,264,11019007,-795,0,1758415014,15187.651127379992,136.74811674000375,50725.32213768 2025-09-21,00:36:56.000,264,11019026,-795,0,1758415015,15187.644391069996,136.7551658700031,50725.32912480001 2025-09-21,00:36:57.000,264,11019037,-795,0,1758415016,15187.597236900001,136.81155890999798,50725.35008616 2025-09-21,00:36:58.000,264,11018989,-795,0,1758415017,15187.55681904,136.8397554300027,50725.287202080006 2025-09-21,00:36:59.000,264,11018981,-795,0,1758415018,15187.563555349996,136.82565717000398,50725.385021760005 2025-09-21,00:37:00.000,264,11018990,-795,0,1758415019,15187.55681904,136.83270630000334,50725.34309904 2025-09-21,00:37:01.000,264,11019003,-795,0,1758415020,15187.55681904,136.8397554300027,50725.3640604 2025-09-21,00:37:02.000,264,11019045,-795,0,1758415021,15187.529873799991,136.8397554300027,50725.42694448001 2025-09-21,00:37:03.000,264,11018962,-795,0,1758415022,15187.509664869991,136.86795195000013,50725.32213768 2025-09-21,00:37:04.000,264,11019035,-795,0,1758415023,15187.48945593999,136.86795195000013,50725.398995999996 2025-09-21,00:37:05.000,264,11018978,-795,0,1758415024,15187.462510699996,136.93139412000164,50725.35008616 2025-09-21,00:37:06.000,264,11018999,-795,0,1758415025,15187.45577439,136.86795195000013,50725.35707328001 2025-09-21,00:37:07.000,264,11019066,-795,0,1758415026,15187.43556546,136.91024673000356,50725.30816344001 2025-09-21,00:37:08.000,264,11018990,-795,0,1758415027,15187.40862021999,136.88205020999885,50725.385021760005 2025-09-21,00:37:09.000,264,11019022,-795,0,1758415028,15187.401883909995,136.91024673000356,50725.385021760005 2025-09-21,00:37:10.000,264,11018982,-795,0,1758415029,15187.35472974,136.94549238000036,50725.30117632 2025-09-21,00:37:11.000,264,11018992,-795,0,1758415030,15187.300839259995,136.95959063999908,50725.37803464001 2025-09-21,00:37:12.000,264,11019009,-795,0,1758415031,15187.280630329995,137.00893455000187,50725.41297024 2025-09-21,00:37:13.000,264,11019019,-795,0,1758415032,15187.240212469995,136.9736888999978,50725.35707328001 2025-09-21,00:37:14.000,264,11018983,-795,0,1758415033,15187.18632198999,136.938443250001,50725.32912480001 2025-09-21,00:37:15.000,264,11018981,-795,0,1758415034,15187.139167819994,136.9736888999978,50725.30816344001 2025-09-21,00:37:16.000,264,11018962,-795,0,1758415035,15187.159376749994,136.94549238000036,50725.28021496001 2025-09-21,00:37:17.000,264,11019033,-795,0,1758415036,15187.092013649999,136.98073803000443,50725.32213768 2025-09-21,00:37:18.000,264,11019013,-795,0,1758415037,15187.118958889994,136.98073803000443,50725.34309904 2025-09-21,00:37:19.000,264,11019028,-795,0,1758415038,15187.10548626999,137.03008193999995,50725.336111920005 2025-09-21,00:37:20.000,264,11018981,-795,0,1758415039,15187.078541029994,137.0018854200025,50725.28021496001 2025-09-21,00:37:21.000,264,11019005,-795,0,1758415040,15187.112222579999,137.09352411000145,50725.27322784 2025-09-21,00:37:22.000,264,11018998,-795,0,1758415041,15187.10548626999,137.09352411000145,50725.37104752 2025-09-21,00:37:23.000,264,11018974,-795,0,1758415042,15187.098749959994,137.09352411000145,50725.37104752 2025-09-21,00:37:24.000,264,11019025,-795,0,1758415043,15187.112222579999,137.0864749800021,50725.37803464001 2025-09-21,00:37:25.000,264,11019003,-795,0,1758415044,15187.112222579999,137.05827846000466,50725.385021760005 2025-09-21,00:37:26.000,264,11019040,-795,0,1758415045,15187.14590412999,137.10762237000017,50725.35707328001 2025-09-21,00:37:27.000,264,11018981,-795,0,1758415046,15187.098749959994,137.1005732400008,50725.35008616 2025-09-21,00:37:28.000,264,11019012,-795,0,1758415047,15187.10548626999,137.10762237000017,50725.32912480001 2025-09-21,00:37:29.000,264,11019049,-795,0,1758415048,15187.08527733999,137.1005732400008,50725.30117632 2025-09-21,00:37:30.000,264,11019028,-795,0,1758415049,15187.078541029994,137.1499171500036,50725.28021496001 2025-09-21,00:37:31.000,264,11018992,-795,0,1758415050,15187.098749959994,137.15696628000296,50725.24527936 2025-09-21,00:37:32.000,264,11019064,-795,0,1758415051,15187.092013649999,137.14286802000424,50725.287202080006 2025-09-21,00:37:33.000,264,11019001,-795,0,1758415052,15187.098749959994,137.19221192999976,50725.25226648 2025-09-21,00:37:34.000,264,11019043,-795,0,1758415053,15187.08527733999,137.17811367000104,50725.217330880005 2025-09-21,00:37:35.000,264,11019023,-795,0,1758415054,15187.078541029994,137.22745758000383,50725.14047256001 2025-09-21,00:37:36.000,264,11018953,-795,0,1758415055,15187.031386859999,137.1851628000004,50725.224318 2025-09-21,00:37:37.000,264,11019002,-795,0,1758415056,15187.038123169994,137.22040845000447,50725.23829224001 2025-09-21,00:37:38.000,264,11018995,-795,0,1758415057,15187.058332099994,137.25565410000127,50725.21034376001 2025-09-21,00:37:39.000,264,11018970,-795,0,1758415058,15187.078541029994,137.29089974999806,50725.224318 2025-09-21,00:37:40.000,264,11019026,-795,0,1758415059,15187.038123169994,137.29089974999806,50725.217330880005 2025-09-21,00:37:41.000,264,11018992,-795,0,1758415060,15187.04485947999,137.34024366000085,50725.25226648 2025-09-21,00:37:42.000,264,11019007,-795,0,1758415061,15187.011177929999,137.3472927900002,50725.18938240001 2025-09-21,00:37:43.000,264,11019010,-795,0,1758415062,15186.957287449994,137.3331945300015,50725.13348544 2025-09-21,00:37:44.000,264,11019001,-795,0,1758415063,15186.997705309994,137.38958757000364,50725.18938240001 2025-09-21,00:37:45.000,264,11019006,-795,0,1758415064,15186.964023759989,137.38253844000428,50725.14745968 2025-09-21,00:37:46.000,264,11018943,-795,0,1758415065,15186.964023759989,137.37548930999765,50725.14745968 2025-09-21,00:37:47.000,264,11019026,-795,0,1758415066,15186.869715419998,137.40368583000236,50725.12649832 2025-09-21,00:37:48.000,264,11019013,-795,0,1758415067,15186.862979109988,137.36139104999893,50725.09156272001 2025-09-21,00:37:49.000,264,11018954,-795,0,1758415068,15186.809088629998,137.396636700003,50725.063614239996 2025-09-21,00:37:50.000,264,11018967,-795,0,1758415069,15186.788879699998,137.42483322000044,50725.0147044 2025-09-21,00:37:51.000,264,11019034,-795,0,1758415070,15186.795616009993,137.40368583000236,50725.063614239996 2025-09-21,00:37:52.000,264,11019027,-795,0,1758415071,15186.775407079993,137.42483322000044,50725.05662712 2025-09-21,00:37:53.000,264,11018992,-795,0,1758415072,15186.748461839998,137.42483322000044,50725.098549840004 2025-09-21,00:37:54.000,264,11018979,-795,0,1758415073,15186.741725530002,137.41073496000172,50725.0845756 2025-09-21,00:37:55.000,264,11018994,-795,0,1758415074,15186.714780289993,137.41778409000108,50725.10553696 2025-09-21,00:37:56.000,264,11018987,-795,0,1758415075,15186.714780289993,137.396636700003,50725.14745968 2025-09-21,00:37:57.000,264,11019000,-795,0,1758415076,15186.694571359993,137.45302973999787,50725.12649832 2025-09-21,00:37:58.000,264,11018991,-795,0,1758415077,15186.708043979997,137.44598060999851,50725.168421040005 2025-09-21,00:37:59.000,264,11019009,-795,0,1758415078,15186.708043979997,137.43893147999916,50725.1544468 2025-09-21,00:38:00.000,264,11019024,-795,0,1758415079,15186.714780289993,137.48827539000195,50725.098549840004 2025-09-21,00:38:01.000,264,11019017,-795,0,1758415080,15186.734989219993,137.50942278000002,50725.17540816 2025-09-21,00:38:02.000,264,11019045,-795,0,1758415081,15186.748461839998,137.5305701699981,50725.17540816 2025-09-21,00:38:03.000,264,11019030,-795,0,1758415082,15186.761934460003,137.5305701699981,50725.1544468 2025-09-21,00:38:04.000,264,11018974,-795,0,1758415083,15186.761934460003,137.52352103999874,50725.18938240001 2025-09-21,00:38:05.000,264,11018976,-795,0,1758415084,15186.748461839998,137.5446684300041,50725.10553696 2025-09-21,00:38:06.000,264,11018990,-795,0,1758415085,15186.734989219993,137.5305701699981,50725.049640000005 2025-09-21,00:38:07.000,264,11018984,-795,0,1758415086,15186.694571359993,137.47417713000323,50725.07060136001 2025-09-21,00:38:08.000,264,11019018,-795,0,1758415087,15186.701307670002,137.51647190999938,50725.05662712 2025-09-21,00:38:09.000,264,11019005,-795,0,1758415088,15186.687835049997,137.53761930000474,50725.05662712 2025-09-21,00:38:10.000,264,11018941,-795,0,1758415089,15186.633944569992,137.53761930000474,50724.90291048001 2025-09-21,00:38:11.000,264,11018987,-795,0,1758415090,15186.681098740002,137.50237365000066,50725.049640000005 2025-09-21,00:38:12.000,264,11018983,-795,0,1758415091,15186.660889810002,137.51647190999938,50725.07060136001 2025-09-21,00:38:13.000,264,11019010,-795,0,1758415092,15186.620471950002,137.48827539000195,50725.07060136001 2025-09-21,00:38:14.000,264,11019006,-795,0,1758415093,15186.620471950002,137.4953245200013,50725.02867864 2025-09-21,00:38:15.000,264,11018978,-795,0,1758415094,15186.627208259997,137.4812262600026,50725.00771728 2025-09-21,00:38:16.000,264,11019015,-795,0,1758415095,15186.620471950002,137.50942278000002,50725.02867864 2025-09-21,00:38:17.000,264,11019030,-795,0,1758415096,15186.633944569992,137.55171756000345,50725.05662712 2025-09-21,00:38:18.000,264,11018971,-795,0,1758415097,15186.654153499992,137.52352103999874,50725.09156272001 2025-09-21,00:38:19.000,264,11019026,-795,0,1758415098,15186.647417189997,137.50942278000002,50725.119511200006 2025-09-21,00:38:20.000,264,11018979,-795,0,1758415099,15186.606999329997,137.48827539000195,50725.0147044 2025-09-21,00:38:21.000,264,11019014,-795,0,1758415100,15186.647417189997,137.5305701699981,50725.07758848 2025-09-21,00:38:22.000,264,11019031,-795,0,1758415101,15186.606999329997,137.52352103999874,50725.11252408001 2025-09-21,00:38:23.000,264,11019013,-795,0,1758415102,15186.633944569992,137.53761930000474,50725.09156272001 2025-09-21,00:38:24.000,264,11018990,-795,0,1758415103,15186.606999329997,137.53761930000474,50725.049640000005 2025-09-21,00:38:25.000,264,11019031,-795,0,1758415104,15186.600263020002,137.53761930000474,50725.07060136001 2025-09-21,00:38:26.000,264,11019017,-795,0,1758415105,15186.553108849992,137.52352103999874,50725.04265288001 2025-09-21,00:38:27.000,264,11019050,-795,0,1758415106,15186.606999329997,137.5446684300041,50725.03566576 2025-09-21,00:38:28.000,264,11018964,-795,0,1758415107,15186.586790399997,137.57286495000153,50725.04265288001 2025-09-21,00:38:29.000,264,11019042,-795,0,1758415108,15186.593526709992,137.56581582000217,50725.04265288001 2025-09-21,00:38:30.000,264,11019007,-795,0,1758415109,15186.580054090002,137.56581582000217,50724.95880744 2025-09-21,00:38:31.000,264,11018995,-795,0,1758415110,15186.613735639992,137.58696321000025,50725.02867864 2025-09-21,00:38:32.000,264,11019027,-795,0,1758415111,15186.620471950002,137.60106146999897,50725.063614239996 2025-09-21,00:38:33.000,264,11019012,-795,0,1758415112,15186.580054090002,137.57286495000153,50725.12649832 2025-09-21,00:38:34.000,264,11018963,-795,0,1758415113,15186.546372539997,137.61515972999769,50725.098549840004 2025-09-21,00:38:35.000,264,11019009,-795,0,1758415114,15186.532899919992,137.60811059999833,50725.0845756 2025-09-21,00:38:36.000,264,11018990,-795,0,1758415115,15186.485745749997,137.5940123399996,50725.10553696 2025-09-21,00:38:37.000,264,11018985,-795,0,1758415116,15186.485745749997,137.63630712000304,50725.063614239996 2025-09-21,00:38:38.000,264,11018996,-795,0,1758415117,15186.391437409991,137.60811059999833,50725.049640000005 2025-09-21,00:38:39.000,264,11018988,-795,0,1758415118,15186.303865379996,137.62220886000432,50725.05662712 2025-09-21,00:38:40.000,264,11019006,-795,0,1758415119,15186.303865379996,137.61515972999769,50724.95880744 2025-09-21,00:38:41.000,264,11019000,-795,0,1758415120,15186.324074309996,137.62220886000432,50724.96579456 2025-09-21,00:38:42.000,264,11019016,-795,0,1758415121,15186.310601689991,137.65040538000176,50724.95880744 2025-09-21,00:38:43.000,264,11019006,-795,0,1758415122,15186.310601689991,137.5799140800009,50724.95880744 2025-09-21,00:38:44.000,264,11018967,-795,0,1758415123,15186.290392759991,137.60106146999897,50724.99374304001 2025-09-21,00:38:45.000,264,11019014,-795,0,1758415124,15186.16913917999,137.5446684300041,50724.91688472 2025-09-21,00:38:46.000,264,11018993,-795,0,1758415125,15186.12872131999,137.5305701699981,50724.88893624 2025-09-21,00:38:47.000,264,11019019,-795,0,1758415126,15186.04788559999,137.51647190999938,50724.86098776 2025-09-21,00:38:48.000,264,11019009,-795,0,1758415127,15186.000731429995,137.50942278000002,50724.80509080001 2025-09-21,00:38:49.000,264,11018985,-795,0,1758415128,15186.00746773999,137.4812262600026,50724.79810368 2025-09-21,00:38:50.000,264,11019031,-795,0,1758415129,15185.980522499995,137.50237365000066,50724.72124536 2025-09-21,00:38:51.000,264,11019027,-795,0,1758415130,15186.01420405,137.51647190999938,50724.784129440006 2025-09-21,00:38:52.000,264,11019007,-795,0,1758415131,15186.01420405,137.50237365000066,50724.82605216001 2025-09-21,00:38:53.000,264,11018984,-795,0,1758415132,15186.03441298,137.5305701699981,50724.8400264 2025-09-21,00:38:54.000,264,11018990,-795,0,1758415133,15186.00746773999,137.51647190999938,50724.90291048001 2025-09-21,00:38:55.000,264,11018994,-795,0,1758415134,15186.000731429995,137.50237365000066,50724.81906504 2025-09-21,00:38:56.000,264,11018988,-795,0,1758415135,15186.01420405,137.51647190999938,50724.9098976 2025-09-21,00:38:57.000,264,11019022,-795,0,1758415136,15186.000731429995,137.50942278000002,50724.80509080001 2025-09-21,00:38:58.000,264,11018999,-795,0,1758415137,15186.000731429995,137.51647190999938,50724.90291048001 2025-09-21,00:38:59.000,264,11019006,-795,0,1758415138,15185.980522499995,137.53761930000474,50724.784129440006 2025-09-21,00:39:00.000,264,11019024,-795,0,1758415139,15185.95357726,137.55171756000345,50724.74220672 2025-09-21,00:39:01.000,264,11018973,-795,0,1758415140,15185.96704987999,137.5305701699981,50724.714258240005 2025-09-21,00:39:02.000,264,11018983,-795,0,1758415141,15185.960313569994,137.52352103999874,50724.72124536 2025-09-21,00:39:03.000,264,11019047,-795,0,1758415142,15185.94684094999,137.52352103999874,50724.728232479996 2025-09-21,00:39:04.000,264,11019020,-795,0,1758415143,15185.960313569994,137.51647190999938,50724.7701552 2025-09-21,00:39:05.000,264,11018985,-795,0,1758415144,15185.960313569994,137.5446684300041,50724.833039280005 2025-09-21,00:39:06.000,264,11019005,-795,0,1758415145,15185.97378619,137.51647190999938,50724.784129440006 2025-09-21,00:39:07.000,264,11018978,-795,0,1758415146,15185.980522499995,137.53761930000474,50724.728232479996 2025-09-21,00:39:08.000,264,11018994,-795,0,1758415147,15186.00746773999,137.55171756000345,50724.81906504 2025-09-21,00:39:09.000,264,11018989,-795,0,1758415148,15186.061358219995,137.5446684300041,50724.833039280005 2025-09-21,00:39:10.000,264,11018988,-795,0,1758415149,15186.061358219995,137.56581582000217,50724.728232479996 2025-09-21,00:39:11.000,264,11018958,-795,0,1758415150,15186.08830345999,137.5799140800009,50724.784129440006 2025-09-21,00:39:12.000,264,11018993,-795,0,1758415151,15186.14893024999,137.56581582000217,50724.81906504 2025-09-21,00:39:13.000,264,11019011,-795,0,1758415152,15186.12872131999,137.5587666900028,50724.80509080001 2025-09-21,00:39:14.000,264,11018997,-795,0,1758415153,15186.16913917999,137.58696321000025,50724.84701352 2025-09-21,00:39:15.000,264,11019016,-795,0,1758415154,15186.18934810999,137.56581582000217,50724.87496200001 2025-09-21,00:39:16.000,264,11019001,-795,0,1758415155,15186.18934810999,137.5940123399996,50724.881949120005 2025-09-21,00:39:17.000,264,11019021,-795,0,1758415156,15186.20955703999,137.5799140800009,50724.81906504 2025-09-21,00:39:18.000,264,11019019,-795,0,1758415157,15186.19608442,137.5799140800009,50724.86797488 2025-09-21,00:39:19.000,264,11018981,-795,0,1758415158,15186.20955703999,137.60811059999833,50724.7701552 2025-09-21,00:39:20.000,264,11018976,-795,0,1758415159,15186.17587549,137.63630712000304,50724.70727112001 2025-09-21,00:39:21.000,264,11019007,-795,0,1758415160,15186.223029659996,137.62220886000432,50724.82605216001 2025-09-21,00:39:22.000,264,11019019,-795,0,1758415161,15186.263447519996,137.65745451000112,50724.80509080001 2025-09-21,00:39:23.000,264,11018980,-795,0,1758415162,15186.23650228,137.66450364000048,50724.833039280005 2025-09-21,00:39:24.000,264,11018991,-795,0,1758415163,15186.263447519996,137.6786018999992,50724.75618096001 2025-09-21,00:39:25.000,264,11019004,-795,0,1758415164,15186.16913917999,137.6786018999992,50724.75618096001 2025-09-21,00:39:26.000,264,11018981,-795,0,1758415165,15186.22976596999,137.7067984200039,50724.7701552 2025-09-21,00:39:27.000,264,11019022,-795,0,1758415166,15186.243238589996,137.72794581000198,50724.69329688 2025-09-21,00:39:28.000,264,11019048,-795,0,1758415167,15186.23650228,137.6927001599979,50724.728232479996 2025-09-21,00:39:29.000,264,11018996,-795,0,1758415168,15186.182611799995,137.73499494000134,50724.69329688 2025-09-21,00:39:30.000,264,11019022,-795,0,1758415169,15186.13545763,137.73499494000134,50724.70727112001 2025-09-21,00:39:31.000,264,11018971,-795,0,1758415170,15186.16913917999,137.7420440700007,50724.763168080004 2025-09-21,00:39:32.000,264,11019032,-795,0,1758415171,15186.13545763,137.74909320000006,50724.77714232001 2025-09-21,00:39:33.000,264,11019003,-795,0,1758415172,15186.1152487,137.77728972000477,50724.714258240005 2025-09-21,00:39:34.000,264,11019004,-795,0,1758415173,15186.06809452999,137.77728972000477,50724.72124536 2025-09-21,00:39:35.000,264,11019017,-795,0,1758415174,15186.05462191,137.76319145999878,50724.714258240005 2025-09-21,00:39:36.000,264,11018945,-795,0,1758415175,15186.04788559999,137.7913879800035,50724.70727112001 2025-09-21,00:39:37.000,264,11018992,-795,0,1758415176,15186.05462191,137.79843711000285,50724.73521960001 2025-09-21,00:39:38.000,264,11019030,-795,0,1758415177,15186.02767666999,137.81958450000093,50724.75618096001 2025-09-21,00:39:39.000,264,11018959,-795,0,1758415178,15185.99399512,137.79843711000285,50724.73521960001 2025-09-21,00:39:40.000,264,11019010,-795,0,1758415179,15185.97378619,137.81253537000157,50724.616438560006 2025-09-21,00:39:41.000,264,11019006,-795,0,1758415180,15185.97378619,137.86187928000436,50724.763168080004 2025-09-21,00:39:42.000,264,11019009,-795,0,1758415181,15185.94684094999,137.86187928000436,50724.714258240005 2025-09-21,00:39:43.000,264,11018994,-795,0,1758415182,15185.940104639994,137.87597754000308,50724.77714232001 2025-09-21,00:39:44.000,264,11018994,-795,0,1758415183,15185.93336833,137.86892841000372,50724.700284 2025-09-21,00:39:45.000,264,11019048,-795,0,1758415184,15185.96704987999,137.88302667000244,50724.784129440006 2025-09-21,00:39:46.000,264,11019012,-795,0,1758415185,15185.980522499995,137.91827231999923,50724.73521960001 2025-09-21,00:39:47.000,264,11018985,-795,0,1758415186,15185.940104639994,137.9535179700033,50724.81207792 2025-09-21,00:39:48.000,264,11018995,-795,0,1758415187,15185.90642308999,137.97466536000138,50724.74919384 2025-09-21,00:39:49.000,264,11019012,-795,0,1758415188,15185.879477849994,137.9887636200001,50724.74220672 2025-09-21,00:39:50.000,264,11018992,-795,0,1758415189,15185.832323679999,137.9535179700033,50724.700284 2025-09-21,00:39:51.000,264,11018962,-795,0,1758415190,15185.839059989994,138.0169601400048,50724.7701552 2025-09-21,00:39:52.000,264,11019001,-795,0,1758415191,15185.771696889999,138.02400927000417,50724.81207792 2025-09-21,00:39:53.000,264,11019011,-795,0,1758415192,15185.785169509989,138.0169601400048,50724.728232479996 2025-09-21,00:39:54.000,264,11018962,-795,0,1758415193,15185.751487959998,138.03105840000353,50724.72124536 2025-09-21,00:39:55.000,264,11019027,-795,0,1758415194,15185.744751649989,138.04515666000225,50724.70727112001 2025-09-21,00:39:56.000,264,11018962,-795,0,1758415195,15185.724542719989,137.99581274999946,50724.763168080004 2025-09-21,00:39:57.000,264,11018999,-795,0,1758415196,15185.697597479993,138.00286187999882,50724.75618096001 2025-09-21,00:39:58.000,264,11018982,-795,0,1758415197,15185.670652239998,138.03105840000353,50724.73521960001 2025-09-21,00:39:59.000,264,11018972,-795,0,1758415198,15185.643706999988,138.0381075300029,50724.784129440006 2025-09-21,00:40:00.000,264,11018940,-795,0,1758415199,15185.616761759993,138.00991100999818,50724.74919384 2025-09-21,00:40:01.000,264,11018997,-795,0,1758415200,15185.549398659998,138.03105840000353,50724.74220672 2025-09-21,00:40:02.000,264,11018995,-795,0,1758415201,15185.535926039993,138.05925492000097,50724.81207792 2025-09-21,00:40:03.000,264,11019017,-795,0,1758415202,15185.535926039993,138.02400927000417,50724.75618096001 2025-09-21,00:40:04.000,264,11019024,-795,0,1758415203,15185.508980799998,138.0381075300029,50724.79810368 2025-09-21,00:40:05.000,264,11019017,-795,0,1758415204,15185.488771869997,138.03105840000353,50724.81207792 2025-09-21,00:40:06.000,264,11019042,-795,0,1758415205,15185.455090319992,138.00991100999818,50724.79810368 2025-09-21,00:40:07.000,264,11019016,-795,0,1758415206,15185.434881389992,138.02400927000417,50724.763168080004 2025-09-21,00:40:08.000,264,11019004,-795,0,1758415207,15185.428145079997,138.0169601400048,50724.79111656 2025-09-21,00:40:09.000,264,11019001,-795,0,1758415208,15185.401199840002,138.0522057900016,50724.79810368 2025-09-21,00:40:10.000,264,11019016,-795,0,1758415209,15185.380990910002,138.08040230999904,50724.69329688 2025-09-21,00:40:11.000,264,11019007,-795,0,1758415210,15185.394463529992,138.08040230999904,50724.72124536 2025-09-21,00:40:12.000,264,11019016,-795,0,1758415211,15185.387727219997,138.08040230999904,50724.73521960001 2025-09-21,00:40:13.000,264,11018995,-795,0,1758415212,15185.347309359997,138.11564796000312,50724.75618096001 2025-09-21,00:40:14.000,264,11019001,-795,0,1758415213,15185.360781980002,138.10859883000376,50724.7701552 2025-09-21,00:40:15.000,264,11018957,-795,0,1758415214,15185.300155190002,138.12269709000248,50724.74220672 2025-09-21,00:40:16.000,264,11018982,-795,0,1758415215,15185.293418879992,138.14384448000055,50724.728232479996 2025-09-21,00:40:17.000,264,11019021,-795,0,1758415216,15185.293418879992,138.14384448000055,50724.73521960001 2025-09-21,00:40:18.000,264,11018998,-795,0,1758415217,15185.273209949992,138.172040999998,50724.79111656 2025-09-21,00:40:19.000,264,11018968,-795,0,1758415218,15185.279946260001,138.14384448000055,50724.80509080001 2025-09-21,00:40:20.000,264,11019005,-795,0,1758415219,15185.232792089992,138.10859883000376,50724.67932264 2025-09-21,00:40:21.000,264,11019059,-795,0,1758415220,15185.253001019992,138.15794273999927,50724.763168080004 2025-09-21,00:40:22.000,264,11018975,-795,0,1758415221,15185.253001019992,138.15794273999927,50724.74919384 2025-09-21,00:40:23.000,264,11019068,-795,0,1758415222,15185.239528400001,138.172040999998,50724.77714232001 2025-09-21,00:40:24.000,264,11018977,-795,0,1758415223,15185.226055779996,138.18613926000398,50724.75618096001 2025-09-21,00:40:25.000,264,11018955,-795,0,1758415224,15185.246264709996,138.172040999998,50724.700284 2025-09-21,00:40:26.000,264,11019004,-795,0,1758415225,15185.232792089992,138.20728665000206,50724.763168080004 2025-09-21,00:40:27.000,264,11018979,-795,0,1758415226,15185.192374229991,138.2002375200027,50724.73521960001 2025-09-21,00:40:28.000,264,11019006,-795,0,1758415227,15185.212583159991,138.19318839000334,50724.79111656 2025-09-21,00:40:29.000,264,11019043,-795,0,1758415228,15185.212583159991,138.17909013000462,50724.77714232001 2025-09-21,00:40:30.000,264,11019025,-795,0,1758415229,15185.205846849996,138.19318839000334,50724.65137416 2025-09-21,00:40:31.000,264,11019015,-795,0,1758415230,15185.232792089992,138.21433578000142,50724.70727112001 2025-09-21,00:40:32.000,264,11018980,-795,0,1758415231,15185.232792089992,138.172040999998,50724.79810368 2025-09-21,00:40:33.000,264,11019028,-795,0,1758415232,15185.232792089992,138.18613926000398,50724.70727112001 2025-09-21,00:40:34.000,264,11019023,-795,0,1758415233,15185.253001019992,138.17909013000462,50724.714258240005 2025-09-21,00:40:35.000,264,11019009,-795,0,1758415234,15185.205846849996,138.18613926000398,50724.700284 2025-09-21,00:40:36.000,264,11019031,-795,0,1758415235,15185.219319470001,138.19318839000334,50724.70727112001 2025-09-21,00:40:37.000,264,11018983,-795,0,1758415236,15185.239528400001,138.20728665000206,50724.700284 2025-09-21,00:40:38.000,264,11018999,-795,0,1758415237,15185.178901610001,138.20728665000206,50724.616438560006 2025-09-21,00:40:39.000,264,11019032,-795,0,1758415238,15185.111538509991,138.18613926000398,50724.58849008001 2025-09-21,00:40:40.000,264,11018991,-795,0,1758415239,15185.05764803,138.172040999998,50724.560541599996 2025-09-21,00:40:41.000,264,11018982,-795,0,1758415240,15185.05764803,138.1508936099999,50724.57451584 2025-09-21,00:40:42.000,264,11018993,-795,0,1758415241,15185.03070278999,138.18613926000398,50724.525606 2025-09-21,00:40:43.000,264,11018989,-795,0,1758415242,15185.01723017,138.16499186999863,50724.546567360005 2025-09-21,00:40:44.000,264,11019018,-795,0,1758415243,15184.97007599999,138.15794273999927,50724.49067040001 2025-09-21,00:40:45.000,264,11019014,-795,0,1758415244,15185.003757549995,138.17909013000462,50724.46970904001 2025-09-21,00:40:46.000,264,11018992,-795,0,1758415245,15184.983548619995,138.2002375200027,50724.47669616 2025-09-21,00:40:47.000,264,11019028,-795,0,1758415246,15185.01049385999,138.1508936099999,50724.46970904001 2025-09-21,00:40:48.000,264,11018982,-795,0,1758415247,15185.064384339996,138.19318839000334,50724.4557348 2025-09-21,00:40:49.000,264,11019025,-795,0,1758415248,15185.125011129996,138.22138491000078,50724.48368328 2025-09-21,00:40:50.000,264,11019052,-795,0,1758415249,15185.13848375,138.21433578000142,50724.47669616 2025-09-21,00:40:51.000,264,11019029,-795,0,1758415250,15185.199110540001,138.19318839000334,50724.51163176 2025-09-21,00:40:52.000,264,11018969,-795,0,1758415251,15185.185637919996,138.2002375200027,50724.51861888001 2025-09-21,00:40:53.000,264,11019034,-795,0,1758415252,15185.239528400001,138.22843404000014,50724.51163176 2025-09-21,00:40:54.000,264,11019017,-795,0,1758415253,15185.232792089992,138.19318839000334,50724.51163176 2025-09-21,00:40:55.000,264,11019001,-795,0,1758415254,15185.232792089992,138.2354831699995,50724.43477344 2025-09-21,00:40:56.000,264,11019002,-795,0,1758415255,15185.239528400001,138.22138491000078,50724.47669616 2025-09-21,00:40:57.000,264,11018974,-795,0,1758415256,15185.259737330001,138.22843404000014,50724.44176056001 2025-09-21,00:40:58.000,264,11019031,-795,0,1758415257,15185.259737330001,138.21433578000142,50724.448747680006 2025-09-21,00:40:59.000,264,11019027,-795,0,1758415258,15185.246264709996,138.22843404000014,50724.44176056001 2025-09-21,00:41:00.000,264,11019020,-795,0,1758415259,15185.246264709996,138.21433578000142,50724.41381208 2025-09-21,00:41:01.000,264,11019004,-795,0,1758415260,15185.246264709996,138.24253229999886,50724.48368328 2025-09-21,00:41:02.000,264,11019007,-795,0,1758415261,15185.300155190002,138.24253229999886,50724.50464464 2025-09-21,00:41:03.000,264,11019009,-795,0,1758415262,15185.286682569997,138.22843404000014,50724.497657520005 2025-09-21,00:41:04.000,264,11019005,-795,0,1758415263,15185.354045669992,138.24958142999822,50724.53958024001 2025-09-21,00:41:05.000,264,11018969,-795,0,1758415264,15185.340573050002,138.25663056000485,50724.51163176 2025-09-21,00:41:06.000,264,11019020,-795,0,1758415265,15185.333836739992,138.27072882000357,50724.57451584 2025-09-21,00:41:07.000,264,11018986,-795,0,1758415266,15185.401199840002,138.24253229999886,50724.53259312 2025-09-21,00:41:08.000,264,11019024,-795,0,1758415267,15185.434881389992,138.25663056000485,50724.560541599996 2025-09-21,00:41:09.000,264,11019026,-795,0,1758415268,15185.455090319992,138.2848270800023,50724.60945144001 2025-09-21,00:41:10.000,264,11019048,-795,0,1758415269,15185.414672459992,138.24958142999822,50724.50464464 2025-09-21,00:41:11.000,264,11019040,-795,0,1758415270,15185.488771869997,138.24958142999822,50724.616438560006 2025-09-21,00:41:12.000,264,11019025,-795,0,1758415271,15185.475299249993,138.25663056000485,50724.595477200004 2025-09-21,00:41:13.000,264,11019037,-795,0,1758415272,15185.488771869997,138.22843404000014,50724.56752872001 2025-09-21,00:41:14.000,264,11019042,-795,0,1758415273,15185.482035560002,138.2636796900042,50724.60945144001 2025-09-21,00:41:15.000,264,11019045,-795,0,1758415274,15185.448354009997,138.22138491000078,50724.560541599996 2025-09-21,00:41:16.000,264,11019038,-795,0,1758415275,15185.468562939997,138.20728665000206,50724.560541599996 2025-09-21,00:41:17.000,264,11019002,-795,0,1758415276,15185.475299249993,138.22138491000078,50724.53958024001 2025-09-21,00:41:18.000,264,11019021,-795,0,1758415277,15185.455090319992,138.18613926000398,50724.497657520005 2025-09-21,00:41:19.000,264,11019036,-795,0,1758415278,15185.434881389992,138.21433578000142,50724.50464464 2025-09-21,00:41:20.000,264,11019060,-795,0,1758415279,15185.394463529992,138.14384448000055,50724.35092800001 2025-09-21,00:41:21.000,264,11019047,-795,0,1758415280,15185.367518289997,138.12974622000183,50724.43477344 2025-09-21,00:41:22.000,264,11019008,-795,0,1758415281,15185.394463529992,138.0874514399984,50724.40682496 2025-09-21,00:41:23.000,264,11019028,-795,0,1758415282,15185.414672459992,138.10859883000376,50724.42079920001 2025-09-21,00:41:24.000,264,11019002,-795,0,1758415283,15185.441617700002,138.04515666000225,50724.448747680006 2025-09-21,00:41:25.000,264,11019036,-795,0,1758415284,15185.455090319992,138.06630405000033,50724.44176056001 2025-09-21,00:41:26.000,264,11019025,-795,0,1758415285,15185.407936149997,138.0169601400048,50724.40682496 2025-09-21,00:41:27.000,264,11019035,-795,0,1758415286,15185.434881389992,138.03105840000353,50724.3858636 2025-09-21,00:41:28.000,264,11019010,-795,0,1758415287,15185.428145079997,137.97466536000138,50724.32297952001 2025-09-21,00:41:29.000,264,11018998,-795,0,1758415288,15185.387727219997,137.96761623000202,50724.3159924 2025-09-21,00:41:30.000,264,11019046,-795,0,1758415289,15185.380990910002,137.9535179700033,50724.20419848001 2025-09-21,00:41:31.000,264,11019009,-795,0,1758415290,15185.421408770002,137.94646884000394,50724.20419848001 2025-09-21,00:41:32.000,264,11018976,-795,0,1758415291,15185.434881389992,137.96761623000202,50724.29503104 2025-09-21,00:41:33.000,264,11019019,-795,0,1758415292,15185.455090319992,137.9535179700033,50724.32297952001 2025-09-21,00:41:34.000,264,11019063,-795,0,1758415293,15185.428145079997,137.98171449000074,50724.30900528 2025-09-21,00:41:35.000,264,11019024,-795,0,1758415294,15185.542662350003,137.96761623000202,50724.35791512 2025-09-21,00:41:36.000,264,11018997,-795,0,1758415295,15185.542662350003,137.9253214499986,50724.40682496 2025-09-21,00:41:37.000,264,11018973,-795,0,1758415296,15185.603289139988,137.9887636200001,50724.40682496 2025-09-21,00:41:38.000,264,11019011,-795,0,1758415297,15185.616761759993,137.96056710000266,50724.392850719996 2025-09-21,00:41:39.000,264,11019034,-795,0,1758415298,15185.569607589998,137.98171449000074,50724.40682496 2025-09-21,00:41:40.000,264,11019025,-795,0,1758415299,15185.583080209988,137.96761623000202,50724.329966640005 2025-09-21,00:41:41.000,264,11019018,-795,0,1758415300,15185.610025449998,137.96761623000202,50724.32297952001 2025-09-21,00:41:42.000,264,11019032,-795,0,1758415301,15185.636970689993,137.97466536000138,50724.378876480005 2025-09-21,00:41:43.000,264,11019042,-795,0,1758415302,15185.630234379998,137.97466536000138,50724.3159924 2025-09-21,00:41:44.000,264,11019021,-795,0,1758415303,15185.630234379998,137.96056710000266,50724.32297952001 2025-09-21,00:41:45.000,264,11018974,-795,0,1758415304,15185.610025449998,137.99581274999946,50724.281056800006 2025-09-21,00:41:46.000,264,11019015,-795,0,1758415305,15185.589816519998,137.9535179700033,50724.23913408 2025-09-21,00:41:47.000,264,11019000,-795,0,1758415306,15185.596552829993,137.9394197100046,50724.25310832001 2025-09-21,00:41:48.000,264,11019005,-795,0,1758415307,15185.562871279988,137.8900758000018,50724.2461212 2025-09-21,00:41:49.000,264,11019027,-795,0,1758415308,15185.603289139988,137.91122318999987,50724.23214696001 2025-09-21,00:41:50.000,264,11019019,-795,0,1758415309,15185.630234379998,137.9253214499986,50724.23214696001 2025-09-21,00:41:51.000,264,11019046,-795,0,1758415310,15185.636970689993,137.8900758000018,50724.260095440004 2025-09-21,00:41:52.000,264,11018988,-795,0,1758415311,15185.643706999988,137.86187928000436,50724.21817272 2025-09-21,00:41:53.000,264,11018993,-795,0,1758415312,15185.663915929988,137.86892841000372,50724.30900528 2025-09-21,00:41:54.000,264,11018987,-795,0,1758415313,15185.657179619993,137.87597754000308,50724.29503104 2025-09-21,00:41:55.000,264,11019008,-795,0,1758415314,15185.704333789989,137.89712493000116,50724.27406968001 2025-09-21,00:41:56.000,264,11019017,-795,0,1758415315,15185.771696889999,137.91122318999987,50724.37188936001 2025-09-21,00:41:57.000,264,11018983,-795,0,1758415316,15185.771696889999,137.89712493000116,50724.2461212 2025-09-21,00:41:58.000,264,11019009,-795,0,1758415317,15185.798642129994,137.9253214499986,50724.37188936001 2025-09-21,00:41:59.000,264,11019005,-795,0,1758415318,15185.785169509989,137.9535179700033,50724.378876480005 2025-09-21,00:42:00.000,264,11019037,-795,0,1758415319,15185.791905819999,137.96761623000202,50724.28804392 2025-09-21,00:42:01.000,264,11019027,-795,0,1758415320,15185.832323679999,137.91827231999923,50724.43477344 2025-09-21,00:42:02.000,264,11019002,-795,0,1758415321,15185.832323679999,137.9394197100046,50724.35791512 2025-09-21,00:42:03.000,264,11019055,-795,0,1758415322,15185.791905819999,137.9253214499986,50724.281056800006 2025-09-21,00:42:04.000,264,11019041,-795,0,1758415323,15185.771696889999,137.91122318999987,50724.329966640005 2025-09-21,00:42:05.000,264,11019050,-795,0,1758415324,15185.791905819999,137.89712493000116,50724.281056800006 2025-09-21,00:42:06.000,264,11019014,-795,0,1758415325,15185.771696889999,137.86892841000372,50724.281056800006 2025-09-21,00:42:07.000,264,11018994,-795,0,1758415326,15185.791905819999,137.88302667000244,50724.329966640005 2025-09-21,00:42:08.000,264,11019047,-795,0,1758415327,15185.791905819999,137.86187928000436,50724.3159924 2025-09-21,00:42:09.000,264,11019058,-795,0,1758415328,15185.798642129994,137.86187928000436,50724.41381208 2025-09-21,00:42:10.000,264,11019003,-795,0,1758415329,15185.805378439989,137.88302667000244,50724.3858636 2025-09-21,00:42:11.000,264,11018999,-795,0,1758415330,15185.764960579989,137.87597754000308,50724.32297952001 2025-09-21,00:42:12.000,264,11019023,-795,0,1758415331,15185.791905819999,137.85483014999772,50724.36490224 2025-09-21,00:42:13.000,264,11019007,-795,0,1758415332,15185.818851059994,137.83368275999965,50724.448747680006 2025-09-21,00:42:14.000,264,11019037,-795,0,1758415333,15185.825587369989,137.85483014999772,50724.43477344 2025-09-21,00:42:15.000,264,11019081,-795,0,1758415334,15185.88621415999,137.81958450000093,50724.51861888001 2025-09-21,00:42:16.000,264,11019018,-795,0,1758415335,15185.9131594,137.840731889999,50724.53958024001 2025-09-21,00:42:17.000,264,11019014,-795,0,1758415336,15185.940104639994,137.81253537000157,50724.56752872001 2025-09-21,00:42:18.000,264,11019015,-795,0,1758415337,15185.9131594,137.81958450000093,50724.47669616 2025-09-21,00:42:19.000,264,11019051,-795,0,1758415338,15185.9131594,137.79843711000285,50724.560541599996 2025-09-21,00:42:20.000,264,11019006,-795,0,1758415339,15185.90642308999,137.81253537000157,50724.46272192 2025-09-21,00:42:21.000,264,11019066,-795,0,1758415340,15185.9131594,137.79843711000285,50724.40682496 2025-09-21,00:42:22.000,264,11018947,-795,0,1758415341,15185.88621415999,137.76319145999878,50724.427786320004 2025-09-21,00:42:23.000,264,11019035,-795,0,1758415342,15185.90642308999,137.77728972000477,50724.44176056001 2025-09-21,00:42:24.000,264,11019030,-795,0,1758415343,15185.9131594,137.75614232999942,50724.51861888001 2025-09-21,00:42:25.000,264,11019046,-795,0,1758415344,15185.92663201999,137.77024058999814,50724.47669616 2025-09-21,00:42:26.000,264,11019017,-795,0,1758415345,15185.95357726,137.74909320000006,50724.46272192 2025-09-21,00:42:27.000,264,11018955,-795,0,1758415346,15185.9131594,137.74909320000006,50724.50464464 2025-09-21,00:42:28.000,264,11019062,-795,0,1758415347,15185.919895709994,137.72089668000262,50724.448747680006 2025-09-21,00:42:29.000,264,11018997,-795,0,1758415348,15185.940104639994,137.7067984200039,50724.46970904001 2025-09-21,00:42:30.000,264,11019050,-795,0,1758415349,15185.872741539999,137.71384755000327,50724.378876480005 2025-09-21,00:42:31.000,264,11018964,-795,0,1758415350,15185.919895709994,137.7420440700007,50724.39983784001 2025-09-21,00:42:32.000,264,11019021,-795,0,1758415351,15185.9131594,137.6786018999992,50724.36490224 2025-09-21,00:42:33.000,264,11019039,-795,0,1758415352,15185.92663201999,137.7420440700007,50724.427786320004 2025-09-21,00:42:34.000,264,11018981,-795,0,1758415353,15185.95357726,137.7067984200039,50724.37188936001 2025-09-21,00:42:35.000,264,11019009,-795,0,1758415354,15185.93336833,137.69974929000455,50724.27406968001 2025-09-21,00:42:36.000,264,11019028,-795,0,1758415355,15185.940104639994,137.71384755000327,50724.329966640005 2025-09-21,00:42:37.000,264,11018999,-795,0,1758415356,15185.93336833,137.6786018999992,50724.329966640005 2025-09-21,00:42:38.000,264,11019038,-795,0,1758415357,15185.94684094999,137.67155276999983,50724.28804392 2025-09-21,00:42:39.000,264,11019011,-795,0,1758415358,15185.93336833,137.63630712000304,50724.2461212 2025-09-21,00:42:40.000,264,11019056,-795,0,1758415359,15185.94684094999,137.66450364000048,50724.28804392 2025-09-21,00:42:41.000,264,11019027,-795,0,1758415360,15185.97378619,137.65745451000112,50724.30900528 2025-09-21,00:42:42.000,264,11019020,-795,0,1758415361,15186.00746773999,137.6433562500024,50724.35092800001 2025-09-21,00:42:43.000,264,11019008,-795,0,1758415362,15186.000731429995,137.65745451000112,50724.26708256 2025-09-21,00:42:44.000,264,11019017,-795,0,1758415363,15186.03441298,137.62220886000432,50724.39983784001 2025-09-21,00:42:45.000,264,11018997,-795,0,1758415364,15186.02767666999,137.65745451000112,50724.3159924 2025-09-21,00:42:46.000,264,11018985,-795,0,1758415365,15186.05462191,137.66450364000048,50724.32297952001 2025-09-21,00:42:47.000,264,11018990,-795,0,1758415366,15186.081567149995,137.68565102999855,50724.329966640005 2025-09-21,00:42:48.000,264,11019022,-795,0,1758415367,15186.081567149995,137.62925799000368,50724.29503104 2025-09-21,00:42:49.000,264,11019011,-795,0,1758415368,15186.121985009995,137.65745451000112,50724.30900528 2025-09-21,00:42:50.000,264,11019024,-795,0,1758415369,15186.061358219995,137.67155276999983,50724.19721136 2025-09-21,00:42:51.000,264,11019009,-795,0,1758415370,15186.07483084,137.57286495000153,50724.162275760005 2025-09-21,00:42:52.000,264,11018971,-795,0,1758415371,15186.07483084,137.60811059999833,50724.23913408 2025-09-21,00:42:53.000,264,11019062,-795,0,1758415372,15186.05462191,137.55171756000345,50724.19022424 2025-09-21,00:42:54.000,264,11019018,-795,0,1758415373,15186.07483084,137.57286495000153,50724.15528864001 2025-09-21,00:42:55.000,264,11019028,-795,0,1758415374,15186.081567149995,137.5799140800009,50724.14830152 2025-09-21,00:42:56.000,264,11019007,-795,0,1758415375,15186.061358219995,137.57286495000153,50724.162275760005 2025-09-21,00:42:57.000,264,11018996,-795,0,1758415376,15186.101776079995,137.5587666900028,50724.15528864001 2025-09-21,00:42:58.000,264,11019038,-795,0,1758415377,15186.061358219995,137.53761930000474,50724.12035304 2025-09-21,00:42:59.000,264,11019026,-795,0,1758415378,15186.07483084,137.53761930000474,50723.98759776001 2025-09-21,00:43:00.000,264,11019037,-795,0,1758415379,15186.000731429995,137.5305701699981,50724.02952048 2025-09-21,00:43:01.000,264,11018985,-795,0,1758415380,15186.05462191,137.53761930000474,50724.09939168 2025-09-21,00:43:02.000,264,11018978,-795,0,1758415381,15186.08830345999,137.5587666900028,50724.07843032 2025-09-21,00:43:03.000,264,11018988,-795,0,1758415382,15186.1152487,137.55171756000345,50724.12734016 2025-09-21,00:43:04.000,264,11019044,-795,0,1758415383,15186.162402869995,137.5446684300041,50724.19022424 2025-09-21,00:43:05.000,264,11018989,-795,0,1758415384,15186.13545763,137.5305701699981,50724.17625 2025-09-21,00:43:06.000,264,11018964,-795,0,1758415385,15186.17587549,137.51647190999938,50724.1413144 2025-09-21,00:43:07.000,264,11019025,-795,0,1758415386,15186.18934810999,137.53761930000474,50724.12035304 2025-09-21,00:43:08.000,264,11019006,-795,0,1758415387,15186.22976596999,137.52352103999874,50724.20419848001 2025-09-21,00:43:09.000,264,11019045,-795,0,1758415388,15186.27692014,137.48827539000195,50724.15528864001 2025-09-21,00:43:10.000,264,11019028,-795,0,1758415389,15186.22976596999,137.4953245200013,50724.13432728001 2025-09-21,00:43:11.000,264,11019068,-795,0,1758415390,15186.290392759991,137.45302973999787,50724.19721136 2025-09-21,00:43:12.000,264,11019017,-795,0,1758415391,15186.290392759991,137.46712800000387,50724.15528864001 2025-09-21,00:43:13.000,264,11018999,-795,0,1758415392,15186.330810619991,137.47417713000323,50724.18323712001 2025-09-21,00:43:14.000,264,11019013,-795,0,1758415393,15186.344283239996,137.47417713000323,50724.13432728001 2025-09-21,00:43:15.000,264,11019044,-795,0,1758415394,15186.324074309996,137.46712800000387,50724.16926288 2025-09-21,00:43:16.000,264,11019027,-795,0,1758415395,15186.404910029996,137.44598060999851,50724.32297952001 2025-09-21,00:43:17.000,264,11019017,-795,0,1758415396,15186.384701099996,137.43893147999916,50724.21817272 2025-09-21,00:43:18.000,264,11019046,-795,0,1758415397,15186.35775586,137.40368583000236,50724.15528864001 2025-09-21,00:43:19.000,264,11019009,-795,0,1758415398,15186.404910029996,137.40368583000236,50724.15528864001 2025-09-21,00:43:20.000,264,11019041,-795,0,1758415399,15186.404910029996,137.40368583000236,50724.09939168 2025-09-21,00:43:21.000,264,11018994,-795,0,1758415400,15186.398173720001,137.41778409000108,50724.15528864001 2025-09-21,00:43:22.000,264,11018982,-795,0,1758415401,15186.445327889996,137.37548930999765,50724.162275760005 2025-09-21,00:43:23.000,264,11019013,-795,0,1758415402,15186.425118959996,137.41073496000172,50724.19721136 2025-09-21,00:43:24.000,264,11019065,-795,0,1758415403,15186.479009440001,137.40368583000236,50724.25310832001 2025-09-21,00:43:25.000,264,11019030,-795,0,1758415404,15186.492482059992,137.38958757000364,50724.25310832001 2025-09-21,00:43:26.000,264,11019037,-795,0,1758415405,15186.485745749997,137.40368583000236,50724.21817272 2025-09-21,00:43:27.000,264,11018978,-795,0,1758415406,15186.526163609997,137.3472927900002,50724.29503104 2025-09-21,00:43:28.000,264,11019057,-795,0,1758415407,15186.499218370001,137.38253844000428,50724.18323712001 2025-09-21,00:43:29.000,264,11019012,-795,0,1758415408,15186.485745749997,137.31204714000341,50724.1413144 2025-09-21,00:43:30.000,264,11018992,-795,0,1758415409,15186.452064199992,137.31204714000341,50724.07843032 2025-09-21,00:43:31.000,264,11019014,-795,0,1758415410,15186.499218370001,137.30499801000406,50724.12734016 2025-09-21,00:43:32.000,264,11019002,-795,0,1758415411,15186.458800510001,137.32614540000213,50724.13432728001 2025-09-21,00:43:33.000,264,11019001,-795,0,1758415412,15186.472273129992,137.27680148999934,50724.14830152 2025-09-21,00:43:34.000,264,11018943,-795,0,1758415413,15186.479009440001,137.31909627000277,50724.16926288 2025-09-21,00:43:35.000,264,11018982,-795,0,1758415414,15186.492482059992,137.29089974999806,50724.14830152 2025-09-21,00:43:36.000,264,11018962,-795,0,1758415415,15186.532899919992,137.29089974999806,50724.162275760005 2025-09-21,00:43:37.000,264,11018997,-795,0,1758415416,15186.539636230002,137.29089974999806,50724.211185600005 2025-09-21,00:43:38.000,264,11019000,-795,0,1758415417,15186.519427300002,137.2979488800047,50724.20419848001 2025-09-21,00:43:39.000,264,11018957,-795,0,1758415418,15186.499218370001,137.26270323000062,50724.14830152 2025-09-21,00:43:40.000,264,11018978,-795,0,1758415419,15186.512690989992,137.25565410000127,50724.19022424 2025-09-21,00:43:41.000,264,11018943,-795,0,1758415420,15186.539636230002,137.2486049700019,50724.19721136 2025-09-21,00:43:42.000,264,11018980,-795,0,1758415421,15186.559845160002,137.2486049700019,50724.225159839996 2025-09-21,00:43:43.000,264,11018933,-795,0,1758415422,15186.526163609997,137.22745758000383,50724.21817272 2025-09-21,00:43:44.000,264,11018998,-795,0,1758415423,15186.499218370001,137.21335931999783,50724.225159839996 2025-09-21,00:43:45.000,264,11018950,-795,0,1758415424,15186.519427300002,137.19926105999912,50724.162275760005 2025-09-21,00:43:46.000,264,11018998,-795,0,1758415425,15186.492482059992,137.21335931999783,50724.14830152 2025-09-21,00:43:47.000,264,11018979,-795,0,1758415426,15186.492482059992,137.19926105999912,50724.05048184 2025-09-21,00:43:48.000,264,11018956,-795,0,1758415427,15186.499218370001,137.19221192999976,50724.057468959996 2025-09-21,00:43:49.000,264,11018958,-795,0,1758415428,15186.505954679997,137.1851628000004,50724.0714432 2025-09-21,00:43:50.000,264,11018976,-795,0,1758415429,15186.458800510001,137.1851628000004,50724.02952048 2025-09-21,00:43:51.000,264,11018934,-795,0,1758415430,15186.465536819996,137.19926105999912,50724.02952048 2025-09-21,00:43:52.000,264,11019044,-795,0,1758415431,15186.559845160002,137.17811367000104,50724.07843032 2025-09-21,00:43:53.000,264,11018926,-795,0,1758415432,15186.519427300002,137.19221192999976,50724.10637880001 2025-09-21,00:43:54.000,264,11018964,-795,0,1758415433,15186.553108849992,137.1499171500036,50724.092404560004 2025-09-21,00:43:55.000,264,11018960,-795,0,1758415434,15186.505954679997,137.1499171500036,50724.01554624001 2025-09-21,00:43:56.000,264,11018961,-795,0,1758415435,15186.499218370001,137.10762237000017,50724.00855912 2025-09-21,00:43:57.000,264,11019009,-795,0,1758415436,15186.505954679997,137.1005732400008,50724.043494720005 2025-09-21,00:43:58.000,264,11019002,-795,0,1758415437,15186.492482059992,137.06532759000402,50724.06445608001 2025-09-21,00:43:59.000,264,11018964,-795,0,1758415438,15186.485745749997,137.05122932999802,50724.00855912 2025-09-21,00:44:00.000,264,11018997,-795,0,1758415439,15186.472273129992,137.05122932999802,50724.043494720005 2025-09-21,00:44:01.000,264,11018950,-795,0,1758415440,15186.526163609997,137.06532759000402,50724.05048184 2025-09-21,00:44:02.000,264,11018992,-795,0,1758415441,15186.499218370001,137.05122932999802,50724.03650760001 2025-09-21,00:44:03.000,264,11018987,-795,0,1758415442,15186.499218370001,137.05122932999802,50724.01554624001 2025-09-21,00:44:04.000,264,11018966,-795,0,1758415443,15186.539636230002,137.05827846000466,50723.96663640001 2025-09-21,00:44:05.000,264,11018989,-795,0,1758415444,15186.546372539997,137.0371310699993,50723.945675040006 2025-09-21,00:44:06.000,264,11018947,-795,0,1758415445,15186.505954679997,136.9877871600038,50723.95964928 2025-09-21,00:44:07.000,264,11018997,-795,0,1758415446,15186.539636230002,137.01598368000123,50723.98061064 2025-09-21,00:44:08.000,264,11018932,-795,0,1758415447,15186.586790399997,137.0230328100006,50723.98061064 2025-09-21,00:44:09.000,264,11018955,-795,0,1758415448,15186.606999329997,137.00893455000187,50723.98061064 2025-09-21,00:44:10.000,264,11018928,-795,0,1758415449,15186.600263020002,136.98073803000443,50723.889778079996 2025-09-21,00:44:11.000,264,11018936,-795,0,1758415450,15186.674362429992,136.98073803000443,50723.98061064 2025-09-21,00:44:12.000,264,11019006,-795,0,1758415451,15186.708043979997,136.95254150999972,50724.043494720005 2025-09-21,00:44:13.000,264,11018922,-795,0,1758415452,15186.687835049997,136.9877871600038,50724.08541744001 2025-09-21,00:44:14.000,264,11018961,-795,0,1758415453,15186.687835049997,137.00893455000187,50724.02952048 2025-09-21,00:44:15.000,264,11019006,-795,0,1758415454,15186.681098740002,136.9736888999978,50724.05048184 2025-09-21,00:44:16.000,264,11018976,-795,0,1758415455,15186.734989219993,136.938443250001,50724.043494720005 2025-09-21,00:44:17.000,264,11019010,-795,0,1758415456,15186.728252909998,136.938443250001,50724.05048184 2025-09-21,00:44:18.000,264,11018986,-795,0,1758415457,15186.741725530002,136.95959063999908,50724.043494720005 2025-09-21,00:44:19.000,264,11018957,-795,0,1758415458,15186.768670769998,136.91024673000356,50723.994584880005 2025-09-21,00:44:20.000,264,11018972,-795,0,1758415459,15186.734989219993,136.89614847000485,50723.9317008 2025-09-21,00:44:21.000,264,11018968,-795,0,1758415460,15186.822561249988,136.93139412000164,50724.12035304 2025-09-21,00:44:22.000,264,11018958,-795,0,1758415461,15186.809088629998,136.92434499000228,50724.05048184 2025-09-21,00:44:23.000,264,11018959,-795,0,1758415462,15186.802352319988,136.9031976000042,50724.10637880001 2025-09-21,00:44:24.000,264,11018966,-795,0,1758415463,15186.815824939993,136.8750010799995,50724.092404560004 2025-09-21,00:44:25.000,264,11019036,-795,0,1758415464,15186.822561249988,136.8750010799995,50723.994584880005 2025-09-21,00:44:26.000,264,11018927,-795,0,1758415465,15186.782143389988,136.84680456000206,50724.043494720005 2025-09-21,00:44:27.000,264,11019013,-795,0,1758415466,15186.829297559998,136.82565717000398,50724.06445608001 2025-09-21,00:44:28.000,264,11018940,-795,0,1758415467,15186.822561249988,136.82565717000398,50724.08541744001 2025-09-21,00:44:29.000,264,11018946,-795,0,1758415468,15186.883188039988,136.81155890999798,50724.113365920006 2025-09-21,00:44:30.000,264,11018976,-795,0,1758415469,15186.836033869993,136.81155890999798,50724.00855912 2025-09-21,00:44:31.000,264,11018942,-795,0,1758415470,15186.849506489998,136.79746064999927,50723.98759776001 2025-09-21,00:44:32.000,264,11019001,-795,0,1758415471,15186.889924349998,136.76926413000183,50724.02253336 2025-09-21,00:44:33.000,264,11018956,-795,0,1758415472,15186.856242799993,136.7551658700031,50724.02253336 2025-09-21,00:44:34.000,264,11018985,-795,0,1758415473,15186.876451729993,136.76221500000247,50724.043494720005 2025-09-21,00:44:35.000,264,11018968,-795,0,1758415474,15186.869715419998,136.7763132600012,50724.057468959996 2025-09-21,00:44:36.000,264,11018933,-795,0,1758415475,15186.950551139998,136.7904115199999,50724.12734016 2025-09-21,00:44:37.000,264,11019001,-795,0,1758415476,15186.964023759989,136.81860804000462,50724.15528864001 2025-09-21,00:44:38.000,264,11018999,-795,0,1758415477,15186.997705309994,136.7904115199999,50724.043494720005 2025-09-21,00:44:39.000,264,11019001,-795,0,1758415478,15187.011177929999,136.80450977999863,50724.113365920006 2025-09-21,00:44:40.000,264,11018926,-795,0,1758415479,15186.990968999999,136.7763132600012,50724.092404560004 2025-09-21,00:44:41.000,264,11018989,-795,0,1758415480,15187.031386859999,136.7763132600012,50724.08541744001 2025-09-21,00:44:42.000,264,11018954,-795,0,1758415481,15187.038123169994,136.73401847999776,50724.092404560004 2025-09-21,00:44:43.000,264,11019013,-795,0,1758415482,15187.031386859999,136.74811674000375,50724.01554624001 2025-09-21,00:44:44.000,264,11018988,-795,0,1758415483,15187.051595789999,136.71287108999968,50724.13432728001 2025-09-21,00:44:45.000,264,11018980,-795,0,1758415484,15187.071804719999,136.71992021999904,50724.06445608001 2025-09-21,00:44:46.000,264,11018996,-795,0,1758415485,15187.10548626999,136.67762544000288,50724.06445608001 2025-09-21,00:44:47.000,264,11018924,-795,0,1758415486,15187.118958889994,136.69877283000096,50724.08541744001 2025-09-21,00:44:48.000,264,11018997,-795,0,1758415487,15187.12569519999,136.67762544000288,50724.001572 2025-09-21,00:44:49.000,264,11019016,-795,0,1758415488,15187.118958889994,136.67057631000353,50724.0714432 2025-09-21,00:44:50.000,264,11018962,-795,0,1758415489,15187.098749959994,136.67057631000353,50723.875803840005 2025-09-21,00:44:51.000,264,11018954,-795,0,1758415490,15187.16611305999,136.63533065999945,50724.1413144 2025-09-21,00:44:52.000,264,11018946,-795,0,1758415491,15187.199794609995,136.6423797899988,50724.10637880001 2025-09-21,00:44:53.000,264,11019024,-795,0,1758415492,15187.199794609995,136.63533065999945,50724.0714432 2025-09-21,00:44:54.000,264,11018976,-795,0,1758415493,15187.22673984999,136.6423797899988,50724.03650760001 2025-09-21,00:44:55.000,264,11018960,-795,0,1758415494,15187.23347616,136.66352718000417,50724.057468959996 2025-09-21,00:44:56.000,264,11018991,-795,0,1758415495,15187.240212469995,136.67057631000353,50723.98061064 2025-09-21,00:44:57.000,264,11018991,-795,0,1758415496,15187.260421399995,136.68467457000224,50724.03650760001 2025-09-21,00:44:58.000,264,11018940,-795,0,1758415497,15187.27389402,136.67762544000288,50724.043494720005 2025-09-21,00:44:59.000,264,11018955,-795,0,1758415498,15187.29410295,136.6917237000016,50724.03650760001 2025-09-21,00:45:00.000,264,11018973,-795,0,1758415499,15187.28736663999,136.63533065999945,50723.97362352 2025-09-21,00:45:01.000,264,11018982,-795,0,1758415500,15187.30757556999,136.68467457000224,50724.07843032 2025-09-21,00:45:02.000,264,11018978,-795,0,1758415501,15187.300839259995,136.68467457000224,50724.05048184 2025-09-21,00:45:03.000,264,11018969,-795,0,1758415502,15187.29410295,136.67762544000288,50724.05048184 2025-09-21,00:45:04.000,264,11019026,-795,0,1758415503,15187.28736663999,136.67057631000353,50724.07843032 2025-09-21,00:45:05.000,264,11018979,-795,0,1758415504,15187.280630329995,136.6564780500048,50724.0714432 2025-09-21,00:45:06.000,264,11018972,-795,0,1758415505,15187.31431188,136.66352718000417,50724.06445608001 2025-09-21,00:45:07.000,264,11018955,-795,0,1758415506,15187.27389402,136.67057631000353,50724.12035304 2025-09-21,00:45:08.000,264,11018987,-795,0,1758415507,15187.24694877999,136.67057631000353,50724.12734016 2025-09-21,00:45:09.000,264,11018995,-795,0,1758415508,15187.22673984999,136.61418327000138,50724.057468959996 2025-09-21,00:45:10.000,264,11018992,-795,0,1758415509,15187.14590412999,136.60713414000202,50724.03650760001 2025-09-21,00:45:11.000,264,11018994,-795,0,1758415510,15187.23347616,136.6564780500048,50724.10637880001 2025-09-21,00:45:12.000,264,11018969,-795,0,1758415511,15187.24694877999,136.60008501000266,50724.10637880001 2025-09-21,00:45:13.000,264,11018973,-795,0,1758415512,15187.220003539995,136.6282815300001,50724.10637880001 2025-09-21,00:45:14.000,264,11019035,-795,0,1758415513,15187.20653091999,136.5930358800033,50724.092404560004 2025-09-21,00:45:15.000,264,11018969,-795,0,1758415514,15187.25368509,136.6282815300001,50724.0714432 2025-09-21,00:45:16.000,264,11018971,-795,0,1758415515,15187.199794609995,136.62123240000074,50724.07843032 2025-09-21,00:45:17.000,264,11018977,-795,0,1758415516,15187.220003539995,136.62123240000074,50724.12734016 2025-09-21,00:45:18.000,264,11018966,-795,0,1758415517,15187.20653091999,136.60713414000202,50724.0714432 2025-09-21,00:45:19.000,264,11019004,-795,0,1758415518,15187.18632198999,136.60008501000266,50724.12734016 2025-09-21,00:45:20.000,264,11018995,-795,0,1758415519,15187.1930583,136.58598675000394,50724.01554624001 2025-09-21,00:45:21.000,264,11018967,-795,0,1758415520,15187.199794609995,136.63533065999945,50724.08541744001 2025-09-21,00:45:22.000,264,11018956,-795,0,1758415521,15187.1930583,136.6423797899988,50724.10637880001 2025-09-21,00:45:23.000,264,11019003,-795,0,1758415522,15187.18632198999,136.64942891999817,50724.12734016 2025-09-21,00:45:24.000,264,11018987,-795,0,1758415523,15187.199794609995,136.6564780500048,50724.07843032 2025-09-21,00:45:25.000,264,11019009,-795,0,1758415524,15187.20653091999,136.63533065999945,50724.057468959996 2025-09-21,00:45:26.000,264,11019023,-795,0,1758415525,15187.17284937,136.6282815300001,50724.12035304 2025-09-21,00:45:27.000,264,11018950,-795,0,1758415526,15187.199794609995,136.66352718000417,50724.08541744001 2025-09-21,00:45:28.000,264,11018994,-795,0,1758415527,15187.179585679994,136.6282815300001,50724.08541744001 2025-09-21,00:45:29.000,264,11019003,-795,0,1758415528,15187.1930583,136.60713414000202,50724.05048184 2025-09-21,00:45:30.000,264,11018998,-795,0,1758415529,15187.1930583,136.6282815300001,50724.10637880001 2025-09-21,00:45:31.000,264,11019000,-795,0,1758415530,15187.199794609995,136.60713414000202,50724.12035304 2025-09-21,00:45:32.000,264,11018991,-795,0,1758415531,15187.179585679994,136.57893762000458,50724.08541744001 2025-09-21,00:45:33.000,264,11019011,-795,0,1758415532,15187.159376749994,136.58598675000394,50724.113365920006 2025-09-21,00:45:34.000,264,11018987,-795,0,1758415533,15187.14590412999,136.58598675000394,50724.0714432 2025-09-21,00:45:35.000,264,11018978,-795,0,1758415534,15187.15264044,136.63533065999945,50724.043494720005 2025-09-21,00:45:36.000,264,11018989,-795,0,1758415535,15187.12569519999,136.55779022999923,50724.057468959996 2025-09-21,00:45:37.000,264,11018985,-795,0,1758415536,15187.13243151,136.5648393599986,50724.07843032 2025-09-21,00:45:38.000,264,11019003,-795,0,1758415537,15187.1930583,136.55779022999923,50724.162275760005 2025-09-21,00:45:39.000,264,11018980,-795,0,1758415538,15187.179585679994,136.57893762000458,50724.12734016 2025-09-21,00:45:40.000,264,11019003,-795,0,1758415539,15187.220003539995,136.55779022999923,50724.14830152 2025-09-21,00:45:41.000,264,11018974,-795,0,1758415540,15187.24694877999,136.55779022999923,50724.20419848001 2025-09-21,00:45:42.000,264,11018965,-795,0,1758415541,15187.260421399995,136.55074109999987,50724.20419848001 2025-09-21,00:45:43.000,264,11018979,-795,0,1758415542,15187.240212469995,136.51549545000307,50724.21817272 2025-09-21,00:45:44.000,264,11019015,-795,0,1758415543,15187.25368509,136.53664284000115,50724.23913408 2025-09-21,00:45:45.000,264,11018995,-795,0,1758415544,15187.26715770999,136.5295937100018,50724.2461212 2025-09-21,00:45:46.000,264,11018976,-795,0,1758415545,15187.21326723,136.53664284000115,50724.23913408 2025-09-21,00:45:47.000,264,11018953,-795,0,1758415546,15187.24694877999,136.5295937100018,50724.25310832001 2025-09-21,00:45:48.000,264,11019002,-795,0,1758415547,15187.240212469995,136.53664284000115,50724.23913408 2025-09-21,00:45:49.000,264,11019006,-795,0,1758415548,15187.24694877999,136.45910241000092,50724.19721136 2025-09-21,00:45:50.000,264,11018972,-795,0,1758415549,15187.260421399995,136.480249799999,50724.14830152 2025-09-21,00:45:51.000,264,11018969,-795,0,1758415550,15187.26715770999,136.45910241000092,50724.225159839996 2025-09-21,00:45:52.000,264,11018960,-795,0,1758415551,15187.300839259995,136.45205328000156,50724.2461212 2025-09-21,00:45:53.000,264,11018972,-795,0,1758415552,15187.31431188,136.43795502000285,50724.281056800006 2025-09-21,00:45:54.000,264,11018964,-795,0,1758415553,15187.300839259995,136.43795502000285,50724.21817272 2025-09-21,00:45:55.000,264,11019009,-795,0,1758415554,15187.30757556999,136.39566023999942,50724.260095440004 2025-09-21,00:45:56.000,264,11018981,-795,0,1758415555,15187.280630329995,136.42385676000413,50724.260095440004 2025-09-21,00:45:57.000,264,11019026,-795,0,1758415556,15187.34799342999,136.40975849999813,50724.260095440004 2025-09-21,00:45:58.000,264,11018987,-795,0,1758415557,15187.32778449999,136.41680763000477,50724.281056800006 2025-09-21,00:45:59.000,264,11018949,-795,0,1758415558,15187.31431188,136.40975849999813,50724.21817272 2025-09-21,00:46:00.000,264,11018981,-795,0,1758415559,15187.31431188,136.39566023999942,50724.19721136 2025-09-21,00:46:01.000,264,11018973,-795,0,1758415560,15187.35472974,136.40270936999877,50724.225159839996 2025-09-21,00:46:02.000,264,11018934,-795,0,1758415561,15187.3951476,136.43795502000285,50724.21817272 2025-09-21,00:46:03.000,264,11018993,-795,0,1758415562,15187.38841128999,136.40270936999877,50724.15528864001 2025-09-21,00:46:04.000,264,11018987,-795,0,1758415563,15187.41535653,136.43795502000285,50724.27406968001 2025-09-21,00:46:05.000,264,11018963,-795,0,1758415564,15187.41535653,136.40270936999877,50724.20419848001 2025-09-21,00:46:06.000,264,11018996,-795,0,1758415565,15187.41535653,136.39566023999942,50724.21817272 2025-09-21,00:46:07.000,264,11018969,-795,0,1758415566,15187.3951476,136.39566023999942,50724.18323712001 2025-09-21,00:46:08.000,264,11018966,-795,0,1758415567,15187.40862021999,136.3815619800007,50724.21817272 2025-09-21,00:46:09.000,264,11018982,-795,0,1758415568,15187.442301769996,136.40270936999877,50724.29503104 2025-09-21,00:46:10.000,264,11018989,-795,0,1758415569,15187.422092839995,136.41680763000477,50724.25310832001 2025-09-21,00:46:11.000,264,11018945,-795,0,1758415570,15187.45577439,136.42385676000413,50724.30201816001 2025-09-21,00:46:12.000,264,11019008,-795,0,1758415571,15187.43556546,136.42385676000413,50724.33695376 2025-09-21,00:46:13.000,264,11019010,-795,0,1758415572,15187.47598332,136.47320066999964,50724.378876480005 2025-09-21,00:46:14.000,264,11018966,-795,0,1758415573,15187.47598332,136.40975849999813,50724.378876480005 2025-09-21,00:46:15.000,264,11019025,-795,0,1758415574,15187.46924700999,136.47320066999964,50724.41381208 2025-09-21,00:46:16.000,264,11018959,-795,0,1758415575,15187.422092839995,136.45910241000092,50724.427786320004 2025-09-21,00:46:17.000,264,11018946,-795,0,1758415576,15187.509664869991,136.49434805999772,50724.3858636 2025-09-21,00:46:18.000,264,11018962,-795,0,1758415577,15187.523137489996,136.48729892999836,50724.36490224 2025-09-21,00:46:19.000,264,11018999,-795,0,1758415578,15187.482719629996,136.48729892999836,50724.32297952001 2025-09-21,00:46:20.000,264,11018980,-795,0,1758415579,15187.46924700999,136.52254458000243,50724.225159839996 2025-09-21,00:46:21.000,264,11018990,-795,0,1758415580,15187.462510699996,136.49434805999772,50724.33695376 2025-09-21,00:46:22.000,264,11018948,-795,0,1758415581,15187.442301769996,136.48729892999836,50724.32297952001 2025-09-21,00:46:23.000,264,11018979,-795,0,1758415582,15187.381674979995,136.5084463200037,50724.41381208 2025-09-21,00:46:24.000,264,11018970,-795,0,1758415583,15187.36820235999,136.50139719000435,50724.30900528 2025-09-21,00:46:25.000,264,11019003,-795,0,1758415584,15187.341257119995,136.4450041500022,50724.29503104 2025-09-21,00:46:26.000,264,11018979,-795,0,1758415585,15187.361466049995,136.47320066999964,50724.33695376 2025-09-21,00:46:27.000,264,11019014,-795,0,1758415586,15187.31431188,136.45910241000092,50724.35791512 2025-09-21,00:46:28.000,264,11018985,-795,0,1758415587,15187.361466049995,136.49434805999772,50724.32297952001 2025-09-21,00:46:29.000,264,11018974,-795,0,1758415588,15187.34799342999,136.50139719000435,50724.28804392 2025-09-21,00:46:30.000,264,11018943,-795,0,1758415589,15187.30757556999,136.52254458000243,50724.18323712001 2025-09-21,00:46:31.000,264,11018991,-795,0,1758415590,15187.32778449999,136.53664284000115,50724.2461212 2025-09-21,00:46:32.000,264,11018958,-795,0,1758415591,15187.300839259995,136.55074109999987,50724.32297952001 2025-09-21,00:46:33.000,264,11019031,-795,0,1758415592,15187.300839259995,136.5084463200037,50724.3159924 2025-09-21,00:46:34.000,264,11019010,-795,0,1758415593,15187.321048189995,136.5436919700005,50724.34394088 2025-09-21,00:46:35.000,264,11018990,-795,0,1758415594,15187.31431188,136.50139719000435,50724.28804392 2025-09-21,00:46:36.000,264,11019018,-795,0,1758415595,15187.26715770999,136.51549545000307,50724.3159924 2025-09-21,00:46:37.000,264,11019009,-795,0,1758415596,15187.28736663999,136.48729892999836,50724.34394088 2025-09-21,00:46:38.000,264,11018995,-795,0,1758415597,15187.28736663999,136.50139719000435,50724.260095440004 2025-09-21,00:46:39.000,264,11018988,-795,0,1758415598,15187.30757556999,136.5648393599986,50724.37188936001 2025-09-21,00:46:40.000,264,11018998,-795,0,1758415599,15187.220003539995,136.49434805999772,50724.23214696001 2025-09-21,00:46:41.000,264,11019006,-795,0,1758415600,15187.18632198999,136.48729892999836,50724.29503104 2025-09-21,00:46:42.000,264,11018965,-795,0,1758415601,15187.179585679994,136.47320066999964,50724.23214696001 2025-09-21,00:46:43.000,264,11018988,-795,0,1758415602,15187.16611305999,136.480249799999,50724.19022424 2025-09-21,00:46:44.000,264,11019003,-795,0,1758415603,15187.13243151,136.4450041500022,50724.20419848001 2025-09-21,00:46:45.000,264,11018982,-795,0,1758415604,15187.112222579999,136.4450041500022,50724.19721136 2025-09-21,00:46:46.000,264,11018990,-795,0,1758415605,15187.071804719999,136.43795502000285,50724.18323712001 2025-09-21,00:46:47.000,264,11018966,-795,0,1758415606,15187.08527733999,136.41680763000477,50724.15528864001 2025-09-21,00:46:48.000,264,11018973,-795,0,1758415607,15187.08527733999,136.480249799999,50724.16926288 2025-09-21,00:46:49.000,264,11019018,-795,0,1758415608,15187.092013649999,136.4450041500022,50724.18323712001 2025-09-21,00:46:50.000,264,11019017,-795,0,1758415609,15187.051595789999,136.480249799999,50724.08541744001 2025-09-21,00:46:51.000,264,11019042,-795,0,1758415610,15187.179585679994,136.47320066999964,50724.20419848001 2025-09-21,00:46:52.000,264,11018990,-795,0,1758415611,15187.16611305999,136.51549545000307,50724.2461212 2025-09-21,00:46:53.000,264,11019005,-795,0,1758415612,15187.159376749994,136.51549545000307,50724.162275760005 2025-09-21,00:46:54.000,264,11018960,-795,0,1758415613,15187.179585679994,136.53664284000115,50724.260095440004 2025-09-21,00:46:55.000,264,11019029,-795,0,1758415614,15187.118958889994,136.52254458000243,50724.225159839996 2025-09-21,00:46:56.000,264,11019034,-715,0,1758415615,15187.139167819994,136.49434805999772,50724.260095440004 2025-09-21,00:46:57.000,264,11018974,-795,0,1758415616,15187.159376749994,136.5436919700005,50724.34394088 2025-09-21,00:46:58.000,264,11018948,-795,0,1758415617,15187.10548626999,136.55779022999923,50724.3159924 2025-09-21,00:46:59.000,264,11019002,-795,0,1758415618,15187.16611305999,136.55779022999923,50724.35092800001 2025-09-21,00:47:00.000,264,11018990,-795,0,1758415619,15187.10548626999,136.55779022999923,50724.21817272 2025-09-21,00:47:01.000,264,11018988,-795,0,1758415620,15187.15264044,136.5930358800033,50724.29503104 2025-09-21,00:47:02.000,264,11018992,-795,0,1758415621,15187.118958889994,136.5648393599986,50724.37188936001 2025-09-21,00:47:03.000,264,11018998,-795,0,1758415622,15187.139167819994,136.60008501000266,50724.33695376 2025-09-21,00:47:04.000,264,11019010,-795,0,1758415623,15187.18632198999,136.63533065999945,50724.3858636 2025-09-21,00:47:05.000,264,11018951,-795,0,1758415624,15187.118958889994,136.66352718000417,50724.36490224 2025-09-21,00:47:06.000,264,11018993,-795,0,1758415625,15187.10548626999,136.6564780500048,50724.427786320004 2025-09-21,00:47:07.000,264,11018997,-795,0,1758415626,15187.071804719999,136.6564780500048,50724.392850719996 2025-09-21,00:47:08.000,264,11018985,-795,0,1758415627,15187.058332099994,136.63533065999945,50724.37188936001 2025-09-21,00:47:09.000,264,11019008,-795,0,1758415628,15187.078541029994,136.64942891999817,50724.378876480005 2025-09-21,00:47:10.000,264,11018983,-795,0,1758415629,15187.04485947999,136.6282815300001,50724.33695376 2025-09-21,00:47:11.000,264,11018997,-795,0,1758415630,15187.038123169994,136.6917237000016,50724.378876480005 2025-09-21,00:47:12.000,264,11019014,-795,0,1758415631,15187.004441619989,136.71992021999904,50724.34394088 2025-09-21,00:47:13.000,264,11018976,-795,0,1758415632,15186.984232689989,136.71992021999904,50724.281056800006 2025-09-21,00:47:14.000,264,11019000,-795,0,1758415633,15186.957287449994,136.76926413000183,50724.27406968001 2025-09-21,00:47:15.000,264,11018999,-795,0,1758415634,15186.930342209998,136.76221500000247,50724.329966640005 2025-09-21,00:47:16.000,264,11018989,-795,0,1758415635,15186.923605899989,136.76221500000247,50724.3159924 2025-09-21,00:47:17.000,264,11018946,-795,0,1758415636,15186.856242799993,136.7269693499984,50724.329966640005 2025-09-21,00:47:18.000,264,11018975,-795,0,1758415637,15186.862979109988,136.7410676100044,50724.37188936001 2025-09-21,00:47:19.000,264,11018978,-795,0,1758415638,15186.815824939993,136.79746064999927,50724.36490224 2025-09-21,00:47:20.000,264,11018974,-795,0,1758415639,15186.782143389988,136.76926413000183,50724.225159839996 2025-09-21,00:47:21.000,264,11019015,-795,0,1758415640,15186.795616009993,136.7551658700031,50724.19721136 2025-09-21,00:47:22.000,264,11018966,-795,0,1758415641,15186.768670769998,136.79746064999927,50724.225159839996 2025-09-21,00:47:23.000,264,11018986,-795,0,1758415642,15186.741725530002,136.7904115199999,50724.281056800006 2025-09-21,00:47:24.000,264,11019048,-795,0,1758415643,15186.741725530002,136.76926413000183,50724.28804392 2025-09-21,00:47:25.000,264,11018985,-795,0,1758415644,15186.714780289993,136.79746064999927,50724.30201816001 2025-09-21,00:47:26.000,264,11018959,-795,0,1758415645,15186.721516600002,136.79746064999927,50724.33695376 2025-09-21,00:47:27.000,264,11018969,-795,0,1758415646,15186.687835049997,136.86090282000077,50724.281056800006 2025-09-21,00:47:28.000,264,11018978,-795,0,1758415647,15186.755198149993,136.84680456000206,50724.33695376 2025-09-21,00:47:29.000,264,11018998,-795,0,1758415648,15186.788879699998,136.86795195000013,50724.39983784001 2025-09-21,00:47:30.000,264,11018989,-795,0,1758415649,15186.782143389988,136.86090282000077,50724.28804392 2025-09-21,00:47:31.000,264,11019062,-795,0,1758415650,15186.795616009993,136.88205020999885,50724.41381208 2025-09-21,00:47:32.000,264,11018945,-795,0,1758415651,15186.802352319988,136.85385369000142,50724.42079920001 2025-09-21,00:47:33.000,264,11018963,-795,0,1758415652,15186.775407079993,136.8890993399982,50724.43477344 2025-09-21,00:47:34.000,264,11018984,-795,0,1758415653,15186.775407079993,136.8890993399982,50724.427786320004 2025-09-21,00:47:35.000,264,11018989,-795,0,1758415654,15186.775407079993,136.86795195000013,50724.47669616 2025-09-21,00:47:36.000,264,11018974,-795,0,1758415655,15186.788879699998,136.8750010799995,50724.497657520005 2025-09-21,00:47:37.000,264,11018976,-795,0,1758415656,15186.734989219993,136.91024673000356,50724.40682496 2025-09-21,00:47:38.000,264,11019063,-795,0,1758415657,15186.734989219993,136.8890993399982,50724.427786320004 2025-09-21,00:47:39.000,264,11018956,-795,0,1758415658,15186.667626119997,136.86795195000013,50724.329966640005 2025-09-21,00:47:40.000,264,11018991,-795,0,1758415659,15186.580054090002,136.88205020999885,50724.25310832001 2025-09-21,00:47:41.000,264,11018954,-795,0,1758415660,15186.613735639992,136.86090282000077,50724.34394088 2025-09-21,00:47:42.000,264,11018992,-795,0,1758415661,15186.593526709992,136.86090282000077,50724.35092800001 2025-09-21,00:47:43.000,264,11019025,-795,0,1758415662,15186.566581469997,136.85385369000142,50724.28804392 2025-09-21,00:47:44.000,264,11018947,-795,0,1758415663,15186.586790399997,136.81860804000462,50724.30201816001 2025-09-21,00:47:45.000,264,11018986,-795,0,1758415664,15186.566581469997,136.7904115199999,50724.27406968001 2025-09-21,00:47:46.000,264,11018984,-795,0,1758415665,15186.559845160002,136.83270630000334,50724.2461212 2025-09-21,00:47:47.000,264,11018967,-795,0,1758415666,15186.573317779992,136.81155890999798,50724.2461212 2025-09-21,00:47:48.000,264,11019005,-795,0,1758415667,15186.593526709992,136.86795195000013,50724.23214696001 2025-09-21,00:47:49.000,264,11019006,-795,0,1758415668,15186.586790399997,136.83270630000334,50724.23913408 2025-09-21,00:47:50.000,264,11019010,-795,0,1758415669,15186.559845160002,136.84680456000206,50724.0714432 2025-09-21,00:47:51.000,264,11018984,-795,0,1758415670,15186.640680880002,136.86090282000077,50724.26708256 2025-09-21,00:47:52.000,264,11018979,-795,0,1758415671,15186.660889810002,136.88205020999885,50724.26708256 2025-09-21,00:47:53.000,264,11018954,-795,0,1758415672,15186.600263020002,136.82565717000398,50724.16926288 2025-09-21,00:47:54.000,264,11018957,-795,0,1758415673,15186.654153499992,136.83270630000334,50724.19721136 2025-09-21,00:47:55.000,264,11018984,-795,0,1758415674,15186.660889810002,136.88205020999885,50724.16926288 2025-09-21,00:47:56.000,264,11018990,-795,0,1758415675,15186.694571359993,136.86795195000013,50724.23913408 2025-09-21,00:47:57.000,264,11018989,-795,0,1758415676,15186.681098740002,136.86090282000077,50724.19721136 2025-09-21,00:47:58.000,264,11019007,-795,0,1758415677,15186.647417189997,136.8397554300027,50724.211185600005 2025-09-21,00:47:59.000,264,11018965,-795,0,1758415678,15186.654153499992,136.86090282000077,50724.20419848001 2025-09-21,00:48:00.000,264,11019006,-795,0,1758415679,15186.640680880002,136.82565717000398,50724.1413144 2025-09-21,00:48:01.000,264,11018993,-795,0,1758415680,15186.640680880002,136.8750010799995,50724.23913408 2025-09-21,00:48:02.000,264,11018961,-795,0,1758415681,15186.674362429992,136.80450977999863,50724.20419848001 2025-09-21,00:48:03.000,264,11019015,-795,0,1758415682,15186.633944569992,136.85385369000142,50724.26708256 2025-09-21,00:48:04.000,264,11018972,-795,0,1758415683,15186.640680880002,136.80450977999863,50724.07843032 2025-09-21,00:48:05.000,264,11018990,-795,0,1758415684,15186.660889810002,136.73401847999776,50724.19721136 2025-09-21,00:48:06.000,264,11019000,-795,0,1758415685,15186.721516600002,136.7551658700031,50724.21817272 2025-09-21,00:48:07.000,264,11018968,-795,0,1758415686,15186.734989219993,136.7551658700031,50724.17625 2025-09-21,00:48:08.000,264,11019020,-795,0,1758415687,15186.728252909998,136.76221500000247,50724.14830152 2025-09-21,00:48:09.000,264,11018967,-795,0,1758415688,15186.802352319988,136.74811674000375,50724.14830152 2025-09-21,00:48:10.000,264,11018987,-795,0,1758415689,15186.761934460003,136.74811674000375,50724.10637880001 2025-09-21,00:48:11.000,264,11018972,-795,0,1758415690,15186.842770179988,136.7551658700031,50724.19022424 2025-09-21,00:48:12.000,264,11018945,-795,0,1758415691,15186.836033869993,136.74811674000375,50724.21817272 2025-09-21,00:48:13.000,264,11018946,-795,0,1758415692,15186.869715419998,136.71287108999968,50724.18323712001 2025-09-21,00:48:14.000,264,11018976,-795,0,1758415693,15186.862979109988,136.7410676100044,50724.113365920006 2025-09-21,00:48:15.000,264,11018973,-795,0,1758415694,15186.903396969989,136.73401847999776,50724.17625 2025-09-21,00:48:16.000,264,11018963,-795,0,1758415695,15186.937078519994,136.71287108999968,50724.09939168 2025-09-21,00:48:17.000,264,11018947,-795,0,1758415696,15186.896660659993,136.68467457000224,50724.211185600005 2025-09-21,00:48:18.000,264,11018985,-795,0,1758415697,15186.943814829989,136.6917237000016,50724.20419848001 2025-09-21,00:48:19.000,264,11018974,-795,0,1758415698,15186.964023759989,136.68467457000224,50724.21817272 2025-09-21,00:48:20.000,264,11019015,-795,0,1758415699,15186.964023759989,136.6282815300001,50724.13432728001 2025-09-21,00:48:21.000,264,11018986,-795,0,1758415700,15186.984232689989,136.64942891999817,50724.16926288 2025-09-21,00:48:22.000,264,11018956,-795,0,1758415701,15186.957287449994,136.67762544000288,50724.23214696001 2025-09-21,00:48:23.000,264,11018992,-795,0,1758415702,15186.964023759989,136.66352718000417,50724.18323712001 2025-09-21,00:48:24.000,264,11018961,-795,0,1758415703,15186.923605899989,136.67057631000353,50724.17625 2025-09-21,00:48:25.000,264,11018992,-795,0,1758415704,15186.977496379994,136.6564780500048,50724.15528864001 2025-09-21,00:48:26.000,264,11018982,-795,0,1758415705,15186.984232689989,136.66352718000417,50724.1413144 2025-09-21,00:48:27.000,264,11018979,-795,0,1758415706,15186.970760069999,136.67057631000353,50724.13432728001 2025-09-21,00:48:28.000,264,11018988,-795,0,1758415707,15187.017914239994,136.68467457000224,50724.10637880001 2025-09-21,00:48:29.000,264,11019027,-795,0,1758415708,15187.017914239994,136.64942891999817,50724.09939168 2025-09-21,00:48:30.000,264,11019014,-795,0,1758415709,15187.017914239994,136.66352718000417,50724.057468959996 2025-09-21,00:48:31.000,264,11019001,-795,0,1758415710,15187.04485947999,136.6917237000016,50724.057468959996 2025-09-21,00:48:32.000,264,11018928,-795,0,1758415711,15187.058332099994,136.68467457000224,50724.001572 2025-09-21,00:48:33.000,264,11018993,-795,0,1758415712,15187.011177929999,136.71992021999904,50724.092404560004 2025-09-21,00:48:34.000,264,11018968,-795,0,1758415713,15187.024650549989,136.71287108999968,50723.95964928 2025-09-21,00:48:35.000,264,11019005,-795,0,1758415714,15186.997705309994,136.69877283000096,50723.95964928 2025-09-21,00:48:36.000,264,11018978,-795,0,1758415715,15186.957287449994,136.7269693499984,50723.98759776001 2025-09-21,00:48:37.000,264,11018966,-795,0,1758415716,15186.990968999999,136.71287108999968,50724.05048184 2025-09-21,00:48:38.000,264,11019017,-795,0,1758415717,15186.970760069999,136.67762544000288,50724.113365920006 2025-09-21,00:48:39.000,264,11019024,-795,0,1758415718,15186.950551139998,136.6917237000016,50724.03650760001 2025-09-21,00:48:40.000,264,11018969,-795,0,1758415719,15186.977496379994,136.68467457000224,50723.924713680004 2025-09-21,00:48:41.000,264,11019008,-795,0,1758415720,15186.977496379994,136.6917237000016,50724.02253336 2025-09-21,00:48:42.000,264,11018978,-795,0,1758415721,15187.08527733999,136.7269693499984,50724.0714432 2025-09-21,00:48:43.000,264,11018999,-795,0,1758415722,15187.12569519999,136.7410676100044,50724.057468959996 2025-09-21,00:48:44.000,264,11018981,-795,0,1758415723,15187.15264044,136.7904115199999,50724.113365920006 2025-09-21,00:48:45.000,264,11019016,-795,0,1758415724,15187.179585679994,136.78336239000055,50724.18323712001 2025-09-21,00:48:46.000,264,11018979,-795,0,1758415725,15187.159376749994,136.7763132600012,50724.162275760005 2025-09-21,00:48:47.000,264,11018947,-795,0,1758415726,15187.139167819994,136.7763132600012,50724.13432728001 2025-09-21,00:48:48.000,264,11018976,-795,0,1758415727,15187.038123169994,136.73401847999776,50724.162275760005 2025-09-21,00:48:49.000,264,11018984,-795,0,1758415728,15186.990968999999,136.70582196000032,50724.19721136 2025-09-21,00:48:50.000,264,11018984,-795,0,1758415729,15186.896660659993,136.67762544000288,50724.10637880001 2025-09-21,00:48:51.000,264,11019029,-795,0,1758415730,15186.923605899989,136.67057631000353,50724.19022424 2025-09-21,00:48:52.000,264,11019023,-795,0,1758415731,15186.937078519994,136.69877283000096,50724.1413144 2025-09-21,00:48:53.000,264,11018998,-795,0,1758415732,15186.903396969989,136.69877283000096,50724.19022424 2025-09-21,00:48:54.000,264,11018965,-795,0,1758415733,15186.889924349998,136.67762544000288,50724.1413144 2025-09-21,00:48:55.000,264,11019011,-795,0,1758415734,15186.862979109988,136.68467457000224,50724.10637880001 2025-09-21,00:48:56.000,264,11018987,-795,0,1758415735,15186.937078519994,136.67762544000288,50724.1413144 2025-09-21,00:48:57.000,264,11018983,-795,0,1758415736,15186.970760069999,136.68467457000224,50724.16926288 2025-09-21,00:48:58.000,264,11019041,-795,0,1758415737,15186.984232689989,136.71287108999968,50724.13432728001 2025-09-21,00:48:59.000,264,11018970,-795,0,1758415738,15186.943814829989,136.66352718000417,50724.16926288 2025-09-21,00:49:00.000,264,11019011,-795,0,1758415739,15186.910133279998,136.67762544000288,50724.03650760001 2025-09-21,00:49:01.000,264,11018997,-795,0,1758415740,15186.950551139998,136.68467457000224,50724.113365920006 2025-09-21,00:49:02.000,264,11018982,-795,0,1758415741,15186.977496379994,136.64942891999817,50724.12035304 2025-09-21,00:49:03.000,264,11018978,-795,0,1758415742,15186.957287449994,136.64942891999817,50724.17625 2025-09-21,00:49:04.000,264,11018978,-795,0,1758415743,15186.916869589993,136.6917237000016,50724.08541744001 2025-09-21,00:49:05.000,264,11019002,-795,0,1758415744,15186.903396969989,136.6564780500048,50724.06445608001 2025-09-21,00:49:06.000,264,11019033,-795,0,1758415745,15187.024650549989,136.66352718000417,50724.113365920006 2025-09-21,00:49:07.000,264,11018964,-795,0,1758415746,15187.098749959994,136.69877283000096,50724.13432728001 2025-09-21,00:49:08.000,264,11019009,-795,0,1758415747,15187.12569519999,136.70582196000032,50724.20419848001 2025-09-21,00:49:09.000,264,11018970,-795,0,1758415748,15187.17284937,136.67762544000288,50724.21817272 2025-09-21,00:49:10.000,264,11018985,-795,0,1758415749,15187.16611305999,136.69877283000096,50724.162275760005 2025-09-21,00:49:11.000,264,11019019,-795,0,1758415750,15187.18632198999,136.66352718000417,50724.260095440004 2025-09-21,00:49:12.000,264,11018999,-795,0,1758415751,15187.199794609995,136.6917237000016,50724.26708256 2025-09-21,00:49:13.000,264,11018976,-795,0,1758415752,15187.159376749994,136.71287108999968,50724.20419848001 2025-09-21,00:49:14.000,264,11019006,-795,0,1758415753,15187.20653091999,136.67057631000353,50724.2461212 2025-09-21,00:49:15.000,264,11018983,-795,0,1758415754,15187.159376749994,136.69877283000096,50724.23214696001 2025-09-21,00:49:16.000,264,11019024,-795,0,1758415755,15187.13243151,136.67762544000288,50724.225159839996 2025-09-21,00:49:17.000,264,11019000,-795,0,1758415756,15187.13243151,136.66352718000417,50724.25310832001 2025-09-21,00:49:18.000,264,11018984,-795,0,1758415757,15187.13243151,136.67057631000353,50724.211185600005 2025-09-21,00:49:19.000,264,11018995,-795,0,1758415758,15187.12569519999,136.64942891999817,50724.162275760005 2025-09-21,00:49:20.000,264,11019012,-795,0,1758415759,15187.10548626999,136.63533065999945,50724.17625 2025-09-21,00:49:21.000,264,11019006,-795,0,1758415760,15187.08527733999,136.63533065999945,50724.20419848001 2025-09-21,00:49:22.000,264,11018973,-795,0,1758415761,15187.10548626999,136.60008501000266,50724.211185600005 2025-09-21,00:49:23.000,264,11019004,-795,0,1758415762,15187.10548626999,136.5930358800033,50724.211185600005 2025-09-21,00:49:24.000,264,11019041,-795,0,1758415763,15187.078541029994,136.5930358800033,50724.2461212 2025-09-21,00:49:25.000,264,11018992,-795,0,1758415764,15187.078541029994,136.5648393599986,50724.19022424 2025-09-21,00:49:26.000,264,11019035,-795,0,1758415765,15187.118958889994,136.5930358800033,50724.21817272 2025-09-21,00:49:27.000,264,11018954,-795,0,1758415766,15187.10548626999,136.5930358800033,50724.25310832001 2025-09-21,00:49:28.000,264,11018991,-795,0,1758415767,15187.14590412999,136.5930358800033,50724.225159839996 2025-09-21,00:49:29.000,264,11019035,-795,0,1758415768,15187.12569519999,136.57893762000458,50724.23913408 2025-09-21,00:49:30.000,264,11018986,-795,0,1758415769,15187.12569519999,136.55074109999987,50724.13432728001 2025-09-21,00:49:31.000,264,11018984,-795,0,1758415770,15187.14590412999,136.57188848999795,50724.20419848001 2025-09-21,00:49:32.000,264,11019002,-795,0,1758415771,15187.159376749994,136.55779022999923,50724.21817272 2025-09-21,00:49:33.000,264,11019048,-795,0,1758415772,15187.15264044,136.58598675000394,50724.23214696001 2025-09-21,00:49:34.000,264,11019075,-795,0,1758415773,15187.159376749994,136.58598675000394,50724.27406968001 2025-09-21,00:49:35.000,264,11019011,-795,0,1758415774,15187.159376749994,136.5436919700005,50724.23913408 2025-09-21,00:49:36.000,264,11019031,-795,0,1758415775,15187.21326723,136.60008501000266,50724.260095440004 2025-09-21,00:49:37.000,264,11018937,-795,0,1758415776,15187.21326723,136.57893762000458,50724.21817272 2025-09-21,00:49:38.000,264,11019008,-795,0,1758415777,15187.17284937,136.57893762000458,50724.23913408 2025-09-21,00:49:39.000,264,11018958,-795,0,1758415778,15187.20653091999,136.53664284000115,50724.19721136 2025-09-21,00:49:40.000,264,11018979,-795,0,1758415779,15187.199794609995,136.5648393599986,50724.13432728001 2025-09-21,00:49:41.000,264,11018990,-795,0,1758415780,15187.20653091999,136.55779022999923,50724.14830152 2025-09-21,00:49:42.000,264,11019019,-795,0,1758415781,15187.20653091999,136.5436919700005,50724.17625 2025-09-21,00:49:43.000,264,11019012,-795,0,1758415782,15187.1930583,136.5436919700005,50724.162275760005 2025-09-21,00:49:44.000,264,11019032,-795,0,1758415783,15187.240212469995,136.5084463200037,50724.19721136 2025-09-21,00:49:45.000,264,11018992,-795,0,1758415784,15187.23347616,136.5295937100018,50724.211185600005 2025-09-21,00:49:46.000,264,11019000,-795,0,1758415785,15187.26715770999,136.53664284000115,50724.15528864001 2025-09-21,00:49:47.000,264,11018948,-795,0,1758415786,15187.23347616,136.55074109999987,50724.113365920006 2025-09-21,00:49:48.000,264,11019028,-795,0,1758415787,15187.22673984999,136.55779022999923,50724.12035304 2025-09-21,00:49:49.000,264,11019000,-795,0,1758415788,15187.23347616,136.52254458000243,50724.16926288 2025-09-21,00:49:50.000,264,11018987,-795,0,1758415789,15187.220003539995,136.55074109999987,50724.09939168 2025-09-21,00:49:51.000,264,11018935,-795,0,1758415790,15187.24694877999,136.5295937100018,50724.03650760001 2025-09-21,00:49:52.000,264,11018992,-795,0,1758415791,15187.22673984999,136.5295937100018,50724.07843032 2025-09-21,00:49:53.000,264,11019016,-795,0,1758415792,15187.24694877999,136.5084463200037,50724.10637880001 2025-09-21,00:49:54.000,264,11019004,-795,0,1758415793,15187.27389402,136.5084463200037,50724.10637880001 2025-09-21,00:49:55.000,264,11018958,-795,0,1758415794,15187.28736663999,136.5295937100018,50724.07843032 2025-09-21,00:49:56.000,264,11018993,-795,0,1758415795,15187.28736663999,136.5295937100018,50724.113365920006 2025-09-21,00:49:57.000,264,11019013,-795,0,1758415796,15187.34799342999,136.51549545000307,50724.15528864001 2025-09-21,00:49:58.000,264,11018960,-795,0,1758415797,15187.29410295,136.52254458000243,50724.14830152 2025-09-21,00:49:59.000,264,11019029,-795,0,1758415798,15187.32778449999,136.53664284000115,50724.08541744001 2025-09-21,00:50:00.000,264,11019011,-795,0,1758415799,15187.32778449999,136.51549545000307,50724.12734016 2025-09-21,00:50:01.000,264,11018986,-795,0,1758415800,15187.31431188,136.45910241000092,50724.12734016 2025-09-21,00:50:02.000,264,11018993,-795,0,1758415801,15187.31431188,136.480249799999,50724.09939168 2025-09-21,00:50:03.000,264,11018945,-795,0,1758415802,15187.33452081,136.45910241000092,50724.113365920006 2025-09-21,00:50:04.000,264,11018969,-795,0,1758415803,15187.37493867,136.50139719000435,50724.19721136 2025-09-21,00:50:05.000,264,11019004,-795,0,1758415804,15187.37493867,136.480249799999,50724.211185600005 2025-09-21,00:50:06.000,264,11019028,-795,0,1758415805,15187.401883909995,136.45205328000156,50724.211185600005 2025-09-21,00:50:07.000,264,11018950,-795,0,1758415806,15187.37493867,136.41680763000477,50724.211185600005 2025-09-21,00:50:08.000,264,11019001,-795,0,1758415807,15187.381674979995,136.4309058900035,50724.1413144 2025-09-21,00:50:09.000,264,11018996,-795,0,1758415808,15187.3951476,136.46615154000028,50724.1413144 2025-09-21,00:50:10.000,264,11019021,-795,0,1758415809,15187.381674979995,136.46615154000028,50724.057468959996 2025-09-21,00:50:11.000,264,11019001,-795,0,1758415810,15187.40862021999,136.45910241000092,50724.15528864001 2025-09-21,00:50:12.000,264,11018999,-795,0,1758415811,15187.422092839995,136.47320066999964,50724.19022424 2025-09-21,00:50:13.000,264,11019057,-795,0,1758415812,15187.46924700999,136.48729892999836,50724.18323712001 2025-09-21,00:50:14.000,264,11019035,-795,0,1758415813,15187.51640118,136.480249799999,50724.16926288 2025-09-21,00:50:15.000,264,11019006,-795,0,1758415814,15187.502928559996,136.47320066999964,50724.2461212 2025-09-21,00:50:16.000,264,11018954,-795,0,1758415815,15187.523137489996,136.4450041500022,50724.23214696001 2025-09-21,00:50:17.000,264,11018999,-795,0,1758415816,15187.502928559996,136.43795502000285,50724.25310832001 2025-09-21,00:50:18.000,264,11018973,-795,0,1758415817,15187.523137489996,136.46615154000028,50724.14830152 2025-09-21,00:50:19.000,264,11019062,-795,0,1758415818,15187.509664869991,136.4450041500022,50724.14830152 2025-09-21,00:50:20.000,264,11018973,-795,0,1758415819,15187.482719629996,136.46615154000028,50724.01554624001 2025-09-21,00:50:21.000,264,11019025,-795,0,1758415820,15187.53661011,136.45205328000156,50724.18323712001 2025-09-21,00:50:22.000,264,11019011,-795,0,1758415821,15187.55681904,136.43795502000285,50724.21817272 2025-09-21,00:50:23.000,264,11019005,-795,0,1758415822,15187.570291659991,136.45205328000156,50724.21817272 2025-09-21,00:50:24.000,264,11019010,-795,0,1758415823,15187.53661011,136.45910241000092,50724.16926288 2025-09-21,00:50:25.000,264,11019049,-795,0,1758415824,15187.543346419996,136.40975849999813,50724.162275760005 2025-09-21,00:50:26.000,264,11019042,-795,0,1758415825,15187.543346419996,136.4309058900035,50724.14830152 2025-09-21,00:50:27.000,264,11019027,-795,0,1758415826,15187.45577439,136.38861111000006,50724.092404560004 2025-09-21,00:50:28.000,264,11019006,-795,0,1758415827,15187.381674979995,136.37451285000134,50724.07843032 2025-09-21,00:50:29.000,264,11018992,-795,0,1758415828,15187.37493867,136.3322180699979,50724.00855912 2025-09-21,00:50:30.000,264,11019008,-795,0,1758415829,15187.44903807999,136.35336546000326,50723.95964928 2025-09-21,00:50:31.000,264,11018988,-795,0,1758415830,15187.41535653,136.35336546000326,50724.00855912 2025-09-21,00:50:32.000,264,11019033,-795,0,1758415831,15187.38841128999,136.35336546000326,50723.98061064 2025-09-21,00:50:33.000,264,11019031,-795,0,1758415832,15187.37493867,136.35336546000326,50723.945675040006 2025-09-21,00:50:34.000,264,11019039,-795,0,1758415833,15187.3951476,136.35336546000326,50723.90375232 2025-09-21,00:50:35.000,264,11019003,-795,0,1758415834,15187.3951476,136.3463163300039,50723.9317008 2025-09-21,00:50:36.000,264,11019011,-795,0,1758415835,15187.41535653,136.36746372000198,50723.97362352 2025-09-21,00:50:37.000,264,11018988,-795,0,1758415836,15187.3951476,136.37451285000134,50723.97362352 2025-09-21,00:50:38.000,264,11019005,-795,0,1758415837,15187.45577439,136.33926720000454,50723.91772656001 2025-09-21,00:50:39.000,264,11019007,-795,0,1758415838,15187.462510699996,136.3815619800007,50723.90375232 2025-09-21,00:50:40.000,264,11018999,-795,0,1758415839,15187.43556546,136.3181198099992,50723.89676520001 2025-09-21,00:50:41.000,264,11019014,-795,0,1758415840,15187.48945593999,136.35336546000326,50723.86881672001 2025-09-21,00:50:42.000,264,11018953,-795,0,1758415841,15187.610709519991,136.36041459000262,50724.057468959996 2025-09-21,00:50:43.000,264,11018990,-795,0,1758415842,15187.657863690001,136.37451285000134,50724.043494720005 2025-09-21,00:50:44.000,264,11019016,-795,0,1758415843,15187.691545239992,136.37451285000134,50724.07843032 2025-09-21,00:50:45.000,264,11019020,-795,0,1758415844,15187.725226789997,136.38861111000006,50724.09939168 2025-09-21,00:50:46.000,264,11018984,-795,0,1758415845,15187.731963099992,136.36041459000262,50724.0714432 2025-09-21,00:50:47.000,264,11019039,-795,0,1758415846,15187.745435719997,136.3815619800007,50724.12035304 2025-09-21,00:50:48.000,264,11019026,-795,0,1758415847,15187.765644649997,136.36746372000198,50724.02253336 2025-09-21,00:50:49.000,264,11019002,-795,0,1758415848,15187.772380959992,136.40270936999877,50724.15528864001 2025-09-21,00:50:50.000,264,11018979,-795,0,1758415849,15187.772380959992,136.38861111000006,50724.02253336 2025-09-21,00:50:51.000,264,11018981,-795,0,1758415850,15187.752172029992,136.38861111000006,50724.0714432 2025-09-21,00:50:52.000,264,11018981,-795,0,1758415851,15187.799326200002,136.36746372000198,50724.092404560004 2025-09-21,00:50:53.000,264,11019020,-795,0,1758415852,15187.826271439997,136.35336546000326,50724.113365920006 2025-09-21,00:50:54.000,264,11018997,-795,0,1758415853,15187.826271439997,136.3815619800007,50724.092404560004 2025-09-21,00:50:55.000,264,11019019,-795,0,1758415854,15187.826271439997,136.3815619800007,50724.14830152 2025-09-21,00:50:56.000,264,11018983,-795,0,1758415855,15187.806062509997,136.40270936999877,50724.1413144 2025-09-21,00:50:57.000,264,11019012,-795,0,1758415856,15187.846480369997,136.36746372000198,50724.18323712001 2025-09-21,00:50:58.000,264,11018957,-795,0,1758415857,15187.812798819992,136.38861111000006,50724.18323712001 2025-09-21,00:50:59.000,264,11019026,-795,0,1758415858,15187.866689299997,136.36041459000262,50724.281056800006 2025-09-21,00:51:00.000,264,11019000,-795,0,1758415859,15187.826271439997,136.3815619800007,50724.18323712001 2025-09-21,00:51:01.000,264,11019011,-795,0,1758415860,15187.833007749992,136.3815619800007,50724.20419848001 2025-09-21,00:51:02.000,264,11019036,-795,0,1758415861,15187.859952990002,136.35336546000326,50724.34394088 2025-09-21,00:51:03.000,264,11019038,-795,0,1758415862,15187.866689299997,136.3181198099992,50724.26708256 2025-09-21,00:51:04.000,264,11019028,-795,0,1758415863,15187.886898229997,136.35336546000326,50724.37188936001 2025-09-21,00:51:05.000,264,11019012,-795,0,1758415864,15187.833007749992,136.32516893999855,50724.329966640005 2025-09-21,00:51:06.000,264,11019031,-795,0,1758415865,15187.819535130002,136.3463163300039,50724.25310832001 2025-09-21,00:51:07.000,264,11019019,-795,0,1758415866,15187.833007749992,136.3463163300039,50724.35791512 2025-09-21,00:51:08.000,264,11019001,-795,0,1758415867,15187.806062509997,136.35336546000326,50724.32297952001 2025-09-21,00:51:09.000,264,11018993,-795,0,1758415868,15187.806062509997,136.31107067999983,50724.30201816001 2025-09-21,00:51:10.000,264,11018986,-795,0,1758415869,15187.738699410002,136.31107067999983,50724.18323712001 2025-09-21,00:51:11.000,264,11019062,-795,0,1758415870,15187.758908340002,136.3322180699979,50724.18323712001 2025-09-21,00:51:12.000,264,11019008,-795,0,1758415871,15187.698281550001,136.27582503000303,50724.329966640005 2025-09-21,00:51:13.000,264,11019002,-795,0,1758415872,15187.731963099992,136.28992329000175,50724.27406968001 2025-09-21,00:51:14.000,264,11019040,-795,0,1758415873,15187.678072620001,136.27582503000303,50724.32297952001 2025-09-21,00:51:15.000,264,11019004,-795,0,1758415874,15187.671336309992,136.27582503000303,50724.2461212 2025-09-21,00:51:16.000,264,11019011,-795,0,1758415875,15187.678072620001,136.2969724200011,50724.281056800006 2025-09-21,00:51:17.000,264,11019021,-795,0,1758415876,15187.664599999996,136.27582503000303,50724.21817272 2025-09-21,00:51:18.000,264,11018979,-795,0,1758415877,15187.610709519991,136.25467763999768,50724.12734016 2025-09-21,00:51:19.000,264,11019021,-795,0,1758415878,15187.570291659991,136.24057937999896,50724.12734016 2025-09-21,00:51:20.000,264,11019024,-795,0,1758415879,15187.583764279996,136.26877590000367,50724.02952048 2025-09-21,00:51:21.000,264,11019014,-795,0,1758415880,15187.610709519991,136.2969724200011,50724.12734016 2025-09-21,00:51:22.000,264,11018987,-795,0,1758415881,15187.637654760001,136.3181198099992,50724.16926288 2025-09-21,00:51:23.000,264,11019029,-795,0,1758415882,15187.738699410002,136.32516893999855,50724.18323712001 2025-09-21,00:51:24.000,264,11019023,-795,0,1758415883,15187.819535130002,136.37451285000134,50724.28804392 2025-09-21,00:51:25.000,264,11019008,-795,0,1758415884,15187.799326200002,136.38861111000006,50724.225159839996 2025-09-21,00:51:26.000,264,11019008,-795,0,1758415885,15187.826271439997,136.37451285000134,50724.26708256 2025-09-21,00:51:27.000,264,11018981,-795,0,1758415886,15187.812798819992,136.3815619800007,50724.18323712001 2025-09-21,00:51:28.000,264,11019016,-795,0,1758415887,15187.812798819992,136.36041459000262,50724.23913408 2025-09-21,00:51:29.000,264,11019046,-795,0,1758415888,15187.812798819992,136.38861111000006,50724.211185600005 2025-09-21,00:51:30.000,264,11019001,-795,0,1758415889,15187.799326200002,136.37451285000134,50724.13432728001 2025-09-21,00:51:31.000,264,11019018,-795,0,1758415890,15187.859952990002,136.36746372000198,50724.19022424 2025-09-21,00:51:32.000,264,11018975,-795,0,1758415891,15187.833007749992,136.38861111000006,50724.2461212 2025-09-21,00:51:33.000,264,11019036,-795,0,1758415892,15187.799326200002,136.3815619800007,50724.19022424 2025-09-21,00:51:34.000,264,11019027,-795,0,1758415893,15187.812798819992,136.36746372000198,50724.211185600005 2025-09-21,00:51:35.000,264,11019030,-795,0,1758415894,15187.853216679992,136.36746372000198,50724.27406968001 2025-09-21,00:51:36.000,264,11019015,-795,0,1758415895,15187.819535130002,136.35336546000326,50724.260095440004 2025-09-21,00:51:37.000,264,11019039,-795,0,1758415896,15187.866689299997,136.33926720000454,50724.28804392 2025-09-21,00:51:38.000,264,11019025,-795,0,1758415897,15187.900370850002,136.35336546000326,50724.29503104 2025-09-21,00:51:39.000,264,11018986,-795,0,1758415898,15187.880161920002,136.3463163300039,50724.28804392 2025-09-21,00:51:40.000,264,11018992,-795,0,1758415899,15187.826271439997,136.32516893999855,50724.211185600005 2025-09-21,00:51:41.000,264,11019014,-795,0,1758415900,15187.913843469993,136.39566023999942,50724.30900528 2025-09-21,00:51:42.000,264,11018958,-795,0,1758415901,15187.873425609992,136.36746372000198,50724.36490224 2025-09-21,00:51:43.000,264,11019023,-795,0,1758415902,15187.893634539992,136.36746372000198,50724.39983784001 2025-09-21,00:51:44.000,264,11019014,-795,0,1758415903,15187.967733949998,136.39566023999942,50724.29503104 2025-09-21,00:51:45.000,264,11019008,-795,0,1758415904,15187.994679189993,136.40975849999813,50724.378876480005 2025-09-21,00:51:46.000,264,11018994,-795,0,1758415905,15188.008151809998,136.4309058900035,50724.40682496 2025-09-21,00:51:47.000,264,11018966,-795,0,1758415906,15187.967733949998,136.43795502000285,50724.44176056001 2025-09-21,00:51:48.000,264,11018992,-795,0,1758415907,15187.947525019998,136.4309058900035,50724.3159924 2025-09-21,00:51:49.000,264,11019038,-795,0,1758415908,15187.987942879998,136.40975849999813,50724.3159924 2025-09-21,00:51:50.000,264,11018989,-795,0,1758415909,15187.954261329993,136.38861111000006,50724.281056800006 2025-09-21,00:51:51.000,264,11018992,-795,0,1758415910,15187.954261329993,136.39566023999942,50724.34394088 2025-09-21,00:51:52.000,264,11019007,-795,0,1758415911,15187.913843469993,136.39566023999942,50724.37188936001 2025-09-21,00:51:53.000,264,11018974,-795,0,1758415912,15187.907107159997,136.36041459000262,50724.36490224 2025-09-21,00:51:54.000,264,11018981,-795,0,1758415913,15187.893634539992,136.38861111000006,50724.392850719996 2025-09-21,00:51:55.000,264,11019024,-795,0,1758415914,15187.893634539992,136.3815619800007,50724.378876480005 2025-09-21,00:51:56.000,264,11019024,-795,0,1758415915,15187.886898229997,136.3815619800007,50724.427786320004 2025-09-21,00:51:57.000,264,11018978,-795,0,1758415916,15187.873425609992,136.37451285000134,50724.392850719996 2025-09-21,00:51:58.000,264,11019047,-795,0,1758415917,15187.873425609992,136.38861111000006,50724.35092800001 2025-09-21,00:51:59.000,264,11019012,-795,0,1758415918,15187.826271439997,136.38861111000006,50724.34394088 2025-09-21,00:52:00.000,264,11019018,-795,0,1758415919,15187.819535130002,136.38861111000006,50724.37188936001 2025-09-21,00:52:01.000,264,11019033,-795,0,1758415920,15187.839744060002,136.36041459000262,50724.3159924 2025-09-21,00:52:02.000,264,11019068,-795,0,1758415921,15187.833007749992,136.3181198099992,50724.281056800006 2025-09-21,00:52:03.000,264,11018997,-795,0,1758415922,15187.833007749992,136.35336546000326,50724.281056800006 2025-09-21,00:52:04.000,264,11019000,-795,0,1758415923,15187.812798819992,136.36041459000262,50724.29503104 2025-09-21,00:52:05.000,264,11018996,-795,0,1758415924,15187.866689299997,136.33926720000454,50724.30900528 2025-09-21,00:52:06.000,264,11019007,-795,0,1758415925,15187.893634539992,136.3322180699979,50724.29503104 2025-09-21,00:52:07.000,264,11018994,-795,0,1758415926,15187.873425609992,136.3322180699979,50724.2461212 2025-09-21,00:52:08.000,264,11019008,-795,0,1758415927,15187.866689299997,136.28992329000175,50724.2461212 2025-09-21,00:52:09.000,264,11019050,-795,0,1758415928,15187.859952990002,136.33926720000454,50724.20419848001 2025-09-21,00:52:10.000,264,11018981,-795,0,1758415929,15187.833007749992,136.26877590000367,50724.162275760005 2025-09-21,00:52:11.000,264,11019022,-795,0,1758415930,15187.920579780002,136.31107067999983,50724.2461212 2025-09-21,00:52:12.000,264,11019028,-795,0,1758415931,15187.873425609992,136.32516893999855,50724.225159839996 2025-09-21,00:52:13.000,264,11019012,-795,0,1758415932,15187.853216679992,136.3181198099992,50724.281056800006 2025-09-21,00:52:14.000,264,11019003,-795,0,1758415933,15187.880161920002,136.33926720000454,50724.26708256 2025-09-21,00:52:15.000,264,11018994,-795,0,1758415934,15187.940788710002,136.33926720000454,50724.35092800001 2025-09-21,00:52:16.000,264,11019032,-795,0,1758415935,15187.913843469993,136.3322180699979,50724.25310832001 2025-09-21,00:52:17.000,264,11019055,-795,0,1758415936,15187.934052399993,136.3463163300039,50724.37188936001 2025-09-21,00:52:18.000,264,11018997,-795,0,1758415937,15187.907107159997,136.37451285000134,50724.39983784001 2025-09-21,00:52:19.000,264,11019031,-795,0,1758415938,15187.940788710002,136.30402155000047,50724.29503104 2025-09-21,00:52:20.000,264,11018995,-795,0,1758415939,15187.893634539992,136.28992329000175,50724.30900528 2025-09-21,00:52:21.000,264,11019015,-795,0,1758415940,15187.920579780002,136.32516893999855,50724.34394088 2025-09-21,00:52:22.000,264,11018995,-795,0,1758415941,15187.886898229997,136.3181198099992,50724.329966640005 2025-09-21,00:52:23.000,264,11018981,-795,0,1758415942,15187.900370850002,136.30402155000047,50724.211185600005 2025-09-21,00:52:24.000,264,11019027,-795,0,1758415943,15187.880161920002,136.3322180699979,50724.23913408 2025-09-21,00:52:25.000,264,11019037,-795,0,1758415944,15187.880161920002,136.3463163300039,50724.23214696001 2025-09-21,00:52:26.000,264,11018993,-795,0,1758415945,15187.846480369997,136.3463163300039,50724.28804392 2025-09-21,00:52:27.000,264,11019032,-795,0,1758415946,15187.819535130002,136.2828741600024,50724.18323712001 2025-09-21,00:52:28.000,264,11019004,-795,0,1758415947,15187.839744060002,136.26877590000367,50724.225159839996 2025-09-21,00:52:29.000,264,11018999,-795,0,1758415948,15187.873425609992,136.3181198099992,50724.19721136 2025-09-21,00:52:30.000,264,11018953,-795,0,1758415949,15187.853216679992,136.26172677000432,50724.23913408 2025-09-21,00:52:31.000,264,11019008,-795,0,1758415950,15187.886898229997,136.27582503000303,50724.29503104 2025-09-21,00:52:32.000,264,11019018,-795,0,1758415951,15187.859952990002,136.26172677000432,50724.2461212 2025-09-21,00:52:33.000,264,11019010,-795,0,1758415952,15187.846480369997,136.27582503000303,50724.1413144 2025-09-21,00:52:34.000,264,11019019,-795,0,1758415953,15187.866689299997,136.24762850999832,50724.14830152 2025-09-21,00:52:35.000,264,11018988,-795,0,1758415954,15187.859952990002,136.26172677000432,50724.23913408 2025-09-21,00:52:36.000,264,11018979,-795,0,1758415955,15187.873425609992,136.21238286000153,50724.19022424 2025-09-21,00:52:37.000,264,11019021,-795,0,1758415956,15187.873425609992,136.20533373000217,50724.260095440004 2025-09-21,00:52:38.000,264,11018986,-795,0,1758415957,15187.833007749992,136.1982846000028,50724.21817272 2025-09-21,00:52:39.000,264,11019006,-795,0,1758415958,15187.853216679992,136.21238286000153,50724.1413144 2025-09-21,00:52:40.000,264,11018993,-795,0,1758415959,15187.833007749992,136.20533373000217,50724.1413144 2025-09-21,00:52:41.000,264,11019026,-795,0,1758415960,15187.866689299997,136.1841863400041,50724.27406968001 2025-09-21,00:52:42.000,264,11019017,-795,0,1758415961,15187.893634539992,136.21943199000088,50724.2461212 2025-09-21,00:52:43.000,264,11019000,-795,0,1758415962,15187.880161920002,136.16303894999874,50724.23913408 2025-09-21,00:52:44.000,264,11018936,-795,0,1758415963,15187.907107159997,136.1348424300013,50724.260095440004 2025-09-21,00:52:45.000,264,11019018,-795,0,1758415964,15187.900370850002,136.1841863400041,50724.30900528 2025-09-21,00:52:46.000,264,11019014,-795,0,1758415965,15187.913843469993,136.17713721000473,50724.29503104 2025-09-21,00:52:47.000,264,11018957,-795,0,1758415966,15187.893634539992,136.15598981999938,50724.15528864001 2025-09-21,00:52:48.000,264,11018986,-795,0,1758415967,15187.927316089997,136.14189156000066,50724.21817272 2025-09-21,00:52:49.000,264,11019004,-795,0,1758415968,15187.913843469993,136.14894069000002,50724.23913408 2025-09-21,00:52:50.000,264,11019008,-795,0,1758415969,15187.954261329993,136.16303894999874,50724.21817272 2025-09-21,00:52:51.000,264,11018989,-795,0,1758415970,15187.987942879998,136.14894069000002,50724.3159924 2025-09-21,00:52:52.000,264,11019007,-795,0,1758415971,15187.994679189993,136.14894069000002,50724.281056800006 2025-09-21,00:52:53.000,264,11018992,-795,0,1758415972,15188.008151809998,136.14189156000066,50724.28804392 2025-09-21,00:52:54.000,264,11019007,-795,0,1758415973,15187.994679189993,136.12074417000258,50724.26708256 2025-09-21,00:52:55.000,264,11019013,-795,0,1758415974,15188.035097049993,136.14189156000066,50724.29503104 2025-09-21,00:52:56.000,264,11018998,-795,0,1758415975,15188.055305979993,136.14189156000066,50724.34394088 2025-09-21,00:52:57.000,264,11018993,-795,0,1758415976,15188.021624429988,136.09254764999787,50724.20419848001 2025-09-21,00:52:58.000,264,11019008,-795,0,1758415977,15188.041833359988,136.12779330000194,50724.27406968001 2025-09-21,00:52:59.000,264,11018994,-795,0,1758415978,15187.981206570003,136.09254764999787,50724.162275760005 2025-09-21,00:53:00.000,264,11018968,-795,0,1758415979,15187.987942879998,136.09254764999787,50724.12035304 2025-09-21,00:53:01.000,264,11018985,-795,0,1758415980,15187.954261329993,136.09254764999787,50724.15528864001 2025-09-21,00:53:02.000,264,11018986,-795,0,1758415981,15187.947525019998,136.11369504000322,50724.19721136 2025-09-21,00:53:03.000,264,11018959,-795,0,1758415982,15188.014888119993,136.10664591000386,50724.17625 2025-09-21,00:53:04.000,264,11018985,-795,0,1758415983,15188.041833359988,136.07844938999915,50724.13432728001 2025-09-21,00:53:05.000,264,11018979,-795,0,1758415984,15188.001415499988,136.11369504000322,50724.17625 2025-09-21,00:53:06.000,264,11019034,-795,0,1758415985,15188.008151809998,136.09254764999787,50724.12035304 2025-09-21,00:53:07.000,264,11019015,-795,0,1758415986,15187.987942879998,136.06435113000043,50724.211185600005 2025-09-21,00:53:08.000,264,11018992,-795,0,1758415987,15187.987942879998,136.0995967800045,50724.13432728001 2025-09-21,00:53:09.000,264,11018981,-795,0,1758415988,15187.974470259993,136.10664591000386,50724.12734016 2025-09-21,00:53:10.000,264,11019000,-795,0,1758415989,15187.987942879998,136.0714002599998,50724.07843032 2025-09-21,00:53:11.000,264,11019010,-795,0,1758415990,15187.987942879998,136.0714002599998,50724.09939168 2025-09-21,00:53:12.000,264,11018985,-795,0,1758415991,15187.981206570003,136.0502528700017,50724.12035304 2025-09-21,00:53:13.000,264,11018962,-795,0,1758415992,15188.008151809998,136.04320374000235,50724.13432728001 2025-09-21,00:53:14.000,264,11018976,-795,0,1758415993,15187.987942879998,136.0502528700017,50724.21817272 2025-09-21,00:53:15.000,264,11019024,-795,0,1758415994,15187.967733949998,136.036154610003,50724.12035304 2025-09-21,00:53:16.000,264,11018987,-795,0,1758415995,15187.954261329993,136.036154610003,50724.09939168 2025-09-21,00:53:17.000,264,11018973,-795,0,1758415996,15187.947525019998,136.036154610003,50724.092404560004 2025-09-21,00:53:18.000,264,11019009,-795,0,1758415997,15187.934052399993,136.02205635000428,50724.17625 2025-09-21,00:53:19.000,264,11019028,-795,0,1758415998,15187.920579780002,136.036154610003,50724.15528864001 2025-09-21,00:53:20.000,264,11019014,-795,0,1758415999,15187.940788710002,136.02205635000428,50724.09939168 2025-09-21,00:53:21.000,264,11018968,-795,0,1758416000,15188.008151809998,136.01500721999764,50724.2461212 2025-09-21,00:53:22.000,264,11018985,-795,0,1758416001,15188.055305979993,136.00090895999892,50724.26708256 2025-09-21,00:53:23.000,264,11018991,-795,0,1758416002,15188.048569669998,136.02910548000364,50724.211185600005 2025-09-21,00:53:24.000,264,11018997,-795,0,1758416003,15188.021624429988,136.00090895999892,50724.15528864001 2025-09-21,00:53:25.000,264,11019000,-795,0,1758416004,15188.008151809998,136.00795808999828,50724.23214696001 2025-09-21,00:53:26.000,264,11019013,-795,0,1758416005,15188.041833359988,136.02910548000364,50724.211185600005 2025-09-21,00:53:27.000,264,11019021,-795,0,1758416006,15188.014888119993,136.00795808999828,50724.17625 2025-09-21,00:53:28.000,264,11018996,-795,0,1758416007,15188.028360739998,136.00795808999828,50724.18323712001 2025-09-21,00:53:29.000,264,11019032,-795,0,1758416008,15188.001415499988,136.01500721999764,50724.14830152 2025-09-21,00:53:30.000,264,11018983,-795,0,1758416009,15187.960997640002,135.97976157000085,50724.03650760001 2025-09-21,00:53:31.000,264,11018978,-795,0,1758416010,15188.008151809998,135.94451592000405,50724.09939168 2025-09-21,00:53:32.000,264,11018973,-795,0,1758416011,15188.008151809998,135.9727124400015,50724.10637880001 2025-09-21,00:53:33.000,264,11019009,-795,0,1758416012,15188.014888119993,135.91631939999934,50724.12734016 2025-09-21,00:53:34.000,264,11019015,-795,0,1758416013,15187.994679189993,135.90222114000062,50724.10637880001 2025-09-21,00:53:35.000,264,11018987,-795,0,1758416014,15188.001415499988,135.8881228800019,50724.07843032 2025-09-21,00:53:36.000,264,11019012,-795,0,1758416015,15188.014888119993,135.89517201000126,50724.13432728001 2025-09-21,00:53:37.000,264,11018989,-795,0,1758416016,15188.062042289988,135.85992636000447,50724.18323712001 2025-09-21,00:53:38.000,264,11019022,-795,0,1758416017,15188.055305979993,135.87402462000318,50724.13432728001 2025-09-21,00:53:39.000,264,11018989,-795,0,1758416018,15188.068778599998,135.88107375000254,50724.17625 2025-09-21,00:53:40.000,264,11018987,-795,0,1758416019,15188.095723839993,135.84582809999847,50724.14830152 2025-09-21,00:53:41.000,264,11018998,-795,0,1758416020,15188.115932769993,135.84582809999847,50724.19022424 2025-09-21,00:53:42.000,264,11018978,-795,0,1758416021,15188.115932769993,135.85287722999783,50724.16926288 2025-09-21,00:53:43.000,264,11019005,-795,0,1758416022,15188.149614319998,135.88107375000254,50724.21817272 2025-09-21,00:53:44.000,264,11019021,-795,0,1758416023,15188.122669079989,135.8246807100004,50724.27406968001 2025-09-21,00:53:45.000,264,11018956,-795,0,1758416024,15188.115932769993,135.79648419000296,50724.19721136 2025-09-21,00:53:46.000,264,11019006,-795,0,1758416025,15188.122669079989,135.78238593000424,50724.19721136 2025-09-21,00:53:47.000,264,11019033,-795,0,1758416026,15188.109196459998,135.77533680000488,50724.225159839996 2025-09-21,00:53:48.000,264,11019021,-795,0,1758416027,15188.075514909993,135.7400911500008,50724.162275760005 2025-09-21,00:53:49.000,264,11019002,-795,0,1758416028,15188.055305979993,135.704845500004,50724.15528864001 2025-09-21,00:53:50.000,264,11018984,-795,0,1758416029,15188.001415499988,135.69779637000465,50724.113365920006 2025-09-21,00:53:51.000,264,11018952,-795,0,1758416030,15188.055305979993,135.73304202000145,50724.17625 2025-09-21,00:53:52.000,264,11018992,-795,0,1758416031,15188.102460149988,135.69779637000465,50724.17625 2025-09-21,00:53:53.000,264,11019014,-795,0,1758416032,15188.102460149988,135.66959984999994,50724.15528864001 2025-09-21,00:53:54.000,264,11018987,-795,0,1758416033,15188.115932769993,135.68369810999866,50724.19721136 2025-09-21,00:53:55.000,264,11019031,-795,0,1758416034,15188.082251219988,135.68369810999866,50724.15528864001 2025-09-21,00:53:56.000,264,11018990,-795,0,1758416035,15188.088987529998,135.65550159000122,50724.14830152 2025-09-21,00:53:57.000,264,11019027,-795,0,1758416036,15188.102460149988,135.66959984999994,50724.12035304 2025-09-21,00:53:58.000,264,11019019,-795,0,1758416037,15188.075514909993,135.65550159000122,50724.08541744001 2025-09-21,00:53:59.000,264,11019017,-795,0,1758416038,15188.115932769993,135.65550159000122,50724.162275760005 2025-09-21,00:54:00.000,264,11019025,-795,0,1758416039,15188.122669079989,135.62025594000443,50724.09939168 2025-09-21,00:54:01.000,264,11019026,-795,0,1758416040,15188.169823249998,135.62025594000443,50724.17625 2025-09-21,00:54:02.000,264,11019014,-795,0,1758416041,15188.176559559994,135.65550159000122,50724.23913408 2025-09-21,00:54:03.000,264,11019032,-795,0,1758416042,15188.237186349994,135.6132068099978,50724.260095440004 2025-09-21,00:54:04.000,264,11019035,-795,0,1758416043,15188.223713729989,135.68369810999866,50724.2461212 2025-09-21,00:54:05.000,264,11019002,-795,0,1758416044,15188.237186349994,135.69779637000465,50724.15528864001 2025-09-21,00:54:06.000,264,11019019,-795,0,1758416045,15188.257395279994,135.69074723999802,50724.3159924 2025-09-21,00:54:07.000,264,11019022,-795,0,1758416046,15188.250658969999,135.6766489799993,50724.3159924 2025-09-21,00:54:08.000,264,11019014,-795,0,1758416047,15188.237186349994,135.66959984999994,50724.23913408 2025-09-21,00:54:09.000,264,11019051,-795,0,1758416048,15188.243922659989,135.66255072000058,50724.225159839996 2025-09-21,00:54:10.000,264,11019035,-795,0,1758416049,15188.183295869989,135.704845500004,50724.16926288 2025-09-21,00:54:11.000,264,11019005,-795,0,1758416050,15188.243922659989,135.704845500004,50724.28804392 2025-09-21,00:54:12.000,264,11018954,-795,0,1758416051,15188.243922659989,135.69779637000465,50724.30201816001 2025-09-21,00:54:13.000,264,11019021,-795,0,1758416052,15188.26413158999,135.6766489799993,50724.3159924 2025-09-21,00:54:14.000,264,11019050,-795,0,1758416053,15188.257395279994,135.69779637000465,50724.260095440004 2025-09-21,00:54:15.000,264,11018948,-795,0,1758416054,15188.216977419994,135.73304202000145,50724.17625 2025-09-21,00:54:16.000,264,11019027,-795,0,1758416055,15188.257395279994,135.71894376000273,50724.21817272 2025-09-21,00:54:17.000,264,11018986,-795,0,1758416056,15188.243922659989,135.7400911500008,50724.23913408 2025-09-21,00:54:18.000,264,11019017,-795,0,1758416057,15188.243922659989,135.73304202000145,50724.281056800006 2025-09-21,00:54:19.000,264,11018983,-795,0,1758416058,15188.243922659989,135.7259928900021,50724.30900528 2025-09-21,00:54:20.000,264,11019031,-795,0,1758416059,15188.230450039999,135.71894376000273,50724.329966640005 2025-09-21,00:54:21.000,264,11019009,-795,0,1758416060,15188.243922659989,135.75418940999953,50724.32297952001 2025-09-21,00:54:22.000,264,11018967,-795,0,1758416061,15188.243922659989,135.76828766999824,50724.260095440004 2025-09-21,00:54:23.000,264,11019039,-795,0,1758416062,15188.28434051999,135.75418940999953,50724.29503104 2025-09-21,00:54:24.000,264,11019014,-795,0,1758416063,15188.311285759999,135.76828766999824,50724.26708256 2025-09-21,00:54:25.000,264,11018990,-795,0,1758416064,15188.338230999994,135.7894350600036,50724.281056800006 2025-09-21,00:54:26.000,264,11019028,-795,0,1758416065,15188.30454944999,135.7400911500008,50724.329966640005 2025-09-21,00:54:27.000,264,11018976,-795,0,1758416066,15188.291076829999,135.77533680000488,50724.29503104 2025-09-21,00:54:28.000,264,11019066,-795,0,1758416067,15188.26413158999,135.7894350600036,50724.30900528 2025-09-21,00:54:29.000,264,11019067,-795,0,1758416068,15188.257395279994,135.77533680000488,50724.32297952001 2025-09-21,00:54:30.000,264,11019030,-795,0,1758416069,15188.230450039999,135.76828766999824,50724.19022424 2025-09-21,00:54:31.000,264,11019002,-795,0,1758416070,15188.250658969999,135.79648419000296,50724.29503104 2025-09-21,00:54:32.000,264,11018981,-795,0,1758416071,15188.203504799989,135.83172983999975,50724.30900528 2025-09-21,00:54:33.000,264,11019008,-795,0,1758416072,15188.250658969999,135.8246807100004,50724.3159924 2025-09-21,00:54:34.000,264,11019004,-795,0,1758416073,15188.250658969999,135.81763158000103,50724.35092800001 2025-09-21,00:54:35.000,264,11019017,-795,0,1758416074,15188.237186349994,135.85992636000447,50724.30201816001 2025-09-21,00:54:36.000,264,11019060,-795,0,1758416075,15188.210241109999,135.88107375000254,50724.37188936001 2025-09-21,00:54:37.000,264,11018996,-795,0,1758416076,15188.237186349994,135.90222114000062,50724.37188936001 2025-09-21,00:54:38.000,264,11019045,-795,0,1758416077,15188.190032179999,135.90222114000062,50724.30201816001 2025-09-21,00:54:39.000,264,11019038,-795,0,1758416078,15188.156350629994,135.8881228800019,50724.329966640005 2025-09-21,00:54:40.000,264,11019019,-795,0,1758416079,15188.129405389998,135.90222114000062,50724.37188936001 2025-09-21,00:54:41.000,264,11019035,-795,0,1758416080,15188.109196459998,135.90222114000062,50724.35092800001 2025-09-21,00:54:42.000,264,11018994,-795,0,1758416081,15188.062042289988,135.9374667900047,50724.39983784001 2025-09-21,00:54:43.000,264,11019005,-795,0,1758416082,15188.062042289988,135.9233685299987,50724.329966640005 2025-09-21,00:54:44.000,264,11019013,-795,0,1758416083,15188.075514909993,135.9233685299987,50724.37188936001 2025-09-21,00:54:45.000,264,11019018,-795,0,1758416084,15188.055305979993,135.90927026999998,50724.42079920001 2025-09-21,00:54:46.000,264,11019012,-795,0,1758416085,15188.028360739998,135.9374667900047,50724.378876480005 2025-09-21,00:54:47.000,264,11018973,-795,0,1758416086,15187.994679189993,135.90222114000062,50724.35092800001 2025-09-21,00:54:48.000,264,11019003,-795,0,1758416087,15187.954261329993,135.9233685299987,50724.39983784001 2025-09-21,00:54:49.000,264,11019032,-795,0,1758416088,15187.960997640002,135.90927026999998,50724.46970904001 2025-09-21,00:55:10.000,264,11019014,-795,0,1758416109,15187.401883909995,136.0502528700017,50724.092404560004 2025-09-21,00:55:11.000,264,11019020,-795,0,1758416110,15187.40862021999,136.10664591000386,50724.225159839996 2025-09-21,00:55:12.000,264,11018925,-795,0,1758416111,15187.401883909995,136.05730200000107,50724.19022424 2025-09-21,00:55:13.000,264,11019018,-795,0,1758416112,15187.509664869991,136.09254764999787,50724.60945144001 2025-09-21,00:55:14.000,264,11018997,-795,0,1758416113,15187.529873799991,136.09254764999787,50724.784129440006 2025-09-21,00:55:15.000,264,11019034,-795,0,1758416114,15187.46924700999,136.0995967800045,50724.65137416 2025-09-21,00:55:16.000,264,11019035,-795,0,1758416115,15187.509664869991,136.10664591000386,50724.90291048001 2025-09-21,00:55:17.000,264,11019010,-795,0,1758416116,15187.49619225,136.12074417000258,50724.99374304001 2025-09-21,00:55:18.000,264,11019014,-795,0,1758416117,15187.482719629996,136.11369504000322,50724.86797488 2025-09-21,00:55:19.000,264,11018993,-795,0,1758416118,15187.43556546,136.12074417000258,50724.80509080001 2025-09-21,00:55:20.000,264,11018921,-795,0,1758416119,15187.159376749994,136.09254764999787,50724.10637880001 2025-09-21,00:55:21.000,264,11019016,-795,0,1758416120,15187.14590412999,136.07844938999915,50724.08541744001 2025-09-21,00:55:22.000,264,11019017,-795,0,1758416121,15187.139167819994,136.09254764999787,50724.19721136 2025-09-21,00:55:23.000,264,11019042,-795,0,1758416122,15187.098749959994,136.04320374000235,50724.162275760005 2025-09-21,00:55:24.000,264,11019001,-795,0,1758416123,15187.078541029994,136.06435113000043,50724.0714432 2025-09-21,00:55:25.000,264,11019018,-795,0,1758416124,15187.13243151,136.07844938999915,50724.27406968001 2025-09-21,00:55:26.000,264,11019004,-795,0,1758416125,15187.1930583,136.07844938999915,50724.427786320004 2025-09-21,00:55:27.000,264,11019026,-795,0,1758416126,15187.179585679994,136.07844938999915,50724.40682496 2025-09-21,00:55:28.000,264,11019027,-795,0,1758416127,15187.17284937,136.0502528700017,50724.3858636 2025-09-21,00:55:29.000,264,11018988,-795,0,1758416128,15187.159376749994,136.1348424300013,50724.378876480005 2025-09-21,00:55:30.000,264,11018990,-795,0,1758416129,15187.13243151,136.0854985199985,50724.20419848001 2025-09-21,00:55:31.000,264,11019018,-795,0,1758416130,15187.10548626999,136.036154610003,50724.18323712001 2025-09-21,00:55:32.000,264,11019006,-795,0,1758416131,15187.071804719999,136.06435113000043,50724.17625 2025-09-21,00:55:33.000,264,11019027,-795,0,1758416132,15187.06506840999,136.10664591000386,50724.18323712001 2025-09-21,00:55:34.000,264,11019015,-795,0,1758416133,15187.10548626999,136.11369504000322,50724.3159924 2025-09-21,00:55:35.000,264,11019030,-795,0,1758416134,15187.139167819994,136.11369504000322,50724.30201816001 2025-09-21,00:55:36.000,264,11019001,-795,0,1758416135,15187.112222579999,136.14894069000002,50724.378876480005 2025-09-21,00:55:37.000,264,11018958,-795,0,1758416136,15187.12569519999,136.0714002599998,50724.35791512 2025-09-21,00:55:38.000,264,11019032,-795,0,1758416137,15187.098749959994,136.1348424300013,50724.3159924 2025-09-21,00:55:39.000,264,11019014,-795,0,1758416138,15187.112222579999,136.1348424300013,50724.3858636 2025-09-21,00:55:40.000,264,11018906,-795,0,1758416139,15186.964023759989,136.11369504000322,50724.17625 2025-09-21,00:55:41.000,264,11019015,-795,0,1758416140,15187.011177929999,136.11369504000322,50724.162275760005 2025-09-21,00:55:42.000,264,11019040,-795,0,1758416141,15186.937078519994,136.14189156000066,50724.18323712001 2025-09-21,00:55:43.000,264,11018986,-795,0,1758416142,15186.957287449994,136.1841863400041,50724.05048184 2025-09-21,00:55:44.000,264,11018969,-795,0,1758416143,15187.051595789999,136.19123547000345,50724.33695376 2025-09-21,00:55:45.000,264,11019003,-795,0,1758416144,15187.011177929999,136.17713721000473,50724.39983784001 2025-09-21,00:55:46.000,264,11018997,-795,0,1758416145,15187.011177929999,136.19123547000345,50724.34394088 2025-09-21,00:55:47.000,264,11019009,-795,0,1758416146,15186.984232689989,136.24057937999896,50724.3159924 2025-09-21,00:55:48.000,264,11018990,-755,0,1758416147,15186.977496379994,136.1841863400041,50724.30201816001 2025-09-21,00:55:49.000,264,11018987,-795,0,1758416148,15186.923605899989,136.1348424300013,50724.27406968001 2025-09-21,00:55:50.000,264,11019027,-795,0,1758416149,15186.809088629998,136.16303894999874,50724.02253336 2025-09-21,00:55:51.000,264,11019027,-795,0,1758416150,15186.809088629998,136.1841863400041,50724.03650760001 2025-09-21,00:55:52.000,264,11018990,-795,0,1758416151,15186.768670769998,136.1982846000028,50723.994584880005 2025-09-21,00:55:53.000,264,11019042,-795,0,1758416152,15186.822561249988,136.19123547000345,50724.0714432 2025-09-21,00:55:54.000,264,11019033,-795,0,1758416153,15186.883188039988,136.1841863400041,50724.3159924 2025-09-21,00:55:55.000,264,11019045,-795,0,1758416154,15186.842770179988,136.21943199000088,50724.30900528 2025-09-21,00:55:56.000,264,11019053,-795,0,1758416155,15186.856242799993,136.22648112000024,50724.281056800006 2025-09-21,00:55:57.000,264,11019055,-795,0,1758416156,15186.842770179988,136.21943199000088,50724.211185600005 2025-09-21,00:55:58.000,264,11018989,-795,0,1758416157,15186.822561249988,136.22648112000024,50724.21817272 2025-09-21,00:55:59.000,264,11019060,-795,0,1758416158,15186.788879699998,136.25467763999768,50724.29503104 2025-09-21,00:56:00.000,264,11019033,-795,0,1758416159,15186.647417189997,136.21943199000088,50723.81291976 2025-09-21,00:56:01.000,264,11019025,-795,0,1758416160,15186.714780289993,136.1982846000028,50723.97362352 2025-09-21,00:56:02.000,264,11019010,-795,0,1758416161,15186.788879699998,136.25467763999768,50724.33695376 2025-09-21,00:56:03.000,264,11018994,-795,0,1758416162,15186.815824939993,136.26172677000432,50724.21817272 2025-09-21,00:56:04.000,264,11019028,-795,0,1758416163,15186.829297559998,136.28992329000175,50724.2461212 2025-09-21,00:56:05.000,264,11018907,-795,0,1758416164,15186.802352319988,136.25467763999768,50724.29503104 2025-09-21,00:56:06.000,264,11019006,-795,0,1758416165,15186.842770179988,136.2969724200011,50724.3858636 2025-09-21,00:56:07.000,264,11019016,-795,0,1758416166,15186.809088629998,136.2828741600024,50724.35092800001 2025-09-21,00:56:08.000,264,11019034,-795,0,1758416167,15186.815824939993,136.30402155000047,50724.39983784001 2025-09-21,00:56:09.000,264,11018999,-795,0,1758416168,15186.836033869993,136.30402155000047,50724.33695376 2025-09-21,00:56:10.000,264,11019014,-795,0,1758416169,15186.633944569992,136.2828741600024,50723.81990688001 2025-09-21,00:56:11.000,264,11019054,-795,0,1758416170,15186.613735639992,136.27582503000303,50723.81990688001 2025-09-21,00:56:12.000,264,11019073,-795,0,1758416171,15186.782143389988,136.2969724200011,50724.329966640005 2025-09-21,00:56:13.000,264,11019075,-795,0,1758416172,15186.788879699998,136.2828741600024,50724.29503104 2025-09-21,00:56:14.000,264,11019041,-795,0,1758416173,15186.788879699998,136.30402155000047,50724.34394088 2025-09-21,00:56:15.000,264,11018974,-795,0,1758416174,15186.761934460003,136.27582503000303,50724.30900528 2025-09-21,00:56:16.000,264,11019028,-795,0,1758416175,15186.734989219993,136.28992329000175,50724.23214696001 2025-09-21,00:56:17.000,264,11019035,-795,0,1758416176,15186.741725530002,136.26172677000432,50724.28804392 2025-09-21,00:56:18.000,264,11018999,-795,0,1758416177,15186.734989219993,136.26877590000367,50724.260095440004 2025-09-21,00:56:19.000,264,11019004,-795,0,1758416178,15186.728252909998,136.31107067999983,50724.25310832001 2025-09-21,00:56:20.000,264,11019045,-795,0,1758416179,15186.519427300002,136.24057937999896,50723.84785536001 2025-09-21,00:56:21.000,264,11018988,-795,0,1758416180,15186.546372539997,136.24057937999896,50723.81291976 2025-09-21,00:56:22.000,264,11019069,-795,0,1758416181,15186.694571359993,136.24762850999832,50724.34394088 2025-09-21,00:56:23.000,264,11019010,-795,0,1758416182,15186.694571359993,136.24762850999832,50724.211185600005 2025-09-21,00:56:24.000,264,11019044,-795,0,1758416183,15186.701307670002,136.21943199000088,50724.27406968001 2025-09-21,00:56:25.000,264,11019035,-795,0,1758416184,15186.633944569992,136.26172677000432,50724.03650760001 2025-09-21,00:56:26.000,264,11019002,-795,0,1758416185,15186.728252909998,136.24057937999896,50724.21817272 2025-09-21,00:56:27.000,264,11019058,-795,0,1758416186,15186.708043979997,136.25467763999768,50724.260095440004 2025-09-21,00:56:28.000,264,11019045,-795,0,1758416187,15186.714780289993,136.2335302499996,50724.30900528 2025-09-21,00:56:29.000,264,11019012,-795,0,1758416188,15186.728252909998,136.2335302499996,50724.28804392 2025-09-21,00:56:30.000,264,11019045,-795,0,1758416189,15186.512690989992,136.19123547000345,50723.68016448001 2025-09-21,00:56:31.000,264,11019013,-795,0,1758416190,15186.600263020002,136.1700880799981,50724.06445608001 2025-09-21,00:56:32.000,264,11018951,-795,0,1758416191,15186.728252909998,136.22648112000024,50724.35092800001 2025-09-21,00:56:33.000,264,11018996,-795,0,1758416192,15186.768670769998,136.21943199000088,50724.34394088 2025-09-21,00:56:34.000,264,11019029,-795,0,1758416193,15186.788879699998,136.1982846000028,50724.378876480005 2025-09-21,00:56:35.000,264,11019046,-795,0,1758416194,15186.748461839998,136.19123547000345,50724.36490224 2025-09-21,00:56:36.000,264,11019015,-795,0,1758416195,15186.761934460003,136.1982846000028,50724.32297952001 2025-09-21,00:56:37.000,264,11019034,-795,0,1758416196,15186.741725530002,136.15598981999938,50724.32297952001 2025-09-21,00:56:38.000,264,11019021,-795,0,1758416197,15186.728252909998,136.1982846000028,50724.41381208 2025-09-21,00:56:39.000,264,11019034,-795,0,1758416198,15186.761934460003,136.1841863400041,50724.35791512 2025-09-21,00:56:40.000,264,11019022,-795,0,1758416199,15186.573317779992,136.16303894999874,50723.924713680004 2025-09-21,00:56:41.000,264,11019019,-795,0,1758416200,15186.721516600002,136.14894069000002,50724.35092800001 2025-09-21,00:56:42.000,264,11018994,-795,0,1758416201,15186.768670769998,136.16303894999874,50724.3858636 2025-09-21,00:56:43.000,264,11019013,-795,0,1758416202,15186.734989219993,136.19123547000345,50724.378876480005 2025-09-21,00:56:44.000,264,11019039,-795,0,1758416203,15186.768670769998,136.1841863400041,50724.35791512 2025-09-21,00:56:45.000,264,11018930,-795,0,1758416204,15186.802352319988,136.19123547000345,50724.41381208 2025-09-21,00:56:46.000,264,11019014,-795,0,1758416205,15186.815824939993,136.1700880799981,50724.35791512 2025-09-21,00:56:47.000,264,11019009,-795,0,1758416206,15186.775407079993,136.15598981999938,50724.28804392 2025-09-21,00:56:48.000,264,11019011,-795,0,1758416207,15186.795616009993,136.19123547000345,50724.260095440004 2025-09-21,00:56:49.000,264,11019043,-795,0,1758416208,15186.788879699998,136.17713721000473,50724.21817272 2025-09-21,00:56:50.000,264,11019023,-795,0,1758416209,15186.546372539997,136.12074417000258,50723.69413872 2025-09-21,00:56:51.000,264,11019045,-795,0,1758416210,15186.613735639992,136.14189156000066,50723.81990688001 2025-09-21,00:56:52.000,264,11019007,-795,0,1758416211,15186.694571359993,136.15598981999938,50724.17625 2025-09-21,00:56:53.000,264,11019046,-795,0,1758416212,15186.714780289993,136.1841863400041,50724.225159839996 2025-09-21,00:56:54.000,264,11019050,-795,0,1758416213,15186.761934460003,136.17713721000473,50724.23214696001 2025-09-21,00:56:55.000,264,11019006,-795,0,1758416214,15186.721516600002,136.14189156000066,50724.225159839996 2025-09-21,00:56:56.000,264,11018991,-795,0,1758416215,15186.559845160002,136.15598981999938,50723.83388112 2025-09-21,00:56:57.000,264,11019023,-795,0,1758416216,15186.674362429992,136.19123547000345,50724.16926288 2025-09-21,00:56:58.000,264,11019010,-795,0,1758416217,15186.701307670002,136.20533373000217,50724.162275760005 2025-09-21,00:56:59.000,264,11019056,-795,0,1758416218,15186.748461839998,136.22648112000024,50724.20419848001 2025-09-21,00:57:00.000,264,11018973,-795,0,1758416219,15186.519427300002,136.22648112000024,50723.56837056 2025-09-21,00:57:01.000,264,11019031,-795,0,1758416220,15186.620471950002,136.24057937999896,50723.757022800004 2025-09-21,00:57:02.000,264,11019000,-795,0,1758416221,15186.768670769998,136.24762850999832,50724.16926288 2025-09-21,00:57:03.000,264,11019050,-795,0,1758416222,15186.775407079993,136.2969724200011,50724.162275760005 2025-09-21,00:57:04.000,264,11019034,-795,0,1758416223,15186.782143389988,136.27582503000303,50724.20419848001 2025-09-21,00:57:05.000,264,11019010,-795,0,1758416224,15186.741725530002,136.28992329000175,50724.092404560004 2025-09-21,00:57:06.000,264,11019048,-795,0,1758416225,15186.761934460003,136.2969724200011,50724.18323712001 2025-09-21,00:57:07.000,264,11019058,-795,0,1758416226,15186.728252909998,136.2969724200011,50724.21817272 2025-09-21,00:57:08.000,264,11019022,-795,0,1758416227,15186.755198149993,136.32516893999855,50724.21817272 2025-09-21,00:57:09.000,264,11019018,-795,0,1758416228,15186.728252909998,136.32516893999855,50724.17625 2025-09-21,00:57:10.000,264,11018967,-795,0,1758416229,15186.526163609997,136.27582503000303,50723.66619024 2025-09-21,00:57:11.000,264,11019008,-795,0,1758416230,15186.660889810002,136.32516893999855,50723.91073944 2025-09-21,00:57:12.000,264,11018970,-795,0,1758416231,15186.775407079993,136.36746372000198,50724.162275760005 2025-09-21,00:57:13.000,264,11019031,-795,0,1758416232,15186.829297559998,136.37451285000134,50724.23913408 2025-09-21,00:57:14.000,264,11019026,-795,0,1758416233,15186.768670769998,136.40270936999877,50724.281056800006 2025-09-21,00:57:15.000,264,11019027,-795,0,1758416234,15186.782143389988,136.36746372000198,50724.225159839996 2025-09-21,00:57:16.000,264,11019035,-795,0,1758416235,15186.815824939993,136.40975849999813,50724.23913408 2025-09-21,00:57:17.000,264,11019041,-795,0,1758416236,15186.836033869993,136.40975849999813,50724.260095440004 2025-09-21,00:57:18.000,264,11019022,-795,0,1758416237,15186.836033869993,136.4309058900035,50724.29503104 2025-09-21,00:57:19.000,264,11019049,-795,0,1758416238,15186.822561249988,136.4309058900035,50724.26708256 2025-09-21,00:57:20.000,264,11018952,-795,0,1758416239,15186.606999329997,136.42385676000413,50723.84785536001 2025-09-21,00:57:21.000,264,11019047,-795,0,1758416240,15186.734989219993,136.45910241000092,50724.17625 2025-09-21,00:57:22.000,264,11019049,-795,0,1758416241,15186.741725530002,136.45205328000156,50724.30201816001 2025-09-21,00:57:23.000,264,11019030,-795,0,1758416242,15186.694571359993,136.4450041500022,50724.20419848001 2025-09-21,00:57:24.000,264,11019047,-795,0,1758416243,15186.681098740002,136.45910241000092,50724.35791512 2025-09-21,00:57:25.000,264,11018978,-795,0,1758416244,15186.674362429992,136.47320066999964,50724.39983784001 2025-09-21,00:57:26.000,264,11019050,-795,0,1758416245,15186.667626119997,136.46615154000028,50724.35092800001 2025-09-21,00:57:27.000,264,11019044,-795,0,1758416246,15186.667626119997,136.47320066999964,50724.39983784001 2025-09-21,00:57:28.000,264,11019020,-795,0,1758416247,15186.620471950002,136.45910241000092,50724.329966640005 2025-09-21,00:57:29.000,264,11019006,-795,0,1758416248,15186.586790399997,136.46615154000028,50724.3858636 2025-09-21,00:57:30.000,264,11018905,-795,0,1758416249,15186.33754693,136.4450041500022,50723.89676520001 2025-09-21,00:57:31.000,264,11019052,-795,0,1758416250,15186.546372539997,136.47320066999964,50724.33695376 2025-09-21,00:57:32.000,264,11019040,-795,0,1758416251,15186.532899919992,136.49434805999772,50724.34394088 2025-09-21,00:57:33.000,264,11019078,-795,0,1758416252,15186.499218370001,136.51549545000307,50724.25310832001 2025-09-21,00:57:34.000,264,11019042,-795,0,1758416253,15186.479009440001,136.5436919700005,50724.23913408 2025-09-21,00:57:35.000,264,11019040,-795,0,1758416254,15186.404910029996,136.58598675000394,50724.23913408 2025-09-21,00:57:36.000,264,11019047,-795,0,1758416255,15186.452064199992,136.58598675000394,50724.29503104 2025-09-21,00:57:37.000,264,11019078,-795,0,1758416256,15186.411646339991,136.57188848999795,50724.30201816001 2025-09-21,00:57:38.000,264,11018976,-795,0,1758416257,15186.377964790001,136.5930358800033,50724.28804392 2025-09-21,00:57:39.000,264,11019026,-795,0,1758416258,15186.324074309996,136.60713414000202,50724.28804392 2025-09-21,00:57:40.000,264,11019001,-795,0,1758416259,15186.04788559999,136.57188848999795,50723.68016448001 2025-09-21,00:57:41.000,264,11019004,-795,0,1758416260,15186.22976596999,136.62123240000074,50724.19022424 2025-09-21,00:57:42.000,264,11019020,-795,0,1758416261,15186.19608442,136.6282815300001,50724.30201816001 2025-09-21,00:57:43.000,264,11019016,-795,0,1758416262,15186.162402869995,136.64942891999817,50724.23913408 2025-09-21,00:57:44.000,264,11019041,-795,0,1758416263,15186.101776079995,136.6282815300001,50724.23214696001 2025-09-21,00:57:45.000,264,11018971,-795,0,1758416264,15186.04788559999,136.6282815300001,50724.19022424 2025-09-21,00:57:46.000,264,11019035,-795,0,1758416265,15186.03441298,136.70582196000032,50724.13432728001 2025-09-21,00:57:47.000,264,11019051,-795,0,1758416266,15185.99399512,136.68467457000224,50724.14830152 2025-09-21,00:57:48.000,264,11019051,-795,0,1758416267,15186.01420405,136.67762544000288,50724.211185600005 2025-09-21,00:57:49.000,264,11019004,-795,0,1758416268,15185.96704987999,136.70582196000032,50724.17625 2025-09-21,00:57:50.000,264,11018935,-795,0,1758416269,15185.717806409993,136.7269693499984,50723.56837056 2025-09-21,00:57:51.000,264,11019016,-795,0,1758416270,15185.825587369989,136.71992021999904,50723.93868792001 2025-09-21,00:57:52.000,264,11019040,-795,0,1758416271,15185.899686779994,136.71992021999904,50724.1413144 2025-09-21,00:57:53.000,264,11019027,-795,0,1758416272,15185.852532609999,136.71287108999968,50724.08541744001 2025-09-21,00:57:54.000,264,11019009,-795,0,1758416273,15185.798642129994,136.69877283000096,50724.19022424 2025-09-21,00:57:55.000,264,11019018,-795,0,1758416274,15185.818851059994,136.73401847999776,50724.16926288 2025-09-21,00:57:56.000,264,11019053,-795,0,1758416275,15185.791905819999,136.74811674000375,50724.162275760005 2025-09-21,00:57:57.000,264,11018999,-795,0,1758416276,15185.785169509989,136.7269693499984,50724.092404560004 2025-09-21,00:57:58.000,264,11019001,-795,0,1758416277,15185.758224269994,136.76926413000183,50724.113365920006 2025-09-21,00:57:59.000,264,11019045,-795,0,1758416278,15185.758224269994,136.7763132600012,50724.07843032 2025-09-21,00:58:00.000,264,11018962,-795,0,1758416279,15185.535926039993,136.7410676100044,50723.51247360001 2025-09-21,00:58:01.000,264,11019040,-795,0,1758416280,15185.616761759993,136.78336239000055,50723.70112584001 2025-09-21,00:58:02.000,264,11019042,-795,0,1758416281,15185.711070099998,136.85385369000142,50724.057468959996 2025-09-21,00:58:03.000,264,11019047,-795,0,1758416282,15185.704333789989,136.83270630000334,50723.97362352 2025-09-21,00:58:04.000,264,11019026,-795,0,1758416283,15185.684124859989,136.81155890999798,50724.12035304 2025-09-21,00:58:05.000,264,11018912,-795,0,1758416284,15185.738015339994,136.8397554300027,50724.15528864001 2025-09-21,00:58:06.000,264,11019069,-795,0,1758416285,15185.744751649989,136.8397554300027,50724.18323712001 2025-09-21,00:58:07.000,264,11019018,-795,0,1758416286,15185.771696889999,136.8890993399982,50724.19721136 2025-09-21,00:58:08.000,264,11019019,-795,0,1758416287,15185.758224269994,136.91024673000356,50724.113365920006 2025-09-21,00:58:09.000,264,11018965,-795,0,1758416288,15185.724542719989,136.8750010799995,50724.13432728001 2025-09-21,00:58:10.000,264,11019018,-795,0,1758416289,15185.535926039993,136.8397554300027,50723.610293280006 2025-09-21,00:58:11.000,264,11019019,-795,0,1758416290,15185.569607589998,136.88205020999885,50723.64522888 2025-09-21,00:58:12.000,264,11019034,-795,0,1758416291,15185.690861169998,136.9031976000042,50724.162275760005 2025-09-21,00:58:13.000,264,11019038,-795,0,1758416292,15185.643706999988,136.89614847000485,50724.06445608001 2025-09-21,00:58:14.000,264,11019003,-795,0,1758416293,15185.569607589998,136.91024673000356,50724.06445608001 2025-09-21,00:58:15.000,264,11019016,-795,0,1758416294,15185.529189729998,136.86795195000013,50723.98759776001 2025-09-21,00:58:16.000,264,11018985,-795,0,1758416295,15185.508980799998,136.91024673000356,50724.001572 2025-09-21,00:58:17.000,264,11019001,-795,0,1758416296,15185.589816519998,136.9031976000042,50724.01554624001 2025-09-21,00:58:18.000,264,11019008,-795,0,1758416297,15185.556134969993,136.91024673000356,50724.092404560004 2025-09-21,00:58:19.000,264,11019019,-795,0,1758416298,15185.603289139988,136.93139412000164,50724.06445608001 2025-09-21,00:58:20.000,264,11019036,-795,0,1758416299,15185.367518289997,136.85385369000142,50723.589331920004 2025-09-21,00:58:21.000,264,11019006,-795,0,1758416300,15185.374254599992,136.83270630000334,50723.56837056 2025-09-21,00:58:22.000,264,11019041,-795,0,1758416301,15185.542662350003,136.85385369000142,50724.10637880001 2025-09-21,00:58:23.000,264,11019082,-795,0,1758416302,15185.549398659998,136.86090282000077,50724.12035304 2025-09-21,00:58:24.000,264,11019021,-795,0,1758416303,15185.549398659998,136.91729586000292,50724.07843032 2025-09-21,00:58:25.000,264,11019039,-795,0,1758416304,15185.562871279988,136.9031976000042,50724.05048184 2025-09-21,00:58:26.000,264,11019050,-795,0,1758416305,15185.535926039993,136.89614847000485,50724.05048184 2025-09-21,00:58:27.000,264,11018988,-795,0,1758416306,15185.542662350003,136.86090282000077,50724.00855912 2025-09-21,00:58:28.000,264,11019030,-795,0,1758416307,15185.508980799998,136.92434499000228,50724.0714432 2025-09-21,00:58:29.000,264,11019071,-795,0,1758416308,15185.549398659998,136.938443250001,50724.03650760001 2025-09-21,00:58:30.000,264,11019032,-795,0,1758416309,15185.441617700002,136.94549238000036,50723.77099704001 2025-09-21,00:58:31.000,264,11019024,-795,0,1758416310,15185.468562939997,136.94549238000036,50723.7919584 2025-09-21,00:58:32.000,264,11018987,-795,0,1758416311,15185.569607589998,136.9877871600038,50724.05048184 2025-09-21,00:58:33.000,264,11019037,-795,0,1758416312,15185.630234379998,137.0018854200025,50724.09939168 2025-09-21,00:58:34.000,264,11018980,-795,0,1758416313,15185.650443309998,137.0018854200025,50724.12035304 2025-09-21,00:58:35.000,264,11019038,-795,0,1758416314,15185.663915929988,137.01598368000123,50724.162275760005 2025-09-21,00:58:36.000,264,11019021,-795,0,1758416315,15185.670652239998,137.0230328100006,50724.19022424 2025-09-21,00:58:37.000,264,11019036,-795,0,1758416316,15185.684124859989,137.00893455000187,50724.16926288 2025-09-21,00:58:38.000,264,11019032,-795,0,1758416317,15185.684124859989,137.00893455000187,50724.19721136 2025-09-21,00:58:39.000,264,11019004,-795,0,1758416318,15185.636970689993,137.0018854200025,50723.994584880005 2025-09-21,00:58:40.000,264,11019056,-795,0,1758416319,15185.434881389992,137.0018854200025,50723.589331920004 2025-09-21,00:58:41.000,264,11019040,-795,0,1758416320,15185.461826630002,136.9877871600038,50723.68016448001 2025-09-21,00:58:42.000,264,11019048,-795,0,1758416321,15185.603289139988,137.04418019999866,50724.14830152 2025-09-21,00:58:43.000,264,11019035,-795,0,1758416322,15185.603289139988,137.00893455000187,50724.057468959996 2025-09-21,00:58:44.000,264,11019031,-795,0,1758416323,15185.589816519998,137.04418019999866,50724.06445608001 2025-09-21,00:58:45.000,264,11018923,-795,0,1758416324,15185.583080209988,137.01598368000123,50724.01554624001 2025-09-21,00:58:46.000,264,11019023,-795,0,1758416325,15185.522453420002,137.00893455000187,50724.03650760001 2025-09-21,00:58:47.000,264,11019054,-795,0,1758416326,15185.569607589998,136.96663976999844,50724.01554624001 2025-09-21,00:58:48.000,264,11019041,-795,0,1758416327,15185.583080209988,137.0018854200025,50724.0714432 2025-09-21,00:58:49.000,264,11019037,-795,0,1758416328,15185.556134969993,137.03008193999995,50724.00855912 2025-09-21,00:58:50.000,264,11018999,-795,0,1758416329,15185.394463529992,137.01598368000123,50723.51946072 2025-09-21,00:58:51.000,264,11019072,-795,0,1758416330,15185.320364120002,137.0371310699993,50723.442602400006 2025-09-21,00:58:52.000,264,11018978,-795,0,1758416331,15185.522453420002,137.03008193999995,50723.84785536001 2025-09-21,00:58:53.000,264,11019047,-795,0,1758416332,15185.522453420002,137.07942585000274,50723.85484248 2025-09-21,00:58:54.000,264,11019031,-795,0,1758416333,15185.603289139988,137.09352411000145,50723.90375232 2025-09-21,00:58:55.000,264,11019015,-795,0,1758416334,15185.623498069988,137.07942585000274,50723.88279096 2025-09-21,00:58:56.000,264,11019029,-795,0,1758416335,15185.643706999988,137.10762237000017,50723.924713680004 2025-09-21,00:58:57.000,264,11019012,-795,0,1758416336,15185.677388549993,137.09352411000145,50723.889778079996 2025-09-21,00:58:58.000,264,11018999,-795,0,1758416337,15185.663915929988,137.1217206299989,50723.96663640001 2025-09-21,00:58:59.000,264,11019039,-795,0,1758416338,15185.690861169998,137.13581889000488,50724.01554624001 2025-09-21,00:59:00.000,264,11019036,-795,0,1758416339,15185.502244490002,137.1217206299989,50723.52644784 2025-09-21,00:59:01.000,264,11019035,-795,0,1758416340,15185.515717109993,137.0864749800021,50723.47055088 2025-09-21,00:59:02.000,264,11018988,-795,0,1758416341,15185.697597479993,137.11467149999953,50723.945675040006 2025-09-21,00:59:03.000,264,11018994,-795,0,1758416342,15185.690861169998,137.1217206299989,50723.91772656001 2025-09-21,00:59:04.000,264,11019019,-795,0,1758416343,15185.744751649989,137.11467149999953,50723.98061064 2025-09-21,00:59:05.000,264,11019065,-795,0,1758416344,15185.744751649989,137.10762237000017,50723.994584880005 2025-09-21,00:59:06.000,264,11019051,-795,0,1758416345,15185.717806409993,137.13581889000488,50723.91772656001 2025-09-21,00:59:07.000,264,11019069,-795,0,1758416346,15185.778433199994,137.14286802000424,50723.91772656001 2025-09-21,00:59:08.000,264,11019048,-795,0,1758416347,15185.731279029998,137.16401541000232,50723.945675040006 2025-09-21,00:59:09.000,264,11019015,-795,0,1758416348,15185.751487959998,137.12876975999825,50723.9317008 2025-09-21,00:59:10.000,264,11019035,-795,0,1758416349,15185.589816519998,137.11467149999953,50723.442602400006 2025-09-21,00:59:11.000,264,11019063,-795,0,1758416350,15185.690861169998,137.1217206299989,50723.708112960005 2025-09-21,00:59:12.000,264,11018914,-795,0,1758416351,15185.764960579989,137.10762237000017,50724.05048184 2025-09-21,00:59:13.000,264,11019011,-795,0,1758416352,15185.791905819999,137.14286802000424,50724.07843032 2025-09-21,00:59:14.000,264,11019026,-795,0,1758416353,15185.791905819999,137.1217206299989,50724.10637880001 2025-09-21,00:59:15.000,264,11019047,-795,0,1758416354,15185.791905819999,137.1217206299989,50724.00855912 2025-09-21,00:59:16.000,264,11019016,-795,0,1758416355,15185.832323679999,137.1217206299989,50724.043494720005 2025-09-21,00:59:17.000,264,11019049,-795,0,1758416356,15185.839059989994,137.12876975999825,50724.12035304 2025-09-21,00:59:18.000,264,11019034,-795,0,1758416357,15185.84579629999,137.17811367000104,50724.162275760005 2025-09-21,00:59:19.000,264,11019040,-795,0,1758416358,15185.839059989994,137.1217206299989,50724.07843032 2025-09-21,00:59:20.000,264,11018928,-795,0,1758416359,15185.711070099998,137.14286802000424,50723.6172804 2025-09-21,00:59:21.000,264,11018881,-795,0,1758416360,15185.704333789989,137.19926105999912,50723.68016448001 2025-09-21,00:59:22.000,264,11019003,-795,0,1758416361,15185.832323679999,137.1851628000004,50723.96663640001 2025-09-21,00:59:23.000,264,11019058,-795,0,1758416362,15185.798642129994,137.1005732400008,50723.98759776001 2025-09-21,00:59:24.000,264,11019108,-795,0,1758416363,15185.825587369989,137.14286802000424,50724.001572 2025-09-21,00:59:25.000,264,11019066,-795,0,1758416364,15185.832323679999,137.13581889000488,50724.18323712001 2025-09-21,00:59:26.000,264,11019081,-795,0,1758416365,15185.764960579989,137.19926105999912,50724.03650760001 2025-09-21,00:59:27.000,264,11018992,-795,0,1758416366,15185.744751649989,137.15696628000296,50724.113365920006 2025-09-21,00:59:28.000,264,11018967,-795,0,1758416367,15185.785169509989,137.1499171500036,50724.10637880001 2025-09-21,00:59:29.000,264,11019081,-795,0,1758416368,15185.744751649989,137.1499171500036,50724.07843032 2025-09-21,00:59:30.000,264,11018977,-795,0,1758416369,15185.549398659998,137.10762237000017,50723.59631904 2025-09-21,00:59:31.000,264,11019073,-795,0,1758416370,15185.542662350003,137.1005732400008,50723.79894552001 2025-09-21,00:59:32.000,264,11019027,-795,0,1758416371,15185.636970689993,137.1217206299989,50724.02952048 2025-09-21,00:59:33.000,264,11018987,-795,0,1758416372,15185.663915929988,137.19926105999912,50724.00855912 2025-09-21,00:59:34.000,264,11019003,-795,0,1758416373,15185.630234379998,137.19926105999912,50723.98759776001 2025-09-21,00:59:35.000,264,11018910,-795,0,1758416374,15185.623498069988,137.13581889000488,50724.03650760001 2025-09-21,00:59:36.000,264,11019095,-795,0,1758416375,15185.630234379998,137.31909627000277,50724.05048184 2025-09-21,00:59:37.000,264,11019021,-795,0,1758416376,15185.663915929988,137.15696628000296,50724.02253336 2025-09-21,00:59:38.000,264,11019061,-795,0,1758416377,15185.603289139988,137.26270323000062,50724.17625 2025-09-21,00:59:39.000,264,11018997,-795,0,1758416378,15185.623498069988,137.22745758000383,50724.10637880001 2025-09-21,00:59:40.000,264,11018997,-795,0,1758416379,15185.468562939997,137.2979488800047,50723.73606144 2025-09-21,00:59:41.000,264,11019049,-795,0,1758416380,15185.515717109993,137.31204714000341,50723.708112960005 2025-09-21,00:59:42.000,264,11019111,-795,0,1758416381,15185.583080209988,137.3331945300015,50724.211185600005 2025-09-21,00:59:43.000,264,11018941,-795,0,1758416382,15185.542662350003,137.32614540000213,50724.15528864001 2025-09-21,00:59:44.000,264,11019062,-795,0,1758416383,15185.542662350003,137.36139104999893,50724.2461212 2025-09-21,00:59:45.000,264,11019039,-795,0,1758416384,15185.482035560002,137.37548930999765,50724.27406968001 2025-09-21,00:59:46.000,264,11018993,-795,0,1758416385,15185.401199840002,137.41073496000172,50724.10637880001 2025-09-21,00:59:47.000,264,11019026,-795,0,1758416386,15185.380990910002,137.40368583000236,50724.01554624001 2025-09-21,00:59:48.000,264,11019063,-795,0,1758416387,15185.340573050002,137.40368583000236,50724.043494720005 2025-09-21,00:59:49.000,264,11019032,-795,0,1758416388,15185.374254599992,137.4600788700045,50724.06445608001 2025-09-21,00:59:50.000,264,11019039,-795,0,1758416389,15185.306891499997,137.40368583000236,50723.91772656001 2025-09-21,00:59:51.000,264,11019045,-795,0,1758416390,15185.253001019992,137.396636700003,50723.889778079996 2025-09-21,00:59:52.000,264,11018991,-795,0,1758416391,15185.158692680001,137.3684401799983,50723.826894000005 2025-09-21,00:59:53.000,264,11019043,-795,0,1758416392,15185.306891499997,137.396636700003,50724.17625 2025-09-21,00:59:54.000,264,11019019,-795,0,1758416393,15185.327100429997,137.42483322000044,50724.16926288 2025-09-21,00:59:55.000,264,11018969,-795,0,1758416394,15185.273209949992,137.41778409000108,50724.211185600005 2025-09-21,00:59:56.000,264,11019062,-795,0,1758416395,15185.293418879992,137.43893147999916,50724.26708256 2025-09-21,00:59:57.000,264,11019117,-795,0,1758416396,15185.239528400001,137.43893147999916,50724.23913408 2025-09-21,00:59:58.000,264,11019065,-795,0,1758416397,15185.232792089992,137.41778409000108,50724.225159839996 2025-09-21,00:59:59.000,264,11019043,-795,0,1758416398,15185.151956369991,137.43893147999916,50724.15528864001 2025-09-21,01:00:00.000,264,11018968,-795,0,1758416399,15185.11827482,137.4600788700045,50723.96663640001 2025-09-21,01:00:01.000,264,11019038,-795,0,1758416400,15185.044175409996,137.4318823499998,50723.994584880005 2025-09-21,01:00:02.000,264,11019026,-795,0,1758416401,15185.01723017,137.4318823499998,50723.98759776001 2025-09-21,01:00:03.000,264,11019080,-795,0,1758416402,15185.05764803,137.46712800000387,50724.0714432 2025-09-21,01:00:04.000,264,11019058,-795,0,1758416403,15185.071120649991,137.4812262600026,50724.225159839996 2025-09-21,01:00:05.000,264,11019000,-795,0,1758416404,15185.071120649991,137.47417713000323,50724.16926288 2025-09-21,01:00:06.000,264,11019031,-795,0,1758416405,15185.01049385999,137.4600788700045,50724.092404560004 2025-09-21,01:00:07.000,264,11019009,-795,0,1758416406,15185.01723017,137.4812262600026,50724.19721136 2025-09-21,01:00:08.000,264,11019062,-795,0,1758416407,15184.99028492999,137.50942278000002,50724.20419848001 2025-09-21,01:00:09.000,264,11019027,-795,0,1758416408,15184.943130759995,137.50237365000066,50724.15528864001 2025-09-21,01:00:10.000,264,11018952,-795,0,1758416409,15184.801668249995,137.50942278000002,50723.77099704001 2025-09-21,01:00:11.000,264,11018985,-795,0,1758416410,15184.80840455999,137.4318823499998,50723.945675040006 2025-09-21,01:00:12.000,264,11018998,-795,0,1758416411,15184.81514087,137.46712800000387,50723.95964928 2025-09-21,01:00:13.000,264,11018857,-795,0,1758416412,15184.781459319995,137.42483322000044,50724.001572 2025-09-21,01:00:14.000,264,11019047,-795,0,1758416413,15184.85555873,137.4318823499998,50723.96663640001 2025-09-21,01:00:15.000,264,11019047,-795,0,1758416414,15184.80840455999,137.42483322000044,50724.02952048 2025-09-21,01:00:16.000,264,11018933,-795,0,1758416415,15184.68715097999,137.44598060999851,50724.00855912 2025-09-21,01:00:17.000,264,11018988,-795,0,1758416416,15184.673678359999,137.41073496000172,50724.02952048 2025-09-21,01:00:18.000,264,11019015,-795,0,1758416417,15184.720832529994,137.45302973999787,50724.02952048 2025-09-21,01:00:19.000,264,11019065,-795,0,1758416418,15184.633260499999,137.47417713000323,50724.043494720005 2025-09-21,01:00:20.000,264,11019086,-795,0,1758416419,15184.525479539989,137.4318823499998,50723.71510008 2025-09-21,01:00:21.000,264,11018991,-795,0,1758416420,15184.572633709999,137.44598060999851,50723.708112960005 2025-09-21,01:00:22.000,264,11019077,-795,0,1758416421,15184.532215849998,137.3331945300015,50723.65221600001 2025-09-21,01:00:23.000,264,11019033,-795,0,1758416422,15184.599578949994,137.29089974999806,50723.78497128 2025-09-21,01:00:24.000,264,11019173,-795,0,1758416423,15184.619787879994,137.38253844000428,50724.08541744001 2025-09-21,01:00:25.000,264,11019112,-795,0,1758416424,15184.592842639999,137.3331945300015,50724.01554624001 2025-09-21,01:00:26.000,264,11018947,-795,0,1758416425,15184.599578949994,137.38958757000364,50724.01554624001 2025-09-21,01:00:27.000,264,11018961,-795,0,1758416426,15184.613051569999,137.27680148999934,50723.85484248 2025-09-21,01:00:28.000,264,11019053,-795,0,1758416427,15184.69388729,137.24155584000255,50723.66619024 2025-09-21,01:00:29.000,264,11018957,-795,0,1758416428,15184.68715097999,137.36139104999893,50723.78497128 2025-09-21,01:00:30.000,264,11019013,-795,0,1758416429,15184.579370019994,137.31909627000277,50723.64522888 2025-09-21,01:00:31.000,264,11018987,-795,0,1758416430,15184.559161089994,137.38253844000428,50723.610293280006 2025-09-21,01:00:32.000,264,11018978,-795,0,1758416431,15184.633260499999,137.26270323000062,50723.589331920004 2025-09-21,01:00:33.000,264,11019149,-795,0,1758416432,15184.639996809994,137.22040845000447,50723.51247360001 2025-09-21,01:00:34.000,264,11019111,-795,0,1758416433,15184.73430515,137.2979488800047,50723.83388112 2025-09-21,01:00:35.000,264,11019031,-795,0,1758416434,15184.741041459994,137.26975235999998,50723.78497128 2025-09-21,01:00:36.000,264,11018958,-795,0,1758416435,15184.77472301,137.26975235999998,50723.75003568001 2025-09-21,01:00:37.000,264,11019165,-795,0,1758416436,15184.74777776999,137.26270323000062,50723.757022800004 2025-09-21,01:00:38.000,264,11019100,-795,0,1758416437,15184.76798669999,137.26270323000062,50723.88279096 2025-09-21,01:00:39.000,264,11019064,-795,0,1758416438,15184.82861348999,137.20631018999848,50723.68016448001 2025-09-21,01:00:40.000,264,11018958,-795,0,1758416439,15184.78819562999,137.2345067100032,50723.37971832 2025-09-21,01:00:41.000,264,11018927,-795,0,1758416440,15184.862295039995,137.21335931999783,50723.46356376001 2025-09-21,01:00:42.000,264,11019188,-795,0,1758416441,15184.87576766,137.27680148999934,50723.56138344001 2025-09-21,01:00:43.000,264,11019059,-795,0,1758416442,15184.97007599999,137.26975235999998,50723.589331920004 2025-09-21,01:00:44.000,264,11018992,-795,0,1758416443,15185.044175409996,137.2979488800047,50723.68016448001 2025-09-21,01:00:45.000,264,11018990,-795,0,1758416444,15185.01049385999,137.1851628000004,50723.72907432001 2025-09-21,01:00:46.000,264,11019012,-795,0,1758416445,15185.023966479996,137.26270323000062,50723.73606144 2025-09-21,01:00:47.000,264,11019041,-795,0,1758416446,15185.023966479996,137.19221192999976,50723.72907432001 2025-09-21,01:00:48.000,264,11019141,-795,0,1758416447,15185.01723017,137.1851628000004,50723.74304856 2025-09-21,01:00:49.000,264,11019076,-795,0,1758416448,15185.03070278999,137.1851628000004,50723.83388112 2025-09-21,01:00:50.000,264,11019059,-795,0,1758416449,15184.943130759995,137.16401541000232,50723.372731200005 2025-09-21,01:00:51.000,264,11018983,-795,0,1758416450,15184.97007599999,137.19926105999912,50723.4076668 2025-09-21,01:00:52.000,264,11018855,-795,0,1758416451,15184.99028492999,137.2345067100032,50723.33080848 2025-09-21,01:00:53.000,264,11019041,-795,0,1758416452,15185.125011129996,137.20631018999848,50723.67317736 2025-09-21,01:00:54.000,264,11019120,-795,0,1758416453,15185.145220059996,137.17811367000104,50723.708112960005 2025-09-21,01:00:55.000,264,11019008,-795,0,1758416454,15185.199110540001,137.1851628000004,50723.72907432001 2025-09-21,01:00:56.000,264,11018975,-795,0,1758416455,15185.226055779996,137.19926105999912,50723.80593264 2025-09-21,01:00:57.000,264,11019085,-795,0,1758416456,15185.232792089992,137.1217206299989,50723.85484248 2025-09-21,01:00:58.000,264,11018974,-795,0,1758416457,15185.253001019992,137.1499171500036,50723.73606144 2025-09-21,01:00:59.000,264,11019107,-795,0,1758416458,15185.273209949992,137.17811367000104,50723.74304856 2025-09-21,01:01:00.000,264,11019060,-795,0,1758416459,15185.226055779996,137.07942585000274,50723.491512240005 2025-09-21,01:01:01.000,264,11019027,-795,0,1758416460,15185.185637919996,137.05827846000466,50723.56138344001 2025-09-21,01:01:02.000,264,11018948,-795,0,1758416461,15185.266473639997,137.14286802000424,50723.540422080005 2025-09-21,01:01:03.000,264,11019018,-795,0,1758416462,15185.347309359997,137.12876975999825,50723.777984160006 2025-09-21,01:01:04.000,264,11019038,-795,0,1758416463,15185.407936149997,137.1005732400008,50723.708112960005 2025-09-21,01:01:05.000,264,11019074,-795,0,1758416464,15185.374254599992,137.06532759000402,50723.73606144 2025-09-21,01:01:06.000,264,11019049,-795,0,1758416465,15185.401199840002,137.12876975999825,50723.77099704001 2025-09-21,01:01:07.000,264,11019061,-795,0,1758416466,15185.421408770002,137.03008193999995,50723.85484248 2025-09-21,01:01:08.000,264,11019070,-795,0,1758416467,15185.488771869997,137.0371310699993,50723.757022800004 2025-09-21,01:01:09.000,264,11019000,-795,0,1758416468,15185.441617700002,137.05827846000466,50723.78497128 2025-09-21,01:01:10.000,264,11018988,-795,0,1758416469,15185.434881389992,137.01598368000123,50723.63125464001 2025-09-21,01:01:11.000,264,11019039,-795,0,1758416470,15185.380990910002,137.03008193999995,50723.51946072 2025-09-21,01:01:12.000,264,11018979,-795,0,1758416471,15185.380990910002,137.0230328100006,50723.50548648 2025-09-21,01:01:13.000,264,11019030,-795,0,1758416472,15185.508980799998,137.01598368000123,50723.71510008 2025-09-21,01:01:14.000,264,11019046,-795,0,1758416473,15185.495508179993,136.9877871600038,50723.757022800004 2025-09-21,01:01:15.000,264,11019021,-795,0,1758416474,15185.542662350003,136.99483629000315,50723.76400992 2025-09-21,01:01:16.000,264,11018999,-795,0,1758416475,15185.556134969993,136.99483629000315,50723.81291976 2025-09-21,01:01:17.000,264,11019111,-795,0,1758416476,15185.589816519998,136.94549238000036,50723.78497128 2025-09-21,01:01:18.000,264,11019015,-795,0,1758416477,15185.690861169998,136.95959063999908,50723.777984160006 2025-09-21,01:01:19.000,264,11019011,-795,0,1758416478,15185.657179619993,136.938443250001,50723.63125464001 2025-09-21,01:01:20.000,264,11019083,-795,0,1758416479,15185.556134969993,136.938443250001,50723.43561528001 2025-09-21,01:01:21.000,264,11019065,-795,0,1758416480,15185.522453420002,136.9031976000042,50723.48452512001 2025-09-21,01:01:22.000,264,11019001,-795,0,1758416481,15185.616761759993,136.93139412000164,50723.56837056 2025-09-21,01:01:23.000,264,11019098,-795,0,1758416482,15185.731279029998,136.938443250001,50723.6871516 2025-09-21,01:01:24.000,264,11019017,-795,0,1758416483,15185.717806409993,136.95254150999972,50723.6172804 2025-09-21,01:01:25.000,264,11018996,-795,0,1758416484,15185.791905819999,136.86090282000077,50723.73606144 2025-09-21,01:01:26.000,264,11018977,-795,0,1758416485,15185.872741539999,136.89614847000485,50723.72907432001 2025-09-21,01:01:27.000,264,11019094,-795,0,1758416486,15185.852532609999,136.88205020999885,50723.75003568001 2025-09-21,01:01:28.000,264,11019033,-795,0,1758416487,15185.859268919994,136.89614847000485,50723.74304856 2025-09-21,01:01:29.000,264,11019004,-795,0,1758416488,15185.88621415999,136.8890993399982,50723.6871516 2025-09-21,01:01:30.000,264,11019071,-795,0,1758416489,15185.778433199994,136.80450977999863,50723.44958952 2025-09-21,01:01:31.000,264,11018976,-795,0,1758416490,15185.758224269994,136.86795195000013,50723.43561528001 2025-09-21,01:01:32.000,264,11019027,-795,0,1758416491,15185.805378439989,136.8890993399982,50723.477538 2025-09-21,01:01:33.000,264,11019074,-795,0,1758416492,15185.852532609999,136.83270630000334,50723.63824176 2025-09-21,01:01:34.000,264,11019025,-795,0,1758416493,15185.899686779994,136.86090282000077,50723.64522888 2025-09-21,01:01:35.000,264,11019045,-795,0,1758416494,15185.97378619,136.91024673000356,50723.65221600001 2025-09-21,01:01:36.000,264,11019059,-795,0,1758416495,15185.97378619,136.8397554300027,50723.757022800004 2025-09-21,01:01:37.000,264,11019023,-795,0,1758416496,15185.95357726,136.86795195000013,50723.757022800004 2025-09-21,01:01:38.000,264,11019062,-795,0,1758416497,15185.95357726,136.86090282000077,50723.76400992 2025-09-21,01:01:39.000,264,11019150,-795,0,1758416498,15185.98725880999,136.76926413000183,50723.76400992 2025-09-21,01:01:40.000,264,11018989,-795,0,1758416499,15185.86600522999,136.81860804000462,50723.49849936 2025-09-21,01:01:41.000,264,11019128,-795,0,1758416500,15185.879477849994,136.71992021999904,50723.4076668 2025-09-21,01:01:42.000,264,11019074,-795,0,1758416501,15185.872741539999,136.7763132600012,50723.45657664 2025-09-21,01:01:43.000,264,11019033,-795,0,1758416502,15185.94684094999,136.78336239000055,50723.63125464001 2025-09-21,01:01:44.000,264,11018994,-795,0,1758416503,15186.081567149995,136.74811674000375,50723.777984160006 2025-09-21,01:01:45.000,264,11019162,-795,0,1758416504,15185.980522499995,136.7551658700031,50723.7919584 2025-09-21,01:01:46.000,264,11019118,-795,0,1758416505,15185.980522499995,136.71287108999968,50723.81990688001 2025-09-21,01:01:47.000,264,11019001,-795,0,1758416506,15185.980522499995,136.76221500000247,50723.826894000005 2025-09-21,01:01:48.000,264,11019013,-795,0,1758416507,15185.94684094999,136.80450977999863,50723.722087199996 2025-09-21,01:01:49.000,264,11019011,-795,0,1758416508,15185.90642308999,136.69877283000096,50723.81990688001 2025-09-21,01:01:50.000,264,11018945,-795,0,1758416509,15185.832323679999,136.61418327000138,50723.56837056 2025-09-21,01:01:51.000,264,11019019,-795,0,1758416510,15185.852532609999,136.7410676100044,50723.589331920004 2025-09-21,01:01:52.000,264,11018885,-795,0,1758416511,15185.859268919994,136.71287108999968,50723.59631904 2025-09-21,01:01:53.000,264,11019081,-795,0,1758416512,15185.940104639994,136.76926413000183,50723.80593264 2025-09-21,01:01:54.000,264,11018962,-795,0,1758416513,15185.93336833,136.76926413000183,50723.9317008 2025-09-21,01:01:55.000,264,11019111,-795,0,1758416514,15185.95357726,136.7763132600012,50723.84086824 2025-09-21,01:01:56.000,264,11019051,-795,0,1758416515,15185.98725880999,136.67057631000353,50723.8618296 2025-09-21,01:01:57.000,264,11019068,-795,0,1758416516,15185.980522499995,136.6917237000016,50723.8618296 2025-09-21,01:01:58.000,264,11019112,-795,0,1758416517,15185.98725880999,136.68467457000224,50723.93868792001 2025-09-21,01:01:59.000,264,11019138,-795,0,1758416518,15186.03441298,136.7551658700031,50723.889778079996 2025-09-21,01:02:00.000,264,11018917,-795,0,1758416519,15185.980522499995,136.76221500000247,50723.84785536001 2025-09-21,01:02:01.000,264,11019084,-795,0,1758416520,15185.940104639994,136.62123240000074,50723.66619024 2025-09-21,01:02:02.000,264,11018957,-795,0,1758416521,15185.95357726,136.6564780500048,50723.68016448001 2025-09-21,01:02:03.000,264,11019143,-795,0,1758416522,15185.98725880999,136.69877283000096,50723.777984160006 2025-09-21,01:02:04.000,264,11018995,-795,0,1758416523,15186.10851238999,136.62123240000074,50723.89676520001 2025-09-21,01:02:05.000,264,11019197,-795,0,1758416524,15186.081567149995,136.6564780500048,50723.924713680004 2025-09-21,01:02:06.000,264,11019079,-795,0,1758416525,15186.07483084,136.6423797899988,50723.91073944 2025-09-21,01:02:07.000,264,11019023,-795,0,1758416526,15186.101776079995,136.60713414000202,50723.93868792001 2025-09-21,01:02:08.000,264,11019028,-795,0,1758416527,15186.081567149995,136.67762544000288,50723.826894000005 2025-09-21,01:02:09.000,264,11019018,-795,0,1758416528,15186.101776079995,136.55074109999987,50723.79894552001 2025-09-21,01:02:10.000,264,11019034,-795,0,1758416529,15186.05462191,136.58598675000394,50723.64522888 2025-09-21,01:02:11.000,264,11019116,-795,0,1758416530,15186.10851238999,136.61418327000138,50723.75003568001 2025-09-21,01:02:12.000,264,11018942,-795,0,1758416531,15186.081567149995,136.63533065999945,50723.66619024 2025-09-21,01:02:13.000,264,11019033,-795,0,1758416532,15186.12872131999,136.55779022999923,50723.66619024 2025-09-21,01:02:14.000,264,11019094,-795,0,1758416533,15186.324074309996,136.5648393599986,50723.72907432001 2025-09-21,01:02:15.000,264,11019177,-795,0,1758416534,15186.21629335,136.480249799999,50723.70112584001 2025-09-21,01:02:16.000,264,11019081,-795,0,1758416535,15186.310601689991,136.60713414000202,50723.777984160006 2025-09-21,01:02:17.000,264,11018939,-795,0,1758416536,15186.351019549991,136.5648393599986,50723.68016448001 2025-09-21,01:02:18.000,264,11019077,-795,0,1758416537,15186.398173720001,136.5648393599986,50723.96663640001 2025-09-21,01:02:19.000,264,11019110,-795,0,1758416538,15186.438591580001,136.49434805999772,50723.81291976 2025-09-21,01:02:20.000,264,11019031,-795,0,1758416539,15186.27018382999,136.41680763000477,50723.477538 2025-09-21,01:02:21.000,264,11019276,-795,0,1758416540,15186.24997489999,136.71287108999968,50723.62426752 2025-09-21,01:02:22.000,264,11018750,-795,0,1758416541,15186.310601689991,136.48729892999836,50723.42862816 2025-09-21,01:02:23.000,264,11019062,-795,0,1758416542,15186.283656449996,136.41680763000477,50723.372731200005 2025-09-21,01:02:24.000,264,11018996,-795,0,1758416543,15186.377964790001,136.37451285000134,50723.757022800004 2025-09-21,01:02:25.000,264,11019233,-795,0,1758416544,15186.452064199992,136.32516893999855,50723.63824176 2025-09-21,01:02:26.000,264,11019073,-795,0,1758416545,15186.479009440001,136.35336546000326,50723.69413872 2025-09-21,01:02:27.000,264,11018893,-795,0,1758416546,15186.431855269992,136.36041459000262,50723.708112960005 2025-09-21,01:02:28.000,264,11019232,-795,0,1758416547,15186.492482059992,136.2335302499996,50723.491512240005 2025-09-21,01:02:29.000,264,11018852,-795,0,1758416548,15186.492482059992,136.3322180699979,50723.47055088 2025-09-21,01:02:30.000,264,11019060,-795,0,1758416549,15186.458800510001,136.36041459000262,50723.52644784 2025-09-21,01:02:31.000,264,11019059,-795,0,1758416550,15186.465536819996,136.1841863400041,50723.34478272001 2025-09-21,01:02:32.000,264,11018841,-795,0,1758416551,15186.391437409991,136.1348424300013,50723.35176984 2025-09-21,01:02:33.000,264,11018951,-795,0,1758416552,15186.559845160002,136.24057937999896,50723.53343496001 2025-09-21,01:02:34.000,264,11018943,-795,0,1758416553,15186.600263020002,136.31107067999983,50723.49849936 2025-09-21,01:02:35.000,264,11019172,-795,0,1758416554,15186.573317779992,136.15598981999938,50723.34478272001 2025-09-21,01:02:36.000,264,11019295,-795,0,1758416555,15186.627208259997,136.26172677000432,50723.540422080005 2025-09-21,01:02:37.000,264,11019210,-795,0,1758416556,15186.593526709992,136.20533373000217,50723.50548648 2025-09-21,01:02:38.000,264,11018990,-795,0,1758416557,15186.674362429992,136.1841863400041,50723.50548648 2025-09-21,01:02:39.000,264,11019068,-795,0,1758416558,15186.748461839998,136.21943199000088,50723.42862816 2025-09-21,01:02:40.000,264,11019241,-795,0,1758416559,15186.606999329997,136.21943199000088,50723.30984712 2025-09-21,01:02:41.000,264,11019045,-795,0,1758416560,15186.734989219993,136.16303894999874,50723.28888576 2025-09-21,01:02:42.000,264,11018973,-795,0,1758416561,15186.788879699998,136.0502528700017,50723.421641040004 2025-09-21,01:02:43.000,264,11019008,-795,0,1758416562,15186.775407079993,136.036154610003,50723.51946072 2025-09-21,01:02:44.000,264,11019024,-795,0,1758416563,15186.856242799993,136.26172677000432,50723.51247360001 2025-09-21,01:02:45.000,264,11018957,-795,0,1758416564,15186.822561249988,136.24057937999896,50723.47055088 2025-09-21,01:02:46.000,264,11019061,-795,0,1758416565,15186.937078519994,136.24762850999832,50723.610293280006 2025-09-21,01:02:47.000,264,11019029,-795,0,1758416566,15186.876451729993,136.24057937999896,50723.50548648 2025-09-21,01:02:48.000,264,11018923,-795,0,1758416567,15186.889924349998,136.21238286000153,50723.49849936 2025-09-21,01:02:49.000,264,11018990,-795,0,1758416568,15186.950551139998,136.19123547000345,50723.540422080005 2025-09-21,01:02:50.000,264,11018969,-795,0,1758416569,15186.849506489998,136.17713721000473,50723.3377956 2025-09-21,01:02:51.000,264,11019039,-795,0,1758416570,15186.943814829989,136.0854985199985,50723.29587288001 2025-09-21,01:02:52.000,264,11019041,-795,0,1758416571,15186.964023759989,136.1348424300013,50723.21202744 2025-09-21,01:02:53.000,264,11019271,-795,0,1758416572,15186.964023759989,136.26877590000367,50723.48452512001 2025-09-21,01:02:54.000,264,11019284,-795,0,1758416573,15186.964023759989,136.14189156000066,50723.442602400006 2025-09-21,01:02:55.000,264,11019097,-795,0,1758416574,15187.017914239994,136.11369504000322,50723.589331920004 2025-09-21,01:02:56.000,264,11019024,-795,0,1758416575,15187.12569519999,136.14894069000002,50723.42862816 2025-09-21,01:02:57.000,264,11018838,-795,0,1758416576,15187.17284937,136.15598981999938,50723.57535768 2025-09-21,01:02:58.000,264,11019037,-795,0,1758416577,15187.159376749994,136.11369504000322,50723.589331920004 2025-09-21,01:02:59.000,264,11019006,-795,0,1758416578,15187.21326723,136.25467763999768,50723.554396319996 2025-09-21,01:03:00.000,264,11018893,-795,0,1758416579,15187.1930583,136.0995967800045,50723.40067968 2025-09-21,01:03:01.000,264,11019266,-795,0,1758416580,15187.23347616,136.0995967800045,50723.421641040004 2025-09-21,01:03:02.000,264,11019095,-795,0,1758416581,15187.22673984999,136.1700880799981,50723.53343496001 2025-09-21,01:03:03.000,264,11019111,-795,0,1758416582,15187.280630329995,136.12779330000194,50723.51247360001 2025-09-21,01:03:04.000,264,11018990,-795,0,1758416583,15187.29410295,136.0502528700017,50723.6871516 2025-09-21,01:03:05.000,264,11019061,-795,0,1758416584,15187.28736663999,136.1348424300013,50723.722087199996 2025-09-21,01:03:06.000,264,11019187,-795,0,1758416585,15187.35472974,136.05730200000107,50723.69413872 2025-09-21,01:03:07.000,264,11018761,-795,0,1758416586,15187.260421399995,135.94451592000405,50723.554396319996 2025-09-21,01:03:08.000,264,11019237,-795,0,1758416587,15187.42882914999,135.87402462000318,50723.62426752 2025-09-21,01:03:09.000,264,11019229,-795,0,1758416588,15187.31431188,135.99385982999956,50723.372731200005 2025-09-21,01:03:10.000,264,11019030,-795,0,1758416589,15187.41535653,135.90927026999998,50723.442602400006 2025-09-21,01:03:11.000,264,11019118,-795,0,1758416590,15187.34799342999,136.0995967800045,50723.47055088 2025-09-21,01:03:12.000,264,11019143,-795,0,1758416591,15187.280630329995,135.9233685299987,50723.67317736 2025-09-21,01:03:13.000,264,11019089,-795,0,1758416592,15187.361466049995,135.96566331000213,50723.72907432001 2025-09-21,01:03:14.000,264,11018955,-795,0,1758416593,15187.550082729991,135.84582809999847,50723.70112584001 2025-09-21,01:03:15.000,264,11019124,-795,0,1758416594,15187.34799342999,135.96566331000213,50723.71510008 2025-09-21,01:03:16.000,264,11018793,-795,0,1758416595,15187.45577439,135.90927026999998,50723.722087199996 2025-09-21,01:03:17.000,264,11019159,-795,0,1758416596,15187.46924700999,135.7894350600036,50723.722087199996 2025-09-21,01:03:18.000,264,11019051,-795,0,1758416597,15187.381674979995,135.9515650500034,50723.81291976 2025-09-21,01:03:19.000,264,11019252,-795,0,1758416598,15187.26715770999,135.8246807100004,50723.71510008 2025-09-21,01:03:20.000,264,11019144,-795,0,1758416599,15187.33452081,135.88107375000254,50723.65221600001 2025-09-21,01:03:21.000,264,11019306,-795,0,1758416600,15187.22673984999,135.81763158000103,50723.46356376001 2025-09-21,01:03:22.000,264,11018903,-795,0,1758416601,15187.38841128999,135.71894376000273,50723.66619024 2025-09-21,01:03:23.000,264,11019145,-795,0,1758416602,15187.43556546,135.66255072000058,50723.75003568001 2025-09-21,01:03:24.000,264,11018921,-795,0,1758416603,15187.550082729991,135.86697549000382,50723.63125464001 2025-09-21,01:03:25.000,264,11019103,-795,0,1758416604,15187.46924700999,135.9374667900047,50723.97362352 2025-09-21,01:03:26.000,264,11019174,-795,0,1758416605,15187.51640118,135.8387789699991,50723.69413872 2025-09-21,01:03:27.000,264,11019031,-795,0,1758416606,15187.583764279996,135.9233685299987,50723.95964928 2025-09-21,01:03:28.000,264,11018978,-795,0,1758416607,15187.651127379992,135.7894350600036,50723.826894000005 2025-09-21,01:03:29.000,264,11019055,-795,0,1758416608,15187.684808929997,135.76828766999824,50723.85484248 2025-09-21,01:03:30.000,264,11018842,-795,0,1758416609,15187.637654760001,135.69779637000465,50723.47055088 2025-09-21,01:03:31.000,264,11019335,-795,0,1758416610,15187.603973209996,135.86697549000382,50723.5474092 2025-09-21,01:03:32.000,264,11019080,-795,0,1758416611,15187.711754169992,135.85287722999783,50723.491512240005 2025-09-21,01:03:33.000,264,11018902,-795,0,1758416612,15187.812798819992,135.71894376000273,50723.889778079996 2025-09-21,01:03:34.000,264,11019149,-795,0,1758416613,15187.745435719997,135.55681377000292,50723.57535768 2025-09-21,01:03:35.000,264,11019034,-795,0,1758416614,15187.920579780002,135.59910854999907,50723.78497128 2025-09-21,01:03:36.000,264,11019294,-795,0,1758416615,15187.940788710002,135.66959984999994,50723.74304856 2025-09-21,01:03:37.000,264,11018864,-795,0,1758416616,15188.001415499988,135.77533680000488,50723.722087199996 2025-09-21,01:03:38.000,264,11019125,-795,0,1758416617,15188.055305979993,135.66255072000058,50723.9317008 2025-09-21,01:03:39.000,264,11018834,-795,0,1758416618,15188.088987529998,135.6766489799993,50723.88279096 2025-09-21,01:03:40.000,264,11019100,-795,0,1758416619,15187.994679189993,135.577961160001,50723.46356376001 2025-09-21,01:03:41.000,264,11019102,-795,0,1758416620,15188.048569669998,135.68369810999866,50723.42862816 2025-09-21,01:03:42.000,264,11019023,-795,0,1758416621,15188.095723839993,135.47222421000333,50723.44958952 2025-09-21,01:03:43.000,264,11019126,-795,0,1758416622,15188.055305979993,135.50042073000077,50723.43561528001 2025-09-21,01:03:44.000,264,11019126,-795,0,1758416623,15188.237186349994,135.57091203000164,50723.69413872 2025-09-21,01:03:45.000,264,11019247,-795,0,1758416624,15188.109196459998,135.35943812999903,50723.63125464001 2025-09-21,01:03:46.000,264,11018972,-795,0,1758416625,15188.142878009989,135.577961160001,50723.60330616001 2025-09-21,01:03:47.000,264,11018997,-795,0,1758416626,15188.122669079989,135.48632247000205,50723.72907432001 2025-09-21,01:03:48.000,264,11019127,-795,0,1758416627,15188.136141699993,135.5286172499982,50723.554396319996 2025-09-21,01:03:49.000,264,11018811,-795,0,1758416628,15188.243922659989,135.37353638999775,50723.53343496001 2025-09-21,01:03:50.000,264,11019065,-795,0,1758416629,15188.243922659989,135.35238899999968,50723.46356376001 2025-09-21,01:03:51.000,264,11018918,-795,0,1758416630,15188.203504799989,135.3946837800031,50723.323821360005 2025-09-21,01:03:52.000,264,11018869,-795,0,1758416631,15188.270867899999,135.53566638000484,50723.50548648 2025-09-21,01:03:53.000,264,11019160,-795,0,1758416632,15188.37191255,135.40878204000182,50723.73606144 2025-09-21,01:03:54.000,264,11019009,-795,0,1758416633,15188.43253934,135.31009422000352,50723.722087199996 2025-09-21,01:03:55.000,264,11019148,-795,0,1758416634,15188.54705660999,135.3946837800031,50723.708112960005 2025-09-21,01:03:56.000,264,11018933,-795,0,1758416635,15188.49316613,135.31714335000288,50723.76400992 2025-09-21,01:03:57.000,264,11019123,-795,0,1758416636,15188.56726553999,135.25370118000137,50723.67317736 2025-09-21,01:03:58.000,264,11019192,-795,0,1758416637,15188.71546436,135.1691116200018,50723.826894000005 2025-09-21,01:03:59.000,264,11019269,-795,0,1758416638,15188.6750465,135.2325537900033,50723.722087199996 2025-09-21,01:04:00.000,264,11018987,-795,0,1758416639,15188.65483757,135.1832098800005,50723.610293280006 2025-09-21,01:04:01.000,264,11019024,-795,0,1758416640,15188.701991739996,135.2677994400001,50723.49849936 2025-09-21,01:04:02.000,264,11019264,-795,0,1758416641,15188.742409599996,135.1832098800005,50723.56837056 2025-09-21,01:04:03.000,264,11018821,-795,0,1758416642,15188.890608419992,135.15501336000307,50723.77099704001 2025-09-21,01:04:04.000,264,11019134,-795,0,1758416643,15188.856926870001,135.12681683999836,50723.76400992 2025-09-21,01:04:05.000,264,11018898,-795,0,1758416644,15188.984916759997,135.15501336000307,50723.79894552001 2025-09-21,01:04:06.000,264,11019208,-795,0,1758416645,15189.038807240002,135.2959959600048,50723.80593264 2025-09-21,01:04:07.000,264,11019027,-795,0,1758416646,15189.045543549997,135.16206249000243,50723.78497128 2025-09-21,01:04:08.000,264,11019052,-795,0,1758416647,15189.099434030002,135.10566945000028,50723.88279096 2025-09-21,01:04:09.000,264,11018906,-795,0,1758416648,15189.106170339997,135.11271857999964,50723.81291976 2025-09-21,01:04:10.000,264,11019120,-795,0,1758416649,15189.038807240002,135.0210798900007,50723.63824176 2025-09-21,01:04:11.000,264,11019016,-795,0,1758416650,15189.025334619997,135.21845553000458,50723.65221600001 2025-09-21,01:04:12.000,264,11018926,-795,0,1758416651,15189.038807240002,135.10566945000028,50723.589331920004 2025-09-21,01:04:13.000,264,11019062,-795,0,1758416652,15189.025334619997,135.19730813999922,50723.66619024 2025-09-21,01:04:14.000,264,11019020,-795,0,1758416653,15189.099434030002,135.05632554000476,50723.81990688001 2025-09-21,01:04:15.000,264,11018946,-795,0,1758416654,15189.126379269997,135.0845220600022,50723.59631904 2025-09-21,01:04:16.000,264,11018987,-795,0,1758416655,15189.072488789992,135.15501336000307,50723.86881672001 2025-09-21,01:04:17.000,264,11018863,-795,0,1758416656,15189.160060820002,134.92944120000175,50723.81291976 2025-09-21,01:04:18.000,264,11019042,-795,0,1758416657,15189.267841779998,135.15501336000307,50723.8618296 2025-09-21,01:04:19.000,264,11019130,-795,0,1758416658,15189.321732259988,135.0210798900007,50723.93868792001 2025-09-21,01:04:20.000,264,11019014,-795,0,1758416659,15189.207214989998,135.00698163000197,50723.58234480001 2025-09-21,01:04:21.000,264,11018936,-795,0,1758416660,15189.240896539988,134.99288337000326,50723.49849936 2025-09-21,01:04:22.000,264,11018949,-795,0,1758416661,15189.227423919998,134.94353946000047,50723.610293280006 2025-09-21,01:04:23.000,264,11018933,-795,0,1758416662,15189.362150119989,134.96468684999854,50723.70112584001 2025-09-21,01:04:24.000,264,11018955,-795,0,1758416663,15189.362150119989,134.92944120000175,50723.85484248 2025-09-21,01:04:25.000,264,11019049,-795,0,1758416664,15189.449722149999,134.90829381000367,50723.89676520001 2025-09-21,01:04:26.000,264,11019231,-795,0,1758416665,15189.429513219999,134.91534294000303,50723.757022800004 2025-09-21,01:04:27.000,264,11019113,-795,0,1758416666,15189.517085249994,134.91534294000303,50723.80593264 2025-09-21,01:04:28.000,264,11019101,-795,0,1758416667,15189.490140009999,134.8730481599996,50723.8618296 2025-09-21,01:04:29.000,264,11019220,-795,0,1758416668,15189.52382155999,134.8730481599996,50723.70112584001 2025-09-21,01:04:30.000,264,11018973,-795,0,1758416669,15189.389095359998,134.89419554999768,50723.35875696 2025-09-21,01:04:31.000,264,11019136,-795,0,1758416670,15189.510348939999,134.9364903300011,50723.53343496001 2025-09-21,01:04:32.000,264,11018878,-795,0,1758416671,15189.362150119989,134.86599903000024,50723.45657664 2025-09-21,01:04:33.000,264,11019063,-795,0,1758416672,15189.490140009999,134.85190077000152,50723.84086824 2025-09-21,01:04:34.000,264,11019003,-795,0,1758416673,15189.54403048999,134.8378025100028,50723.79894552001 2025-09-21,01:04:35.000,264,11019103,-795,0,1758416674,15189.537294179994,134.85894990000088,50723.76400992 2025-09-21,01:04:36.000,264,11019070,-795,0,1758416675,15189.59118466,134.75321295000322,50723.79894552001 2025-09-21,01:04:37.000,264,11019106,-795,0,1758416676,15189.557503109994,134.8378025100028,50723.79894552001 2025-09-21,01:04:38.000,264,11019020,-795,0,1758416677,15189.658547759995,134.76731121000194,50723.79894552001 2025-09-21,01:04:39.000,264,11019122,-795,0,1758416678,15189.510348939999,134.80255685999873,50723.83388112 2025-09-21,01:04:40.000,264,11019090,-795,0,1758416679,15189.54403048999,134.69681991000107,50723.56138344001 2025-09-21,01:04:41.000,264,11019119,-795,0,1758416680,15189.5507668,134.71796729999915,50723.56837056 2025-09-21,01:04:42.000,264,11019027,-795,0,1758416681,15189.5507668,134.7250164299985,50723.589331920004 2025-09-21,01:04:43.000,264,11019068,-795,0,1758416682,15189.597920969994,134.85190077000152,50723.610293280006 2025-09-21,01:04:44.000,264,11018935,-795,0,1758416683,15189.69222931,134.71796729999915,50723.68016448001 2025-09-21,01:04:45.000,264,11019005,-795,0,1758416684,15189.76632871999,134.73206555999786,50723.6871516 2025-09-21,01:04:46.000,264,11018921,-795,0,1758416685,15189.68549299999,134.66862339000363,50723.73606144 2025-09-21,01:04:47.000,264,11019195,-795,0,1758416686,15189.61139359,134.78140947000065,50723.65221600001 2025-09-21,01:04:48.000,264,11018998,-795,0,1758416687,15189.74611978999,134.86599903000024,50723.63824176 2025-09-21,01:04:49.000,264,11019216,-795,0,1758416688,15189.74611978999,134.7250164299985,50723.83388112 2025-09-21,01:04:50.000,264,11018996,-795,0,1758416689,15189.618129899995,134.66862339000363,50723.442602400006 2025-09-21,01:04:51.000,264,11019134,-795,0,1758416690,15189.65181145,134.7250164299985,50723.60330616001 2025-09-21,01:04:52.000,264,11019010,-795,0,1758416691,15189.638338829995,134.69681991000107,50723.52644784 2025-09-21,01:04:53.000,264,11018866,-795,0,1758416692,15189.69222931,134.7250164299985,50723.6172804 2025-09-21,01:04:54.000,264,11019236,-795,0,1758416693,15189.66528406999,134.66157426000427,50723.58234480001 2025-09-21,01:04:55.000,264,11019231,-795,0,1758416694,15189.638338829995,134.7250164299985,50723.69413872 2025-09-21,01:04:56.000,264,11019120,-795,0,1758416695,15189.73264717,134.61927948000084,50723.72907432001 2025-09-21,01:04:57.000,264,11019052,-795,0,1758416696,15189.739383479995,134.675672520003,50723.69413872 2025-09-21,01:04:58.000,264,11019005,-795,0,1758416697,15189.78653764999,134.5910829600034,50723.68016448001 2025-09-21,01:04:59.000,264,11019038,-795,0,1758416698,15189.87410968,134.56993556999805,50723.74304856 2025-09-21,01:05:00.000,264,11019102,-795,0,1758416699,15189.76632871999,134.49944427000446,50723.6172804 2025-09-21,01:05:01.000,264,11018943,-795,0,1758416700,15189.779801339995,134.4430512300023,50723.51946072 2025-09-21,01:05:02.000,264,11019008,-795,0,1758416701,15189.71243824,134.38665819000016,50723.491512240005 2025-09-21,01:05:03.000,264,11019130,-795,0,1758416702,15189.840428129995,134.51354253000318,50723.6871516 2025-09-21,01:05:04.000,264,11018874,-795,0,1758416703,15189.81348289,134.40780557999824,50723.84086824 2025-09-21,01:05:05.000,264,11019071,-795,0,1758416704,15189.84716443999,134.32321601999865,50723.84086824 2025-09-21,01:05:06.000,264,11018859,-795,0,1758416705,15189.76632871999,134.40780557999824,50723.68016448001 2025-09-21,01:05:07.000,264,11018966,-795,0,1758416706,15189.860637059995,134.3796090600008,50723.63824176 2025-09-21,01:05:08.000,264,11019034,-795,0,1758416707,15189.86737336999,134.35846167000273,50723.71510008 2025-09-21,01:05:09.000,264,11019066,-795,0,1758416708,15189.83369182,134.30206863000058,50723.83388112 2025-09-21,01:05:10.000,264,11018993,-795,0,1758416709,15189.93473647,134.25977385000442,50723.65221600001 2025-09-21,01:05:11.000,264,11019232,-795,0,1758416710,15189.90779122999,134.29501950000122,50723.68016448001 2025-09-21,01:05:12.000,264,11019045,-795,0,1758416711,15190.029044809991,134.23862645999907,50723.540422080005 2025-09-21,01:05:13.000,264,11019167,-795,0,1758416712,15190.109880529992,134.35141254000337,50723.83388112 2025-09-21,01:05:14.000,264,11019074,-795,0,1758416713,15190.163771009997,134.30911775999994,50723.75003568001 2025-09-21,01:05:15.000,264,11019147,-795,0,1758416714,15190.116616840001,134.2315773299997,50723.81291976 2025-09-21,01:05:16.000,264,11019033,-795,0,1758416715,15190.163771009997,134.13993864000076,50723.889778079996 2025-09-21,01:05:17.000,264,11018948,-795,0,1758416716,15190.177243630002,134.26682298000378,50723.89676520001 2025-09-21,01:05:18.000,264,11019189,-795,0,1758416717,15190.190716249992,134.13993864000076,50723.98759776001 2025-09-21,01:05:19.000,264,11019262,-795,0,1758416718,15190.190716249992,134.24567558999843,50723.79894552001 2025-09-21,01:05:20.000,264,11019067,-795,0,1758416719,15190.136825770001,134.14698777000012,50723.83388112 2025-09-21,01:05:21.000,264,11019082,-795,0,1758416720,15190.103144219996,134.09059472999797,50723.722087199996 2025-09-21,01:05:22.000,264,11019099,-795,0,1758416721,15190.224397799997,134.12584038000205,50723.757022800004 2025-09-21,01:05:23.000,264,11018913,-795,0,1758416722,15190.116616840001,134.11174212000333,50723.81291976 2025-09-21,01:05:24.000,264,11019001,-795,0,1758416723,15190.251343039992,133.886169960002,50723.90375232 2025-09-21,01:05:25.000,264,11019226,-795,0,1758416724,15190.244606729997,134.01305429999775,50723.945675040006 2025-09-21,01:05:26.000,264,11018898,-795,0,1758416725,15190.298497210002,133.94256300000416,50723.90375232 2025-09-21,01:05:27.000,264,11019120,-795,0,1758416726,15190.278288280002,133.95666126000287,50723.89676520001 2025-09-21,01:05:28.000,264,11018997,-795,0,1758416727,15190.439959719988,134.09059472999797,50724.01554624001 2025-09-21,01:05:29.000,264,11018985,-795,0,1758416728,15190.480377579988,133.86502257000393,50723.98759776001 2025-09-21,01:05:30.000,264,11019025,-795,0,1758416729,15190.439959719988,133.89321909000137,50723.78497128 2025-09-21,01:05:31.000,264,11019139,-795,0,1758416730,15190.527531749998,133.8720717000033,50723.7919584 2025-09-21,01:05:32.000,264,11019021,-795,0,1758416731,15190.507322819998,133.86502257000393,50723.777984160006 2025-09-21,01:05:33.000,264,11019312,-795,0,1758416732,15190.668994259999,133.886169960002,50724.05048184 2025-09-21,01:05:34.000,264,11018984,-795,0,1758416733,15190.716148429994,133.81567866000114,50724.001572 2025-09-21,01:05:35.000,264,11019086,-795,0,1758416734,15190.78351152999,133.759285619999,50723.924713680004 2025-09-21,01:05:36.000,264,11018923,-795,0,1758416735,15190.77003891,133.7874821400037,50723.98061064 2025-09-21,01:05:37.000,264,11019064,-795,0,1758416736,15190.86434724999,133.76633474999835,50723.81990688001 2025-09-21,01:05:38.000,264,11019102,-795,0,1758416737,15190.877819869995,133.68879431999812,50723.826894000005 2025-09-21,01:05:39.000,264,11019105,-795,0,1758416738,15190.978864519995,133.76633474999835,50723.77099704001 2025-09-21,01:05:40.000,264,11018893,-795,0,1758416739,15190.94518296999,133.66764693000005,50723.589331920004 2025-09-21,01:05:41.000,264,11018933,-795,0,1758416740,15191.07317286,133.6253521500039,50723.65221600001 2025-09-21,01:05:42.000,264,11018977,-795,0,1758416741,15191.08664547999,133.63240128000325,50723.67317736 2025-09-21,01:05:43.000,264,11019041,-795,0,1758416742,15191.187690129991,133.60420475999854,50723.67317736 2025-09-21,01:05:44.000,264,11019107,-795,0,1758416743,15191.201162749996,133.70289258000412,50723.80593264 2025-09-21,01:05:45.000,264,11018916,-795,0,1758416744,15191.261789539996,133.54781172000366,50723.924713680004 2025-09-21,01:05:46.000,264,11019170,-795,0,1758416745,15191.403252049997,133.60420475999854,50723.95266216 2025-09-21,01:05:47.000,264,11019197,-795,0,1758416746,15191.423460979997,133.56190998000238,50723.95266216 2025-09-21,01:05:48.000,264,11019051,-795,0,1758416747,15191.457142530002,133.55486085000302,50723.81990688001 2025-09-21,01:05:49.000,264,11019030,-795,0,1758416748,15191.497560390002,133.59010649999982,50723.91772656001 2025-09-21,01:05:50.000,264,11018981,-795,0,1758416749,15191.484087769997,133.42092738000065,50723.80593264 2025-09-21,01:05:51.000,264,11019062,-795,0,1758416750,15191.450406219992,133.44207476999873,50723.66619024 2025-09-21,01:05:52.000,264,11019018,-795,0,1758416751,15191.517769320002,133.45617303000472,50723.71510008 2025-09-21,01:05:53.000,264,11019001,-795,0,1758416752,15191.699649689988,133.4138782500013,50723.96663640001 2025-09-21,01:05:54.000,264,11019068,-795,0,1758416753,15191.726594929998,133.5407625900043,50723.95964928 2025-09-21,01:05:55.000,264,11019005,-795,0,1758416754,15191.767012789998,133.45617303000472,50724.02952048 2025-09-21,01:05:56.000,264,11018950,-795,0,1758416755,15191.780485409989,133.50551694000023,50723.875803840005 2025-09-21,01:05:57.000,264,11018993,-795,0,1758416756,15191.800694339989,133.38568173000385,50723.88279096 2025-09-21,01:05:58.000,264,11019204,-795,0,1758416757,15191.841112199989,133.4773204200028,50723.85484248 2025-09-21,01:05:59.000,264,11019169,-795,0,1758416758,15191.861321129989,133.4773204200028,50723.81990688001 2025-09-21,01:06:00.000,264,11019029,-795,0,1758416759,15191.814166959994,133.46322216000408,50723.6871516 2025-09-21,01:06:01.000,264,11019060,-795,0,1758416760,15191.975838399994,133.3927308600032,50723.777984160006 2025-09-21,01:06:02.000,264,11019037,-795,0,1758416761,15191.98257470999,133.34338695000042,50723.74304856 2025-09-21,01:06:03.000,264,11019130,-795,0,1758416762,15192.016256259994,133.49141868000152,50723.89676520001 2025-09-21,01:06:04.000,264,11019032,-795,0,1758416763,15192.12403721999,133.45617303000472,50724.00855912 2025-09-21,01:06:05.000,264,11019007,-795,0,1758416764,15192.02972888,133.50551694000023,50723.88279096 2025-09-21,01:06:06.000,264,11019099,-795,0,1758416765,15192.09035567,133.4773204200028,50723.98061064 2025-09-21,01:06:07.000,264,11019089,-795,0,1758416766,15192.21160925,133.47027129000344,50724.043494720005 2025-09-21,01:06:08.000,264,11019019,-795,0,1758416767,15192.22508186999,133.54781172000366,50724.00855912 2025-09-21,01:06:09.000,264,11019176,-795,0,1758416768,15192.21160925,133.3927308600032,50723.98061064 2025-09-21,01:06:10.000,264,11019192,-795,0,1758416769,15192.18466400999,133.45617303000472,50723.75003568001 2025-09-21,01:06:11.000,264,11018898,-795,0,1758416770,15192.19140032,133.48436955000216,50723.722087199996 2025-09-21,01:06:12.000,264,11019152,-795,0,1758416771,15192.157718769995,133.42797651,50723.95964928 2025-09-21,01:06:13.000,264,11019115,-795,0,1758416772,15192.27223604,133.38568173000385,50723.994584880005 2025-09-21,01:06:14.000,264,11018935,-795,0,1758416773,15192.25202711,133.32223956000234,50724.10637880001 2025-09-21,01:06:15.000,264,11019088,-795,0,1758416774,15192.23181818,133.35043607999978,50723.96663640001 2025-09-21,01:06:16.000,264,11019027,-795,0,1758416775,15192.386753309991,133.30109217000427,50724.06445608001 2025-09-21,01:06:17.000,264,11019032,-795,0,1758416776,15192.32612651999,133.2658465200002,50724.113365920006 2025-09-21,01:06:18.000,264,11018949,-795,0,1758416777,15192.366544379991,133.3292886900017,50724.09939168 2025-09-21,01:06:19.000,264,11019056,-795,0,1758416778,15192.37328069,133.3292886900017,50724.15528864001 2025-09-21,01:06:20.000,264,11019010,-795,0,1758416779,15192.26549972999,133.25174826000148,50723.994584880005 2025-09-21,01:06:21.000,264,11019041,-795,0,1758416780,15192.32612651999,133.21650261000468,50724.07843032 2025-09-21,01:06:22.000,264,11019014,-795,0,1758416781,15192.3126539,133.25879739000084,50724.08541744001 2025-09-21,01:06:23.000,264,11019059,-795,0,1758416782,15192.319390209996,133.21650261000468,50724.02952048 2025-09-21,01:06:24.000,264,11019116,-795,0,1758416783,15192.487797959991,133.23765000000276,50724.260095440004 2025-09-21,01:06:25.000,264,11019077,-795,0,1758416784,15192.433907480001,133.11076565999974,50724.29503104 2025-09-21,01:06:26.000,264,11019119,-795,0,1758416785,15192.427171169991,133.19535521999933,50724.2461212 2025-09-21,01:06:27.000,264,11019239,-795,0,1758416786,15192.41369855,133.08961827000167,50724.30900528 2025-09-21,01:06:28.000,264,11018907,-795,0,1758416787,15192.440643789996,133.13896218000446,50724.260095440004 2025-09-21,01:06:29.000,264,11019021,-795,0,1758416788,15192.460852719996,133.15306044000317,50724.29503104 2025-09-21,01:06:30.000,264,11019067,-795,0,1758416789,15192.400225929996,133.13896218000446,50724.12035304 2025-09-21,01:06:31.000,264,11018976,-795,0,1758416790,15192.366544379991,133.05437262000487,50724.18323712001 2025-09-21,01:06:32.000,264,11019063,-795,0,1758416791,15192.427171169991,133.09666740000102,50724.32297952001 2025-09-21,01:06:33.000,264,11019026,-795,0,1758416792,15192.427171169991,133.04732348999823,50724.2461212 2025-09-21,01:06:34.000,264,11018983,-795,0,1758416793,15192.447380099991,133.05437262000487,50724.260095440004 2025-09-21,01:06:35.000,264,11018913,-795,0,1758416794,15192.467589029991,133.13896218000446,50724.4557348 2025-09-21,01:06:36.000,264,11018991,-795,0,1758416795,15192.474325340001,133.0825691400023,50724.32297952001 2025-09-21,01:06:37.000,264,11019020,-795,0,1758416796,15192.481061649996,133.0684708800036,50724.392850719996 2025-09-21,01:06:38.000,264,11018979,-795,0,1758416797,15192.501270579996,133.0684708800036,50724.448747680006 2025-09-21,01:06:39.000,264,11019093,-795,0,1758416798,15192.420434859996,133.06142175000423,50724.32297952001 2025-09-21,01:06:40.000,264,11019008,-795,0,1758416799,15192.420434859996,133.10371653000038,50724.33695376 2025-09-21,01:06:41.000,264,11019107,-795,0,1758416800,15192.359808069996,133.04027435999888,50724.19721136 2025-09-21,01:06:42.000,264,11019037,-795,0,1758416801,15192.34633544999,132.97683219000464,50724.17625 2025-09-21,01:06:43.000,264,11019018,-795,0,1758416802,15192.32612651999,133.03322522999952,50724.162275760005 2025-09-21,01:06:44.000,264,11019098,-795,0,1758416803,15192.32612651999,132.94863566999993,50724.281056800006 2025-09-21,01:06:45.000,264,11018938,-795,0,1758416804,15192.386753309991,133.01207784000144,50724.23214696001 2025-09-21,01:06:46.000,264,11018934,-795,0,1758416805,15192.400225929996,132.94158654000057,50724.25310832001 2025-09-21,01:06:47.000,264,11019034,-795,0,1758416806,15192.447380099991,132.969783059998,50724.39983784001 2025-09-21,01:06:48.000,264,11019221,-795,0,1758416807,15192.447380099991,132.94863566999993,50724.427786320004 2025-09-21,01:06:49.000,264,11019037,-795,0,1758416808,15192.447380099991,132.92748828000185,50724.46970904001 2025-09-21,01:06:50.000,264,11019065,-795,0,1758416809,15192.406962239991,132.79355480999948,50724.33695376 2025-09-21,01:06:51.000,264,11019171,-795,0,1758416810,15192.474325340001,132.92748828000185,50724.34394088 2025-09-21,01:06:52.000,264,11018942,-795,0,1758416811,15192.454116410001,132.89224262999778,50724.260095440004 2025-09-21,01:06:53.000,264,11019191,-795,0,1758416812,15192.588842609992,132.89224262999778,50724.51163176 2025-09-21,01:06:54.000,264,11019001,-795,0,1758416813,15192.676414640002,132.91339002000313,50724.53958024001 2025-09-21,01:06:55.000,264,11019105,-795,0,1758416814,15192.669678329992,132.8217513300042,50724.57451584 2025-09-21,01:06:56.000,264,11019012,-795,0,1758416815,15192.642733089997,132.84994785000163,50724.595477200004 2025-09-21,01:06:57.000,264,11019076,-795,0,1758416816,15192.615787850002,132.8358495900029,50724.595477200004 2025-09-21,01:06:58.000,264,11018954,-795,0,1758416817,15192.602315229997,132.81470220000483,50724.50464464 2025-09-21,01:06:59.000,264,11019183,-795,0,1758416818,15192.696623570002,132.7724074200014,50724.616438560006 2025-09-21,01:07:00.000,264,11019087,-795,0,1758416819,15192.548424749992,132.68781786000181,50724.44176056001 2025-09-21,01:07:01.000,264,11019024,-795,0,1758416820,15192.508006889992,132.66667047000374,50724.51861888001 2025-09-21,01:07:02.000,264,11018945,-795,0,1758416821,15192.568633679992,132.7230635099986,50724.43477344 2025-09-21,01:07:03.000,264,11019116,-795,0,1758416822,15192.534952130001,132.63142481999967,50724.448747680006 2025-09-21,01:07:04.000,264,11019028,-795,0,1758416823,15192.710096189992,132.70191612000053,50724.79111656 2025-09-21,01:07:05.000,264,11019123,-795,0,1758416824,15192.689887259992,132.66667047000374,50724.68630976001 2025-09-21,01:07:06.000,264,11019030,-795,0,1758416825,15192.757250360002,132.6737196000031,50724.70727112001 2025-09-21,01:07:07.000,264,11019057,-795,0,1758416826,15192.737041430002,132.6102774300016,50724.79111656 2025-09-21,01:07:08.000,264,11018938,-795,0,1758416827,15192.737041430002,132.6737196000031,50724.81207792 2025-09-21,01:07:09.000,264,11019002,-795,0,1758416828,15192.763986669997,132.66667047000374,50724.73521960001 2025-09-21,01:07:10.000,264,11019128,-795,0,1758416829,15192.696623570002,132.6243756900003,50724.64438704 2025-09-21,01:07:11.000,264,11019120,-795,0,1758416830,15192.703359879997,132.68076873000246,50724.60246432 2025-09-21,01:07:12.000,264,11019002,-795,0,1758416831,15192.696623570002,132.63142481999967,50724.68630976001 2025-09-21,01:07:13.000,264,11018964,-795,0,1758416832,15192.723568809997,132.66667047000374,50724.616438560006 2025-09-21,01:07:14.000,264,11019049,-795,0,1758416833,15192.763986669997,132.6737196000031,50724.84701352 2025-09-21,01:07:15.000,264,11019029,-795,0,1758416834,15192.723568809997,132.59617917000287,50724.833039280005 2025-09-21,01:07:16.000,264,11018977,-795,0,1758416835,15192.804404529998,132.65257220999774,50724.84701352 2025-09-21,01:07:17.000,264,11019065,-795,0,1758416836,15192.757250360002,132.70191612000053,50724.86098776 2025-09-21,01:07:18.000,264,11019064,-795,0,1758416837,15192.770722979993,132.68781786000181,50724.84701352 2025-09-21,01:07:19.000,264,11019016,-795,0,1758416838,15192.750514049992,132.70191612000053,50724.8400264 2025-09-21,01:07:20.000,264,11019101,-795,0,1758416839,15192.676414640002,132.65962134000438,50724.56752872001 2025-09-21,01:07:21.000,264,11019005,-795,0,1758416840,15192.683150949997,132.70191612000053,50724.57451584 2025-09-21,01:07:22.000,264,11018958,-795,0,1758416841,15192.737041430002,132.71601437999925,50724.665348400005 2025-09-21,01:07:23.000,264,11019021,-795,0,1758416842,15192.656205710002,132.70191612000053,50724.560541599996 2025-09-21,01:07:24.000,264,11019094,-795,0,1758416843,15192.831349769993,132.7371617700046,50724.784129440006 2025-09-21,01:07:25.000,264,11019032,-795,0,1758416844,15192.844822389998,132.7371617700046,50724.79111656 2025-09-21,01:07:26.000,264,11019200,-795,0,1758416845,15192.790931909993,132.73011263999797,50724.79111656 2025-09-21,01:07:27.000,264,11019207,-795,0,1758416846,15192.763986669997,132.7089652499999,50724.81207792 2025-09-21,01:07:28.000,264,11019135,-795,0,1758416847,15192.730305119992,132.6737196000031,50724.70727112001 2025-09-21,01:07:29.000,264,11019118,-795,0,1758416848,15192.716832500002,132.7089652499999,50724.7701552 2025-09-21,01:07:30.000,264,11019037,-795,0,1758416849,15192.635996780002,132.74421090000396,50724.41381208 2025-09-21,01:07:31.000,264,11019100,-795,0,1758416850,15192.588842609992,132.7371617700046,50724.392850719996 2025-09-21,01:07:32.000,264,11018918,-795,0,1758416851,15192.629260469992,132.8076530699982,50724.41381208 2025-09-21,01:07:33.000,264,11019009,-795,0,1758416852,15192.656205710002,132.8076530699982,50724.50464464 2025-09-21,01:07:34.000,264,11019080,-795,0,1758416853,15192.683150949997,132.77945655000076,50724.69329688 2025-09-21,01:07:35.000,264,11019029,-795,0,1758416854,15192.683150949997,132.8076530699982,50724.665348400005 2025-09-21,01:07:36.000,264,11019095,-795,0,1758416855,15192.669678329992,132.8217513300042,50724.62342568 2025-09-21,01:07:37.000,264,11019022,-795,0,1758416856,15192.629260469992,132.8217513300042,50724.62342568 2025-09-21,01:07:38.000,264,11019148,-795,0,1758416857,15192.602315229997,132.81470220000483,50724.62342568 2025-09-21,01:07:39.000,264,11019029,-795,0,1758416858,15192.615787850002,132.84289872000227,50724.546567360005 2025-09-21,01:07:40.000,264,11018978,-795,0,1758416859,15192.474325340001,132.87814436999906,50724.21817272 2025-09-21,01:07:41.000,264,11019119,-795,0,1758416860,15192.386753309991,132.86404611000034,50724.225159839996 2025-09-21,01:07:42.000,264,11019090,-795,0,1758416861,15192.481061649996,132.88519349999842,50724.36490224 2025-09-21,01:07:43.000,264,11019064,-795,0,1758416862,15192.548424749992,132.92748828000185,50724.616438560006 2025-09-21,01:07:44.000,264,11018957,-795,0,1758416863,15192.588842609992,132.8710952399997,50724.65137416 2025-09-21,01:07:45.000,264,11019101,-795,0,1758416864,15192.615787850002,132.88519349999842,50724.65137416 2025-09-21,01:07:46.000,264,11019095,-795,0,1758416865,15192.582106299997,132.8358495900029,50724.58849008001 2025-09-21,01:07:47.000,264,11019068,-795,0,1758416866,15192.534952130001,132.87814436999906,50724.665348400005 2025-09-21,01:07:48.000,264,11019103,-795,0,1758416867,15192.602315229997,132.87814436999906,50724.728232479996 2025-09-21,01:07:49.000,264,11018988,-795,0,1758416868,15192.528215819992,132.82880046000355,50724.64438704 2025-09-21,01:07:50.000,264,11018961,-795,0,1758416869,15192.487797959991,132.8710952399997,50724.65137416 2025-09-21,01:07:51.000,264,11018974,-795,0,1758416870,15192.433907480001,132.86404611000034,50724.525606 2025-09-21,01:07:52.000,264,11019115,-795,0,1758416871,15192.440643789996,132.88519349999842,50724.448747680006 2025-09-21,01:07:53.000,264,11019006,-795,0,1758416872,15192.494534270001,132.85699698000099,50724.64438704 2025-09-21,01:07:54.000,264,11019076,-795,0,1758416873,15192.568633679992,132.88519349999842,50724.86098776 2025-09-21,01:07:55.000,264,11018988,-795,0,1758416874,15192.568633679992,132.84994785000163,50724.8400264 2025-09-21,01:07:56.000,264,11019057,-795,0,1758416875,15192.582106299997,132.88519349999842,50724.85400064001 2025-09-21,01:07:57.000,264,11019040,-795,0,1758416876,15192.501270579996,132.94158654000057,50724.728232479996 2025-09-21,01:07:58.000,264,11019052,-795,0,1758416877,15192.548424749992,132.94158654000057,50724.8400264 2025-09-21,01:07:59.000,264,11019008,-795,0,1758416878,15192.487797959991,132.8710952399997,50724.65836128001 2025-09-21,01:08:00.000,264,11019072,-795,0,1758416879,15192.406962239991,132.81470220000483,50724.56752872001 2025-09-21,01:08:01.000,264,11018939,-795,0,1758416880,15192.460852719996,132.81470220000483,50724.55355448 2025-09-21,01:08:02.000,264,11019064,-795,0,1758416881,15192.433907480001,132.78650568000012,50724.55355448 2025-09-21,01:08:03.000,264,11019030,-795,0,1758416882,15192.487797959991,132.81470220000483,50724.763168080004 2025-09-21,01:08:04.000,264,11019062,-795,0,1758416883,15192.494534270001,132.79355480999948,50724.72124536 2025-09-21,01:08:05.000,264,11019026,-795,0,1758416884,15192.467589029991,132.81470220000483,50724.80509080001 2025-09-21,01:08:06.000,264,11018998,-795,0,1758416885,15192.528215819992,132.8076530699982,50724.881949120005 2025-09-21,01:08:07.000,264,11019068,-795,0,1758416886,15192.460852719996,132.85699698000099,50724.91688472 2025-09-21,01:08:08.000,264,11019052,-795,0,1758416887,15192.514743200001,132.84994785000163,50724.97278168001 2025-09-21,01:08:09.000,264,11019095,-795,0,1758416888,15192.454116410001,132.8217513300042,50724.93784608 2025-09-21,01:08:10.000,264,11019074,-795,0,1758416889,15192.34633544999,132.80060393999884,50724.75618096001 2025-09-21,01:08:11.000,264,11019030,-795,0,1758416890,15192.32612651999,132.84289872000227,50724.728232479996 2025-09-21,01:08:12.000,264,11019073,-795,0,1758416891,15192.29244497,132.84289872000227,50724.74220672 2025-09-21,01:08:13.000,264,11019075,-795,0,1758416892,15192.427171169991,132.91339002000313,50724.84701352 2025-09-21,01:08:14.000,264,11019094,-795,0,1758416893,15192.39348962,132.8710952399997,50724.82605216001 2025-09-21,01:08:15.000,264,11019096,-795,0,1758416894,15192.366544379991,132.89929176000442,50724.91688472 2025-09-21,01:08:16.000,264,11019113,-795,0,1758416895,15192.427171169991,132.89929176000442,50724.90291048001 2025-09-21,01:08:17.000,264,11019105,-795,0,1758416896,15192.34633544999,132.89224262999778,50724.99374304001 2025-09-21,01:08:18.000,264,11019054,-795,0,1758416897,15192.427171169991,132.90634089000378,50724.96579456 2025-09-21,01:08:19.000,264,11019058,-795,0,1758416898,15192.39348962,132.9345374100012,50725.02867864 2025-09-21,01:08:20.000,264,11018990,-795,0,1758416899,15192.30591758999,132.88519349999842,50724.9098976 2025-09-21,01:08:21.000,264,11019096,-795,0,1758416900,15192.35307176,132.89929176000442,50724.74919384 2025-09-21,01:08:22.000,264,11018972,-795,0,1758416901,15192.29244497,132.80060393999884,50724.70727112001 2025-09-21,01:08:23.000,264,11019035,-795,0,1758416902,15192.27223604,132.87814436999906,50724.64438704 2025-09-21,01:08:24.000,264,11019064,-795,0,1758416903,15192.32612651999,132.8217513300042,50724.86797488 2025-09-21,01:08:25.000,264,11019019,-795,0,1758416904,15192.33286283,132.84289872000227,50724.86797488 2025-09-21,01:08:26.000,264,11019141,-795,0,1758416905,15192.380016999996,132.86404611000034,50724.895923359996 2025-09-21,01:08:27.000,264,11019164,-795,0,1758416906,15192.386753309991,132.91339002000313,50724.92387184001 2025-09-21,01:08:28.000,264,11019082,-795,0,1758416907,15192.35307176,132.82880046000355,50724.84701352 2025-09-21,01:08:29.000,264,11019080,-795,0,1758416908,15192.400225929996,132.82880046000355,50724.930858960004 2025-09-21,01:08:30.000,264,11019078,-795,0,1758416909,15192.278972349995,132.77945655000076,50724.728232479996 2025-09-21,01:08:31.000,264,11019141,-795,0,1758416910,15192.278972349995,132.8076530699982,50724.64438704 2025-09-21,01:08:32.000,264,11019048,-795,0,1758416911,15192.27223604,132.82880046000355,50724.67233552 2025-09-21,01:08:33.000,264,11019077,-795,0,1758416912,15192.386753309991,132.75830916000268,50724.80509080001 2025-09-21,01:08:34.000,264,11019067,-795,0,1758416913,15192.39348962,132.84289872000227,50724.96579456 2025-09-21,01:08:35.000,264,11019049,-795,0,1758416914,15192.427171169991,132.8358495900029,50724.90291048001 2025-09-21,01:08:36.000,264,11019029,-795,0,1758416915,15192.447380099991,132.84289872000227,50724.95880744 2025-09-21,01:08:37.000,264,11019060,-795,0,1758416916,15192.474325340001,132.8217513300042,50725.000730160005 2025-09-21,01:08:38.000,264,11019118,-795,0,1758416917,15192.467589029991,132.75126003000332,50725.07758848 2025-09-21,01:08:39.000,264,11019032,-795,0,1758416918,15192.447380099991,132.75830916000268,50724.80509080001 2025-09-21,01:08:40.000,264,11019142,-795,0,1758416919,15192.386753309991,132.71601437999925,50724.72124536 2025-09-21,01:08:41.000,264,11018987,-795,0,1758416920,15192.32612651999,132.74421090000396,50724.77714232001 2025-09-21,01:08:42.000,264,11019108,-795,0,1758416921,15192.319390209996,132.69486699000117,50724.665348400005 2025-09-21,01:08:43.000,264,11019072,-795,0,1758416922,15192.37328069,132.6737196000031,50724.72124536 2025-09-21,01:08:44.000,264,11019139,-795,0,1758416923,15192.386753309991,132.68076873000246,50724.930858960004 2025-09-21,01:08:45.000,264,11019002,-795,0,1758416924,15192.34633544999,132.69486699000117,50724.881949120005 2025-09-21,01:08:46.000,264,11019003,-795,0,1758416925,15192.366544379991,132.70191612000053,50724.881949120005 2025-09-21,01:08:47.000,264,11019145,-795,0,1758416926,15192.35307176,132.71601437999925,50724.8400264 2025-09-21,01:08:48.000,264,11019087,-795,0,1758416927,15192.33286283,132.7089652499999,50724.784129440006 2025-09-21,01:08:49.000,264,11019072,-795,0,1758416928,15192.32612651999,132.69486699000117,50724.81207792 2025-09-21,01:08:50.000,264,11019137,-795,0,1758416929,15192.238554489995,132.64552307999838,50724.58849008001 2025-09-21,01:08:51.000,264,11019040,-795,0,1758416930,15192.27223604,132.6737196000031,50724.546567360005 2025-09-21,01:08:52.000,264,11019167,-795,0,1758416931,15192.198136629995,132.68076873000246,50724.50464464 2025-09-21,01:08:53.000,264,11019027,-795,0,1758416932,15192.30591758999,132.73011263999797,50724.73521960001 2025-09-21,01:08:54.000,264,11019080,-795,0,1758416933,15192.400225929996,132.71601437999925,50724.74919384 2025-09-21,01:08:55.000,264,11019123,-795,0,1758416934,15192.32612651999,132.68076873000246,50724.665348400005 2025-09-21,01:08:56.000,264,11019045,-795,0,1758416935,15192.34633544999,132.70191612000053,50724.65836128001 2025-09-21,01:08:57.000,264,11019122,-795,0,1758416936,15192.37328069,132.73011263999797,50724.60246432 2025-09-21,01:08:58.000,264,11019042,-795,0,1758416937,15192.400225929996,132.73011263999797,50724.714258240005 2025-09-21,01:08:59.000,264,11019006,-795,0,1758416938,15192.447380099991,132.7230635099986,50724.74919384 2025-09-21,01:09:00.000,264,11019006,-795,0,1758416939,15192.359808069996,132.80060393999884,50724.53958024001 2025-09-21,01:09:01.000,264,11019100,-795,0,1758416940,15192.32612651999,132.75830916000268,50724.51861888001 2025-09-21,01:09:02.000,264,11018989,-795,0,1758416941,15192.339599139996,132.70191612000053,50724.378876480005 2025-09-21,01:09:03.000,264,11019030,-795,0,1758416942,15192.474325340001,132.7371617700046,50724.67233552 2025-09-21,01:09:04.000,264,11019140,-795,0,1758416943,15192.501270579996,132.74421090000396,50724.73521960001 2025-09-21,01:09:05.000,264,11019085,-795,0,1758416944,15192.433907480001,132.74421090000396,50724.70727112001 2025-09-21,01:09:06.000,264,11019060,-795,0,1758416945,15192.406962239991,132.75126003000332,50724.68630976001 2025-09-21,01:09:07.000,264,11019099,-795,0,1758416946,15192.433907480001,132.7371617700046,50724.57451584 2025-09-21,01:09:08.000,264,11019144,-795,0,1758416947,15192.514743200001,132.74421090000396,50724.67932264 2025-09-21,01:09:09.000,264,11019042,-795,0,1758416948,15192.528215819992,132.77945655000076,50724.700284 2025-09-21,01:09:10.000,264,11018999,-795,0,1758416949,15192.420434859996,132.81470220000483,50724.44176056001 2025-09-21,01:09:11.000,264,11019043,-795,0,1758416950,15192.39348962,132.80060393999884,50724.33695376 2025-09-21,01:09:12.000,264,11019091,-795,0,1758416951,15192.467589029991,132.75830916000268,50724.39983784001 2025-09-21,01:09:13.000,264,11019144,-795,0,1758416952,15192.555161060001,132.80060393999884,50724.763168080004 2025-09-21,01:09:14.000,264,11019080,-795,0,1758416953,15192.588842609992,132.7724074200014,50724.90291048001 2025-09-21,01:09:15.000,264,11019054,-795,0,1758416954,15192.609051539992,132.82880046000355,50724.8400264 2025-09-21,01:09:16.000,264,11018984,-795,0,1758416955,15192.582106299997,132.77945655000076,50724.81906504 2025-09-21,01:09:17.000,264,11019025,-795,0,1758416956,15192.595578920002,132.77945655000076,50724.81906504 2025-09-21,01:09:18.000,264,11019064,-795,0,1758416957,15192.588842609992,132.77945655000076,50724.90291048001 2025-09-21,01:09:19.000,264,11019065,-795,0,1758416958,15192.534952130001,132.79355480999948,50724.87496200001 2025-09-21,01:09:20.000,264,11019057,-795,0,1758416959,15192.454116410001,132.8076530699982,50724.58150296 2025-09-21,01:09:21.000,264,11019030,-795,0,1758416960,15192.460852719996,132.76535829000204,50724.6304128 2025-09-21,01:09:22.000,264,11019149,-795,0,1758416961,15192.420434859996,132.81470220000483,50724.560541599996 2025-09-21,01:09:23.000,264,11019135,-795,0,1758416962,15192.433907480001,132.84289872000227,50724.67233552 2025-09-21,01:09:24.000,264,11019065,-795,0,1758416963,15192.487797959991,132.79355480999948,50724.84701352 2025-09-21,01:09:25.000,264,11019052,-795,0,1758416964,15192.494534270001,132.8358495900029,50724.728232479996 2025-09-21,01:09:26.000,264,11019150,-795,0,1758416965,15192.528215819992,132.8358495900029,50724.833039280005 2025-09-21,01:09:27.000,264,11019114,-795,0,1758416966,15192.494534270001,132.8217513300042,50724.95880744 2025-09-21,01:09:28.000,264,11019074,-795,0,1758416967,15192.467589029991,132.89224262999778,50724.95880744 2025-09-21,01:09:29.000,264,11018991,-795,0,1758416968,15192.447380099991,132.8358495900029,50724.92387184001 2025-09-21,01:09:30.000,264,11019040,-795,0,1758416969,15192.37328069,132.8076530699982,50724.67233552 2025-09-21,01:09:31.000,264,11019157,-795,0,1758416970,15192.359808069996,132.73011263999797,50724.728232479996 2025-09-21,01:09:32.000,264,11019031,-795,0,1758416971,15192.30591758999,132.7371617700046,50724.79111656 2025-09-21,01:09:33.000,264,11019073,-795,0,1758416972,15192.420434859996,132.82880046000355,50724.97278168001 2025-09-21,01:09:34.000,264,11019119,-795,0,1758416973,15192.406962239991,132.79355480999948,50724.97278168001 2025-09-21,01:09:35.000,264,11019091,-795,0,1758416974,15192.380016999996,132.7230635099986,50724.93784608 2025-09-21,01:09:36.000,264,11019117,-795,0,1758416975,15192.34633544999,132.7724074200014,50724.94483320001 2025-09-21,01:09:37.000,264,11019111,-795,0,1758416976,15192.34633544999,132.74421090000396,50724.88893624 2025-09-21,01:09:38.000,264,11019135,-795,0,1758416977,15192.35307176,132.76535829000204,50724.94483320001 2025-09-21,01:09:39.000,264,11019143,-795,0,1758416978,15192.32612651999,132.75830916000268,50724.92387184001 2025-09-21,01:09:40.000,264,11019029,-795,0,1758416979,15192.198136629995,132.74421090000396,50724.763168080004 2025-09-21,01:09:41.000,264,11019112,-795,0,1758416980,15192.13077353,132.75830916000268,50724.64438704 2025-09-21,01:09:42.000,264,11019086,-795,0,1758416981,15192.137509839995,132.71601437999925,50724.616438560006 2025-09-21,01:09:43.000,264,11019065,-795,0,1758416982,15192.22508186999,132.66667047000374,50724.833039280005 2025-09-21,01:09:44.000,264,11019096,-795,0,1758416983,15192.198136629995,132.7230635099986,50724.9098976 2025-09-21,01:09:45.000,264,11019062,-795,0,1758416984,15192.10382828999,132.68781786000181,50724.881949120005 2025-09-21,01:09:46.000,264,11019011,-795,0,1758416985,15192.097091979995,132.68076873000246,50724.784129440006 2025-09-21,01:09:47.000,264,11019034,-795,0,1758416986,15192.00951995,132.73011263999797,50724.82605216001 2025-09-21,01:09:48.000,264,11019168,-795,0,1758416987,15192.137509839995,132.68781786000181,50724.951820320006 2025-09-21,01:09:49.000,264,11019072,-795,0,1758416988,15192.13077353,132.78650568000012,50724.94483320001 2025-09-21,01:09:50.000,264,11019058,-795,0,1758416989,15192.02299256999,132.71601437999925,50724.700284 2025-09-21,01:09:51.000,264,11019113,-795,0,1758416990,15192.02972888,132.7371617700046,50724.80509080001 2025-09-21,01:09:52.000,264,11019140,-795,0,1758416991,15192.00278363999,132.75126003000332,50724.784129440006 2025-09-21,01:09:53.000,264,11019170,-795,0,1758416992,15192.117300909995,132.7724074200014,50725.04265288001 2025-09-21,01:09:54.000,264,11019152,-795,0,1758416993,15192.18466400999,132.84994785000163,50725.05662712 2025-09-21,01:09:55.000,264,11019134,-795,0,1758416994,15192.177927699995,132.8076530699982,50725.168421040005 2025-09-21,01:09:56.000,264,11019018,-795,0,1758416995,15192.137509839995,132.79355480999948,50725.119511200006 2025-09-21,01:09:57.000,264,11019006,-795,0,1758416996,15192.14424614999,132.82880046000355,50725.0147044 2025-09-21,01:09:58.000,264,11019029,-795,0,1758416997,15192.07014674,132.84289872000227,50725.098549840004 2025-09-21,01:09:59.000,264,11019132,-795,0,1758416998,15192.10382828999,132.75126003000332,50725.02867864 2025-09-21,01:10:00.000,264,11019107,-795,0,1758416999,15192.00278363999,132.79355480999948,50724.74919384 2025-09-21,01:10:01.000,264,11019065,-795,0,1758417000,15191.90173898999,132.81470220000483,50724.70727112001 2025-09-21,01:10:02.000,264,11019098,-795,0,1758417001,15192.02299256999,132.8217513300042,50724.77714232001 2025-09-21,01:10:03.000,264,11019029,-795,0,1758417002,15191.975838399994,132.76535829000204,50724.90291048001 2025-09-21,01:10:04.000,264,11019015,-795,0,1758417003,15192.056674119995,132.84994785000163,50725.02867864 2025-09-21,01:10:05.000,264,11019022,-795,0,1758417004,15192.076883049995,132.84994785000163,50725.11252408001 2025-09-21,01:10:06.000,264,11019087,-795,0,1758417005,15192.1105646,132.84994785000163,50725.168421040005 2025-09-21,01:10:07.000,264,11019120,-795,0,1758417006,15192.137509839995,132.87814436999906,50725.21034376001 2025-09-21,01:10:08.000,264,11019052,-795,0,1758417007,15192.17119139,132.9204391500025,50725.05662712 2025-09-21,01:10:09.000,264,11019051,-795,0,1758417008,15192.198136629995,132.89929176000442,50725.10553696 2025-09-21,01:10:10.000,264,11019067,-795,0,1758417009,15192.1105646,132.84289872000227,50724.86098776 2025-09-21,01:10:11.000,264,11019086,-795,0,1758417010,15192.07014674,132.87814436999906,50724.88893624 2025-09-21,01:10:12.000,264,11019081,-795,0,1758417011,15192.056674119995,132.94158654000057,50724.87496200001 2025-09-21,01:10:13.000,264,11019098,-795,0,1758417012,15192.08361935999,132.94863566999993,50724.80509080001 2025-09-21,01:10:14.000,264,11019086,-795,0,1758417013,15192.056674119995,132.9204391500025,50724.97278168001 2025-09-21,01:10:15.000,264,11019041,-795,0,1758417014,15192.00278363999,132.9204391500025,50724.895923359996 2025-09-21,01:10:16.000,264,11019070,-795,0,1758417015,15192.02972888,132.96273392999865,50724.94483320001 2025-09-21,01:10:17.000,264,11019152,-795,0,1758417016,15191.98257470999,133.03322522999952,50725.04265288001 2025-09-21,01:10:18.000,264,11019046,-795,0,1758417017,15191.96236577999,133.01207784000144,50725.13348544 2025-09-21,01:10:19.000,264,11019097,-795,0,1758417018,15191.996047329994,132.99093045000336,50725.07060136001 2025-09-21,01:10:20.000,264,11019075,-795,0,1758417019,15191.807430649998,133.01207784000144,50724.784129440006 2025-09-21,01:10:21.000,264,11019098,-795,0,1758417020,15191.780485409989,132.94863566999993,50724.82605216001 2025-09-21,01:10:22.000,264,11019060,-795,0,1758417021,15191.787221719998,133.0191269700008,50724.73521960001 2025-09-21,01:10:23.000,264,11019159,-795,0,1758417022,15191.767012789998,133.02617610000016,50724.80509080001 2025-09-21,01:10:24.000,264,11018962,-795,0,1758417023,15191.820903269989,133.0825691400023,50725.11252408001 2025-09-21,01:10:25.000,264,11019131,-795,0,1758417024,15191.841112199989,133.09666740000102,50725.11252408001 2025-09-21,01:10:26.000,264,11019084,-795,0,1758417025,15191.753540169993,133.04732348999823,50725.1544468 2025-09-21,01:10:27.000,264,11019059,-795,0,1758417026,15191.807430649998,133.10371653000038,50725.063614239996 2025-09-21,01:10:28.000,264,11019056,-795,0,1758417027,15191.726594929998,133.0825691400023,50724.95880744 2025-09-21,01:10:29.000,264,11019054,-795,0,1758417028,15191.652495519993,133.13896218000446,50724.895923359996 2025-09-21,01:10:30.000,264,11018996,-795,0,1758417029,15191.618813970003,133.13896218000446,50724.75618096001 2025-09-21,01:10:31.000,264,11019082,-795,0,1758417030,15191.551450869993,133.11076565999974,50724.73521960001 2025-09-21,01:10:32.000,264,11018984,-795,0,1758417031,15191.477351460002,133.2024043499987,50724.64438704 2025-09-21,01:10:33.000,264,11019046,-795,0,1758417032,15191.544714559997,133.13896218000446,50724.74220672 2025-09-21,01:10:34.000,264,11019084,-795,0,1758417033,15191.639022899988,133.2306008700034,50725.063614239996 2025-09-21,01:10:35.000,264,11019049,-795,0,1758417034,15191.605341349998,133.2658465200002,50724.98675592 2025-09-21,01:10:36.000,264,11019037,-795,0,1758417035,15191.598605040002,133.23765000000276,50724.99374304001 2025-09-21,01:10:37.000,264,11019072,-795,0,1758417036,15191.612077659993,133.2658465200002,50725.02169152001 2025-09-21,01:10:38.000,264,11019179,-795,0,1758417037,15191.537978250002,133.30109217000427,50725.02867864 2025-09-21,01:10:39.000,264,11019090,-795,0,1758417038,15191.511033009992,133.33633782000106,50724.951820320006 2025-09-21,01:10:40.000,264,11019020,-795,0,1758417039,15191.457142530002,133.2799447799989,50724.73521960001 2025-09-21,01:10:41.000,264,11019077,-795,0,1758417040,15191.383043119997,133.31519043000299,50724.63739992001 2025-09-21,01:10:42.000,264,11019103,-795,0,1758417041,15191.322416329996,133.35748520999914,50724.64438704 2025-09-21,01:10:43.000,264,11019198,-795,0,1758417042,15191.349361569992,133.30814130000363,50724.77714232001 2025-09-21,01:10:44.000,264,11019147,-795,0,1758417043,15191.383043119997,133.3786326000045,50725.049640000005 2025-09-21,01:10:45.000,264,11019077,-795,0,1758417044,15191.335888950001,133.44912389999809,50725.0147044 2025-09-21,01:10:46.000,264,11019027,-795,0,1758417045,15191.329152639992,133.44207476999873,50725.07758848 2025-09-21,01:10:47.000,264,11019159,-795,0,1758417046,15191.322416329996,133.44207476999873,50724.99374304001 2025-09-21,01:10:48.000,264,11019144,-795,0,1758417047,15191.268525849991,133.49846781000088,50725.000730160005 2025-09-21,01:10:49.000,264,11019077,-795,0,1758417048,15191.241580609996,133.44912389999809,50725.07060136001 2025-09-21,01:10:50.000,264,11019098,-795,0,1758417049,15191.059700239995,133.46322216000408,50724.79111656 2025-09-21,01:10:51.000,264,11019102,-795,0,1758417050,15191.05296393,133.48436955000216,50724.77714232001 2025-09-21,01:10:52.000,264,11019086,-795,0,1758417051,15191.02601868999,133.53371345999767,50724.895923359996 2025-09-21,01:10:53.000,264,11019063,-795,0,1758417052,15190.94518296999,133.5125660699996,50724.84701352 2025-09-21,01:10:54.000,264,11019082,-795,0,1758417053,15191.032755,133.5125660699996,50725.02867864 2025-09-21,01:10:55.000,264,11019170,-795,0,1758417054,15190.95191928,133.44207476999873,50725.0147044 2025-09-21,01:10:56.000,264,11019133,-795,0,1758417055,15190.97212821,133.5760082400011,50725.0845756 2025-09-21,01:10:57.000,264,11019098,-795,0,1758417056,15190.857610939995,133.5125660699996,50725.049640000005 2025-09-21,01:10:58.000,264,11019083,-795,0,1758417057,15190.88455617999,133.49846781000088,50725.07758848 2025-09-21,01:10:59.000,264,11019065,-795,0,1758417058,15190.80372045999,133.55486085000302,50725.16143392001 2025-09-21,01:11:00.000,264,11019060,-795,0,1758417059,15190.729621049999,133.5125660699996,50724.8400264 2025-09-21,01:11:01.000,264,11019205,-795,0,1758417060,15190.668994259999,133.44912389999809,50724.9098976 2025-09-21,01:11:02.000,264,11018989,-795,0,1758417061,15190.716148429994,133.44912389999809,50724.81207792 2025-09-21,01:11:03.000,264,11019085,-795,0,1758417062,15190.601631159989,133.43502563999937,50724.79111656 2025-09-21,01:11:04.000,264,11019083,-795,0,1758417063,15190.682466879989,133.5266643299983,50724.9797688 2025-09-21,01:11:05.000,264,11019094,-795,0,1758417064,15190.682466879989,133.4773204200028,50725.05662712 2025-09-21,01:11:06.000,264,11019095,-795,0,1758417065,15190.668994259999,133.49141868000152,50725.0147044 2025-09-21,01:11:07.000,264,11019097,-795,0,1758417066,15190.662257949989,133.5407625900043,50725.00771728 2025-09-21,01:11:08.000,264,11019008,-795,0,1758417067,15190.695939499994,133.49141868000152,50725.0147044 2025-09-21,01:11:09.000,264,11019097,-795,0,1758417068,15190.70267580999,133.53371345999767,50725.119511200006 2025-09-21,01:11:10.000,264,11019128,-795,0,1758417069,15190.635312709994,133.5266643299983,50724.8400264 2025-09-21,01:11:11.000,264,11019076,-795,0,1758417070,15190.642049019989,133.5760082400011,50724.77714232001 2025-09-21,01:11:12.000,264,11018939,-795,0,1758417071,15190.615103779994,133.6746960599994,50724.7701552 2025-09-21,01:11:13.000,264,11019008,-795,0,1758417072,15190.642049019989,133.6112538899979,50724.7701552 2025-09-21,01:11:14.000,264,11019050,-795,0,1758417073,15190.736357359994,133.73108910000155,50725.119511200006 2025-09-21,01:11:15.000,264,11019084,-795,0,1758417074,15190.77003891,133.68879431999812,50725.10553696 2025-09-21,01:11:16.000,264,11019109,-795,0,1758417075,15190.72288473999,133.71699084000284,50725.18239528 2025-09-21,01:11:17.000,264,11019052,-795,0,1758417076,15190.709412119999,133.7240399700022,50725.1544468 2025-09-21,01:11:18.000,264,11019086,-795,0,1758417077,15190.72288473999,133.70289258000412,50725.10553696 2025-09-21,01:11:19.000,264,11019158,-795,0,1758417078,15190.716148429994,133.64649954000197,50725.00771728 2025-09-21,01:11:20.000,264,11019113,-795,0,1758417079,15190.574685919993,133.61830302000453,50724.77714232001 2025-09-21,01:11:21.000,264,11019057,-795,0,1758417080,15190.628576399999,133.63240128000325,50724.763168080004 2025-09-21,01:11:22.000,264,11019093,-795,0,1758417081,15190.541004369989,133.6605978000007,50724.75618096001 2025-09-21,01:11:23.000,264,11019061,-795,0,1758417082,15190.601631159989,133.6746960599994,50725.00771728 2025-09-21,01:11:24.000,264,11019132,-795,0,1758417083,15190.709412119999,133.6746960599994,50725.063614239996 2025-09-21,01:11:25.000,264,11019092,-795,0,1758417084,15190.682466879989,133.70994171000348,50725.0147044 2025-09-21,01:11:26.000,264,11019040,-795,0,1758417085,15190.675730569994,133.71699084000284,50725.07060136001 2025-09-21,01:11:27.000,264,11019125,-795,0,1758417086,15190.668994259999,133.68879431999812,50724.96579456 2025-09-21,01:11:28.000,264,11019105,-795,0,1758417087,15190.662257949989,133.6394504100026,50725.0147044 2025-09-21,01:11:29.000,264,11019107,-795,0,1758417088,15190.716148429994,133.6746960599994,50724.96579456 2025-09-21,01:11:30.000,264,11019107,-795,0,1758417089,15190.514059129993,133.6746960599994,50724.728232479996 2025-09-21,01:11:31.000,264,11019135,-795,0,1758417090,15190.527531749998,133.59715562999918,50724.84701352 2025-09-21,01:11:32.000,264,11018950,-795,0,1758417091,15190.473641269993,133.6394504100026,50724.763168080004 2025-09-21,01:11:33.000,264,11019106,-795,0,1758417092,15190.574685919993,133.61830302000453,50724.86098776 2025-09-21,01:11:34.000,264,11019083,-795,0,1758417093,15190.594894849994,133.6394504100026,50724.930858960004 2025-09-21,01:11:35.000,264,11019166,-795,0,1758417094,15190.581422229989,133.59715562999918,50724.87496200001 2025-09-21,01:11:36.000,264,11019069,-795,0,1758417095,15190.608367469998,133.61830302000453,50724.9797688 2025-09-21,01:11:37.000,264,11019030,-795,0,1758417096,15190.635312709994,133.66764693000005,50724.95880744 2025-09-21,01:11:38.000,264,11019031,-795,0,1758417097,15190.729621049999,133.63240128000325,50724.99374304001 2025-09-21,01:11:39.000,264,11019158,-795,0,1758417098,15190.642049019989,133.6394504100026,50724.98675592 2025-09-21,01:11:40.000,264,11019141,-795,0,1758417099,15190.500586509988,133.68879431999812,50724.70727112001 2025-09-21,01:11:41.000,264,11019071,-795,0,1758417100,15190.514059129993,133.68174518999876,50724.67233552 2025-09-21,01:11:42.000,264,11019018,-795,0,1758417101,15190.534268059993,133.70289258000412,50724.74919384 2025-09-21,01:11:43.000,264,11019039,-795,0,1758417102,15190.534268059993,133.70289258000412,50724.79111656 2025-09-21,01:11:44.000,264,11019060,-795,0,1758417103,15190.594894849994,133.70994171000348,50724.93784608 2025-09-21,01:11:45.000,264,11019042,-795,0,1758417104,15190.601631159989,133.74518736000027,50724.93784608 2025-09-21,01:11:46.000,264,11019082,-795,0,1758417105,15190.567949609998,133.70994171000348,50724.88893624 2025-09-21,01:11:47.000,264,11019073,-795,0,1758417106,15190.601631159989,133.69584345000476,50724.90291048001 2025-09-21,01:11:48.000,264,11019012,-795,0,1758417107,15190.567949609998,133.70994171000348,50724.90291048001 2025-09-21,01:11:49.000,264,11019022,-795,0,1758417108,15190.615103779994,133.70994171000348,50724.94483320001 2025-09-21,01:11:50.000,264,11019074,-795,0,1758417109,15190.460168649988,133.69584345000476,50724.63739992001 2025-09-21,01:11:51.000,264,11019082,-795,0,1758417110,15190.453432339993,133.7240399700022,50724.63739992001 2025-09-21,01:11:52.000,264,11019013,-795,0,1758417111,15190.453432339993,133.68879431999812,50724.44176056001 2025-09-21,01:11:53.000,264,11019017,-795,0,1758417112,15190.662257949989,133.7874821400037,50724.99374304001 2025-09-21,01:11:54.000,264,11019062,-795,0,1758417113,15190.567949609998,133.82977691999986,50724.90291048001 2025-09-21,01:11:55.000,264,11019091,-795,0,1758417114,15190.574685919993,133.80158040000242,50724.930858960004 2025-09-21,01:11:56.000,264,11019010,-795,0,1758417115,15190.554476989993,133.78043301000434,50724.91688472 2025-09-21,01:11:57.000,264,11019143,-795,0,1758417116,15190.594894849994,133.76633474999835,50724.96579456 2025-09-21,01:11:58.000,264,11019137,-795,0,1758417117,15190.567949609998,133.74518736000027,50725.063614239996 2025-09-21,01:11:59.000,264,11019041,-795,0,1758417118,15190.547740679998,133.7381382300009,50725.063614239996 2025-09-21,01:12:00.000,264,11019175,-795,0,1758417119,15190.433223409993,133.76633474999835,50724.895923359996 2025-09-21,01:12:01.000,264,11018984,-795,0,1758417120,15190.311969829992,133.7240399700022,50724.77714232001 2025-09-21,01:12:02.000,264,11019183,-795,0,1758417121,15190.332178759993,133.76633474999835,50724.79810368 2025-09-21,01:12:03.000,264,11019110,-795,0,1758417122,15190.466904959998,133.81567866000114,50724.97278168001 2025-09-21,01:12:04.000,264,11019072,-795,0,1758417123,15190.460168649988,133.76633474999835,50725.02867864 2025-09-21,01:12:05.000,264,11019064,-795,0,1758417124,15190.406278169998,133.78043301000434,50725.05662712 2025-09-21,01:12:06.000,264,11019041,-795,0,1758417125,15190.426487099998,133.78043301000434,50725.09156272001 2025-09-21,01:12:07.000,264,11019130,-795,0,1758417126,15190.365860309998,133.78043301000434,50724.930858960004 2025-09-21,01:12:08.000,264,11019085,-795,0,1758417127,15190.291760899992,133.75223648999963,50724.98675592 2025-09-21,01:12:09.000,264,11019084,-795,0,1758417128,15190.311969829992,133.80862953000178,50725.02169152001 2025-09-21,01:12:10.000,264,11019049,-795,0,1758417129,15190.163771009997,133.7874821400037,50724.69329688 2025-09-21,01:12:11.000,264,11019191,-795,0,1758417130,15190.143562079997,133.7733838799977,50724.67932264 2025-09-21,01:12:12.000,264,11018981,-795,0,1758417131,15190.150298389992,133.76633474999835,50724.784129440006 2025-09-21,01:12:13.000,264,11019128,-795,0,1758417132,15190.143562079997,133.73108910000155,50724.85400064001 2025-09-21,01:12:14.000,264,11019150,-795,0,1758417133,15190.237870420002,133.79453127000306,50724.951820320006 2025-09-21,01:12:15.000,264,11019109,-795,0,1758417134,15190.217661490002,133.75223648999963,50724.86098776 2025-09-21,01:12:16.000,264,11019085,-795,0,1758417135,15190.170507319992,133.74518736000027,50724.88893624 2025-09-21,01:12:17.000,264,11019011,-795,0,1758417136,15190.163771009997,133.80158040000242,50724.8400264 2025-09-21,01:12:18.000,264,11019105,-795,0,1758417137,15190.163771009997,133.9214156099988,50724.951820320006 2025-09-21,01:12:19.000,264,11019176,-795,0,1758417138,15190.204188869997,133.90026822000073,50724.95880744 2025-09-21,01:12:20.000,264,11019144,-795,0,1758417139,15190.069462669991,133.90731735000008,50724.86797488 2025-09-21,01:12:21.000,264,11019038,-795,0,1758417140,15190.055990050001,133.7874821400037,50724.73521960001 2025-09-21,01:12:22.000,264,11019174,-795,0,1758417141,15190.055990050001,133.79453127000306,50724.714258240005 2025-09-21,01:12:23.000,264,11019144,-795,0,1758417142,15190.062726359996,133.85092430999794,50724.784129440006 2025-09-21,01:12:24.000,264,11019084,-795,0,1758417143,15190.123353149997,133.89321909000137,50724.98675592 2025-09-21,01:12:25.000,264,11018987,-795,0,1758417144,15190.109880529992,133.9214156099988,50725.0845756 2025-09-21,01:12:26.000,264,11019149,-795,0,1758417145,15190.055990050001,133.91436647999944,50725.098549840004 2025-09-21,01:12:27.000,264,11019123,-795,0,1758417146,15190.055990050001,133.94961213000352,50725.03566576 2025-09-21,01:12:28.000,264,11019122,-795,0,1758417147,15189.99536326,133.9848577800003,50724.9098976 2025-09-21,01:12:29.000,264,11019090,-795,0,1758417148,15189.961681709996,133.9214156099988,50724.930858960004 2025-09-21,01:12:30.000,264,11019052,-795,0,1758417149,15189.840428129995,133.9707595200016,50724.81207792 2025-09-21,01:12:31.000,264,11019139,-795,0,1758417150,15189.800010269995,134.05534908000118,50724.72124536 2025-09-21,01:12:32.000,264,11019023,-795,0,1758417151,15189.82695550999,133.99895603999903,50724.728232479996 2025-09-21,01:12:33.000,264,11019104,-795,0,1758417152,15189.901054919996,134.02010343000438,50724.98675592 2025-09-21,01:12:34.000,264,11019029,-795,0,1758417153,15189.80674657999,134.04829995000182,50724.93784608 2025-09-21,01:12:35.000,264,11019073,-795,0,1758417154,15189.7528561,134.0976438600046,50724.895923359996 2025-09-21,01:12:36.000,264,11019123,-795,0,1758417155,15189.72591085999,134.1328895100014,50724.9797688 2025-09-21,01:12:37.000,264,11019056,-795,0,1758417156,15189.73264717,134.0694473399999,50725.000730160005 2025-09-21,01:12:38.000,264,11019046,-795,0,1758417157,15189.69222931,134.09059472999797,50724.98675592 2025-09-21,01:12:39.000,264,11019067,-795,0,1758417158,15189.63160252,134.1328895100014,50724.930858960004 2025-09-21,01:12:40.000,264,11019105,-795,0,1758417159,15189.56423941999,134.12584038000205,50724.72124536 2025-09-21,01:12:41.000,264,11019068,-795,0,1758417160,15189.48340369999,134.20338081000227,50724.763168080004 2025-09-21,01:12:42.000,264,11019165,-795,0,1758417161,15189.476667389994,134.09059472999797,50724.65137416 2025-09-21,01:12:43.000,264,11019100,-795,0,1758417162,15189.517085249994,134.16108602999884,50724.82605216001 2025-09-21,01:12:44.000,264,11019071,-795,0,1758417163,15189.5507668,134.12584038000205,50724.92387184001 2025-09-21,01:12:45.000,264,11019041,-795,0,1758417164,15189.442985839989,134.22452820000035,50724.8400264 2025-09-21,01:12:46.000,264,11019098,-795,0,1758417165,15189.530557869999,134.14698777000012,50724.90291048001 2025-09-21,01:12:47.000,264,11019086,-795,0,1758417166,15189.436249529994,134.1822334200042,50724.951820320006 2025-09-21,01:12:48.000,264,11019090,-795,0,1758417167,15189.476667389994,134.18928255000355,50724.96579456 2025-09-21,01:12:49.000,264,11019087,-795,0,1758417168,15189.422776909989,134.27387211000314,50724.88893624 2025-09-21,01:12:50.000,264,11019115,-795,0,1758417169,15189.220687609988,134.1963316800029,50724.68630976001 2025-09-21,01:12:51.000,264,11019081,-795,0,1758417170,15189.220687609988,134.20338081000227,50724.65137416 2025-09-21,01:12:52.000,264,11019115,-795,0,1758417171,15189.247632849998,134.30206863000058,50724.69329688 2025-09-21,01:12:53.000,264,11019065,-795,0,1758417172,15189.227423919998,134.21042994000163,50724.69329688 2025-09-21,01:12:54.000,264,11019073,-795,0,1758417173,15189.274578089993,134.2809212400025,50724.9098976 2025-09-21,01:12:55.000,264,11018999,-795,0,1758417174,15189.207214989998,134.30911775999994,50724.951820320006 2025-09-21,01:12:56.000,264,11019108,-795,0,1758417175,15189.200478679988,134.32321601999865,50724.930858960004 2025-09-21,01:12:57.000,264,11018898,-795,0,1758417176,15189.166797129998,134.22452820000035,50724.91688472 2025-09-21,01:12:58.000,264,11019173,-795,0,1758417177,15189.187006059998,134.2809212400025,50724.92387184001 2025-09-21,01:12:59.000,264,11019136,-795,0,1758417178,15189.234160229993,134.35846167000273,50724.94483320001 2025-09-21,01:13:20.000,264,11019139,-795,0,1758417199,15189.032070929992,134.330265149998,50724.895923359996 2025-09-21,01:13:21.000,264,11019134,-795,0,1758417200,15188.984916759997,134.37255993000144,50724.895923359996 2025-09-21,01:13:22.000,264,11019041,-795,0,1758417201,15189.038807240002,134.38665819000016,50724.84701352 2025-09-21,01:13:23.000,264,11019065,-795,0,1758417202,15189.085961409997,134.4782968799991,50724.92387184001 2025-09-21,01:13:24.000,264,11019106,-795,0,1758417203,15189.079225100002,134.40780557999824,50725.00771728 2025-09-21,01:13:25.000,264,11019145,-795,0,1758417204,15189.032070929992,134.39370731999952,50724.9797688 2025-09-21,01:13:26.000,264,11019081,-795,0,1758417205,15189.092697719992,134.4289529700036,50725.0147044 2025-09-21,01:13:27.000,264,11019087,-795,0,1758417206,15189.126379269997,134.3796090600008,50725.20335664 2025-09-21,01:13:28.000,264,11019083,-795,0,1758417207,15189.247632849998,134.43600210000295,50725.53175128 2025-09-21,01:13:29.000,264,11019113,-795,0,1758417208,15189.288050709998,134.45714949000103,50725.66450656001 2025-09-21,01:13:30.000,264,11019055,-795,0,1758417209,15188.971444139992,134.4289529700036,50724.714258240005 2025-09-21,01:13:31.000,264,11019113,-795,0,1758417210,15189.018598310002,134.32321601999865,50724.81207792 2025-09-21,01:13:32.000,264,11019123,-795,0,1758417211,15189.025334619997,134.4782968799991,50724.86098776 2025-09-21,01:13:33.000,264,11019028,-795,0,1758417212,15189.079225100002,134.4641986200004,50724.97278168001 2025-09-21,01:13:34.000,264,11019070,-795,0,1758417213,15189.038807240002,134.4289529700036,50724.94483320001 2025-09-21,01:13:35.000,264,11019041,-795,0,1758417214,15189.018598310002,134.39370731999952,50725.000730160005 2025-09-21,01:13:36.000,264,11019071,-795,0,1758417215,15189.045543549997,134.43600210000295,50724.97278168001 2025-09-21,01:13:37.000,264,11019135,-795,0,1758417216,15189.032070929992,134.4782968799991,50724.90291048001 2025-09-21,01:13:38.000,264,11019093,-795,0,1758417217,15189.072488789992,134.43600210000295,50724.833039280005 2025-09-21,01:13:39.000,264,11019110,-795,0,1758417218,15189.065752479997,134.4641986200004,50724.77714232001 2025-09-21,01:13:40.000,264,11019082,-795,0,1758417219,15189.085961409997,134.45010036000167,50724.763168080004 2025-09-21,01:13:41.000,264,11019126,-795,0,1758417220,15189.112906649993,134.45714949000103,50724.85400064001 2025-09-21,01:13:42.000,264,11019129,-795,0,1758417221,15189.099434030002,134.4430512300023,50724.85400064001 2025-09-21,01:13:43.000,264,11019041,-795,0,1758417222,15189.106170339997,134.43600210000295,50724.88893624 2025-09-21,01:13:44.000,264,11019040,-795,0,1758417223,15189.166797129998,134.4430512300023,50724.88893624 2025-09-21,01:13:45.000,264,11019137,-795,0,1758417224,15189.112906649993,134.43600210000295,50724.77714232001 2025-09-21,01:13:46.000,264,11019024,-795,0,1758417225,15189.139851890002,134.4782968799991,50724.79111656 2025-09-21,01:13:47.000,264,11019167,-795,0,1758417226,15189.133115579993,134.49239513999783,50724.8400264 2025-09-21,01:13:48.000,264,11019154,-795,0,1758417227,15189.160060820002,134.4641986200004,50724.700284 2025-09-21,01:13:49.000,264,11019041,-795,0,1758417228,15189.187006059998,134.4782968799991,50724.72124536 2025-09-21,01:13:50.000,264,11019109,-795,0,1758417229,15189.133115579993,134.50649340000382,50724.65836128001 2025-09-21,01:13:51.000,264,11019055,-795,0,1758417230,15189.146588199997,134.42190384000423,50724.57451584 2025-09-21,01:13:52.000,264,11019133,-795,0,1758417231,15189.187006059998,134.50649340000382,50724.64438704 2025-09-21,01:13:53.000,264,11019141,-795,0,1758417232,15189.213951299993,134.53468992000126,50724.616438560006 2025-09-21,01:13:54.000,264,11019121,-795,0,1758417233,15189.133115579993,134.53468992000126,50724.616438560006 2025-09-21,01:13:55.000,264,11019001,-795,0,1758417234,15189.099434030002,134.52059166000254,50724.58150296 2025-09-21,01:13:56.000,264,11019013,-795,0,1758417235,15189.106170339997,134.54878817999997,50724.57451584 2025-09-21,01:13:57.000,264,11019073,-795,0,1758417236,15189.139851890002,134.5910829600034,50724.58150296 2025-09-21,01:13:58.000,264,11019235,-795,0,1758417237,15189.153324509993,134.5910829600034,50724.60246432 2025-09-21,01:13:59.000,264,11019094,-795,0,1758417238,15189.126379269997,134.5628864399987,50724.60246432 2025-09-21,01:14:00.000,264,11019032,-795,0,1758417239,15189.119642960002,134.54173905000061,50724.51861888001 2025-09-21,01:14:01.000,264,11019084,-795,0,1758417240,15189.133115579993,134.54173905000061,50724.560541599996 2025-09-21,01:14:02.000,264,11019141,-795,0,1758417241,15189.092697719992,134.5769847000047,50724.60246432 2025-09-21,01:14:03.000,264,11019066,-795,0,1758417242,15189.133115579993,134.60518122000212,50724.616438560006 2025-09-21,01:14:04.000,264,11019147,-795,0,1758417243,15189.126379269997,134.54878817999997,50724.68630976001 2025-09-21,01:14:05.000,264,11019163,-795,0,1758417244,15189.085961409997,134.59813209000276,50724.595477200004 2025-09-21,01:14:06.000,264,11019170,-795,0,1758417245,15189.059016170002,134.5769847000047,50724.65836128001 2025-09-21,01:14:07.000,264,11019119,-795,0,1758417246,15189.106170339997,134.61927948000084,50724.74919384 2025-09-21,01:14:08.000,264,11019067,-795,0,1758417247,15189.092697719992,134.59813209000276,50724.74220672 2025-09-21,01:14:09.000,264,11019040,-795,0,1758417248,15189.119642960002,134.64042686999892,50724.74919384 2025-09-21,01:14:10.000,264,11019072,-795,0,1758417249,15189.126379269997,134.64042686999892,50724.69329688 2025-09-21,01:14:11.000,264,11019058,-795,0,1758417250,15189.059016170002,134.59813209000276,50724.67233552 2025-09-21,01:14:12.000,264,11019147,-795,0,1758417251,15189.085961409997,134.5628864399987,50724.72124536 2025-09-21,01:14:13.000,264,11019027,-795,0,1758417252,15189.059016170002,134.58403383000405,50724.700284 2025-09-21,01:14:14.000,264,11019055,-795,0,1758417253,15189.059016170002,134.61927948000084,50724.73521960001 2025-09-21,01:14:15.000,264,11019115,-795,0,1758417254,15189.032070929992,134.61927948000084,50724.74220672 2025-09-21,01:14:16.000,264,11019135,-795,0,1758417255,15189.079225100002,134.64042686999892,50724.74919384 2025-09-21,01:14:17.000,264,11019170,-795,0,1758417256,15189.025334619997,134.63337773999956,50724.74220672 2025-09-21,01:14:18.000,264,11019044,-795,0,1758417257,15188.978180450002,134.66862339000363,50724.62342568 2025-09-21,01:14:19.000,264,11019151,-795,0,1758417258,15189.038807240002,134.66157426000427,50724.64438704 2025-09-21,01:14:20.000,264,11019054,-795,0,1758417259,15188.991653069992,134.675672520003,50724.70727112001 2025-09-21,01:14:21.000,264,11019074,-795,0,1758417260,15189.005125689997,134.71796729999915,50724.72124536 2025-09-21,01:14:22.000,264,11019119,-795,0,1758417261,15189.038807240002,134.75321295000322,50724.68630976001 2025-09-21,01:14:23.000,264,11019198,-795,0,1758417262,15188.931026279992,134.66157426000427,50724.51163176 2025-09-21,01:14:24.000,264,11019134,-795,0,1758417263,15188.944498899997,134.73206555999786,50724.60246432 2025-09-21,01:14:25.000,264,11019150,-795,0,1758417264,15188.944498899997,134.7743603400013,50724.65137416 2025-09-21,01:14:26.000,264,11019110,-795,0,1758417265,15188.877135800001,134.73206555999786,50724.65836128001 2025-09-21,01:14:27.000,264,11019116,-795,0,1758417266,15188.877135800001,134.7250164299985,50724.60246432 2025-09-21,01:14:28.000,264,11019072,-795,0,1758417267,15188.850190559991,134.71796729999915,50724.665348400005 2025-09-21,01:14:29.000,264,11019057,-795,0,1758417268,15188.897344730001,134.74616382000386,50724.67932264 2025-09-21,01:14:30.000,264,11019053,-795,0,1758417269,15188.890608419992,134.7109181699998,50724.67932264 2025-09-21,01:14:31.000,264,11019164,-795,0,1758417270,15188.856926870001,134.76731121000194,50724.67233552 2025-09-21,01:14:32.000,264,11019123,-795,0,1758417271,15188.843454249996,134.74616382000386,50724.79111656 2025-09-21,01:14:33.000,264,11019082,-795,0,1758417272,15188.829981629991,134.7109181699998,50724.62342568 2025-09-21,01:14:34.000,264,11019216,-795,0,1758417273,15188.816509010001,134.78140947000065,50724.665348400005 2025-09-21,01:14:35.000,264,11019101,-795,0,1758417274,15188.749145909991,134.78140947000065,50724.70727112001 2025-09-21,01:14:36.000,264,11019091,-795,0,1758417275,15188.742409599996,134.75321295000322,50724.62342568 2025-09-21,01:14:37.000,264,11019182,-795,0,1758417276,15188.68851911999,134.675672520003,50724.58849008001 2025-09-21,01:14:38.000,264,11019137,-795,0,1758417277,15188.621156019995,134.6897707800017,50724.65836128001 2025-09-21,01:14:39.000,264,11019131,-795,0,1758417278,15188.66831018999,134.76731121000194,50724.58849008001 2025-09-21,01:14:40.000,264,11019186,-795,0,1758417279,15188.621156019995,134.7884586,50724.64438704 2025-09-21,01:14:41.000,264,11019162,-795,0,1758417280,15188.63462864,134.75321295000322,50724.60945144001 2025-09-21,01:14:42.000,264,11019118,-795,0,1758417281,15188.60768339999,134.8378025100028,50724.64438704 2025-09-21,01:14:43.000,264,11019130,-795,0,1758417282,15188.59421078,134.79550772999937,50724.58849008001 2025-09-21,01:14:44.000,264,11019147,-795,0,1758417283,15188.57400185,134.85190077000152,50724.63739992001 2025-09-21,01:14:45.000,264,11019174,-795,0,1758417284,15188.54705660999,134.85894990000088,50724.62342568 2025-09-21,01:14:46.000,264,11019146,-795,0,1758417285,15188.50663874999,134.84485164000216,50724.62342568 2025-09-21,01:14:47.000,264,11019207,-795,0,1758417286,15188.499902439995,134.8730481599996,50724.64438704 2025-09-21,01:14:48.000,264,11019122,-795,0,1758417287,15188.46622088999,134.85894990000088,50724.64438704 2025-09-21,01:14:49.000,264,11019135,-795,0,1758417288,15188.43253934,134.8730481599996,50724.67233552 2025-09-21,01:14:50.000,264,11018973,-795,0,1758417289,15188.46622088999,134.8378025100028,50724.6304128 2025-09-21,01:14:51.000,264,11019107,-795,0,1758417290,15188.44601195999,134.9223920700024,50724.616438560006 2025-09-21,01:14:52.000,264,11019085,-795,0,1758417291,15188.439275649995,134.9223920700024,50724.63739992001 2025-09-21,01:14:53.000,264,11019149,-795,0,1758417292,15188.46622088999,134.95058858999982,50724.68630976001 2025-09-21,01:14:54.000,264,11019079,-795,0,1758417293,15188.38538516999,134.9717359799979,50724.74220672 2025-09-21,01:14:55.000,264,11019092,-795,0,1758417294,15188.30454944999,134.9223920700024,50724.616438560006 2025-09-21,01:14:56.000,264,11019063,-795,0,1758417295,15188.311285759999,134.96468684999854,50724.67233552 2025-09-21,01:14:57.000,264,11018990,-795,0,1758417296,15188.237186349994,134.97878511000454,50724.69329688 2025-09-21,01:14:58.000,264,11019131,-795,0,1758417297,15188.210241109999,134.95058858999982,50724.67932264 2025-09-21,01:14:59.000,264,11019051,-795,0,1758417298,15188.203504799989,135.01403076000133,50724.65836128001 2025-09-21,01:15:00.000,264,11019105,-795,0,1758417299,15188.136141699993,134.9858342400039,50724.67233552 2025-09-21,01:15:01.000,264,11019092,-795,0,1758417300,15188.115932769993,135.06337467000412,50724.60246432 2025-09-21,01:15:02.000,264,11019122,-795,0,1758417301,15188.095723839993,135.00698163000197,50724.68630976001 2025-09-21,01:15:03.000,264,11019153,-795,0,1758417302,15188.149614319998,134.99288337000326,50724.81207792 2025-09-21,01:15:04.000,264,11019103,-795,0,1758417303,15188.095723839993,135.05632554000476,50724.84701352 2025-09-21,01:15:05.000,264,11019125,-795,0,1758417304,15188.068778599998,135.06337467000412,50724.84701352 2025-09-21,01:15:06.000,264,11019140,-795,0,1758417305,15188.075514909993,135.02812902000005,50724.833039280005 2025-09-21,01:15:07.000,264,11019082,-795,0,1758417306,15187.994679189993,135.0845220600022,50724.714258240005 2025-09-21,01:15:08.000,264,11019092,-795,0,1758417307,15188.001415499988,135.04222727999877,50724.700284 2025-09-21,01:15:09.000,264,11019048,-795,0,1758417308,15188.008151809998,135.09862032000092,50724.80509080001 2025-09-21,01:15:10.000,264,11019091,-795,0,1758417309,15187.987942879998,135.05632554000476,50724.784129440006 2025-09-21,01:15:11.000,264,11019068,-795,0,1758417310,15188.001415499988,135.11271857999964,50724.79111656 2025-09-21,01:15:12.000,264,11019090,-795,0,1758417311,15187.954261329993,135.13386596999771,50724.81207792 2025-09-21,01:15:13.000,264,11019131,-795,0,1758417312,15187.947525019998,135.1691116200018,50724.784129440006 2025-09-21,01:15:14.000,264,11019062,-795,0,1758417313,15187.947525019998,135.19025900999986,50724.763168080004 2025-09-21,01:15:15.000,264,11019055,-795,0,1758417314,15187.967733949998,135.16206249000243,50724.63739992001 2025-09-21,01:15:16.000,264,11019121,-795,0,1758417315,15187.940788710002,135.19025900999986,50724.763168080004 2025-09-21,01:15:17.000,264,11019103,-795,0,1758417316,15187.940788710002,135.1479642300037,50724.77714232001 2025-09-21,01:15:18.000,264,11019159,-795,0,1758417317,15187.940788710002,135.1832098800005,50724.75618096001 2025-09-21,01:15:19.000,264,11019021,-795,0,1758417318,15187.886898229997,135.15501336000307,50724.67233552 2025-09-21,01:15:20.000,264,11019071,-795,0,1758417319,15187.853216679992,135.1479642300037,50724.67233552 2025-09-21,01:15:21.000,264,11019069,-795,0,1758417320,15187.826271439997,135.21140639999794,50724.62342568 2025-09-21,01:15:22.000,264,11019064,-795,0,1758417321,15187.758908340002,135.1691116200018,50724.67932264 2025-09-21,01:15:23.000,264,11019091,-795,0,1758417322,15187.819535130002,135.22550466000393,50724.665348400005 2025-09-21,01:15:24.000,264,11019126,-795,0,1758417323,15187.812798819992,135.28894682999817,50724.665348400005 2025-09-21,01:15:25.000,264,11019078,-795,0,1758417324,15187.772380959992,135.2959959600048,50724.60246432 2025-09-21,01:15:26.000,264,11019078,-795,0,1758417325,15187.691545239992,135.27484856999945,50724.53958024001 2025-09-21,01:15:27.000,264,11019210,-795,0,1758417326,15187.731963099992,135.30304509000416,50724.525606 2025-09-21,01:15:28.000,264,11019139,-795,0,1758417327,15187.637654760001,135.30304509000416,50724.560541599996 2025-09-21,01:15:29.000,264,11019092,-795,0,1758417328,15187.671336309992,135.37353638999775,50724.55355448 2025-09-21,01:15:30.000,264,11019188,-795,0,1758417329,15187.597236900001,135.30304509000416,50724.4557348 2025-09-21,01:15:31.000,264,11019146,-795,0,1758417330,15187.597236900001,135.3312416100016,50724.57451584 2025-09-21,01:15:32.000,264,11019109,-795,0,1758417331,15187.583764279996,135.35943812999903,50724.55355448 2025-09-21,01:15:33.000,264,11019099,-795,0,1758417332,15187.502928559996,135.35943812999903,50724.46970904001 2025-09-21,01:15:34.000,264,11019108,-795,0,1758417333,15187.543346419996,135.42288030000054,50724.46970904001 2025-09-21,01:15:35.000,264,11019047,-795,0,1758417334,15187.53661011,135.37353638999775,50724.47669616 2025-09-21,01:15:36.000,264,11019102,-795,0,1758417335,15187.509664869991,135.35943812999903,50724.53259312 2025-09-21,01:15:37.000,264,11019032,-795,0,1758417336,15187.502928559996,135.3946837800031,50724.49067040001 2025-09-21,01:15:38.000,264,11019211,-795,0,1758417337,15187.43556546,135.44402768999862,50724.53259312 2025-09-21,01:15:39.000,264,11019055,-795,0,1758417338,15187.48945593999,135.30304509000416,50724.48368328 2025-09-21,01:15:40.000,264,11019056,-795,0,1758417339,15187.37493867,135.3664872599984,50724.3858636 2025-09-21,01:15:41.000,264,11019227,-795,0,1758417340,15187.3951476,135.3805855200044,50724.42079920001 2025-09-21,01:15:42.000,264,11019188,-795,0,1758417341,15187.41535653,135.40878204000182,50724.53259312 2025-09-21,01:15:43.000,264,11019125,-795,0,1758417342,15187.41535653,135.42288030000054,50724.4557348 2025-09-21,01:15:44.000,264,11019095,-795,0,1758417343,15187.442301769996,135.48632247000205,50724.53259312 2025-09-21,01:15:45.000,264,11019107,-795,0,1758417344,15187.38841128999,135.43697855999926,50724.3858636 2025-09-21,01:15:46.000,264,11019031,-795,0,1758417345,15187.361466049995,135.35943812999903,50724.35791512 2025-09-21,01:15:47.000,264,11019088,-795,0,1758417346,15187.38841128999,135.34533987000032,50724.378876480005 2025-09-21,01:15:48.000,264,11019083,-795,0,1758417347,15187.40862021999,135.38763465000375,50724.42079920001 2025-09-21,01:15:49.000,264,11019100,-795,0,1758417348,15187.42882914999,135.38763465000375,50724.46970904001 2025-09-21,01:15:50.000,264,11019111,-795,0,1758417349,15187.45577439,135.34533987000032,50724.35092800001 2025-09-21,01:15:51.000,264,11019181,-795,0,1758417350,15187.45577439,135.3312416100016,50724.37188936001 2025-09-21,01:15:52.000,264,11019108,-795,0,1758417351,15187.51640118,135.41583117000118,50724.41381208 2025-09-21,01:15:53.000,264,11019072,-795,0,1758417352,15187.563555349996,135.46517508000397,50724.39983784001 2025-09-21,01:15:54.000,264,11019155,-795,0,1758417353,15187.563555349996,135.3664872599984,50724.392850719996 2025-09-21,01:15:55.000,264,11019058,-795,0,1758417354,15187.543346419996,135.40173291000247,50724.3159924 2025-09-21,01:15:56.000,264,11019198,-795,0,1758417355,15187.55681904,135.3805855200044,50724.378876480005 2025-09-21,01:15:57.000,264,11019081,-795,0,1758417356,15187.550082729991,135.46517508000397,50724.43477344 2025-09-21,01:15:58.000,264,11019093,-795,0,1758417357,15187.583764279996,135.44402768999862,50724.448747680006 2025-09-21,01:15:59.000,264,11019163,-795,0,1758417358,15187.53661011,135.45812595000461,50724.48368328 2025-09-21,01:16:00.000,264,11019042,-795,0,1758417359,15187.47598332,135.44402768999862,50724.37188936001 2025-09-21,01:16:01.000,264,11019142,-795,0,1758417360,15187.529873799991,135.44402768999862,50724.47669616 2025-09-21,01:16:02.000,264,11019063,-795,0,1758417361,15187.49619225,135.41583117000118,50724.44176056001 2025-09-21,01:16:03.000,264,11019064,-795,0,1758417362,15187.523137489996,135.4299294299999,50724.4557348 2025-09-21,01:16:04.000,264,11019077,-795,0,1758417363,15187.502928559996,135.4299294299999,50724.36490224 2025-09-21,01:16:05.000,264,11019164,-795,0,1758417364,15187.482719629996,135.52156811999885,50724.392850719996 2025-09-21,01:16:06.000,264,11019078,-795,0,1758417365,15187.53661011,135.43697855999926,50724.3858636 2025-09-21,01:16:07.000,264,11019165,-795,0,1758417366,15187.529873799991,135.3946837800031,50724.448747680006 2025-09-21,01:16:08.000,264,11019039,-795,0,1758417367,15187.563555349996,135.4299294299999,50724.35791512 2025-09-21,01:16:09.000,264,11019051,-795,0,1758417368,15187.529873799991,135.42288030000054,50724.448747680006 2025-09-21,01:16:10.000,264,11019103,-795,0,1758417369,15187.523137489996,135.4299294299999,50724.3159924 2025-09-21,01:16:11.000,264,11019074,-795,0,1758417370,15187.49619225,135.46517508000397,50724.329966640005 2025-09-21,01:16:12.000,264,11019148,-795,0,1758417371,15187.49619225,135.44402768999862,50724.392850719996 2025-09-21,01:16:13.000,264,11019192,-795,0,1758417372,15187.49619225,135.50746986000013,50724.3858636 2025-09-21,01:16:14.000,264,11019070,-795,0,1758417373,15187.509664869991,135.46517508000397,50724.35791512 2025-09-21,01:16:15.000,264,11019178,-795,0,1758417374,15187.46924700999,135.53566638000484,50724.32297952001 2025-09-21,01:16:16.000,264,11019102,-795,0,1758417375,15187.43556546,135.52156811999885,50724.3159924 2025-09-21,01:16:17.000,264,11019052,-795,0,1758417376,15187.442301769996,135.53566638000484,50724.329966640005 2025-09-21,01:16:18.000,264,11019108,-795,0,1758417377,15187.401883909995,135.53566638000484,50724.329966640005 2025-09-21,01:16:19.000,264,11019114,-795,0,1758417378,15187.45577439,135.4933716000014,50724.35092800001 2025-09-21,01:16:20.000,264,11019147,-795,0,1758417379,15187.462510699996,135.57091203000164,50724.36490224 2025-09-21,01:16:21.000,264,11019089,-795,0,1758417380,15187.49619225,135.57091203000164,50724.33695376 2025-09-21,01:16:22.000,264,11019117,-795,0,1758417381,15187.422092839995,135.6132068099978,50724.37188936001 2025-09-21,01:16:23.000,264,11019073,-795,0,1758417382,15187.381674979995,135.55681377000292,50724.40682496 2025-09-21,01:16:24.000,264,11019181,-795,0,1758417383,15187.43556546,135.6132068099978,50724.44176056001 2025-09-21,01:16:25.000,264,11019069,-795,0,1758417384,15187.35472974,135.5427155100042,50724.44176056001 2025-09-21,01:16:26.000,264,11019087,-795,0,1758417385,15187.381674979995,135.62730507000379,50724.41381208 2025-09-21,01:16:27.000,264,11019173,-795,0,1758417386,15187.34799342999,135.6132068099978,50724.51163176 2025-09-21,01:16:28.000,264,11019186,-795,0,1758417387,15187.29410295,135.5920594199997,50724.40682496 2025-09-21,01:16:29.000,264,11019010,-795,0,1758417388,15187.300839259995,135.57091203000164,50724.48368328 2025-09-21,01:16:30.000,264,11019035,-795,0,1758417389,15187.220003539995,135.6414033300025,50724.35092800001 2025-09-21,01:16:31.000,264,11019068,-795,0,1758417390,15187.220003539995,135.59910854999907,50724.46272192 2025-09-21,01:16:32.000,264,11019051,-795,0,1758417391,15187.17284937,135.64845246000186,50724.448747680006 2025-09-21,01:16:33.000,264,11019116,-795,0,1758417392,15187.17284937,135.65550159000122,50724.49067040001 2025-09-21,01:16:34.000,264,11019028,-795,0,1758417393,15187.240212469995,135.62025594000443,50724.46272192 2025-09-21,01:16:35.000,264,11019156,-795,0,1758417394,15187.18632198999,135.59910854999907,50724.56752872001 2025-09-21,01:16:36.000,264,11019129,-795,0,1758417395,15187.1930583,135.60615767999843,50724.46272192 2025-09-21,01:16:37.000,264,11018991,-795,0,1758417396,15187.16611305999,135.68369810999866,50724.51163176 2025-09-21,01:16:38.000,264,11019149,-795,0,1758417397,15187.159376749994,135.66255072000058,50724.49067040001 2025-09-21,01:16:39.000,264,11019144,-795,0,1758417398,15187.15264044,135.62730507000379,50724.560541599996 2025-09-21,01:16:40.000,264,11019149,-795,0,1758417399,15187.112222579999,135.62025594000443,50724.497657520005 2025-09-21,01:16:41.000,264,11019080,-795,0,1758417400,15187.098749959994,135.6766489799993,50724.53958024001 2025-09-21,01:16:42.000,264,11019085,-795,0,1758417401,15187.098749959994,135.56386290000228,50724.58150296 2025-09-21,01:16:43.000,264,11019093,-795,0,1758417402,15187.10548626999,135.59910854999907,50724.560541599996 2025-09-21,01:16:44.000,264,11019161,-795,0,1758417403,15187.078541029994,135.577961160001,50724.60246432 2025-09-21,01:16:45.000,264,11019096,-795,0,1758417404,15187.04485947999,135.6132068099978,50724.595477200004 2025-09-21,01:16:46.000,264,11019112,-795,0,1758417405,15187.024650549989,135.57091203000164,50724.55355448 2025-09-21,01:16:47.000,264,11019103,-795,0,1758417406,15187.011177929999,135.63435420000314,50724.43477344 2025-09-21,01:16:48.000,264,11019109,-795,0,1758417407,15187.071804719999,135.6132068099978,50724.46970904001 2025-09-21,01:16:49.000,264,11019179,-795,0,1758417408,15187.031386859999,135.75418940999953,50724.49067040001 2025-09-21,01:16:50.000,264,11019195,-795,0,1758417409,15186.950551139998,135.59910854999907,50724.40682496 2025-09-21,01:16:51.000,264,11019128,-795,0,1758417410,15186.896660659993,135.65550159000122,50724.41381208 2025-09-21,01:16:52.000,264,11019098,-795,0,1758417411,15186.957287449994,135.71189463000337,50724.3858636 2025-09-21,01:16:53.000,264,11019130,-795,0,1758417412,15186.930342209998,135.65550159000122,50724.44176056001 2025-09-21,01:16:54.000,264,11019067,-795,0,1758417413,15186.950551139998,135.66255072000058,50724.35092800001 2025-09-21,01:16:55.000,264,11019196,-795,0,1758417414,15186.957287449994,135.62730507000379,50724.32297952001 2025-09-21,01:16:56.000,264,11019150,-795,0,1758417415,15186.849506489998,135.69074723999802,50724.3159924 2025-09-21,01:16:57.000,264,11019089,-795,0,1758417416,15186.869715419998,135.66959984999994,50724.26708256 2025-09-21,01:16:58.000,264,11019070,-795,0,1758417417,15186.896660659993,135.69779637000465,50724.23214696001 2025-09-21,01:16:59.000,264,11019102,-795,0,1758417418,15186.910133279998,135.64845246000186,50724.20419848001 2025-09-21,01:17:00.000,264,11019111,-795,0,1758417419,15186.889924349998,135.60615767999843,50724.1413144 2025-09-21,01:17:01.000,264,11019099,-795,0,1758417420,15186.876451729993,135.63435420000314,50724.16926288 2025-09-21,01:17:02.000,264,11019037,-795,0,1758417421,15186.889924349998,135.64845246000186,50724.2461212 2025-09-21,01:17:03.000,264,11019007,-795,0,1758417422,15186.903396969989,135.62025594000443,50724.16926288 2025-09-21,01:17:04.000,264,11019122,-795,0,1758417423,15186.862979109988,135.65550159000122,50724.18323712001 2025-09-21,01:17:05.000,264,11019122,-795,0,1758417424,15186.903396969989,135.69779637000465,50724.21817272 2025-09-21,01:17:06.000,264,11019144,-795,0,1758417425,15186.937078519994,135.64845246000186,50724.2461212 2025-09-21,01:17:07.000,264,11019077,-795,0,1758417426,15186.903396969989,135.7259928900021,50724.23214696001 2025-09-21,01:17:08.000,264,11019161,-795,0,1758417427,15186.896660659993,135.71894376000273,50724.09939168 2025-09-21,01:17:09.000,264,11019133,-795,0,1758417428,15186.943814829989,135.66959984999994,50724.23214696001 2025-09-21,01:17:10.000,264,11019090,-795,0,1758417429,15186.970760069999,135.69779637000465,50724.092404560004 2025-09-21,01:17:11.000,264,11019169,-795,0,1758417430,15186.950551139998,135.74714028000017,50724.281056800006 2025-09-21,01:17:12.000,264,11019018,-795,0,1758417431,15186.910133279998,135.71189463000337,50724.29503104 2025-09-21,01:17:13.000,264,11019164,-795,0,1758417432,15186.910133279998,135.69074723999802,50724.21817272 2025-09-21,01:17:14.000,264,11019096,-795,0,1758417433,15186.964023759989,135.71894376000273,50724.32297952001 2025-09-21,01:17:15.000,264,11019142,-795,0,1758417434,15186.910133279998,135.73304202000145,50724.20419848001 2025-09-21,01:17:16.000,264,11019242,-795,0,1758417435,15186.923605899989,135.74714028000017,50724.23913408 2025-09-21,01:17:17.000,264,11019104,-795,0,1758417436,15186.869715419998,135.74714028000017,50724.2461212 2025-09-21,01:17:18.000,264,11019068,-795,0,1758417437,15186.896660659993,135.74714028000017,50724.33695376 2025-09-21,01:17:19.000,264,11019041,-795,0,1758417438,15186.862979109988,135.73304202000145,50724.23913408 2025-09-21,01:17:20.000,264,11019121,-795,0,1758417439,15186.829297559998,135.68369810999866,50724.07843032 2025-09-21,01:17:21.000,264,11019091,-795,0,1758417440,15186.802352319988,135.7259928900021,50724.16926288 2025-09-21,01:17:22.000,264,11019085,-795,0,1758417441,15186.775407079993,135.66255072000058,50724.23913408 2025-09-21,01:17:23.000,264,11019122,-795,0,1758417442,15186.761934460003,135.6766489799993,50724.27406968001 2025-09-21,01:17:24.000,264,11019065,-795,0,1758417443,15186.836033869993,135.76828766999824,50724.15528864001 2025-09-21,01:17:25.000,264,11019112,-795,0,1758417444,15186.741725530002,135.79648419000296,50724.26708256 2025-09-21,01:17:26.000,264,11019071,-795,0,1758417445,15186.741725530002,135.76123853999889,50724.16926288 2025-09-21,01:17:27.000,264,11019090,-795,0,1758417446,15186.748461839998,135.704845500004,50724.113365920006 2025-09-21,01:17:28.000,264,11019217,-795,0,1758417447,15186.775407079993,135.704845500004,50724.162275760005 2025-09-21,01:17:29.000,264,11019186,-795,0,1758417448,15186.775407079993,135.76828766999824,50724.17625 2025-09-21,01:17:30.000,264,11019213,-795,0,1758417449,15186.708043979997,135.78238593000424,50724.05048184 2025-09-21,01:17:31.000,264,11019161,-795,0,1758417450,15186.660889810002,135.7400911500008,50724.10637880001 2025-09-21,01:17:32.000,264,11019114,-795,0,1758417451,15186.613735639992,135.76123853999889,50724.10637880001 2025-09-21,01:17:33.000,264,11019143,-795,0,1758417452,15186.694571359993,135.73304202000145,50724.092404560004 2025-09-21,01:17:34.000,264,11019126,-795,0,1758417453,15186.580054090002,135.8246807100004,50724.057468959996 2025-09-21,01:17:35.000,264,11018975,-795,0,1758417454,15186.492482059992,135.76828766999824,50724.01554624001 2025-09-21,01:17:36.000,264,11019110,-795,0,1758417455,15186.479009440001,135.81058245000168,50723.945675040006 2025-09-21,01:17:37.000,264,11019208,-795,0,1758417456,15186.479009440001,135.8387789699991,50724.113365920006 2025-09-21,01:17:38.000,264,11019058,-795,0,1758417457,15186.492482059992,135.85287722999783,50724.10637880001 2025-09-21,01:17:39.000,264,11019101,-795,0,1758417458,15186.398173720001,135.8387789699991,50724.092404560004 2025-09-21,01:17:40.000,264,11019028,-795,0,1758417459,15186.384701099996,135.8246807100004,50723.98759776001 2025-09-21,01:17:41.000,264,11019101,-795,0,1758417460,15186.452064199992,135.89517201000126,50724.02253336 2025-09-21,01:17:42.000,264,11019066,-795,0,1758417461,15186.404910029996,135.9374667900047,50724.01554624001 2025-09-21,01:17:43.000,264,11019045,-795,0,1758417462,15186.33754693,135.9233685299987,50723.98061064 2025-09-21,01:17:44.000,264,11019165,-795,0,1758417463,15186.303865379996,135.81763158000103,50724.057468959996 2025-09-21,01:17:45.000,264,11019046,-795,0,1758417464,15186.23650228,135.9374667900047,50723.98061064 2025-09-21,01:17:46.000,264,11019133,-795,0,1758417465,15186.21629335,135.8881228800019,50723.95266216 2025-09-21,01:17:47.000,264,11018988,-795,0,1758417466,15186.22976596999,135.83172983999975,50723.80593264 2025-09-21,01:17:48.000,264,11019024,-795,0,1758417467,15186.202820729995,135.9515650500034,50724.07843032 2025-09-21,01:17:49.000,264,11019124,-795,0,1758417468,15186.121985009995,135.85287722999783,50724.057468959996 2025-09-21,01:17:50.000,264,11019089,-795,0,1758417469,15186.15566656,135.90222114000062,50723.945675040006 2025-09-21,01:17:51.000,264,11019111,-795,0,1758417470,15186.15566656,135.90222114000062,50724.06445608001 2025-09-21,01:17:52.000,264,11019078,-795,0,1758417471,15186.09503977,135.90927026999998,50724.07843032 2025-09-21,01:17:53.000,264,11019140,-795,0,1758417472,15186.07483084,135.84582809999847,50724.05048184 2025-09-21,01:17:54.000,264,11018944,-795,0,1758417473,15186.06809452999,135.85992636000447,50723.98061064 2025-09-21,01:17:55.000,264,11019143,-795,0,1758417474,15185.98725880999,135.86697549000382,50723.8618296 2025-09-21,01:17:56.000,264,11019040,-795,0,1758417475,15186.01420405,135.81058245000168,50724.02253336 2025-09-21,01:17:57.000,264,11019076,-795,0,1758417476,15186.041149289995,135.90927026999998,50724.02952048 2025-09-21,01:17:58.000,264,11019051,-795,0,1758417477,15186.020940359995,135.86697549000382,50723.95964928 2025-09-21,01:17:59.000,264,11019120,-795,0,1758417478,15185.98725880999,135.93041765999806,50724.001572 2025-09-21,01:18:00.000,264,11019098,-795,0,1758417479,15186.020940359995,135.9727124400015,50723.89676520001 2025-09-21,01:18:01.000,264,11019130,-795,0,1758417480,15185.95357726,135.9727124400015,50724.14830152 2025-09-21,01:18:02.000,264,11019155,-795,0,1758417481,15185.899686779994,135.93041765999806,50724.043494720005 2025-09-21,01:18:03.000,264,11019118,-795,0,1758417482,15185.92663201999,135.9374667900047,50724.03650760001 2025-09-21,01:18:04.000,264,11019124,-795,0,1758417483,15185.899686779994,135.94451592000405,50723.98759776001 2025-09-21,01:18:05.000,264,11019087,-795,0,1758417484,15185.892950469999,135.96566331000213,50724.02253336 2025-09-21,01:18:06.000,264,11019146,-795,0,1758417485,15185.872741539999,136.00795808999828,50724.07843032 2025-09-21,01:18:07.000,264,11019100,-795,0,1758417486,15185.832323679999,136.036154610003,50724.02952048 2025-09-21,01:18:08.000,264,11019137,-795,0,1758417487,15185.88621415999,135.90927026999998,50724.211185600005 2025-09-21,01:18:09.000,264,11019140,-795,0,1758417488,15185.812114749999,136.036154610003,50724.13432728001 2025-09-21,01:18:10.000,264,11019106,-795,0,1758417489,15185.697597479993,136.00795808999828,50723.97362352 2025-09-21,01:18:11.000,264,11019093,-795,0,1758417490,15185.798642129994,136.0502528700017,50723.95266216 2025-09-21,01:18:12.000,264,11019098,-795,0,1758417491,15185.805378439989,136.07844938999915,50724.113365920006 2025-09-21,01:18:13.000,264,11019151,-795,0,1758417492,15185.744751649989,136.0854985199985,50724.01554624001 2025-09-21,01:18:14.000,264,11019103,-795,0,1758417493,15185.758224269994,136.14189156000066,50724.13432728001 2025-09-21,01:18:15.000,264,11019184,-795,0,1758417494,15185.744751649989,136.0995967800045,50724.0714432 2025-09-21,01:18:16.000,264,11019107,-795,0,1758417495,15185.711070099998,136.17713721000473,50724.06445608001 2025-09-21,01:18:17.000,264,11019141,-795,0,1758417496,15185.670652239998,136.11369504000322,50724.01554624001 2025-09-21,01:18:18.000,264,11019056,-795,0,1758417497,15185.636970689993,136.20533373000217,50724.0714432 2025-09-21,01:18:19.000,264,11019155,-795,0,1758417498,15185.657179619993,136.0995967800045,50724.092404560004 2025-09-21,01:18:20.000,264,11019187,-795,0,1758417499,15185.697597479993,136.14189156000066,50724.14830152 2025-09-21,01:18:21.000,264,11019115,-795,0,1758417500,15185.623498069988,136.1982846000028,50724.15528864001 2025-09-21,01:18:22.000,264,11019059,-795,0,1758417501,15185.529189729998,136.15598981999938,50724.0714432 2025-09-21,01:18:23.000,264,11018940,-795,0,1758417502,15185.535926039993,136.01500721999764,50723.9317008 2025-09-21,01:18:24.000,264,11019162,-795,0,1758417503,15185.502244490002,136.0854985199985,50723.98061064 2025-09-21,01:18:25.000,264,11019020,-795,0,1758417504,15185.387727219997,136.0714002599998,50723.93868792001 2025-09-21,01:18:26.000,264,11019190,-795,0,1758417505,15185.293418879992,136.06435113000043,50723.90375232 2025-09-21,01:18:27.000,264,11019094,-795,0,1758417506,15185.239528400001,136.12779330000194,50723.826894000005 2025-09-21,01:18:28.000,264,11019128,-795,0,1758417507,15185.333836739992,136.11369504000322,50723.80593264 2025-09-21,01:18:29.000,264,11019060,-795,0,1758417508,15185.428145079997,136.16303894999874,50723.91772656001 2025-09-21,01:18:30.000,264,11019056,-795,0,1758417509,15185.380990910002,136.1841863400041,50723.826894000005 2025-09-21,01:18:31.000,264,11019120,-795,0,1758417510,15185.421408770002,136.19123547000345,50723.89676520001 2025-09-21,01:18:32.000,264,11019137,-795,0,1758417511,15185.508980799998,136.21238286000153,50723.875803840005 2025-09-21,01:18:33.000,264,11019002,-795,0,1758417512,15185.455090319992,136.21238286000153,50723.95964928 2025-09-21,01:18:34.000,264,11019101,-795,0,1758417513,15185.535926039993,136.1700880799981,50724.03650760001 2025-09-21,01:18:35.000,264,11019072,-795,0,1758417514,15185.535926039993,136.22648112000024,50723.98759776001 2025-09-21,01:18:36.000,264,11019074,-795,0,1758417515,15185.556134969993,136.31107067999983,50724.01554624001 2025-09-21,01:18:37.000,264,11019018,-795,0,1758417516,15185.522453420002,136.2828741600024,50724.02952048 2025-09-21,01:18:38.000,264,11019215,-795,0,1758417517,15185.455090319992,136.2335302499996,50723.95266216 2025-09-21,01:18:39.000,264,11019133,-795,0,1758417518,15185.488771869997,136.27582503000303,50723.98061064 2025-09-21,01:18:40.000,264,11019096,-795,0,1758417519,15185.367518289997,136.27582503000303,50723.924713680004 2025-09-21,01:18:41.000,264,11019182,-795,0,1758417520,15185.495508179993,136.2828741600024,50724.001572 2025-09-21,01:18:42.000,264,11019180,-795,0,1758417521,15185.508980799998,136.22648112000024,50724.057468959996 2025-09-21,01:18:43.000,264,11019159,-795,0,1758417522,15185.421408770002,136.25467763999768,50724.00855912 2025-09-21,01:18:44.000,264,11019087,-795,0,1758417523,15185.354045669992,136.32516893999855,50724.03650760001 2025-09-21,01:18:45.000,264,11019047,-795,0,1758417524,15185.306891499997,136.26172677000432,50724.1413144 2025-09-21,01:18:46.000,264,11019012,-795,0,1758417525,15185.185637919996,136.27582503000303,50724.057468959996 2025-09-21,01:18:47.000,264,11019089,-795,0,1758417526,15185.091329579991,136.3181198099992,50723.9317008 2025-09-21,01:18:48.000,264,11019093,-795,0,1758417527,15185.05091171999,136.36041459000262,50723.84086824 2025-09-21,01:18:49.000,264,11019051,-795,0,1758417528,15184.943130759995,136.3322180699979,50723.89676520001 2025-09-21,01:18:50.000,264,11019163,-795,0,1758417529,15184.882503969995,136.37451285000134,50723.71510008 2025-09-21,01:18:51.000,264,11019032,-795,0,1758417530,15185.01049385999,136.43795502000285,50723.85484248 2025-09-21,01:18:52.000,264,11019138,-795,0,1758417531,15185.071120649991,136.49434805999772,50724.001572 2025-09-21,01:18:53.000,264,11019209,-795,0,1758417532,15185.091329579991,136.42385676000413,50723.95964928 2025-09-21,01:18:54.000,264,11019012,-795,0,1758417533,15185.071120649991,136.45205328000156,50723.91073944 2025-09-21,01:18:55.000,264,11019013,-795,0,1758417534,15184.99028492999,136.4450041500022,50723.945675040006 2025-09-21,01:18:56.000,264,11019100,-795,0,1758417535,15184.99702124,136.45910241000092,50723.97362352 2025-09-21,01:18:57.000,264,11019036,-795,0,1758417536,15185.01049385999,136.43795502000285,50723.97362352 2025-09-21,01:18:58.000,264,11019156,-795,0,1758417537,15185.003757549995,136.49434805999772,50723.9317008 2025-09-21,01:18:59.000,264,11019025,-795,0,1758417538,15184.92965813999,136.4450041500022,50723.95964928 2025-09-21,01:19:00.000,264,11018989,-795,0,1758417539,15185.003757549995,136.4450041500022,50723.994584880005 2025-09-21,01:19:01.000,264,11019134,-795,0,1758417540,15185.003757549995,136.48729892999836,50723.95266216 2025-09-21,01:19:02.000,264,11019077,-795,0,1758417541,15184.97681231,136.480249799999,50724.02253336 2025-09-21,01:19:03.000,264,11019101,-795,0,1758417542,15184.94986706999,136.5295937100018,50723.90375232 2025-09-21,01:19:04.000,264,11019114,-795,0,1758417543,15185.003757549995,136.5648393599986,50723.889778079996 2025-09-21,01:19:05.000,264,11019068,-795,0,1758417544,15185.01723017,136.57893762000458,50723.81291976 2025-09-21,01:19:06.000,264,11019149,-795,0,1758417545,15184.99028492999,136.62123240000074,50723.98759776001 2025-09-21,01:19:07.000,264,11019075,-795,0,1758417546,15185.0374391,136.55074109999987,50723.924713680004 2025-09-21,01:19:08.000,264,11019024,-795,0,1758417547,15185.01049385999,136.5436919700005,50723.91772656001 2025-09-21,01:19:09.000,264,11019146,-795,0,1758417548,15185.01049385999,136.51549545000307,50723.924713680004 2025-09-21,01:19:10.000,264,11019109,-795,0,1758417549,15184.983548619995,136.52254458000243,50723.79894552001 2025-09-21,01:19:11.000,264,11019052,-795,0,1758417550,15184.95660338,136.49434805999772,50723.777984160006 2025-09-21,01:19:12.000,264,11019110,-795,0,1758417551,15185.01049385999,136.5436919700005,50723.76400992 2025-09-21,01:19:13.000,264,11019138,-795,0,1758417552,15184.983548619995,136.5295937100018,50723.77099704001 2025-09-21,01:19:14.000,264,11018982,-795,0,1758417553,15184.90944920999,136.46615154000028,50723.89676520001 2025-09-21,01:19:15.000,264,11019078,-795,0,1758417554,15184.89597659,136.48729892999836,50723.875803840005 2025-09-21,01:19:16.000,264,11019058,-795,0,1758417555,15184.91618552,136.50139719000435,50723.91772656001 2025-09-21,01:19:17.000,264,11019055,-795,0,1758417556,15184.91618552,136.46615154000028,50723.91073944 2025-09-21,01:19:18.000,264,11019053,-795,0,1758417557,15184.94986706999,136.55074109999987,50723.77099704001 2025-09-21,01:19:19.000,264,11019110,-795,0,1758417558,15184.93639445,136.5084463200037,50723.80593264 2025-09-21,01:19:20.000,264,11018982,-795,0,1758417559,15184.84882241999,136.41680763000477,50723.83388112 2025-09-21,01:19:21.000,264,11019084,-795,0,1758417560,15184.97681231,136.47320066999964,50723.777984160006 2025-09-21,01:19:22.000,264,11019139,-795,0,1758417561,15184.963339689995,136.49434805999772,50723.68016448001 2025-09-21,01:19:23.000,264,11019047,-795,0,1758417562,15184.922921829995,136.57188848999795,50723.81291976 2025-09-21,01:19:24.000,264,11018978,-795,0,1758417563,15185.023966479996,136.45910241000092,50723.73606144 2025-09-21,01:19:25.000,264,11018994,-795,0,1758417564,15185.044175409996,136.47320066999964,50723.659203120005 2025-09-21,01:19:26.000,264,11019230,-795,0,1758417565,15185.044175409996,136.5436919700005,50723.74304856 2025-09-21,01:19:27.000,264,11019160,-795,0,1758417566,15185.05764803,136.55074109999987,50723.69413872 2025-09-21,01:19:28.000,264,11019094,-795,0,1758417567,15185.01723017,136.62123240000074,50723.66619024 2025-09-21,01:19:29.000,264,11019090,-795,0,1758417568,15185.104802199996,136.45910241000092,50723.69413872 2025-09-21,01:19:30.000,264,11018919,-795,0,1758417569,15185.05764803,136.6282815300001,50723.65221600001 2025-09-21,01:19:31.000,264,11019146,-795,0,1758417570,15185.09806589,136.60713414000202,50723.62426752 2025-09-21,01:19:32.000,264,11019107,-795,0,1758417571,15185.111538509991,136.55779022999923,50723.659203120005 2025-09-21,01:19:33.000,264,11019219,-795,0,1758417572,15185.071120649991,136.58598675000394,50723.70112584001 2025-09-21,01:19:34.000,264,11019052,-795,0,1758417573,15185.084593269996,136.58598675000394,50723.62426752 2025-09-21,01:19:35.000,264,11019102,-795,0,1758417574,15185.145220059996,136.55779022999923,50723.70112584001 2025-09-21,01:19:36.000,264,11019117,-795,0,1758417575,15185.091329579991,136.5436919700005,50723.6172804 2025-09-21,01:19:37.000,264,11019019,-795,0,1758417576,15185.07785696,136.5436919700005,50723.708112960005 2025-09-21,01:19:38.000,264,11019056,-795,0,1758417577,15185.05764803,136.5436919700005,50723.6172804 2025-09-21,01:19:39.000,264,11019186,-795,0,1758417578,15185.01049385999,136.55074109999987,50723.491512240005 2025-09-21,01:19:40.000,264,11019116,-795,0,1758417579,15185.003757549995,136.47320066999964,50723.52644784 2025-09-21,01:19:41.000,264,11019163,-795,0,1758417580,15184.99028492999,136.55779022999923,50723.63125464001 2025-09-21,01:19:42.000,264,11019159,-795,0,1758417581,15185.0374391,136.57893762000458,50723.554396319996 2025-09-21,01:19:43.000,264,11019104,-795,0,1758417582,15184.902712899995,136.49434805999772,50723.42862816 2025-09-21,01:19:44.000,264,11019181,-795,0,1758417583,15184.92965813999,136.5295937100018,50723.610293280006 2025-09-21,01:19:45.000,264,11019122,-795,0,1758417584,15184.99702124,136.48729892999836,50723.6172804 2025-09-21,01:19:46.000,264,11019024,-795,0,1758417585,15185.003757549995,136.52254458000243,50723.66619024 2025-09-21,01:19:47.000,264,11019199,-795,0,1758417586,15184.99702124,136.57893762000458,50723.610293280006 2025-09-21,01:19:48.000,264,11019199,-795,0,1758417587,15185.01049385999,136.57188848999795,50723.59631904 2025-09-21,01:19:49.000,264,11019046,-795,0,1758417588,15185.0374391,136.60713414000202,50723.63125464001 2025-09-21,01:19:50.000,264,11019019,-795,0,1758417589,15184.99702124,136.53664284000115,50723.51946072 2025-09-21,01:19:51.000,264,11019075,-795,0,1758417590,15184.963339689995,136.5930358800033,50723.62426752 2025-09-21,01:19:52.000,264,11019020,-795,0,1758417591,15184.97681231,136.57188848999795,50723.63125464001 2025-09-21,01:19:53.000,264,11019129,-795,0,1758417592,15184.97007599999,136.67057631000353,50723.56837056 2025-09-21,01:19:54.000,264,11019146,-795,0,1758417593,15184.983548619995,136.60008501000266,50723.62426752 2025-09-21,01:19:55.000,264,11019003,-795,0,1758417594,15184.97007599999,136.57188848999795,50723.477538 2025-09-21,01:19:56.000,264,11019178,-795,0,1758417595,15184.963339689995,136.64942891999817,50723.49849936 2025-09-21,01:19:57.000,264,11019067,-795,0,1758417596,15184.943130759995,136.70582196000032,50723.540422080005 2025-09-21,01:19:58.000,264,11019104,-795,0,1758417597,15184.87576766,136.6423797899988,50723.51247360001 2025-09-21,01:19:59.000,264,11019151,-795,0,1758417598,15184.95660338,136.71287108999968,50723.56138344001 2025-09-21,01:20:00.000,264,11019068,-795,0,1758417599,15184.88924027999,136.67762544000288,50723.540422080005 2025-09-21,01:20:01.000,264,11019172,-795,0,1758417600,15184.862295039995,136.62123240000074,50723.65221600001 2025-09-21,01:20:02.000,264,11019036,-795,0,1758417601,15184.821877179995,136.6282815300001,50723.6871516 2025-09-21,01:20:03.000,264,11019241,-795,0,1758417602,15184.80840455999,136.6564780500048,50723.6172804 2025-09-21,01:20:04.000,264,11018972,-795,0,1758417603,15184.85555873,136.7551658700031,50723.68016448001 2025-09-21,01:20:05.000,264,11019153,-795,0,1758417604,15184.85555873,136.62123240000074,50723.62426752 2025-09-21,01:20:06.000,264,11019076,-795,0,1758417605,15184.77472301,136.7269693499984,50723.62426752 2025-09-21,01:20:07.000,264,11019183,-795,0,1758417606,15184.78819562999,136.6282815300001,50723.56837056 2025-09-21,01:20:08.000,264,11019178,-795,0,1758417607,15184.75451408,136.74811674000375,50723.60330616001 2025-09-21,01:20:09.000,264,11019132,-795,0,1758417608,15184.76798669999,136.70582196000032,50723.60330616001 2025-09-21,01:20:10.000,264,11019026,-795,0,1758417609,15184.86903134999,136.62123240000074,50723.52644784 2025-09-21,01:20:11.000,264,11018958,-795,0,1758417610,15184.821877179995,136.76221500000247,50723.58234480001 2025-09-21,01:20:12.000,264,11019134,-795,0,1758417611,15184.68715097999,136.6423797899988,50723.51946072 2025-09-21,01:20:13.000,264,11019106,-795,0,1758417612,15184.68715097999,136.67762544000288,50723.47055088 2025-09-21,01:20:14.000,264,11019065,-795,0,1758417613,15184.78819562999,136.76221500000247,50723.44958952 2025-09-21,01:20:15.000,264,11019237,-795,0,1758417614,15184.761250389995,136.6917237000016,50723.26093728 2025-09-21,01:20:16.000,264,11018862,-795,0,1758417615,15184.720832529994,136.70582196000032,50723.47055088 2025-09-21,01:20:17.000,264,11018960,-795,0,1758417616,15184.70735990999,136.6564780500048,50723.442602400006 2025-09-21,01:20:18.000,264,11019213,-795,0,1758417617,15184.700623599994,136.85385369000142,50723.4076668 2025-09-21,01:20:19.000,264,11019007,-795,0,1758417618,15184.781459319995,136.7410676100044,50723.386705439996 2025-09-21,01:20:20.000,264,11019146,-795,0,1758417619,15184.74777776999,136.81155890999798,50723.386705439996 2025-09-21,01:20:21.000,264,11019149,-795,0,1758417620,15184.720832529994,136.83270630000334,50723.36574408001 2025-09-21,01:20:22.000,264,11018986,-795,0,1758417621,15184.66694204999,136.7551658700031,50723.274911520006 2025-09-21,01:20:23.000,264,11019090,-795,0,1758417622,15184.66694204999,136.82565717000398,50723.442602400006 2025-09-21,01:20:24.000,264,11019041,-795,0,1758417623,15184.700623599994,136.7410676100044,50723.24696304001 2025-09-21,01:20:25.000,264,11019053,-795,0,1758417624,15184.72756883999,136.8397554300027,50723.31683424001 2025-09-21,01:20:26.000,264,11019114,-795,0,1758417625,15184.801668249995,136.83270630000334,50723.3377956 2025-09-21,01:20:27.000,264,11019036,-795,0,1758417626,15184.70735990999,136.89614847000485,50723.28189864 2025-09-21,01:20:28.000,264,11019100,-795,0,1758417627,15184.720832529994,136.86795195000013,50722.99542672 2025-09-21,01:20:29.000,264,11019120,-795,0,1758417628,15184.633260499999,136.9031976000042,50723.19106608 2025-09-21,01:20:30.000,264,11019211,-795,0,1758417629,15184.673678359999,136.96663976999844,50723.14215624 2025-09-21,01:20:31.000,264,11019141,-795,0,1758417630,15184.741041459994,136.84680456000206,50723.26093728 2025-09-21,01:20:32.000,264,11019040,-795,0,1758417631,15184.680414669994,136.9736888999978,50723.30984712 2025-09-21,01:20:33.000,264,11019021,-795,0,1758417632,15184.619787879994,136.89614847000485,50723.2329888 2025-09-21,01:20:34.000,264,11019117,-795,0,1758417633,15184.579370019994,136.86795195000013,50723.24696304001 2025-09-21,01:20:35.000,264,11019148,-795,0,1758417634,15184.66694204999,137.0018854200025,50723.24696304001 2025-09-21,01:20:36.000,264,11019277,-795,0,1758417635,15184.599578949994,136.91729586000292,50723.28888576 2025-09-21,01:20:37.000,264,11019233,-795,0,1758417636,15184.639996809994,136.91024673000356,50723.26093728 2025-09-21,01:20:38.000,264,11019051,-795,0,1758417637,15184.619787879994,136.9736888999978,50723.30984712 2025-09-21,01:20:39.000,264,11019215,-795,0,1758417638,15184.552424779999,136.95959063999908,50723.36574408001 2025-09-21,01:20:40.000,264,11019064,-795,0,1758417639,15184.532215849998,136.85385369000142,50723.26093728 2025-09-21,01:20:41.000,264,11018991,-795,0,1758417640,15184.538952159994,136.91024673000356,50723.31683424001 2025-09-21,01:20:42.000,264,11019114,-795,0,1758417641,15184.485061679989,136.98073803000443,50723.26093728 2025-09-21,01:20:43.000,264,11019080,-795,0,1758417642,15184.451380129998,136.9877871600038,50723.274911520006 2025-09-21,01:20:44.000,264,11019133,-795,0,1758417643,15184.444643819988,136.93139412000164,50723.28189864 2025-09-21,01:20:45.000,264,11019189,-795,0,1758417644,15184.417698579993,136.9031976000042,50723.28189864 2025-09-21,01:20:46.000,264,11019097,-795,0,1758417645,15184.303181310002,136.9736888999978,50723.23997592 2025-09-21,01:20:47.000,264,11019058,-795,0,1758417646,15184.269499759997,136.93139412000164,50723.26093728 2025-09-21,01:20:48.000,264,11019039,-795,0,1758417647,15184.276236069993,136.80450977999863,50723.04433656 2025-09-21,01:20:49.000,264,11019077,-795,0,1758417648,15184.289708689997,136.91024673000356,50723.05831080001 2025-09-21,01:20:50.000,264,11018972,-795,0,1758417649,15184.242554520002,136.95959063999908,50723.03036232001 2025-09-21,01:20:51.000,264,11019188,-795,0,1758417650,15184.222345590002,136.96663976999844,50722.96049112001 2025-09-21,01:20:52.000,264,11019033,-795,0,1758417651,15184.330126549998,137.04418019999866,50723.051323679996 2025-09-21,01:20:53.000,264,11019170,-795,0,1758417652,15184.370544409998,136.9877871600038,50723.01638808 2025-09-21,01:20:54.000,264,11018992,-795,0,1758417653,15184.343599169988,136.95959063999908,50723.086259280004 2025-09-21,01:20:55.000,264,11019169,-795,0,1758417654,15184.235818209992,136.9877871600038,50722.99542672 2025-09-21,01:20:56.000,264,11019088,-795,0,1758417655,15184.188664039997,137.03008193999995,50722.988439600005 2025-09-21,01:20:57.000,264,11019084,-795,0,1758417656,15184.202136660002,136.93139412000164,50723.107220640006 2025-09-21,01:20:58.000,264,11019177,-795,0,1758417657,15184.222345590002,136.94549238000036,50723.19106608 2025-09-21,01:20:59.000,264,11019130,-795,0,1758417658,15184.181927730002,137.07942585000274,50722.92555552 2025-09-21,01:21:00.000,264,11019295,-795,0,1758417659,15184.134773559992,136.9877871600038,50723.00940096001 2025-09-21,01:21:01.000,264,11019126,-795,0,1758417660,15184.175191419992,137.13581889000488,50723.07927216001 2025-09-21,01:21:02.000,264,11019163,-795,0,1758417661,15184.134773559992,137.01598368000123,50723.107220640006 2025-09-21,01:21:03.000,264,11019248,-795,0,1758417662,15184.168455109997,137.06532759000402,50723.0233752 2025-09-21,01:21:04.000,264,11019079,-795,0,1758417663,15184.229081899997,137.10762237000017,50723.14215624 2025-09-21,01:21:05.000,264,11019238,-795,0,1758417664,15184.060674150001,137.20631018999848,50723.00940096001 2025-09-21,01:21:06.000,264,11019242,-795,0,1758417665,15184.168455109997,137.09352411000145,50723.07927216001 2025-09-21,01:21:07.000,264,11018950,-795,0,1758417666,15184.134773559992,137.10762237000017,50722.98145248001 2025-09-21,01:21:08.000,264,11019071,-795,0,1758417667,15184.148246179997,137.13581889000488,50722.988439600005 2025-09-21,01:21:09.000,264,11019072,-795,0,1758417668,15184.040465220001,137.07237672000338,50723.00241384 2025-09-21,01:21:10.000,264,11019217,-795,0,1758417669,15184.020256290001,137.01598368000123,50722.883632799996 2025-09-21,01:21:11.000,264,11019126,-795,0,1758417670,15184.067410459997,137.16401541000232,50723.06529792 2025-09-21,01:21:12.000,264,11019102,-795,0,1758417671,15184.060674150001,137.15696628000296,50723.086259280004 2025-09-21,01:21:13.000,264,11019074,-795,0,1758417672,15184.000047360001,137.19926105999912,50722.988439600005 2025-09-21,01:21:14.000,264,11018990,-795,0,1758417673,15183.91921164,137.12876975999825,50722.99542672 2025-09-21,01:21:15.000,264,11019180,-795,0,1758417674,15183.892266399991,137.04418019999866,50723.00241384 2025-09-21,01:21:16.000,264,11019185,-795,0,1758417675,15183.952893189991,137.0864749800021,50723.05831080001 2025-09-21,01:21:17.000,264,11019134,-795,0,1758417676,15183.925947949996,137.13581889000488,50722.988439600005 2025-09-21,01:21:18.000,264,11019138,-795,0,1758417677,15183.905739019996,137.1005732400008,50723.00241384 2025-09-21,01:21:19.000,264,11019114,-795,0,1758417678,15184.067410459997,137.09352411000145,50723.051323679996 2025-09-21,01:21:20.000,264,11019029,-795,0,1758417679,15183.952893189991,137.0864749800021,50722.939529760006 2025-09-21,01:21:21.000,264,11019018,-795,0,1758417680,15184.094355699992,137.0371310699993,50723.18407896 2025-09-21,01:21:22.000,264,11019093,-795,0,1758417681,15183.952893189991,137.1005732400008,50723.21202744 2025-09-21,01:21:23.000,264,11019046,-795,0,1758417682,15184.121300940002,137.07942585000274,50723.17709184001 2025-09-21,01:21:24.000,264,11019205,-795,0,1758417683,15184.013519979992,137.13581889000488,50723.156130480005 2025-09-21,01:21:25.000,264,11019041,-795,0,1758417684,15184.114564629992,137.10762237000017,50723.18407896 2025-09-21,01:21:26.000,264,11019028,-795,0,1758417685,15184.060674150001,137.06532759000402,50723.14914336001 2025-09-21,01:21:27.000,264,11019057,-795,0,1758417686,15184.060674150001,137.12876975999825,50723.086259280004 2025-09-21,01:21:28.000,264,11019140,-795,0,1758417687,15184.087619389997,137.14286802000424,50723.0233752 2025-09-21,01:21:29.000,264,11019058,-795,0,1758417688,15184.094355699992,137.07237672000338,50723.12818200001 2025-09-21,01:21:30.000,264,11018994,-795,0,1758417689,15184.107828319997,137.11467149999953,50723.07228504 2025-09-21,01:21:31.000,264,11019068,-795,0,1758417690,15184.107828319997,137.0864749800021,50723.14914336001 2025-09-21,01:21:32.000,264,11019176,-795,0,1758417691,15184.107828319997,137.12876975999825,50723.01638808 2025-09-21,01:21:33.000,264,11019071,-795,0,1758417692,15184.148246179997,137.1005732400008,50723.107220640006 2025-09-21,01:21:34.000,264,11019153,-795,0,1758417693,15184.148246179997,137.03008193999995,50723.12818200001 2025-09-21,01:21:35.000,264,11019187,-795,0,1758417694,15184.134773559992,137.0864749800021,50723.10023352001 2025-09-21,01:21:36.000,264,11019240,-795,0,1758417695,15184.094355699992,136.95959063999908,50723.12119488 2025-09-21,01:21:37.000,264,11019120,-795,0,1758417696,15184.181927730002,137.17106454000168,50723.11420776 2025-09-21,01:21:38.000,264,11019109,-795,0,1758417697,15184.208872969997,137.03008193999995,50723.01638808 2025-09-21,01:21:39.000,264,11019134,-795,0,1758417698,15184.262763450002,137.05827846000466,50723.051323679996 2025-09-21,01:21:40.000,264,11019348,-795,0,1758417699,15184.128037249997,137.04418019999866,50723.0932464 2025-09-21,01:21:41.000,264,11019039,-795,0,1758417700,15184.181927730002,137.07942585000274,50723.051323679996 2025-09-21,01:21:42.000,264,11019111,-795,0,1758417701,15184.229081899997,137.07942585000274,50723.07927216001 2025-09-21,01:21:43.000,264,11019219,-795,0,1758417702,15184.235818209992,136.99483629000315,50723.04433656 2025-09-21,01:21:44.000,264,11019149,-795,0,1758417703,15184.222345590002,136.93139412000164,50722.988439600005 2025-09-21,01:21:45.000,264,11019180,-795,0,1758417704,15184.208872969997,136.938443250001,50723.04433656 2025-09-21,01:21:46.000,264,11019144,-795,0,1758417705,15184.235818209992,137.00893455000187,50722.96747824 2025-09-21,01:21:47.000,264,11018964,-795,0,1758417706,15184.235818209992,136.88205020999885,50722.93254264001 2025-09-21,01:21:48.000,264,11019112,-795,0,1758417707,15184.296444999993,137.07942585000274,50722.93254264001 2025-09-21,01:21:49.000,264,11019188,-795,0,1758417708,15184.195400349992,136.95254150999972,50722.89061992001 2025-09-21,01:21:50.000,264,11019139,-795,0,1758417709,15184.235818209992,136.98073803000443,50722.76485176001 2025-09-21,01:21:51.000,264,11019248,-795,0,1758417710,15184.323390240002,136.98073803000443,50722.85568432 2025-09-21,01:21:52.000,264,11019003,-795,0,1758417711,15184.269499759997,137.04418019999866,50722.99542672 2025-09-21,01:21:53.000,264,11019087,-795,0,1758417712,15184.370544409998,137.00893455000187,50722.76485176001 2025-09-21,01:21:54.000,264,11019183,-795,0,1758417713,15184.498534299993,137.03008193999995,50722.79978736 2025-09-21,01:21:55.000,264,11019281,-795,0,1758417714,15184.451380129998,137.1005732400008,50722.820748720005 2025-09-21,01:21:56.000,264,11019284,-795,0,1758417715,15184.471589059998,137.11467149999953,50722.82773584 2025-09-21,01:21:57.000,264,11018917,-795,0,1758417716,15184.518743229994,137.14286802000424,50722.84171008001 2025-09-21,01:21:58.000,264,11019128,-795,0,1758417717,15184.505270609989,137.09352411000145,50722.87664568 2025-09-21,01:21:59.000,264,11019037,-795,0,1758417718,15184.586106329989,137.1005732400008,50722.820748720005 2025-09-21,01:22:00.000,264,11018955,-795,0,1758417719,15184.552424779999,137.1499171500036,50722.771838880006 2025-09-21,01:22:01.000,264,11019081,-795,0,1758417720,15184.613051569999,137.15696628000296,50722.89061992001 2025-09-21,01:22:02.000,264,11018955,-795,0,1758417721,15184.660205739994,137.19926105999912,50722.883632799996 2025-09-21,01:22:03.000,264,11019206,-795,0,1758417722,15184.64673311999,137.17811367000104,50722.988439600005 2025-09-21,01:22:04.000,264,11019223,-795,0,1758417723,15184.633260499999,137.20631018999848,50722.93254264001 2025-09-21,01:22:05.000,264,11019008,-795,0,1758417724,15184.68715097999,137.27680148999934,50722.89061992001 2025-09-21,01:22:06.000,264,11019095,-795,0,1758417725,15184.70735990999,137.26975235999998,50722.90459416 2025-09-21,01:22:07.000,264,11018926,-795,0,1758417726,15184.75451408,137.19221192999976,50722.81376160001 2025-09-21,01:22:08.000,264,11018990,-795,0,1758417727,15184.68715097999,137.30499801000406,50722.81376160001 2025-09-21,01:22:09.000,264,11019182,-795,0,1758417728,15184.77472301,137.22040845000447,50722.869658560005 2025-09-21,01:22:10.000,264,11019026,-795,0,1758417729,15184.79493194,137.19926105999912,50722.80677448 2025-09-21,01:22:11.000,264,11019158,-795,0,1758417730,15184.73430515,137.30499801000406,50722.72292904001 2025-09-21,01:22:12.000,264,11019037,-795,0,1758417731,15184.801668249995,137.26270323000062,50722.80677448 2025-09-21,01:22:13.000,264,11019204,-795,0,1758417732,15184.76798669999,137.34024366000085,50722.771838880006 2025-09-21,01:22:14.000,264,11019163,-795,0,1758417733,15184.720832529994,137.19221192999976,50722.79280024001 2025-09-21,01:22:15.000,264,11019042,-795,0,1758417734,15184.80840455999,137.31909627000277,50722.82773584 2025-09-21,01:22:16.000,264,11019181,-795,0,1758417735,15184.82861348999,137.2838506199987,50722.820748720005 2025-09-21,01:22:17.000,264,11019070,-795,0,1758417736,15184.76798669999,137.41073496000172,50722.85568432 2025-09-21,01:22:18.000,264,11019108,-795,0,1758417737,15184.81514087,137.34024366000085,50722.771838880006 2025-09-21,01:22:19.000,264,11019024,-795,0,1758417738,15184.801668249995,137.2979488800047,50722.778826 2025-09-21,01:22:20.000,264,11019005,-795,0,1758417739,15184.761250389995,137.40368583000236,50722.78581312 2025-09-21,01:22:21.000,264,11019016,-795,0,1758417740,15184.781459319995,137.3472927900002,50722.64607072001 2025-09-21,01:22:22.000,264,11019095,-795,0,1758417741,15184.74777776999,137.50942278000002,50722.75786464 2025-09-21,01:22:23.000,264,11018993,-795,0,1758417742,15184.64673311999,137.41073496000172,50722.869658560005 2025-09-21,01:22:24.000,264,11019116,-795,0,1758417743,15184.552424779999,137.3331945300015,50722.66703208 2025-09-21,01:22:25.000,264,11019126,-795,0,1758417744,15184.586106329989,137.3331945300015,50722.62510936001 2025-09-21,01:22:26.000,264,11019015,-795,0,1758417745,15184.619787879994,137.31204714000341,50722.72991616 2025-09-21,01:22:27.000,264,11019183,-795,0,1758417746,15184.572633709999,137.34024366000085,50722.68799344 2025-09-21,01:22:28.000,264,11019140,-795,0,1758417747,15184.572633709999,137.29089974999806,50722.63209648 2025-09-21,01:22:29.000,264,11019208,-795,0,1758417748,15184.559161089994,137.32614540000213,50722.72292904001 2025-09-21,01:22:30.000,264,11019084,-795,0,1758417749,15184.491797989998,137.22745758000383,50722.55523816001 2025-09-21,01:22:31.000,264,11019199,-795,0,1758417750,15184.518743229994,137.3331945300015,50722.61113512 2025-09-21,01:22:32.000,264,11019157,-795,0,1758417751,15184.512006919998,137.2979488800047,50722.66004496 2025-09-21,01:22:33.000,264,11019142,-795,0,1758417752,15184.498534299993,137.2486049700019,50722.68799344 2025-09-21,01:22:34.000,264,11019094,-795,0,1758417753,15184.592842639999,137.3472927900002,50722.74389040001 2025-09-21,01:22:35.000,264,11019105,-795,0,1758417754,15184.552424779999,137.2345067100032,50722.701967680005 2025-09-21,01:22:36.000,264,11019223,-795,0,1758417755,15184.599578949994,137.31909627000277,50722.62510936001 2025-09-21,01:22:37.000,264,11019038,-795,0,1758417756,15184.613051569999,137.2979488800047,50722.61812224 2025-09-21,01:22:38.000,264,11019025,-795,0,1758417757,15184.572633709999,137.26975235999998,50722.750877520004 2025-09-21,01:22:39.000,264,11018970,-795,0,1758417758,15184.64673311999,137.2345067100032,50722.701967680005 2025-09-21,01:22:40.000,264,11019122,-795,0,1758417759,15184.633260499999,137.26975235999998,50722.715941919996 2025-09-21,01:22:41.000,264,11019136,-795,0,1758417760,15184.70735990999,137.31204714000341,50722.750877520004 2025-09-21,01:22:42.000,264,11019098,-795,0,1758417761,15184.73430515,137.26270323000062,50722.68799344 2025-09-21,01:22:43.000,264,11018975,-795,0,1758417762,15184.700623599994,137.22745758000383,50722.67401920001 2025-09-21,01:22:44.000,264,11019148,-795,0,1758417763,15184.76798669999,137.19221192999976,50722.82773584 2025-09-21,01:22:45.000,264,11019244,-795,0,1758417764,15184.821877179995,137.24155584000255,50722.83472296 2025-09-21,01:22:46.000,264,11019155,-795,0,1758417765,15184.653469429999,137.1851628000004,50722.63209648 2025-09-21,01:22:47.000,264,11019085,-795,0,1758417766,15184.64673311999,137.1005732400008,50722.64607072001 2025-09-21,01:22:48.000,264,11019135,-795,0,1758417767,15184.66694204999,137.15696628000296,50722.701967680005 2025-09-21,01:22:49.000,264,11018985,-795,0,1758417768,15184.586106329989,137.09352411000145,50722.63209648 2025-09-21,01:22:50.000,264,11019110,-795,0,1758417769,15184.552424779999,137.1499171500036,50722.57619952001 2025-09-21,01:22:51.000,264,11018980,-795,0,1758417770,15184.525479539989,137.1499171500036,50722.63209648 2025-09-21,01:22:52.000,264,11019212,-795,0,1758417771,15184.66694204999,137.19221192999976,50722.56222528 2025-09-21,01:22:53.000,264,11019181,-795,0,1758417772,15184.71409622,137.26975235999998,50722.72292904001 2025-09-21,01:22:54.000,264,11019106,-795,0,1758417773,15184.81514087,137.22040845000447,50722.771838880006 2025-09-21,01:22:55.000,264,11019137,-795,0,1758417774,15184.922921829995,137.15696628000296,50722.72292904001 2025-09-21,01:22:56.000,264,11019153,-795,0,1758417775,15184.84882241999,137.19926105999912,50722.76485176001 2025-09-21,01:22:57.000,264,11018954,-795,0,1758417776,15184.86903134999,137.13581889000488,50722.80677448 2025-09-21,01:22:58.000,264,11019182,-795,0,1758417777,15184.842086109995,137.07942585000274,50722.81376160001 2025-09-21,01:22:59.000,264,11019094,-795,0,1758417778,15184.821877179995,137.19221192999976,50722.84171008001 2025-09-21,01:23:00.000,264,11019116,-795,0,1758417779,15184.89597659,137.10762237000017,50722.820748720005 2025-09-21,01:23:01.000,264,11019085,-795,0,1758417780,15184.84882241999,137.11467149999953,50722.86267144001 2025-09-21,01:23:02.000,264,11019156,-795,0,1758417781,15184.882503969995,137.07942585000274,50722.83472296 2025-09-21,01:23:03.000,264,11019096,-795,0,1758417782,15184.81514087,137.05122932999802,50722.82773584 2025-09-21,01:23:04.000,264,11019045,-795,0,1758417783,15184.80840455999,136.91729586000292,50722.75786464 2025-09-21,01:23:05.000,264,11019038,-795,0,1758417784,15184.77472301,136.99483629000315,50722.84171008001 2025-09-21,01:23:06.000,264,11019069,-795,0,1758417785,15184.74777776999,137.0230328100006,50722.820748720005 2025-09-21,01:23:07.000,264,11019154,-795,0,1758417786,15184.81514087,136.96663976999844,50722.715941919996 2025-09-21,01:23:08.000,264,11019219,-795,0,1758417787,15184.801668249995,136.98073803000443,50722.76485176001 2025-09-21,01:23:09.000,264,11019130,-795,0,1758417788,15184.85555873,136.9031976000042,50722.715941919996 2025-09-21,01:23:10.000,264,11019051,-795,0,1758417789,15184.85555873,136.9736888999978,50722.750877520004 2025-09-21,01:23:11.000,264,11019179,-795,0,1758417790,15184.80840455999,136.92434499000228,50722.74389040001 2025-09-21,01:23:12.000,264,11018984,-795,0,1758417791,15184.81514087,136.93139412000164,50722.74389040001 2025-09-21,01:23:13.000,264,11019246,-795,0,1758417792,15184.76798669999,136.86795195000013,50722.76485176001 2025-09-21,01:23:14.000,264,11019301,-795,0,1758417793,15184.72756883999,136.7551658700031,50722.69498056001 2025-09-21,01:23:15.000,264,11019178,-795,0,1758417794,15184.76798669999,136.85385369000142,50722.778826 2025-09-21,01:23:16.000,264,11019130,-795,0,1758417795,15184.720832529994,136.80450977999863,50722.7089548 2025-09-21,01:23:17.000,264,11019197,-795,0,1758417796,15184.73430515,136.81860804000462,50722.72991616 2025-09-21,01:23:18.000,264,11019235,-795,0,1758417797,15184.66694204999,136.88205020999885,50722.81376160001 2025-09-21,01:23:19.000,264,11018915,-795,0,1758417798,15184.71409622,136.81155890999798,50722.701967680005 2025-09-21,01:23:20.000,264,11019163,-795,0,1758417799,15184.639996809994,136.85385369000142,50722.61812224 2025-09-21,01:23:21.000,264,11019064,-795,0,1758417800,15184.653469429999,136.8890993399982,50722.7089548 2025-09-21,01:23:22.000,264,11019166,-795,0,1758417801,15184.70735990999,136.82565717000398,50722.78581312 2025-09-21,01:23:23.000,264,11019247,-795,0,1758417802,15184.619787879994,136.76926413000183,50722.778826 2025-09-21,01:23:24.000,264,11019041,-795,0,1758417803,15184.633260499999,136.8397554300027,50722.75786464 2025-09-21,01:23:25.000,264,11019178,-795,0,1758417804,15184.619787879994,136.83270630000334,50722.72292904001 2025-09-21,01:23:26.000,264,11019124,-795,0,1758417805,15184.579370019994,136.7410676100044,50722.80677448 2025-09-21,01:23:27.000,264,11019008,-795,0,1758417806,15184.471589059998,136.80450977999863,50722.73690328 2025-09-21,01:23:28.000,264,11019139,-795,0,1758417807,15184.451380129998,136.7410676100044,50722.79978736 2025-09-21,01:23:29.000,264,11019254,-795,0,1758417808,15184.424434889988,136.67762544000288,50722.820748720005 2025-09-21,01:23:30.000,264,11019195,-795,0,1758417809,15184.363808099988,136.6564780500048,50722.7089548 2025-09-21,01:23:31.000,264,11019022,-795,0,1758417810,15184.370544409998,136.7763132600012,50722.82773584 2025-09-21,01:23:32.000,264,11019196,-795,0,1758417811,15184.363808099988,136.68467457000224,50722.72991616 2025-09-21,01:23:33.000,264,11019132,-795,0,1758417812,15184.282972380002,136.68467457000224,50722.62510936001 2025-09-21,01:23:34.000,264,11019198,-795,0,1758417813,15184.282972380002,136.66352718000417,50722.68100632 2025-09-21,01:23:35.000,264,11019171,-795,0,1758417814,15184.303181310002,136.7551658700031,50722.61113512 2025-09-21,01:23:36.000,264,11019178,-795,0,1758417815,15184.303181310002,136.67762544000288,50722.653057840005 2025-09-21,01:23:37.000,264,11019203,-795,0,1758417816,15184.330126549998,136.69877283000096,50722.66004496 2025-09-21,01:23:38.000,264,11019246,-795,0,1758417817,15184.316653929993,136.7269693499984,50722.61113512 2025-09-21,01:23:39.000,264,11019113,-795,0,1758417818,15184.343599169988,136.70582196000032,50722.653057840005 2025-09-21,01:23:40.000,264,11019156,-795,0,1758417819,15184.363808099988,136.71287108999968,50722.62510936001 2025-09-21,01:23:41.000,264,11019179,-795,0,1758417820,15184.410962269998,136.7763132600012,50722.69498056001 2025-09-21,01:23:42.000,264,11019022,-795,0,1758417821,15184.505270609989,136.81155890999798,50722.778826 2025-09-21,01:23:43.000,264,11019084,-795,0,1758417822,15184.572633709999,136.86795195000013,50722.76485176001 2025-09-21,01:23:44.000,264,11019149,-795,0,1758417823,15184.545688469989,136.73401847999776,50722.76485176001 2025-09-21,01:23:45.000,264,11019176,-795,0,1758417824,15184.592842639999,136.83270630000334,50722.8486972 2025-09-21,01:23:46.000,264,11019195,-795,0,1758417825,15184.565897399989,136.74811674000375,50722.72991616 2025-09-21,01:23:47.000,264,11019053,-795,0,1758417826,15184.619787879994,136.8890993399982,50722.83472296 2025-09-21,01:23:48.000,264,11019007,-795,0,1758417827,15184.639996809994,136.81155890999798,50722.83472296 2025-09-21,01:23:49.000,264,11019050,-795,0,1758417828,15184.619787879994,136.7904115199999,50722.79280024001 2025-09-21,01:23:50.000,264,11019228,-795,0,1758417829,15184.451380129998,136.86795195000013,50722.6390836 2025-09-21,01:23:51.000,264,11019029,-795,0,1758417830,15184.424434889988,136.82565717000398,50722.79280024001 2025-09-21,01:23:52.000,264,11019133,-795,0,1758417831,15184.639996809994,136.91729586000292,50722.78581312 2025-09-21,01:23:53.000,264,11019251,-795,0,1758417832,15184.599578949994,136.82565717000398,50722.81376160001 2025-09-21,01:23:54.000,264,11019119,-795,0,1758417833,15184.592842639999,136.83270630000334,50722.78581312 2025-09-21,01:23:55.000,264,11019098,-795,0,1758417834,15184.606315259989,136.85385369000142,50722.80677448 2025-09-21,01:23:56.000,264,11018987,-795,0,1758417835,15184.586106329989,136.86795195000013,50722.778826 2025-09-21,01:23:57.000,264,11018986,-795,0,1758417836,15184.660205739994,136.79746064999927,50722.89061992001 2025-09-21,01:23:58.000,264,11019107,-795,0,1758417837,15184.613051569999,136.88205020999885,50722.76485176001 2025-09-21,01:23:59.000,264,11019125,-795,0,1758417838,15184.639996809994,136.80450977999863,50722.79978736 2025-09-21,01:24:00.000,264,11019154,-795,0,1758417839,15184.592842639999,136.86795195000013,50722.68100632 2025-09-21,01:24:01.000,264,11019195,-795,0,1758417840,15184.660205739994,136.8890993399982,50722.72292904001 2025-09-21,01:24:02.000,264,11019163,-795,0,1758417841,15184.68715097999,136.88205020999885,50722.869658560005 2025-09-21,01:24:03.000,264,11019167,-795,0,1758417842,15184.741041459994,136.83270630000334,50722.81376160001 2025-09-21,01:24:04.000,264,11019062,-795,0,1758417843,15184.80840455999,136.84680456000206,50722.85568432 2025-09-21,01:24:05.000,264,11019204,-795,0,1758417844,15184.81514087,136.80450977999863,50722.86267144001 2025-09-21,01:24:06.000,264,11019101,-795,0,1758417845,15184.882503969995,136.7269693499984,50722.771838880006 2025-09-21,01:24:07.000,264,11019127,-795,0,1758417846,15184.84882241999,136.81155890999798,50722.83472296 2025-09-21,01:24:08.000,264,11019104,-795,0,1758417847,15184.80840455999,136.7763132600012,50722.69498056001 2025-09-21,01:24:09.000,264,11019091,-795,0,1758417848,15184.84882241999,136.7410676100044,50722.72292904001 2025-09-21,01:24:10.000,264,11019262,-795,0,1758417849,15184.89597659,136.71287108999968,50722.76485176001 2025-09-21,01:24:11.000,264,11019096,-795,0,1758417850,15184.95660338,136.76926413000183,50722.7089548 2025-09-21,01:24:12.000,264,11019157,-795,0,1758417851,15184.983548619995,136.71992021999904,50722.66703208 2025-09-21,01:24:13.000,264,11018990,-795,0,1758417852,15185.05091171999,136.79746064999927,50722.68799344 2025-09-21,01:24:14.000,264,11019100,-795,0,1758417853,15185.01723017,136.76221500000247,50722.715941919996 2025-09-21,01:24:15.000,264,11019017,-795,0,1758417854,15185.11827482,136.80450977999863,50722.66703208 2025-09-21,01:24:16.000,264,11019275,-795,0,1758417855,15185.07785696,136.79746064999927,50722.604148000006 2025-09-21,01:24:17.000,264,11019040,-795,0,1758417856,15185.05091171999,136.86090282000077,50722.63209648 2025-09-21,01:24:18.000,264,11019145,-795,0,1758417857,15185.104802199996,136.74811674000375,50722.61113512 2025-09-21,01:24:19.000,264,11019131,-795,0,1758417858,15185.104802199996,136.78336239000055,50722.5692124 2025-09-21,01:24:20.000,264,11019112,-795,0,1758417859,15185.104802199996,136.76926413000183,50722.57619952001 2025-09-21,01:24:21.000,264,11019181,-795,0,1758417860,15185.11827482,136.7551658700031,50722.5692124 2025-09-21,01:24:22.000,264,11018985,-795,0,1758417861,15185.185637919996,136.76926413000183,50722.59716088001 2025-09-21,01:24:23.000,264,11019189,-795,0,1758417862,15185.205846849996,136.68467457000224,50722.4993412 2025-09-21,01:24:24.000,264,11019212,-795,0,1758417863,15185.192374229991,136.76221500000247,50722.52728968001 2025-09-21,01:24:25.000,264,11019133,-795,0,1758417864,15185.286682569997,136.7551658700031,50722.56222528 2025-09-21,01:24:26.000,264,11019129,-795,0,1758417865,15185.286682569997,136.71992021999904,50722.534276800005 2025-09-21,01:24:27.000,264,11019086,-795,0,1758417866,15185.374254599992,136.76926413000183,50722.4993412 2025-09-21,01:24:28.000,264,11019113,-795,0,1758417867,15185.327100429997,136.69877283000096,50722.52030256 2025-09-21,01:24:29.000,264,11019200,-795,0,1758417868,15185.354045669992,136.76926413000183,50722.52728968001 2025-09-21,01:24:30.000,264,11019120,-795,0,1758417869,15185.360781980002,136.7410676100044,50722.54126392 2025-09-21,01:24:31.000,264,11019105,-795,0,1758417870,15185.441617700002,136.71287108999968,50722.604148000006 2025-09-21,01:24:32.000,264,11019206,-795,0,1758417871,15185.434881389992,136.67057631000353,50722.583186640004 2025-09-21,01:24:33.000,264,11019085,-795,0,1758417872,15185.468562939997,136.68467457000224,50722.52030256 2025-09-21,01:24:34.000,264,11019078,-795,0,1758417873,15185.455090319992,136.71287108999968,50722.54126392 2025-09-21,01:24:35.000,264,11019080,-795,0,1758417874,15185.354045669992,136.67057631000353,50722.59017376 2025-09-21,01:24:36.000,264,11019144,-795,0,1758417875,15185.482035560002,136.69877283000096,50722.49235408 2025-09-21,01:24:37.000,264,11019114,-795,0,1758417876,15185.636970689993,136.66352718000417,50722.63209648 2025-09-21,01:24:38.000,264,11019154,-795,0,1758417877,15185.684124859989,136.67057631000353,50722.715941919996 2025-09-21,01:24:39.000,264,11019144,-795,0,1758417878,15185.623498069988,136.57893762000458,50722.64607072001 2025-09-21,01:24:40.000,264,11019047,-795,0,1758417879,15185.576343899993,136.55779022999923,50722.61113512 2025-09-21,01:24:41.000,264,11019048,-795,0,1758417880,15185.677388549993,136.6564780500048,50722.61113512 2025-09-21,01:24:42.000,264,11019102,-795,0,1758417881,15185.623498069988,136.66352718000417,50722.548251039996 2025-09-21,01:24:43.000,264,11019126,-795,0,1758417882,15185.630234379998,136.6282815300001,50722.604148000006 2025-09-21,01:24:44.000,264,11019116,-795,0,1758417883,15185.556134969993,136.57893762000458,50722.50632832001 2025-09-21,01:24:45.000,264,11019092,-795,0,1758417884,15185.596552829993,136.55074109999987,50722.54126392 2025-09-21,01:24:46.000,264,11019198,-795,0,1758417885,15185.616761759993,136.5930358800033,50722.534276800005 2025-09-21,01:24:47.000,264,11018984,-795,0,1758417886,15185.636970689993,136.52254458000243,50722.47837984001 2025-09-21,01:24:48.000,264,11019113,-795,0,1758417887,15185.603289139988,136.53664284000115,50722.4993412 2025-09-21,01:24:49.000,264,11019111,-795,0,1758417888,15185.636970689993,136.52254458000243,50722.54126392 2025-09-21,01:24:50.000,264,11019135,-795,0,1758417889,15185.684124859989,136.39566023999942,50722.42947000001 2025-09-21,01:24:51.000,264,11019244,-795,0,1758417890,15185.697597479993,136.49434805999772,50722.72292904001 2025-09-21,01:24:52.000,264,11019044,-795,0,1758417891,15185.785169509989,136.45205328000156,50722.715941919996 2025-09-21,01:24:53.000,264,11019151,-795,0,1758417892,15185.758224269994,136.480249799999,50722.715941919996 2025-09-21,01:24:54.000,264,11019128,-795,0,1758417893,15185.738015339994,136.50139719000435,50722.66703208 2025-09-21,01:24:55.000,264,11019123,-795,0,1758417894,15185.791905819999,136.46615154000028,50722.79280024001 2025-09-21,01:24:56.000,264,11019097,-795,0,1758417895,15185.818851059994,136.4309058900035,50722.73690328 2025-09-21,01:24:57.000,264,11019001,-795,0,1758417896,15185.852532609999,136.35336546000326,50722.778826 2025-09-21,01:24:58.000,264,11019154,-795,0,1758417897,15185.805378439989,136.3322180699979,50722.778826 2025-09-21,01:24:59.000,264,11019308,-795,0,1758417898,15185.832323679999,136.35336546000326,50722.84171008001 2025-09-21,01:25:00.000,264,11019140,-795,0,1758417899,15185.839059989994,136.26877590000367,50722.78581312 2025-09-21,01:25:01.000,264,11019233,-795,0,1758417900,15185.940104639994,136.30402155000047,50722.66703208 2025-09-21,01:25:02.000,264,11019127,-795,0,1758417901,15185.92663201999,136.32516893999855,50722.84171008001 2025-09-21,01:25:03.000,264,11018955,-795,0,1758417902,15186.01420405,136.36746372000198,50722.83472296 2025-09-21,01:25:04.000,264,11018960,-795,0,1758417903,15185.940104639994,136.24057937999896,50722.778826 2025-09-21,01:25:05.000,264,11019249,-795,0,1758417904,15185.940104639994,136.35336546000326,50722.771838880006 2025-09-21,01:25:06.000,264,11019136,-795,0,1758417905,15185.892950469999,136.26172677000432,50722.69498056001 2025-09-21,01:25:07.000,264,11019106,-795,0,1758417906,15185.892950469999,136.3322180699979,50722.701967680005 2025-09-21,01:25:08.000,264,11019072,-795,0,1758417907,15185.97378619,136.1982846000028,50722.72991616 2025-09-21,01:25:09.000,264,11019039,-795,0,1758417908,15185.940104639994,136.21238286000153,50722.715941919996 2025-09-21,01:25:10.000,264,11019173,-795,0,1758417909,15185.98725880999,136.19123547000345,50722.56222528 2025-09-21,01:25:11.000,264,11018923,-795,0,1758417910,15186.01420405,136.20533373000217,50722.6390836 2025-09-21,01:25:12.000,264,11019191,-795,0,1758417911,15186.101776079995,136.1700880799981,50722.78581312 2025-09-21,01:25:13.000,264,11019131,-795,0,1758417912,15186.17587549,136.1982846000028,50722.75786464 2025-09-21,01:25:14.000,264,11019135,-795,0,1758417913,15186.182611799995,136.12074417000258,50722.68799344 2025-09-21,01:25:15.000,264,11019092,-795,0,1758417914,15186.20955703999,136.14894069000002,50722.72292904001 2025-09-21,01:25:16.000,264,11019202,-795,0,1758417915,15186.25671121,136.07844938999915,50722.778826 2025-09-21,01:25:17.000,264,11019087,-795,0,1758417916,15186.27018382999,136.07844938999915,50722.80677448 2025-09-21,01:25:18.000,264,11019100,-795,0,1758417917,15186.324074309996,136.0995967800045,50722.68100632 2025-09-21,01:25:19.000,264,11019312,-795,0,1758417918,15186.377964790001,136.10664591000386,50722.72292904001 2025-09-21,01:25:20.000,264,11019165,-795,0,1758417919,15186.438591580001,136.0502528700017,50722.604148000006 2025-09-21,01:25:21.000,264,11019238,-795,0,1758417920,15186.377964790001,136.00795808999828,50722.64607072001 2025-09-21,01:25:22.000,264,11019208,-795,0,1758417921,15186.559845160002,135.9868107000002,50722.59716088001 2025-09-21,01:25:23.000,264,11019115,-795,0,1758417922,15186.519427300002,136.02205635000428,50722.61113512 2025-09-21,01:25:24.000,264,11019132,-795,0,1758417923,15186.660889810002,136.036154610003,50722.701967680005 2025-09-21,01:25:25.000,264,11019161,-795,0,1758417924,15186.681098740002,136.04320374000235,50722.69498056001 2025-09-21,01:25:26.000,264,11019211,-795,0,1758417925,15186.761934460003,135.94451592000405,50722.750877520004 2025-09-21,01:25:27.000,264,11019073,-795,0,1758417926,15186.748461839998,136.12779330000194,50722.771838880006 2025-09-21,01:25:28.000,264,11019195,-795,0,1758417927,15186.849506489998,136.0714002599998,50722.68799344 2025-09-21,01:25:29.000,264,11018952,-795,0,1758417928,15186.849506489998,136.02910548000364,50722.66703208 2025-09-21,01:25:30.000,264,11019142,-795,0,1758417929,15186.809088629998,136.01500721999764,50722.61812224 2025-09-21,01:25:31.000,264,11019190,-795,0,1758417930,15186.849506489998,135.9868107000002,50722.653057840005 2025-09-21,01:25:32.000,264,11019068,-795,0,1758417931,15186.788879699998,135.95861418000277,50722.59716088001 2025-09-21,01:25:33.000,264,11019175,-795,0,1758417932,15186.856242799993,136.02910548000364,50722.62510936001 2025-09-21,01:25:34.000,264,11019189,-795,0,1758417933,15186.809088629998,135.90222114000062,50722.7089548 2025-09-21,01:25:35.000,264,11019210,-795,0,1758417934,15186.964023759989,135.9233685299987,50722.62510936001 2025-09-21,01:25:36.000,264,11019152,-795,0,1758417935,15186.957287449994,135.96566331000213,50722.701967680005 2025-09-21,01:25:37.000,264,11019247,-795,0,1758417936,15186.977496379994,135.9233685299987,50722.62510936001 2025-09-21,01:25:38.000,264,11019050,-795,0,1758417937,15187.011177929999,135.97976157000085,50722.67401920001 2025-09-21,01:25:39.000,264,11019105,-795,0,1758417938,15186.856242799993,135.96566331000213,50722.76485176001 2025-09-21,01:25:40.000,264,11019124,-795,0,1758417939,15186.970760069999,135.95861418000277,50722.653057840005 2025-09-21,01:25:41.000,264,11019150,-795,0,1758417940,15186.930342209998,135.9515650500034,50722.68100632 2025-09-21,01:25:42.000,264,11018929,-795,0,1758417941,15186.957287449994,135.77533680000488,50722.653057840005 2025-09-21,01:25:43.000,264,11019144,-795,0,1758417942,15186.910133279998,135.9233685299987,50722.66004496 2025-09-21,01:25:44.000,264,11019172,-795,0,1758417943,15186.943814829989,135.90222114000062,50722.62510936001 2025-09-21,01:25:45.000,264,11019154,-795,0,1758417944,15186.802352319988,135.94451592000405,50722.66004496 2025-09-21,01:25:46.000,264,11019096,-795,0,1758417945,15186.883188039988,135.93041765999806,50722.72292904001 2025-09-21,01:25:47.000,264,11019076,-795,0,1758417946,15186.795616009993,135.99385982999956,50722.701967680005 2025-09-21,01:25:48.000,264,11019179,-795,0,1758417947,15186.802352319988,135.99385982999956,50722.68100632 2025-09-21,01:25:49.000,264,11019216,-795,0,1758417948,15186.809088629998,135.9515650500034,50722.67401920001 2025-09-21,01:25:50.000,264,11019050,-795,0,1758417949,15186.768670769998,135.96566331000213,50722.5692124 2025-09-21,01:25:51.000,264,11019210,-795,0,1758417950,15186.714780289993,136.00090895999892,50722.75786464 2025-09-21,01:25:52.000,264,11019022,-795,0,1758417951,15186.694571359993,136.0995967800045,50722.6390836 2025-09-21,01:25:53.000,264,11019003,-795,0,1758417952,15186.708043979997,136.0502528700017,50722.68799344 2025-09-21,01:25:54.000,264,11019058,-795,0,1758417953,15186.714780289993,135.9868107000002,50722.771838880006 2025-09-21,01:25:55.000,264,11019203,-795,0,1758417954,15186.633944569992,135.97976157000085,50722.57619952001 2025-09-21,01:25:56.000,264,11019277,-795,0,1758417955,15186.701307670002,135.9233685299987,50722.820748720005 2025-09-21,01:25:57.000,264,11019115,-795,0,1758417956,15186.660889810002,135.94451592000405,50722.79280024001 2025-09-21,01:25:58.000,264,11019134,-795,0,1758417957,15186.721516600002,136.00795808999828,50722.80677448 2025-09-21,01:25:59.000,264,11019141,-795,0,1758417958,15186.701307670002,135.99385982999956,50722.869658560005 2025-09-21,01:26:00.000,264,11019185,-795,0,1758417959,15186.728252909998,136.06435113000043,50722.79280024001 2025-09-21,01:26:01.000,264,11019189,-795,0,1758417960,15186.620471950002,136.02910548000364,50722.79978736 2025-09-21,01:26:02.000,264,11019022,-795,0,1758417961,15186.687835049997,136.0502528700017,50722.883632799996 2025-09-21,01:26:03.000,264,11018971,-795,0,1758417962,15186.593526709992,136.07844938999915,50722.78581312 2025-09-21,01:26:04.000,264,11019109,-795,0,1758417963,15186.580054090002,136.12074417000258,50722.96747824 2025-09-21,01:26:05.000,264,11019241,-795,0,1758417964,15186.512690989992,136.0995967800045,50722.83472296 2025-09-21,01:26:06.000,264,11019115,-795,0,1758417965,15186.472273129992,136.06435113000043,50722.820748720005 2025-09-21,01:26:07.000,264,11019096,-795,0,1758417966,15186.384701099996,136.0502528700017,50722.97446536 2025-09-21,01:26:08.000,264,11019191,-795,0,1758417967,15186.499218370001,136.036154610003,50722.93254264001 2025-09-21,01:26:09.000,264,11019214,-795,0,1758417968,15186.452064199992,136.036154610003,50722.91158128001 2025-09-21,01:26:10.000,264,11019011,-795,0,1758417969,15186.310601689991,135.93041765999806,50722.89760704 2025-09-21,01:26:11.000,264,11019103,-795,0,1758417970,15186.27692014,135.9868107000002,50722.85568432 2025-09-21,01:26:12.000,264,11019010,-795,0,1758417971,15186.310601689991,135.9868107000002,50723.0233752 2025-09-21,01:26:13.000,264,11019103,-795,0,1758417972,15186.23650228,135.99385982999956,50722.87664568 2025-09-21,01:26:14.000,264,11019146,-795,0,1758417973,15186.21629335,135.96566331000213,50722.94651688 2025-09-21,01:26:15.000,264,11019075,-795,0,1758417974,15186.162402869995,136.0502528700017,50722.89061992001 2025-09-21,01:26:16.000,264,11019120,-795,0,1758417975,15186.121985009995,135.9374667900047,50722.98145248001 2025-09-21,01:26:17.000,264,11019169,-795,0,1758417976,15186.142193939995,135.9727124400015,50722.98145248001 2025-09-21,01:26:18.000,264,11019184,-795,0,1758417977,15186.10851238999,136.02910548000364,50722.918568400004 2025-09-21,01:26:19.000,264,11019204,-795,0,1758417978,15186.04788559999,136.036154610003,50722.869658560005 2025-09-21,01:26:20.000,264,11019051,-795,0,1758417979,15186.00746773999,135.9233685299987,50722.820748720005 2025-09-21,01:26:21.000,264,11019066,-795,0,1758417980,15186.000731429995,136.00795808999828,50722.82773584 2025-09-21,01:26:22.000,264,11019035,-795,0,1758417981,15186.04788559999,136.02205635000428,50723.0233752 2025-09-21,01:26:23.000,264,11019228,-795,0,1758417982,15185.960313569994,136.00795808999828,50722.92555552 2025-09-21,01:26:24.000,264,11019233,-795,0,1758417983,15185.980522499995,135.96566331000213,50722.918568400004 2025-09-21,01:26:25.000,264,11019139,-795,0,1758417984,15185.9131594,136.00795808999828,50722.939529760006 2025-09-21,01:26:26.000,264,11019143,-795,0,1758417985,15185.92663201999,136.07844938999915,50722.869658560005 2025-09-21,01:26:27.000,264,11019137,-795,0,1758417986,15185.93336833,136.12779330000194,50722.78581312 2025-09-21,01:26:28.000,264,11019134,-795,0,1758417987,15185.832323679999,135.9515650500034,50722.79280024001 2025-09-21,01:26:29.000,264,11019128,-795,0,1758417988,15185.839059989994,135.93041765999806,50722.883632799996 2025-09-21,01:26:30.000,264,11019159,-795,0,1758417989,15185.785169509989,136.04320374000235,50722.86267144001 2025-09-21,01:26:31.000,264,11019101,-795,0,1758417990,15185.832323679999,135.9727124400015,50722.918568400004 2025-09-21,01:26:32.000,264,11019105,-795,0,1758417991,15185.751487959998,136.01500721999764,50722.820748720005 2025-09-21,01:26:33.000,264,11019144,-795,0,1758417992,15185.852532609999,135.99385982999956,50722.96049112001 2025-09-21,01:26:34.000,264,11019109,-795,0,1758417993,15185.805378439989,135.99385982999956,50723.107220640006 2025-09-21,01:26:35.000,264,11018923,-795,0,1758417994,15185.738015339994,136.02910548000364,50722.98145248001 2025-09-21,01:26:36.000,264,11019227,-795,0,1758417995,15185.805378439989,136.1348424300013,50723.01638808 2025-09-21,01:26:37.000,264,11018965,-795,0,1758417996,15185.778433199994,136.15598981999938,50722.96049112001 2025-09-21,01:26:38.000,264,11019114,-795,0,1758417997,15185.731279029998,136.0995967800045,50722.90459416 2025-09-21,01:26:39.000,264,11019117,-795,0,1758417998,15185.724542719989,136.14894069000002,50723.01638808 2025-09-21,01:26:40.000,264,11019062,-795,0,1758417999,15185.744751649989,136.12779330000194,50722.89061992001 2025-09-21,01:26:41.000,264,11019087,-795,0,1758418000,15185.677388549993,136.22648112000024,50722.87664568 2025-09-21,01:26:42.000,264,11019105,-795,0,1758418001,15185.657179619993,136.17713721000473,50722.83472296 2025-09-21,01:26:43.000,264,11019061,-795,0,1758418002,15185.663915929988,136.16303894999874,50722.91158128001 2025-09-21,01:26:44.000,264,11019016,-795,0,1758418003,15185.636970689993,136.16303894999874,50722.8486972 2025-09-21,01:26:45.000,264,11019037,-795,0,1758418004,15185.650443309998,136.14894069000002,50722.90459416 2025-09-21,01:26:46.000,264,11019070,-795,0,1758418005,15185.758224269994,136.22648112000024,50722.96747824 2025-09-21,01:26:47.000,264,11019121,-795,0,1758418006,15185.704333789989,136.22648112000024,50722.988439600005 2025-09-21,01:26:48.000,264,11019027,-795,0,1758418007,15185.697597479993,136.27582503000303,50723.01638808 2025-09-21,01:26:49.000,264,11019201,-795,0,1758418008,15185.697597479993,136.15598981999938,50722.99542672 2025-09-21,01:26:50.000,264,11019028,-795,0,1758418009,15185.670652239998,136.24057937999896,50722.91158128001 2025-09-21,01:26:51.000,264,11019130,-795,0,1758418010,15185.508980799998,136.22648112000024,50723.037349440005 2025-09-21,01:26:52.000,264,11019089,-795,0,1758418011,15185.556134969993,136.24762850999832,50723.086259280004 2025-09-21,01:26:53.000,264,11019071,-795,0,1758418012,15185.508980799998,136.2828741600024,50723.00940096001 2025-09-21,01:26:54.000,264,11019017,-795,0,1758418013,15185.542662350003,136.21238286000153,50723.06529792 2025-09-21,01:26:55.000,264,11019188,-795,0,1758418014,15185.461826630002,136.24057937999896,50722.99542672 2025-09-21,01:26:56.000,264,11019021,-795,0,1758418015,15185.461826630002,136.26172677000432,50723.06529792 2025-09-21,01:26:57.000,264,11019163,-795,0,1758418016,15185.441617700002,136.12779330000194,50723.0233752 2025-09-21,01:26:58.000,264,11019149,-795,0,1758418017,15185.461826630002,136.14189156000066,50723.14215624 2025-09-21,01:26:59.000,264,11019177,-795,0,1758418018,15185.441617700002,136.17713721000473,50723.086259280004 2025-09-21,01:27:00.000,264,11019080,-795,0,1758418019,15185.380990910002,136.22648112000024,50723.01638808 2025-09-21,01:27:01.000,264,11019195,-795,0,1758418020,15185.495508179993,136.1982846000028,50722.99542672 2025-09-21,01:27:02.000,264,11019305,-795,0,1758418021,15185.549398659998,136.1700880799981,50723.037349440005 2025-09-21,01:27:03.000,264,11019190,-795,0,1758418022,15185.535926039993,136.20533373000217,50722.93254264001 2025-09-21,01:27:04.000,264,11019308,-795,0,1758418023,15185.576343899993,136.1841863400041,50723.051323679996 2025-09-21,01:27:05.000,264,11019290,-795,0,1758418024,15185.515717109993,136.16303894999874,50722.97446536 2025-09-21,01:27:06.000,264,11019110,-795,0,1758418025,15185.623498069988,136.2335302499996,50723.037349440005 2025-09-21,01:27:07.000,264,11019180,-795,0,1758418026,15185.589816519998,136.21943199000088,50722.99542672 2025-09-21,01:27:08.000,264,11019115,-795,0,1758418027,15185.670652239998,136.16303894999874,50722.89760704 2025-09-21,01:27:09.000,264,11019264,-795,0,1758418028,15185.650443309998,136.26877590000367,50723.03036232001 2025-09-21,01:27:10.000,264,11019088,-795,0,1758418029,15185.684124859989,136.25467763999768,50723.03036232001 2025-09-21,01:27:11.000,264,11019221,-795,0,1758418030,15185.717806409993,136.24057937999896,50723.01638808 2025-09-21,01:27:12.000,264,11019158,-795,0,1758418031,15185.758224269994,136.2335302499996,50722.953504 2025-09-21,01:27:13.000,264,11019025,-795,0,1758418032,15185.771696889999,136.25467763999768,50722.98145248001 2025-09-21,01:27:14.000,264,11019134,-795,0,1758418033,15185.84579629999,136.20533373000217,50722.99542672 2025-09-21,01:27:15.000,264,11019119,-795,0,1758418034,15185.758224269994,136.26877590000367,50722.90459416 2025-09-21,01:27:16.000,264,11019178,-795,0,1758418035,15185.764960579989,136.27582503000303,50723.04433656 2025-09-21,01:27:17.000,264,11019078,-795,0,1758418036,15185.818851059994,136.15598981999938,50722.99542672 2025-09-21,01:27:18.000,264,11019085,-795,0,1758418037,15185.839059989994,136.12074417000258,50722.99542672 2025-09-21,01:27:19.000,264,11018997,-795,0,1758418038,15185.86600522999,136.24057937999896,50723.04433656 2025-09-21,01:27:20.000,264,11019275,-795,0,1758418039,15185.90642308999,136.17713721000473,50723.051323679996 2025-09-21,01:27:21.000,264,11019052,-795,0,1758418040,15185.852532609999,136.1841863400041,50723.051323679996 2025-09-21,01:27:22.000,264,11019118,-795,0,1758418041,15185.805378439989,136.10664591000386,50723.06529792 2025-09-21,01:27:23.000,264,11018968,-795,0,1758418042,15185.86600522999,136.12779330000194,50722.97446536 2025-09-21,01:27:24.000,264,11019185,-795,0,1758418043,15185.84579629999,136.0854985199985,50723.051323679996 2025-09-21,01:27:25.000,264,11019228,-795,0,1758418044,15185.88621415999,136.0854985199985,50723.01638808 2025-09-21,01:27:26.000,264,11019188,-795,0,1758418045,15185.872741539999,136.04320374000235,50723.04433656 2025-09-21,01:27:27.000,264,11019080,-795,0,1758418046,15185.872741539999,136.0714002599998,50722.99542672 2025-09-21,01:27:28.000,264,11019046,-795,0,1758418047,15185.919895709994,136.14189156000066,50722.92555552 2025-09-21,01:27:29.000,264,11019214,-795,0,1758418048,15185.980522499995,136.06435113000043,50722.96747824 2025-09-21,01:27:30.000,264,11019200,-795,0,1758418049,15185.95357726,136.16303894999874,50722.98145248001 2025-09-21,01:27:31.000,264,11019063,-795,0,1758418050,15186.01420405,136.05730200000107,50723.06529792 2025-09-21,01:27:32.000,264,11019119,-795,0,1758418051,15185.97378619,136.05730200000107,50723.01638808 2025-09-21,01:27:33.000,264,11019235,-795,0,1758418052,15186.01420405,136.0854985199985,50723.06529792 2025-09-21,01:27:34.000,264,11019180,-795,0,1758418053,15186.01420405,136.036154610003,50723.107220640006 2025-09-21,01:27:35.000,264,11019131,-795,0,1758418054,15186.02767666999,135.93041765999806,50723.07927216001 2025-09-21,01:27:36.000,264,11019084,-795,0,1758418055,15186.081567149995,135.90222114000062,50723.07927216001 2025-09-21,01:27:37.000,264,11019046,-795,0,1758418056,15186.15566656,135.95861418000277,50723.051323679996 2025-09-21,01:27:38.000,264,11019156,-795,0,1758418057,15186.17587549,135.93041765999806,50723.00940096001 2025-09-21,01:27:39.000,264,11019136,-795,0,1758418058,15186.22976596999,135.85992636000447,50723.04433656 2025-09-21,01:27:40.000,264,11019158,-795,0,1758418059,15186.142193939995,135.80353332000232,50722.988439600005 2025-09-21,01:27:41.000,264,11019063,-795,0,1758418060,15186.27692014,135.7259928900021,50723.03036232001 2025-09-21,01:27:42.000,264,11019138,-795,0,1758418061,15186.351019549991,135.69779637000465,50723.051323679996 2025-09-21,01:27:43.000,264,11019008,-795,0,1758418062,15186.377964790001,135.81058245000168,50722.96049112001 2025-09-21,01:27:44.000,264,11019153,-795,0,1758418063,15186.398173720001,135.71894376000273,50723.00241384 2025-09-21,01:27:45.000,264,11019082,-795,0,1758418064,15186.452064199992,135.76828766999824,50723.00940096001 2025-09-21,01:27:46.000,264,11019154,-795,0,1758418065,15186.512690989992,135.75418940999953,50723.03036232001 2025-09-21,01:27:47.000,264,11019028,-795,0,1758418066,15186.553108849992,135.8387789699991,50723.00241384 2025-09-21,01:27:48.000,264,11019232,-795,0,1758418067,15186.600263020002,135.83172983999975,50723.00241384 2025-09-21,01:27:49.000,264,11019184,-795,0,1758418068,15186.627208259997,135.83172983999975,50723.04433656 2025-09-21,01:27:50.000,264,11019150,-795,0,1758418069,15186.701307670002,135.79648419000296,50722.91158128001 2025-09-21,01:27:51.000,264,11019216,-795,0,1758418070,15186.708043979997,135.8246807100004,50722.91158128001 2025-09-21,01:27:52.000,264,11019080,-795,0,1758418071,15186.748461839998,135.85992636000447,50723.0233752 2025-09-21,01:27:53.000,264,11019139,-795,0,1758418072,15186.829297559998,135.79648419000296,50722.939529760006 2025-09-21,01:27:54.000,264,11019144,-795,0,1758418073,15186.728252909998,135.8881228800019,50723.00940096001 2025-09-21,01:27:55.000,264,11019099,-795,0,1758418074,15186.768670769998,135.85992636000447,50723.00241384 2025-09-21,01:27:56.000,264,11019211,-795,0,1758418075,15186.708043979997,135.90927026999998,50722.87664568 2025-09-21,01:27:57.000,264,11019172,-795,0,1758418076,15186.782143389988,135.76123853999889,50722.93254264001 2025-09-21,01:27:58.000,264,11019182,-795,0,1758418077,15186.748461839998,135.88107375000254,50723.0233752 2025-09-21,01:27:59.000,264,11019108,-795,0,1758418078,15186.748461839998,135.8246807100004,50723.01638808 2025-09-21,01:28:00.000,264,11019123,-795,0,1758418079,15186.660889810002,135.71894376000273,50722.96049112001 2025-09-21,01:28:01.000,264,11019137,-795,0,1758418080,15186.647417189997,135.7400911500008,50722.99542672 2025-09-21,01:28:02.000,264,11019195,-795,0,1758418081,15186.654153499992,135.66959984999994,50722.953504 2025-09-21,01:28:03.000,264,11019170,-795,0,1758418082,15186.708043979997,135.69074723999802,50723.037349440005 2025-09-21,01:28:04.000,264,11019079,-795,0,1758418083,15186.620471950002,135.66959984999994,50723.051323679996 2025-09-21,01:28:05.000,264,11019252,-795,0,1758418084,15186.600263020002,135.62730507000379,50723.18407896 2025-09-21,01:28:06.000,264,11019179,-795,0,1758418085,15186.620471950002,135.6766489799993,50723.13516912 2025-09-21,01:28:07.000,264,11019034,-795,0,1758418086,15186.606999329997,135.57091203000164,50723.03036232001 2025-09-21,01:28:08.000,264,11019029,-795,0,1758418087,15186.627208259997,135.58501029000035,50723.21202744 2025-09-21,01:28:09.000,264,11019198,-795,0,1758418088,15186.546372539997,135.59910854999907,50723.086259280004 2025-09-21,01:28:10.000,264,11019051,-795,0,1758418089,15186.613735639992,135.55681377000292,50722.93254264001 2025-09-21,01:28:11.000,264,11019160,-795,0,1758418090,15186.512690989992,135.5427155100042,50723.107220640006 2025-09-21,01:28:12.000,264,11019252,-795,0,1758418091,15186.553108849992,135.50746986000013,50723.18407896 2025-09-21,01:28:13.000,264,11019268,-795,0,1758418092,15186.539636230002,135.577961160001,50723.10023352001 2025-09-21,01:28:14.000,264,11019033,-795,0,1758418093,15186.559845160002,135.55681377000292,50723.13516912 2025-09-21,01:28:15.000,264,11019092,-795,0,1758418094,15186.492482059992,135.5286172499982,50723.156130480005 2025-09-21,01:28:16.000,264,11019175,-795,0,1758418095,15186.485745749997,135.53566638000484,50723.0233752 2025-09-21,01:28:17.000,264,11019170,-795,0,1758418096,15186.485745749997,135.66959984999994,50723.13516912 2025-09-21,01:28:18.000,264,11019133,-795,0,1758418097,15186.479009440001,135.52156811999885,50723.04433656 2025-09-21,01:28:19.000,264,11019177,-795,0,1758418098,15186.519427300002,135.53566638000484,50723.086259280004 2025-09-21,01:28:20.000,264,11019140,-795,0,1758418099,15186.485745749997,135.58501029000035,50723.05831080001 2025-09-21,01:28:21.000,264,11019224,-795,0,1758418100,15186.465536819996,135.6414033300025,50723.19106608 2025-09-21,01:28:22.000,264,11019029,-795,0,1758418101,15186.458800510001,135.53566638000484,50723.07228504 2025-09-21,01:28:23.000,264,11019204,-795,0,1758418102,15186.479009440001,135.60615767999843,50723.1631176 2025-09-21,01:28:24.000,264,11019242,-795,0,1758418103,15186.559845160002,135.56386290000228,50723.219014559996 2025-09-21,01:28:25.000,264,11019159,-795,0,1758418104,15186.539636230002,135.57091203000164,50723.04433656 2025-09-21,01:28:26.000,264,11019022,-795,0,1758418105,15186.519427300002,135.57091203000164,50723.1631176 2025-09-21,01:28:27.000,264,11019206,-795,0,1758418106,15186.519427300002,135.55681377000292,50723.12818200001 2025-09-21,01:28:28.000,264,11019199,-795,0,1758418107,15186.492482059992,135.43697855999926,50723.107220640006 2025-09-21,01:28:29.000,264,11019138,-795,0,1758418108,15186.472273129992,135.5427155100042,50723.1631176 2025-09-21,01:28:30.000,264,11019135,-795,0,1758418109,15186.458800510001,135.5145189899995,50723.14215624 2025-09-21,01:28:31.000,264,11019052,-795,0,1758418110,15186.398173720001,135.44402768999862,50723.156130480005 2025-09-21,01:28:32.000,264,11019101,-795,0,1758418111,15186.330810619991,135.5145189899995,50723.205040320005 2025-09-21,01:28:33.000,264,11019211,-795,0,1758418112,15186.418382650001,135.56386290000228,50723.11420776 2025-09-21,01:28:34.000,264,11019152,-795,0,1758418113,15186.438591580001,135.5427155100042,50723.12818200001 2025-09-21,01:28:35.000,264,11019136,-795,0,1758418114,15186.458800510001,135.4933716000014,50723.156130480005 2025-09-21,01:28:36.000,264,11019238,-795,0,1758418115,15186.438591580001,135.41583117000118,50723.13516912 2025-09-21,01:28:37.000,264,11019072,-795,0,1758418116,15186.371228479991,135.40878204000182,50723.19805320001 2025-09-21,01:28:38.000,264,11019081,-795,0,1758418117,15186.391437409991,135.5286172499982,50723.13516912 2025-09-21,01:28:39.000,264,11019159,-795,0,1758418118,15186.425118959996,135.43697855999926,50723.17010472 2025-09-21,01:28:40.000,264,11018963,-795,0,1758418119,15186.418382650001,135.48632247000205,50723.05831080001 2025-09-21,01:28:41.000,264,11019069,-795,0,1758418120,15186.465536819996,135.45812595000461,50723.07228504 2025-09-21,01:28:42.000,264,11019087,-795,0,1758418121,15186.404910029996,135.4299294299999,50723.14215624 2025-09-21,01:28:43.000,264,11019165,-795,0,1758418122,15186.499218370001,135.4299294299999,50723.14215624 2025-09-21,01:28:44.000,264,11019029,-795,0,1758418123,15186.532899919992,135.42288030000054,50723.11420776 2025-09-21,01:28:45.000,264,11019201,-795,0,1758418124,15186.620471950002,135.46517508000397,50723.11420776 2025-09-21,01:28:46.000,264,11018982,-795,0,1758418125,15186.640680880002,135.40173291000247,50723.19805320001 2025-09-21,01:28:47.000,264,11019126,-795,0,1758418126,15186.593526709992,135.37353638999775,50723.06529792 2025-09-21,01:28:48.000,264,11019179,-795,0,1758418127,15186.654153499992,135.3312416100016,50723.17010472 2025-09-21,01:28:49.000,264,11019145,-795,0,1758418128,15186.640680880002,135.4299294299999,50723.156130480005 2025-09-21,01:28:50.000,264,11019180,-795,0,1758418129,15186.694571359993,135.37353638999775,50722.98145248001 2025-09-21,01:28:51.000,264,11019170,-795,0,1758418130,15186.687835049997,135.45107681999798,50723.0233752 2025-09-21,01:28:52.000,264,11019052,-795,0,1758418131,15186.775407079993,135.43697855999926,50723.04433656 2025-09-21,01:28:53.000,264,11019211,-795,0,1758418132,15186.755198149993,135.41583117000118,50723.12818200001 2025-09-21,01:28:54.000,264,11019112,-795,0,1758418133,15186.836033869993,135.46517508000397,50723.14914336001 2025-09-21,01:28:55.000,264,11019148,-795,0,1758418134,15186.775407079993,135.45812595000461,50723.05831080001 2025-09-21,01:28:56.000,264,11019278,-795,0,1758418135,15186.775407079993,135.43697855999926,50723.00241384 2025-09-21,01:28:57.000,264,11019172,-795,0,1758418136,15186.748461839998,135.3805855200044,50723.11420776 2025-09-21,01:28:58.000,264,11019032,-795,0,1758418137,15186.714780289993,135.38763465000375,50723.13516912 2025-09-21,01:28:59.000,264,11019203,-795,0,1758418138,15186.674362429992,135.38763465000375,50723.12818200001 2025-09-21,01:29:00.000,264,11019199,-795,0,1758418139,15186.674362429992,135.45812595000461,50723.05831080001 2025-09-21,01:29:01.000,264,11019265,-795,0,1758418140,15186.681098740002,135.52156811999885,50723.14914336001 2025-09-21,01:29:02.000,264,11019242,-795,0,1758418141,15186.580054090002,135.33829074000096,50723.22600168001 2025-09-21,01:29:03.000,264,11019151,-795,0,1758418142,15186.586790399997,135.50746986000013,50723.26792440001 2025-09-21,01:29:04.000,264,11019221,-795,0,1758418143,15186.580054090002,135.3805855200044,50723.23997592 2025-09-21,01:29:05.000,264,11019215,-795,0,1758418144,15186.606999329997,135.43697855999926,50723.28189864 2025-09-21,01:29:06.000,264,11019206,-795,0,1758418145,15186.566581469997,135.46517508000397,50723.253950160004 2025-09-21,01:29:07.000,264,11019224,-795,0,1758418146,15186.532899919992,135.47222421000333,50723.35875696 2025-09-21,01:29:08.000,264,11019169,-795,0,1758418147,15186.479009440001,135.3805855200044,50723.26093728 2025-09-21,01:29:09.000,264,11019204,-795,0,1758418148,15186.512690989992,135.34533987000032,50723.33080848 2025-09-21,01:29:10.000,264,11019265,-795,0,1758418149,15186.411646339991,135.45812595000461,50723.19106608 2025-09-21,01:29:11.000,264,11019173,-795,0,1758418150,15186.465536819996,135.45107681999798,50723.323821360005 2025-09-21,01:29:12.000,264,11019276,-795,0,1758418151,15186.465536819996,135.46517508000397,50723.205040320005 2025-09-21,01:29:13.000,264,11019159,-795,0,1758418152,15186.438591580001,135.38763465000375,50723.14914336001 2025-09-21,01:29:14.000,264,11019039,-795,0,1758418153,15186.452064199992,135.38763465000375,50723.11420776 2025-09-21,01:29:15.000,264,11019093,-795,0,1758418154,15186.505954679997,135.4792733400027,50723.07927216001 2025-09-21,01:29:16.000,264,11019228,-795,0,1758418155,15186.512690989992,135.4792733400027,50723.14914336001 2025-09-21,01:29:17.000,264,11019106,-795,0,1758418156,15186.681098740002,135.5427155100042,50723.205040320005 2025-09-21,01:29:18.000,264,11019233,-795,0,1758418157,15186.647417189997,135.5145189899995,50723.14215624 2025-09-21,01:29:19.000,264,11019205,-795,0,1758418158,15186.714780289993,135.52156811999885,50723.17709184001 2025-09-21,01:29:20.000,264,11019178,-795,0,1758418159,15186.674362429992,135.50746986000013,50723.051323679996 2025-09-21,01:29:21.000,264,11019146,-795,0,1758418160,15186.728252909998,135.5286172499982,50723.07228504 2025-09-21,01:29:22.000,264,11019138,-795,0,1758418161,15186.687835049997,135.50042073000077,50723.1631176 2025-09-21,01:29:23.000,264,11019333,-795,0,1758418162,15186.728252909998,135.50042073000077,50723.086259280004 2025-09-21,01:29:24.000,264,11019258,-795,0,1758418163,15186.694571359993,135.57091203000164,50723.07228504 2025-09-21,01:29:25.000,264,11019146,-795,0,1758418164,15186.667626119997,135.5286172499982,50723.0233752 2025-09-21,01:29:26.000,264,11019072,-795,0,1758418165,15186.714780289993,135.48632247000205,50723.0233752 2025-09-21,01:29:27.000,264,11019167,-795,0,1758418166,15186.667626119997,135.4792733400027,50723.107220640006 2025-09-21,01:29:28.000,264,11019154,-795,0,1758418167,15186.532899919992,135.43697855999926,50723.11420776 2025-09-21,01:29:29.000,264,11019100,-795,0,1758418168,15186.559845160002,135.5427155100042,50723.107220640006 2025-09-21,01:29:30.000,264,11019186,-795,0,1758418169,15186.627208259997,135.48632247000205,50723.03036232001 2025-09-21,01:29:31.000,264,11019219,-795,0,1758418170,15186.647417189997,135.58501029000035,50723.26093728 2025-09-21,01:29:32.000,264,11019142,-795,0,1758418171,15186.687835049997,135.58501029000035,50723.14215624 2025-09-21,01:29:33.000,264,11019091,-795,0,1758418172,15186.593526709992,135.55681377000292,50723.2329888 2025-09-21,01:29:34.000,264,11019118,-795,0,1758418173,15186.532899919992,135.66255072000058,50723.28189864 2025-09-21,01:29:35.000,264,11019171,-795,0,1758418174,15186.472273129992,135.5920594199997,50723.30984712 2025-09-21,01:29:36.000,264,11019204,-795,0,1758418175,15186.452064199992,135.55681377000292,50723.24696304001 2025-09-21,01:29:37.000,264,11019242,-795,0,1758418176,15186.458800510001,135.5427155100042,50723.30286 2025-09-21,01:29:38.000,264,11019170,-795,0,1758418177,15186.29712907,135.47222421000333,50723.372731200005 2025-09-21,01:29:39.000,264,11019006,-795,0,1758418178,15186.35775586,135.58501029000035,50723.22600168001 2025-09-21,01:29:40.000,264,11019149,-795,0,1758418179,15186.24997489999,135.6132068099978,50723.2329888 2025-09-21,01:29:41.000,264,11019080,-795,0,1758418180,15186.21629335,135.62730507000379,50723.19805320001 2025-09-21,01:29:42.000,264,11019281,-795,0,1758418181,15186.18934810999,135.6414033300025,50723.29587288001 2025-09-21,01:29:43.000,264,11019091,-795,0,1758418182,15186.243238589996,135.54976464000356,50723.39369256001 2025-09-21,01:29:44.000,264,11019223,-795,0,1758418183,15186.202820729995,135.63435420000314,50723.34478272001 2025-09-21,01:29:45.000,264,11018983,-795,0,1758418184,15186.19608442,135.65550159000122,50723.30984712 2025-09-21,01:29:46.000,264,11019205,-795,0,1758418185,15186.20955703999,135.62025594000443,50723.28189864 2025-09-21,01:29:47.000,264,11019057,-795,0,1758418186,15186.263447519996,135.65550159000122,50723.28189864 2025-09-21,01:29:48.000,264,11019034,-795,0,1758418187,15186.263447519996,135.65550159000122,50723.28189864 2025-09-21,01:29:49.000,264,11019166,-795,0,1758418188,15186.290392759991,135.6766489799993,50723.26093728 2025-09-21,01:29:50.000,264,11019094,-795,0,1758418189,15186.23650228,135.6414033300025,50723.13516912 2025-09-21,01:29:51.000,264,11019210,-795,0,1758418190,15186.317338,135.59910854999907,50723.372731200005 2025-09-21,01:29:52.000,264,11019294,-795,0,1758418191,15186.330810619991,135.63435420000314,50723.274911520006 2025-09-21,01:29:53.000,264,11019156,-795,0,1758418192,15186.418382650001,135.62730507000379,50723.274911520006 2025-09-21,01:29:54.000,264,11019229,-795,0,1758418193,15186.465536819996,135.66959984999994,50723.24696304001 2025-09-21,01:29:55.000,264,11019124,-795,0,1758418194,15186.512690989992,135.71894376000273,50723.26792440001 2025-09-21,01:29:56.000,264,11019161,-795,0,1758418195,15186.539636230002,135.62730507000379,50723.323821360005 2025-09-21,01:29:57.000,264,11019116,-795,0,1758418196,15186.526163609997,135.66959984999994,50723.30286 2025-09-21,01:29:58.000,264,11019319,-795,0,1758418197,15186.559845160002,135.68369810999866,50723.29587288001 2025-09-21,01:29:59.000,264,11019131,-795,0,1758418198,15186.606999329997,135.6132068099978,50723.26792440001 2025-09-21,01:30:00.000,264,11019115,-795,0,1758418199,15186.586790399997,135.57091203000164,50723.26093728 2025-09-21,01:30:01.000,264,11019190,-795,0,1758418200,15186.660889810002,135.64845246000186,50723.1631176 2025-09-21,01:30:02.000,264,11019241,-795,0,1758418201,15186.647417189997,135.64845246000186,50723.19805320001 2025-09-21,01:30:03.000,264,11019047,-795,0,1758418202,15186.606999329997,135.62025594000443,50723.24696304001 2025-09-21,01:30:04.000,264,11019360,-795,0,1758418203,15186.633944569992,135.66959984999994,50723.21202744 2025-09-21,01:30:05.000,264,11019106,-795,0,1758418204,15186.586790399997,135.704845500004,50723.28888576 2025-09-21,01:30:06.000,264,11019224,-795,0,1758418205,15186.687835049997,135.65550159000122,50723.30286 2025-09-21,01:30:07.000,264,11019183,-795,0,1758418206,15186.687835049997,135.704845500004,50723.2329888 2025-09-21,01:30:08.000,264,11019027,-795,0,1758418207,15186.674362429992,135.69074723999802,50723.274911520006 2025-09-21,01:30:09.000,264,11019339,-795,0,1758418208,15186.640680880002,135.71894376000273,50723.30984712 2025-09-21,01:30:10.000,264,11019217,-795,0,1758418209,15186.627208259997,135.71189463000337,50723.253950160004 2025-09-21,01:30:11.000,264,11019334,-795,0,1758418210,15186.660889810002,135.65550159000122,50723.29587288001 2025-09-21,01:30:12.000,264,11019154,-795,0,1758418211,15186.660889810002,135.76123853999889,50723.41465392001 2025-09-21,01:30:13.000,264,11019291,-795,0,1758418212,15186.620471950002,135.704845500004,50723.42862816 2025-09-21,01:30:14.000,264,11019127,-795,0,1758418213,15186.539636230002,135.577961160001,50723.3377956 2025-09-21,01:30:15.000,264,11019273,-795,0,1758418214,15186.573317779992,135.62025594000443,50723.33080848 2025-09-21,01:30:16.000,264,11019220,-795,0,1758418215,15186.580054090002,135.66255072000058,50723.33080848 2025-09-21,01:30:17.000,264,11019127,-795,0,1758418216,15186.512690989992,135.6132068099978,50723.3377956 2025-09-21,01:30:18.000,264,11019180,-795,0,1758418217,15186.465536819996,135.64845246000186,50723.30984712 2025-09-21,01:30:19.000,264,11019331,-795,0,1758418218,15186.499218370001,135.60615767999843,50723.35176984 2025-09-21,01:30:20.000,264,11019105,-795,0,1758418219,15186.364492169996,135.7400911500008,50723.17010472 2025-09-21,01:30:21.000,264,11019182,-795,0,1758418220,15186.310601689991,135.62730507000379,50723.219014559996 2025-09-21,01:30:22.000,264,11019070,-795,0,1758418221,15186.303865379996,135.6766489799993,50723.28888576 2025-09-21,01:30:23.000,264,11019314,-795,0,1758418222,15186.303865379996,135.74714028000017,50723.24696304001 2025-09-21,01:30:24.000,264,11019330,-795,0,1758418223,15186.27692014,135.69074723999802,50723.323821360005 2025-09-21,01:30:25.000,264,11019229,-795,0,1758418224,15186.27018382999,135.7400911500008,50723.3377956 2025-09-21,01:30:26.000,264,11018997,-795,0,1758418225,15186.19608442,135.76123853999889,50723.30984712 2025-09-21,01:30:27.000,264,11019071,-795,0,1758418226,15186.263447519996,135.73304202000145,50723.323821360005 2025-09-21,01:30:28.000,264,11019214,-795,0,1758418227,15186.18934810999,135.66255072000058,50723.28888576 2025-09-21,01:30:29.000,264,11019111,-795,0,1758418228,15186.101776079995,135.76828766999824,50723.323821360005 2025-09-21,01:30:30.000,264,11019192,-795,0,1758418229,15186.02767666999,135.7400911500008,50723.13516912 2025-09-21,01:30:31.000,264,11019197,-795,0,1758418230,15186.02767666999,135.81058245000168,50723.30286 2025-09-21,01:30:32.000,264,11019188,-795,0,1758418231,15185.99399512,135.77533680000488,50723.26792440001 2025-09-21,01:30:33.000,264,11019077,-795,0,1758418232,15185.960313569994,135.81058245000168,50723.4076668 2025-09-21,01:30:34.000,264,11019295,-795,0,1758418233,15185.980522499995,135.83172983999975,50723.39369256001 2025-09-21,01:30:35.000,264,11019169,-795,0,1758418234,15185.9131594,135.80353332000232,50723.44958952 2025-09-21,01:30:36.000,264,11019307,-795,0,1758418235,15185.9131594,135.9233685299987,50723.26093728 2025-09-21,01:30:37.000,264,11019242,-795,0,1758418236,15185.812114749999,135.87402462000318,50723.3377956 2025-09-21,01:30:38.000,264,11019254,-795,0,1758418237,15185.778433199994,135.9515650500034,50723.37971832 2025-09-21,01:30:39.000,264,11019148,-795,0,1758418238,15185.670652239998,135.85287722999783,50723.30984712 2025-09-21,01:30:40.000,264,11019087,-795,0,1758418239,15185.502244490002,135.7259928900021,50723.14215624 2025-09-21,01:30:41.000,264,11019152,-795,0,1758418240,15185.596552829993,135.79648419000296,50723.28888576 2025-09-21,01:30:42.000,264,11019298,-795,0,1758418241,15185.502244490002,135.81763158000103,50723.30286 2025-09-21,01:30:43.000,264,11019093,-795,0,1758418242,15185.461826630002,135.8387789699991,50723.29587288001 2025-09-21,01:30:44.000,264,11019182,-795,0,1758418243,15185.535926039993,135.80353332000232,50723.28189864 2025-09-21,01:30:45.000,264,11019180,-795,0,1758418244,15185.488771869997,135.85287722999783,50723.2329888 2025-09-21,01:30:46.000,264,11019105,-795,0,1758418245,15185.428145079997,135.7259928900021,50723.26792440001 2025-09-21,01:30:47.000,264,11019321,-795,0,1758418246,15185.360781980002,135.69779637000465,50723.22600168001 2025-09-21,01:30:48.000,264,11019112,-795,0,1758418247,15185.434881389992,135.78238593000424,50723.26093728 2025-09-21,01:30:49.000,264,11019105,-795,0,1758418248,15185.394463529992,135.7894350600036,50723.31683424001 2025-09-21,01:30:50.000,264,11019128,-795,0,1758418249,15185.414672459992,135.66255072000058,50723.36574408001 2025-09-21,01:30:51.000,264,11019134,-795,0,1758418250,15185.461826630002,135.64845246000186,50723.36574408001 2025-09-21,01:30:52.000,264,11019094,-795,0,1758418251,15185.434881389992,135.71189463000337,50723.31683424001 2025-09-21,01:30:53.000,264,11019242,-795,0,1758418252,15185.515717109993,135.62025594000443,50723.107220640006 2025-09-21,01:30:54.000,264,11019340,-795,0,1758418253,15185.515717109993,135.66255072000058,50723.1631176 2025-09-21,01:30:55.000,264,11019188,-795,0,1758418254,15185.569607589998,135.65550159000122,50723.17709184001 2025-09-21,01:30:56.000,264,11019253,-795,0,1758418255,15185.650443309998,135.6766489799993,50723.274911520006 2025-09-21,01:30:57.000,264,11019147,-795,0,1758418256,15185.704333789989,135.6414033300025,50723.219014559996 2025-09-21,01:30:58.000,264,11019135,-795,0,1758418257,15185.717806409993,135.6132068099978,50723.18407896 2025-09-21,01:30:59.000,264,11019224,-795,0,1758418258,15185.798642129994,135.57091203000164,50723.17709184001 2025-09-21,01:31:00.000,264,11019245,-795,0,1758418259,15185.805378439989,135.577961160001,50723.107220640006 2025-09-21,01:31:01.000,264,11019172,-795,0,1758418260,15185.9131594,135.5920594199997,50723.12119488 2025-09-21,01:31:02.000,264,11019242,-795,0,1758418261,15185.9131594,135.6414033300025,50723.086259280004 2025-09-21,01:31:03.000,264,11019196,-795,0,1758418262,15185.9131594,135.53566638000484,50723.051323679996 2025-09-21,01:31:04.000,264,11019166,-795,0,1758418263,15185.892950469999,135.59910854999907,50723.04433656 2025-09-21,01:31:05.000,264,11019208,-795,0,1758418264,15185.892950469999,135.66255072000058,50723.07228504 2025-09-21,01:31:06.000,264,11019128,-795,0,1758418265,15185.9131594,135.66959984999994,50723.14215624 2025-09-21,01:31:07.000,264,11019240,-795,0,1758418266,15186.01420405,135.52156811999885,50723.156130480005 2025-09-21,01:31:08.000,264,11019117,-795,0,1758418267,15186.00746773999,135.6132068099978,50723.13516912 2025-09-21,01:31:09.000,264,11019140,-795,0,1758418268,15186.061358219995,135.58501029000035,50723.22600168001 2025-09-21,01:31:10.000,264,11019171,-795,0,1758418269,15186.07483084,135.66255072000058,50723.107220640006 2025-09-21,01:31:11.000,264,11019063,-795,0,1758418270,15186.13545763,135.65550159000122,50723.04433656 2025-09-21,01:31:12.000,264,11019264,-795,0,1758418271,15186.16913917999,135.6414033300025,50723.219014559996 2025-09-21,01:31:13.000,264,11019118,-795,0,1758418272,15186.142193939995,135.69074723999802,50723.14914336001 2025-09-21,01:31:14.000,264,11019293,-795,0,1758418273,15186.14893024999,135.71894376000273,50723.19805320001 2025-09-21,01:31:15.000,264,11019072,-795,0,1758418274,15186.09503977,135.69074723999802,50723.14914336001 2025-09-21,01:31:16.000,264,11019189,-795,0,1758418275,15186.15566656,135.78238593000424,50723.219014559996 2025-09-21,01:31:17.000,264,11019171,-795,0,1758418276,15186.162402869995,135.83172983999975,50723.13516912 2025-09-21,01:31:18.000,264,11019118,-795,0,1758418277,15186.14893024999,135.8387789699991,50723.14215624 2025-09-21,01:31:19.000,264,11019121,-795,0,1758418278,15186.07483084,135.8387789699991,50723.06529792 2025-09-21,01:31:20.000,264,11019218,-795,0,1758418279,15186.09503977,135.93041765999806,50723.051323679996 2025-09-21,01:31:21.000,264,11019087,-795,0,1758418280,15186.1152487,135.93041765999806,50723.086259280004 2025-09-21,01:31:22.000,264,11019256,-795,0,1758418281,15186.101776079995,135.9727124400015,50723.26792440001 2025-09-21,01:31:23.000,264,11019114,-795,0,1758418282,15186.121985009995,136.00090895999892,50723.26792440001 2025-09-21,01:31:24.000,264,11019124,-795,0,1758418283,15186.03441298,136.00795808999828,50723.205040320005 2025-09-21,01:31:25.000,264,11019260,-795,0,1758418284,15186.07483084,136.00795808999828,50723.219014559996 2025-09-21,01:31:26.000,264,11019117,-795,0,1758418285,15185.9131594,136.036154610003,50723.219014559996 2025-09-21,01:31:27.000,264,11019161,-795,0,1758418286,15185.98725880999,135.97976157000085,50723.219014559996 2025-09-21,01:31:28.000,264,11019212,-795,0,1758418287,15185.960313569994,136.04320374000235,50723.17709184001 2025-09-21,01:31:29.000,264,11019142,-795,0,1758418288,15185.980522499995,136.07844938999915,50723.156130480005 2025-09-21,01:31:30.000,264,11019190,-795,0,1758418289,15185.90642308999,136.00090895999892,50723.01638808 2025-09-21,01:31:31.000,264,11019177,-795,0,1758418290,15185.9131594,136.00795808999828,50723.156130480005 2025-09-21,01:31:32.000,264,11019224,-795,0,1758418291,15185.892950469999,136.05730200000107,50723.26093728 2025-09-21,01:31:33.000,264,11019049,-795,0,1758418292,15185.825587369989,135.97976157000085,50723.26093728 2025-09-21,01:31:34.000,264,11019195,-795,0,1758418293,15185.798642129994,135.9374667900047,50723.22600168001 2025-09-21,01:31:35.000,264,11019175,-795,0,1758418294,15185.805378439989,135.86697549000382,50723.29587288001 2025-09-21,01:31:36.000,264,11019181,-795,0,1758418295,15185.711070099998,135.8881228800019,50723.274911520006 2025-09-21,01:31:37.000,264,11019215,-795,0,1758418296,15185.684124859989,135.81763158000103,50723.274911520006 2025-09-21,01:31:38.000,264,11019192,-795,0,1758418297,15185.643706999988,135.83172983999975,50723.274911520006 2025-09-21,01:31:39.000,264,11019213,-795,0,1758418298,15185.684124859989,135.71894376000273,50723.26093728 2025-09-21,01:31:40.000,264,11019289,-795,0,1758418299,15185.630234379998,135.71189463000337,50723.21202744 2025-09-21,01:31:41.000,264,11019193,-795,0,1758418300,15185.657179619993,135.7894350600036,50723.36574408001 2025-09-21,01:31:42.000,264,11019216,-795,0,1758418301,15185.610025449998,135.71894376000273,50723.28189864 2025-09-21,01:31:43.000,264,11019195,-795,0,1758418302,15185.535926039993,135.71189463000337,50723.18407896 2025-09-21,01:31:44.000,264,11019220,-795,0,1758418303,15185.502244490002,135.71189463000337,50723.2329888 2025-09-21,01:31:45.000,264,11019085,-795,0,1758418304,15185.508980799998,135.68369810999866,50723.19805320001 2025-09-21,01:31:46.000,264,11019191,-795,0,1758418305,15185.610025449998,135.75418940999953,50723.274911520006 2025-09-21,01:31:47.000,264,11019149,-795,0,1758418306,15185.576343899993,135.704845500004,50723.36574408001 2025-09-21,01:31:48.000,264,11019351,-795,0,1758418307,15185.684124859989,135.8387789699991,50723.26093728 2025-09-21,01:31:49.000,264,11019129,-795,0,1758418308,15185.630234379998,135.81058245000168,50723.39369256001 2025-09-21,01:31:50.000,264,11019071,-795,0,1758418309,15185.623498069988,135.8246807100004,50723.323821360005 2025-09-21,01:31:51.000,264,11019168,-795,0,1758418310,15185.744751649989,135.84582809999847,50723.17709184001 2025-09-21,01:31:52.000,264,11019201,-795,0,1758418311,15185.758224269994,135.76828766999824,50723.36574408001 2025-09-21,01:31:53.000,264,11019189,-795,0,1758418312,15185.744751649989,135.81763158000103,50723.24696304001 2025-09-21,01:31:54.000,264,11019317,-795,0,1758418313,15185.812114749999,135.81763158000103,50723.21202744 2025-09-21,01:31:55.000,264,11019088,-795,0,1758418314,15185.9131594,135.90222114000062,50723.34478272001 2025-09-21,01:31:56.000,264,11019200,-795,0,1758418315,15185.95357726,135.88107375000254,50723.18407896 2025-09-21,01:31:57.000,264,11019167,-795,0,1758418316,15185.92663201999,135.91631939999934,50723.28189864 2025-09-21,01:31:58.000,264,11019275,-795,0,1758418317,15185.95357726,135.9374667900047,50723.372731200005 2025-09-21,01:31:59.000,264,11019165,-795,0,1758418318,15186.061358219995,135.8881228800019,50723.421641040004 2025-09-21,01:32:00.000,264,11019193,-795,0,1758418319,15186.061358219995,135.90927026999998,50723.29587288001 2025-09-21,01:32:01.000,264,11019161,-795,0,1758418320,15186.081567149995,135.84582809999847,50723.442602400006 2025-09-21,01:32:02.000,264,11019237,-795,0,1758418321,15186.000731429995,135.85992636000447,50723.41465392001 2025-09-21,01:32:03.000,264,11019205,-795,0,1758418322,15185.99399512,135.8881228800019,50723.372731200005 2025-09-21,01:32:04.000,264,11019207,-795,0,1758418323,15185.99399512,135.9233685299987,50723.35875696 2025-09-21,01:32:05.000,264,11019223,-795,0,1758418324,15185.960313569994,135.81763158000103,50723.4076668 2025-09-21,01:32:06.000,264,11019191,-795,0,1758418325,15186.02767666999,135.91631939999934,50723.33080848 2025-09-21,01:32:07.000,264,11019146,-795,0,1758418326,15186.020940359995,135.85992636000447,50723.3377956 2025-09-21,01:32:08.000,264,11019204,-795,0,1758418327,15185.980522499995,135.87402462000318,50723.36574408001 2025-09-21,01:32:09.000,264,11019208,-795,0,1758418328,15185.899686779994,135.8881228800019,50723.43561528001 2025-09-21,01:32:10.000,264,11019145,-795,0,1758418329,15185.859268919994,135.90927026999998,50723.29587288001 2025-09-21,01:32:11.000,264,11019330,-795,0,1758418330,15185.88621415999,135.93041765999806,50723.3377956 2025-09-21,01:32:12.000,264,11019245,-795,0,1758418331,15185.852532609999,135.9727124400015,50723.40067968 2025-09-21,01:32:13.000,264,11019243,-795,0,1758418332,15185.879477849994,135.9868107000002,50723.39369256001 2025-09-21,01:32:14.000,264,11019064,-795,0,1758418333,15185.825587369989,136.0502528700017,50723.37971832 2025-09-21,01:32:15.000,264,11019098,-795,0,1758418334,15185.778433199994,136.12074417000258,50723.33080848 2025-09-21,01:32:16.000,264,11019256,-795,0,1758418335,15185.771696889999,136.06435113000043,50723.372731200005 2025-09-21,01:32:17.000,264,11019282,-795,0,1758418336,15185.758224269994,136.0714002599998,50723.421641040004 2025-09-21,01:32:18.000,264,11019211,-795,0,1758418337,15185.751487959998,136.10664591000386,50723.421641040004 2025-09-21,01:32:19.000,264,11019077,-795,0,1758418338,15185.650443309998,136.15598981999938,50723.46356376001 2025-09-21,01:32:20.000,264,11019080,-795,0,1758418339,15185.623498069988,136.14189156000066,50723.22600168001 2025-09-21,01:32:21.000,264,11019064,-795,0,1758418340,15185.616761759993,136.21238286000153,50723.41465392001 2025-09-21,01:32:22.000,264,11019252,-795,0,1758418341,15185.589816519998,136.1700880799981,50723.37971832 2025-09-21,01:32:23.000,264,11019282,-795,0,1758418342,15185.535926039993,136.14894069000002,50723.372731200005 2025-09-21,01:32:24.000,264,11019190,-795,0,1758418343,15185.522453420002,136.17713721000473,50723.42862816 2025-09-21,01:32:25.000,264,11019119,-795,0,1758418344,15185.468562939997,136.1982846000028,50723.40067968 2025-09-21,01:32:26.000,264,11019116,-795,0,1758418345,15185.428145079997,136.1841863400041,50723.40067968 2025-09-21,01:32:27.000,264,11019093,-795,0,1758418346,15185.380990910002,136.1700880799981,50723.372731200005 2025-09-21,01:32:28.000,264,11019082,-795,0,1758418347,15185.300155190002,136.10664591000386,50723.41465392001 2025-09-21,01:32:29.000,264,11019223,-795,0,1758418348,15185.212583159991,136.14189156000066,50723.42862816 2025-09-21,01:32:30.000,264,11019078,-795,0,1758418349,15185.205846849996,136.07844938999915,50723.421641040004 2025-09-21,01:32:31.000,264,11019153,-795,0,1758418350,15185.178901610001,136.14189156000066,50723.45657664 2025-09-21,01:32:32.000,264,11019210,-795,0,1758418351,15185.104802199996,136.11369504000322,50723.43561528001 2025-09-21,01:32:33.000,264,11019067,-795,0,1758418352,15185.11827482,136.15598981999938,50723.46356376001 2025-09-21,01:32:34.000,264,11019120,-795,0,1758418353,15185.0374391,136.01500721999764,50723.41465392001 2025-09-21,01:32:35.000,264,11019052,-795,0,1758418354,15185.01049385999,136.036154610003,50723.4076668 2025-09-21,01:32:36.000,264,11019222,-795,0,1758418355,15184.97007599999,136.00795808999828,50723.4076668 2025-09-21,01:32:37.000,264,11019258,-795,0,1758418356,15184.943130759995,136.0502528700017,50723.33080848 2025-09-21,01:32:38.000,264,11019159,-795,0,1758418357,15184.943130759995,136.07844938999915,50723.35875696 2025-09-21,01:32:39.000,264,11019136,-795,0,1758418358,15184.89597659,136.02910548000364,50723.36574408001 2025-09-21,01:32:40.000,264,11019201,-795,0,1758418359,15184.842086109995,136.00090895999892,50723.26792440001 2025-09-21,01:32:41.000,264,11019136,-795,0,1758418360,15184.963339689995,136.04320374000235,50723.33080848 2025-09-21,01:32:42.000,264,11019224,-795,0,1758418361,15185.003757549995,136.036154610003,50723.36574408001 2025-09-21,01:32:43.000,264,11019095,-795,0,1758418362,15184.983548619995,136.0502528700017,50723.43561528001 2025-09-21,01:32:44.000,264,11019274,-795,0,1758418363,15185.0374391,136.09254764999787,50723.34478272001 2025-09-21,01:32:45.000,264,11019164,-795,0,1758418364,15185.151956369991,136.06435113000043,50723.26792440001 2025-09-21,01:32:46.000,264,11019236,-795,0,1758418365,15185.145220059996,136.0502528700017,50723.253950160004 2025-09-21,01:32:47.000,264,11019202,-795,0,1758418366,15185.158692680001,136.05730200000107,50723.33080848 2025-09-21,01:32:48.000,264,11019181,-795,0,1758418367,15185.13848375,135.9727124400015,50723.22600168001 2025-09-21,01:32:49.000,264,11019192,-795,0,1758418368,15185.064384339996,136.02205635000428,50723.21202744 2025-09-21,01:32:50.000,264,11019219,-795,0,1758418369,15185.178901610001,136.02205635000428,50723.06529792 2025-09-21,01:32:51.000,264,11019169,-795,0,1758418370,15185.273209949992,136.0502528700017,50723.07228504 2025-09-21,01:32:52.000,264,11019247,-795,0,1758418371,15185.347309359997,136.04320374000235,50723.17709184001 2025-09-21,01:32:53.000,264,11019134,-795,0,1758418372,15185.387727219997,136.00090895999892,50723.107220640006 2025-09-21,01:32:54.000,264,11019256,-795,0,1758418373,15185.407936149997,136.09254764999787,50723.11420776 2025-09-21,01:32:55.000,264,11019184,-795,0,1758418374,15185.434881389992,136.00090895999892,50723.00940096001 2025-09-21,01:32:56.000,264,11019158,-795,0,1758418375,15185.448354009997,136.0714002599998,50723.19106608 2025-09-21,01:32:57.000,264,11019143,-795,0,1758418376,15185.461826630002,136.11369504000322,50723.107220640006 2025-09-21,01:32:58.000,264,11019333,-795,0,1758418377,15185.515717109993,136.1348424300013,50723.156130480005 2025-09-21,01:32:59.000,264,11019281,-795,0,1758418378,15185.488771869997,136.11369504000322,50723.051323679996 2025-09-21,01:33:00.000,264,11019236,-795,0,1758418379,15185.461826630002,136.1700880799981,50723.06529792 2025-09-21,01:33:01.000,264,11019132,-795,0,1758418380,15185.428145079997,136.1841863400041,50723.10023352001 2025-09-21,01:33:02.000,264,11019121,-795,0,1758418381,15185.508980799998,136.10664591000386,50723.1631176 2025-09-21,01:33:03.000,264,11019130,-795,0,1758418382,15185.475299249993,136.1982846000028,50723.19805320001 2025-09-21,01:33:04.000,264,11019231,-795,0,1758418383,15185.488771869997,136.19123547000345,50723.13516912 2025-09-21,01:33:05.000,264,11019099,-795,0,1758418384,15185.461826630002,136.15598981999938,50723.13516912 2025-09-21,01:33:06.000,264,11019210,-795,0,1758418385,15185.421408770002,136.1841863400041,50723.12818200001 2025-09-21,01:33:07.000,264,11019156,-795,0,1758418386,15185.428145079997,136.1982846000028,50723.12818200001 2025-09-21,01:33:08.000,264,11019057,-795,0,1758418387,15185.428145079997,136.26172677000432,50723.253950160004 2025-09-21,01:33:09.000,264,11019207,-795,0,1758418388,15185.414672459992,136.2828741600024,50723.14215624 2025-09-21,01:33:10.000,264,11019155,-795,0,1758418389,15185.360781980002,136.3181198099992,50723.12818200001 2025-09-21,01:33:11.000,264,11019152,-795,0,1758418390,15185.394463529992,136.3322180699979,50723.107220640006 2025-09-21,01:33:12.000,264,11019186,-795,0,1758418391,15185.340573050002,136.38861111000006,50723.13516912 2025-09-21,01:33:13.000,264,11019221,-795,0,1758418392,15185.320364120002,136.31107067999983,50723.156130480005 2025-09-21,01:33:14.000,264,11019168,-795,0,1758418393,15185.266473639997,136.36041459000262,50723.107220640006 2025-09-21,01:33:15.000,264,11019283,-795,0,1758418394,15185.219319470001,136.41680763000477,50723.07228504 2025-09-21,01:33:16.000,264,11019112,-795,0,1758418395,15185.226055779996,136.42385676000413,50723.205040320005 2025-09-21,01:33:17.000,264,11019145,-795,0,1758418396,15185.293418879992,136.4450041500022,50723.03036232001 2025-09-21,01:33:18.000,264,11019228,-795,0,1758418397,15185.279946260001,136.4309058900035,50723.107220640006 2025-09-21,01:33:19.000,264,11019125,-795,0,1758418398,15185.286682569997,136.48729892999836,50723.205040320005 2025-09-21,01:33:20.000,264,11019121,-795,0,1758418399,15185.226055779996,136.41680763000477,50723.11420776 2025-09-21,01:33:21.000,264,11019285,-795,0,1758418400,15185.232792089992,136.40270936999877,50723.14914336001 2025-09-21,01:33:22.000,264,11019074,-795,0,1758418401,15185.286682569997,136.4450041500022,50723.14215624 2025-09-21,01:33:23.000,264,11019103,-795,0,1758418402,15185.273209949992,136.41680763000477,50723.17010472 2025-09-21,01:33:24.000,264,11019112,-795,0,1758418403,15185.226055779996,136.40270936999877,50723.219014559996 2025-09-21,01:33:25.000,264,11019131,-795,0,1758418404,15185.253001019992,136.40975849999813,50723.253950160004 2025-09-21,01:33:26.000,264,11019240,-795,0,1758418405,15185.300155190002,136.4309058900035,50723.19106608 2025-09-21,01:33:27.000,264,11019128,-795,0,1758418406,15185.327100429997,136.480249799999,50723.2329888 2025-09-21,01:33:28.000,264,11019273,-795,0,1758418407,15185.205846849996,136.36746372000198,50723.23997592 2025-09-21,01:33:29.000,264,11019079,-795,0,1758418408,15185.279946260001,136.3322180699979,50723.253950160004 2025-09-21,01:33:30.000,264,11019149,-795,0,1758418409,15185.367518289997,136.36746372000198,50723.156130480005 2025-09-21,01:33:31.000,264,11019318,-795,0,1758418410,15185.327100429997,136.46615154000028,50723.323821360005 2025-09-21,01:33:32.000,264,11019294,-795,0,1758418411,15185.327100429997,136.3463163300039,50723.28888576 2025-09-21,01:33:33.000,264,11019300,-795,0,1758418412,15185.407936149997,136.38861111000006,50723.30984712 2025-09-21,01:33:34.000,264,11019317,-795,0,1758418413,15185.347309359997,136.32516893999855,50723.323821360005 2025-09-21,01:33:35.000,264,11019113,-795,0,1758418414,15185.434881389992,136.3815619800007,50723.22600168001 2025-09-21,01:33:36.000,264,11019127,-795,0,1758418415,15185.401199840002,136.38861111000006,50723.219014559996 2025-09-21,01:33:37.000,264,11019325,-795,0,1758418416,15185.468562939997,136.36746372000198,50723.219014559996 2025-09-21,01:33:38.000,264,11019227,-795,0,1758418417,15185.461826630002,136.28992329000175,50723.36574408001 2025-09-21,01:33:39.000,264,11019279,-795,0,1758418418,15185.461826630002,136.31107067999983,50723.39369256001 2025-09-21,01:33:40.000,264,11019089,-795,0,1758418419,15185.495508179993,136.36746372000198,50723.28189864 2025-09-21,01:33:41.000,264,11019234,-795,0,1758418420,15185.529189729998,136.35336546000326,50723.386705439996 2025-09-21,01:33:42.000,264,11019079,-795,0,1758418421,15185.441617700002,136.30402155000047,50723.31683424001 2025-09-21,01:33:43.000,264,11019074,-795,0,1758418422,15185.428145079997,136.2335302499996,50723.40067968 2025-09-21,01:33:44.000,264,11019152,-795,0,1758418423,15185.421408770002,136.3815619800007,50723.386705439996 2025-09-21,01:33:45.000,264,11019225,-795,0,1758418424,15185.448354009997,136.26877590000367,50723.4076668 2025-09-21,01:33:46.000,264,11019104,-795,0,1758418425,15185.394463529992,136.35336546000326,50723.421641040004 2025-09-21,01:33:47.000,264,11019265,-795,0,1758418426,15185.401199840002,136.31107067999983,50723.34478272001 2025-09-21,01:33:48.000,264,11019201,-795,0,1758418427,15185.387727219997,136.33926720000454,50723.274911520006 2025-09-21,01:33:49.000,264,11019222,-795,0,1758418428,15185.448354009997,136.41680763000477,50723.26792440001 2025-09-21,01:33:50.000,264,11019220,-795,0,1758418429,15185.333836739992,136.3322180699979,50723.253950160004 2025-09-21,01:33:51.000,264,11019090,-795,0,1758418430,15185.482035560002,136.39566023999942,50723.39369256001 2025-09-21,01:33:52.000,264,11019268,-795,0,1758418431,15185.428145079997,136.39566023999942,50723.4076668 2025-09-21,01:33:53.000,264,11019178,-795,0,1758418432,15185.407936149997,136.36746372000198,50723.35875696 2025-09-21,01:33:54.000,264,11019252,-795,0,1758418433,15185.387727219997,136.45910241000092,50723.47055088 2025-09-21,01:33:55.000,264,11019231,-795,0,1758418434,15185.407936149997,136.45910241000092,50723.3377956 2025-09-21,01:33:56.000,264,11019187,-795,0,1758418435,15185.374254599992,136.58598675000394,50723.30286 2025-09-21,01:33:57.000,264,11019338,-795,0,1758418436,15185.320364120002,136.67762544000288,50723.3377956 2025-09-21,01:33:58.000,264,11019095,-795,0,1758418437,15185.266473639997,136.67057631000353,50723.28888576 2025-09-21,01:33:59.000,264,11019128,-795,0,1758418438,15185.232792089992,136.71992021999904,50723.33080848 2025-09-21,01:34:00.000,264,11019157,-795,0,1758418439,15185.192374229991,136.67762544000288,50723.253950160004 2025-09-21,01:34:01.000,264,11019091,-795,0,1758418440,15185.13848375,136.67057631000353,50723.35875696 2025-09-21,01:34:02.000,264,11019202,-795,0,1758418441,15185.064384339996,136.7269693499984,50723.28189864 2025-09-21,01:34:03.000,264,11019202,-795,0,1758418442,15184.94986706999,136.7763132600012,50723.28189864 2025-09-21,01:34:04.000,264,11019310,-795,0,1758418443,15184.99702124,136.82565717000398,50723.29587288001 2025-09-21,01:34:05.000,264,11019137,-795,0,1758418444,15184.963339689995,136.73401847999776,50723.4076668 2025-09-21,01:34:06.000,264,11019307,-795,0,1758418445,15184.85555873,136.81155890999798,50723.43561528001 2025-09-21,01:34:07.000,264,11019195,-795,0,1758418446,15184.93639445,136.7410676100044,50723.421641040004 2025-09-21,01:34:08.000,264,11019137,-795,0,1758418447,15184.78819562999,136.88205020999885,50723.421641040004 2025-09-21,01:34:09.000,264,11019222,-795,0,1758418448,15184.862295039995,136.78336239000055,50723.41465392001 2025-09-21,01:34:10.000,264,11019192,-795,0,1758418449,15184.78819562999,136.76926413000183,50723.386705439996 2025-09-21,01:34:11.000,264,11019191,-795,0,1758418450,15184.71409622,136.78336239000055,50723.43561528001 2025-09-21,01:34:12.000,264,11019203,-795,0,1758418451,15184.70735990999,136.67762544000288,50723.46356376001 2025-09-21,01:34:13.000,264,11019156,-795,0,1758418452,15184.73430515,136.71992021999904,50723.46356376001 2025-09-21,01:34:14.000,264,11019144,-795,0,1758418453,15184.64673311999,136.71992021999904,50723.421641040004 2025-09-21,01:34:15.000,264,11019158,-795,0,1758418454,15184.579370019994,136.6917237000016,50723.491512240005 2025-09-21,01:34:16.000,264,11019324,-795,0,1758418455,15184.62652418999,136.61418327000138,50723.36574408001 2025-09-21,01:34:17.000,264,11019252,-795,0,1758418456,15184.639996809994,136.66352718000417,50723.372731200005 2025-09-21,01:34:18.000,264,11019269,-795,0,1758418457,15184.633260499999,136.62123240000074,50723.323821360005 2025-09-21,01:34:19.000,264,11019208,-795,0,1758418458,15184.66694204999,136.6423797899988,50723.372731200005 2025-09-21,01:34:20.000,264,11019123,-795,0,1758418459,15184.68715097999,136.6917237000016,50723.4076668 2025-09-21,01:34:21.000,264,11019217,-795,0,1758418460,15184.592842639999,136.55779022999923,50723.386705439996 2025-09-21,01:34:22.000,264,11019145,-795,0,1758418461,15184.592842639999,136.62123240000074,50723.44958952 2025-09-21,01:34:23.000,264,11019124,-795,0,1758418462,15184.619787879994,136.57188848999795,50723.41465392001 2025-09-21,01:34:24.000,264,11019224,-795,0,1758418463,15184.613051569999,136.61418327000138,50723.3377956 2025-09-21,01:34:25.000,264,11019102,-795,0,1758418464,15184.660205739994,136.5930358800033,50723.34478272001 2025-09-21,01:34:26.000,264,11019173,-795,0,1758418465,15184.653469429999,136.5930358800033,50723.442602400006 2025-09-21,01:34:27.000,264,11019226,-795,0,1758418466,15184.66694204999,136.64942891999817,50723.45657664 2025-09-21,01:34:28.000,264,11019249,-795,0,1758418467,15184.633260499999,136.5436919700005,50723.35176984 2025-09-21,01:34:29.000,264,11019140,-795,0,1758418468,15184.71409622,136.57893762000458,50723.35176984 2025-09-21,01:34:30.000,264,11019143,-795,0,1758418469,15184.599578949994,136.480249799999,50723.21202744 2025-09-21,01:34:31.000,264,11019145,-795,0,1758418470,15184.639996809994,136.60713414000202,50723.29587288001 2025-09-21,01:34:32.000,264,11019357,-795,0,1758418471,15184.69388729,136.50139719000435,50723.26792440001 2025-09-21,01:34:33.000,264,11019173,-795,0,1758418472,15184.720832529994,136.64942891999817,50723.372731200005 2025-09-21,01:34:34.000,264,11019131,-795,0,1758418473,15184.73430515,136.60008501000266,50723.4076668 2025-09-21,01:34:35.000,264,11019153,-795,0,1758418474,15184.72756883999,136.60713414000202,50723.31683424001 2025-09-21,01:34:36.000,264,11019125,-795,0,1758418475,15184.720832529994,136.6282815300001,50723.37971832 2025-09-21,01:34:37.000,264,11019292,-795,0,1758418476,15184.75451408,136.5930358800033,50723.386705439996 2025-09-21,01:34:38.000,264,11019084,-795,0,1758418477,15184.592842639999,136.47320066999964,50723.37971832 2025-09-21,01:34:39.000,264,11019005,-795,0,1758418478,15184.518743229994,136.55074109999987,50723.22600168001 2025-09-21,01:34:40.000,264,11019220,-795,0,1758418479,15184.431171199998,136.47320066999964,50723.2329888 2025-09-21,01:34:41.000,264,11019128,-795,0,1758418480,15184.498534299993,136.60008501000266,50723.29587288001 2025-09-21,01:34:42.000,264,11019080,-795,0,1758418481,15184.451380129998,136.51549545000307,50723.26093728 2025-09-21,01:34:43.000,264,11019306,-795,0,1758418482,15184.390753339998,136.62123240000074,50723.372731200005 2025-09-21,01:34:44.000,264,11019216,-795,0,1758418483,15184.363808099988,136.58598675000394,50723.33080848 2025-09-21,01:34:45.000,264,11019192,-795,0,1758418484,15184.377280719993,136.6423797899988,50723.219014559996 2025-09-21,01:34:46.000,264,11019078,-795,0,1758418485,15184.390753339998,136.67762544000288,50723.156130480005 2025-09-21,01:34:47.000,264,11019141,-795,0,1758418486,15184.384017029988,136.6423797899988,50723.14215624 2025-09-21,01:34:48.000,264,11019077,-795,0,1758418487,15184.269499759997,136.76221500000247,50723.29587288001 2025-09-21,01:34:49.000,264,11019109,-795,0,1758418488,15184.154982489992,136.76221500000247,50723.253950160004 2025-09-21,01:34:50.000,264,11019243,-795,0,1758418489,15184.114564629992,136.67762544000288,50723.13516912 2025-09-21,01:34:51.000,264,11019311,-795,0,1758418490,15184.128037249997,136.70582196000032,50723.205040320005 2025-09-21,01:34:52.000,264,11019256,-795,0,1758418491,15184.114564629992,136.78336239000055,50723.12818200001 2025-09-21,01:34:53.000,264,11019184,-795,0,1758418492,15184.033728909992,136.81155890999798,50723.13516912 2025-09-21,01:34:54.000,264,11019163,-795,0,1758418493,15184.053937839992,136.83270630000334,50723.1631176 2025-09-21,01:34:55.000,264,11019133,-795,0,1758418494,15183.959629500001,136.82565717000398,50723.07927216001 2025-09-21,01:34:56.000,264,11019178,-795,0,1758418495,15183.979838430001,136.80450977999863,50723.28189864 2025-09-21,01:34:57.000,264,11019309,-795,0,1758418496,15183.966365809996,136.81155890999798,50723.30984712 2025-09-21,01:34:58.000,264,11019197,-795,0,1758418497,15183.89900271,136.83270630000334,50723.26093728 2025-09-21,01:34:59.000,264,11019102,-795,0,1758418498,15183.91921164,136.89614847000485,50723.13516912 2025-09-21,01:35:00.000,264,11019180,-795,0,1758418499,15183.77101281999,136.82565717000398,50723.17709184001 2025-09-21,01:35:01.000,264,11019081,-795,0,1758418500,15183.892266399991,136.84680456000206,50723.39369256001 2025-09-21,01:35:02.000,264,11019212,-795,0,1758418501,15183.784485439995,136.84680456000206,50723.24696304001 2025-09-21,01:35:03.000,264,11019309,-795,0,1758418502,15183.824903299996,136.79746064999927,50723.205040320005 2025-09-21,01:35:04.000,264,11019184,-795,0,1758418503,15183.79795806,136.84680456000206,50723.30984712 2025-09-21,01:35:05.000,264,11019028,-795,0,1758418504,15183.764276509995,136.8890993399982,50723.3377956 2025-09-21,01:35:06.000,264,11019231,-795,0,1758418505,15183.764276509995,136.80450977999863,50723.29587288001 2025-09-21,01:35:07.000,264,11019132,-795,0,1758418506,15183.804694369996,136.7269693499984,50723.28888576 2025-09-21,01:35:08.000,264,11019380,-795,0,1758418507,15183.824903299996,136.76221500000247,50723.39369256001 2025-09-21,01:35:09.000,264,11019218,-795,0,1758418508,15183.872057469991,136.7763132600012,50723.28888576 2025-09-21,01:35:10.000,264,11019249,-795,0,1758418509,15183.892266399991,136.66352718000417,50723.31683424001 2025-09-21,01:35:11.000,264,11019293,-795,0,1758418510,15183.885530089996,136.68467457000224,50723.30286 2025-09-21,01:35:12.000,264,11019149,-795,0,1758418511,15183.865321159996,136.7269693499984,50723.274911520006 2025-09-21,01:35:13.000,264,11019285,-795,0,1758418512,15183.966365809996,136.63533065999945,50723.205040320005 2025-09-21,01:35:14.000,264,11019291,-795,0,1758418513,15183.973102119991,136.67057631000353,50723.323821360005 2025-09-21,01:35:15.000,264,11019085,-795,0,1758418514,15183.993311049991,136.64942891999817,50723.2329888 2025-09-21,01:35:16.000,264,11019118,-795,0,1758418515,15184.047201529997,136.6423797899988,50723.31683424001 2025-09-21,01:35:17.000,264,11019249,-795,0,1758418516,15184.229081899997,136.61418327000138,50723.26093728 2025-09-21,01:35:18.000,264,11019155,-795,0,1758418517,15184.222345590002,136.57893762000458,50723.30984712 2025-09-21,01:35:19.000,264,11019235,-795,0,1758418518,15184.249290829997,136.49434805999772,50723.156130480005 2025-09-21,01:35:20.000,264,11019203,-795,0,1758418519,15184.316653929993,136.53664284000115,50723.11420776 2025-09-21,01:35:21.000,264,11019034,-795,0,1758418520,15184.370544409998,136.5436919700005,50723.086259280004 2025-09-21,01:35:22.000,264,11019261,-795,0,1758418521,15184.417698579993,136.5295937100018,50723.12818200001 2025-09-21,01:35:23.000,264,11019190,-795,0,1758418522,15184.404225959988,136.55074109999987,50723.037349440005 2025-09-21,01:35:24.000,264,11019202,-795,0,1758418523,15184.498534299993,136.6282815300001,50723.156130480005 2025-09-21,01:35:25.000,264,11019125,-795,0,1758418524,15184.545688469989,136.6564780500048,50723.04433656 2025-09-21,01:35:26.000,264,11019019,-795,0,1758418525,15184.64673311999,136.67762544000288,50723.107220640006 2025-09-21,01:35:27.000,264,11019251,-795,0,1758418526,15184.80840455999,136.6564780500048,50723.05831080001 2025-09-21,01:35:28.000,264,11019069,-795,0,1758418527,15184.720832529994,136.6423797899988,50723.06529792 2025-09-21,01:35:29.000,264,11019161,-795,0,1758418528,15184.91618552,136.66352718000417,50723.03036232001 2025-09-21,01:35:30.000,264,11019243,-795,0,1758418529,15184.882503969995,136.5930358800033,50723.037349440005 2025-09-21,01:35:31.000,264,11019192,-795,0,1758418530,15184.902712899995,136.64942891999817,50722.939529760006 2025-09-21,01:35:32.000,264,11019278,-795,0,1758418531,15184.94986706999,136.70582196000032,50723.037349440005 2025-09-21,01:35:33.000,264,11019166,-795,0,1758418532,15185.01723017,136.61418327000138,50723.07927216001 2025-09-21,01:35:34.000,264,11019156,-795,0,1758418533,15185.151956369991,136.71992021999904,50723.037349440005 2025-09-21,01:35:35.000,264,11019151,-795,0,1758418534,15185.185637919996,136.73401847999776,50723.086259280004 2025-09-21,01:35:36.000,264,11019266,-795,0,1758418535,15185.219319470001,136.67057631000353,50723.107220640006 2025-09-21,01:35:37.000,264,11019196,-795,0,1758418536,15185.172165299991,136.67762544000288,50723.04433656 2025-09-21,01:35:38.000,264,11019201,-795,0,1758418537,15185.158692680001,136.63533065999945,50723.17010472 2025-09-21,01:35:39.000,264,11019127,-795,0,1758418538,15185.151956369991,136.7269693499984,50723.107220640006 2025-09-21,01:35:40.000,264,11019291,-795,0,1758418539,15185.158692680001,136.53664284000115,50723.0932464 2025-09-21,01:35:41.000,264,11019309,-795,0,1758418540,15185.151956369991,136.55779022999923,50723.07927216001 2025-09-21,01:35:42.000,264,11019164,-795,0,1758418541,15185.0374391,136.57188848999795,50722.97446536 2025-09-21,01:35:43.000,264,11019161,-795,0,1758418542,15185.064384339996,136.53664284000115,50723.14215624 2025-09-21,01:35:44.000,264,11019181,-795,0,1758418543,15185.003757549995,136.5930358800033,50723.051323679996 2025-09-21,01:35:45.000,264,11019201,-795,0,1758418544,15185.01049385999,136.63533065999945,50723.051323679996 2025-09-21,01:35:46.000,264,11019251,-795,0,1758418545,15185.071120649991,136.49434805999772,50723.11420776 2025-09-21,01:35:47.000,264,11019182,-795,0,1758418546,15185.111538509991,136.6423797899988,50723.205040320005 2025-09-21,01:35:48.000,264,11019132,-795,0,1758418547,15185.165428989996,136.5930358800033,50723.07228504 2025-09-21,01:35:49.000,264,11019340,-795,0,1758418548,15185.0374391,136.60008501000266,50723.274911520006 2025-09-21,01:35:50.000,264,11019188,-795,0,1758418549,15185.01723017,136.66352718000417,50722.96049112001 2025-09-21,01:35:51.000,264,11019121,-795,0,1758418550,15185.05091171999,136.62123240000074,50723.10023352001 2025-09-21,01:35:52.000,264,11019357,-795,0,1758418551,15185.071120649991,136.70582196000032,50723.14215624 2025-09-21,01:35:53.000,264,11019272,-795,0,1758418552,15184.99702124,136.7269693499984,50723.07228504 2025-09-21,01:35:54.000,264,11019220,-795,0,1758418553,15184.983548619995,136.79746064999927,50723.07927216001 2025-09-21,01:35:55.000,264,11019116,-795,0,1758418554,15185.01049385999,136.76926413000183,50723.14215624 2025-09-21,01:35:56.000,264,11019197,-795,0,1758418555,15184.922921829995,136.8750010799995,50723.219014559996 2025-09-21,01:35:57.000,264,11019188,-795,0,1758418556,15184.97007599999,136.8890993399982,50723.17709184001 2025-09-21,01:35:58.000,264,11019311,-795,0,1758418557,15184.97681231,136.91024673000356,50723.14215624 2025-09-21,01:35:59.000,264,11019111,-795,0,1758418558,15184.963339689995,136.92434499000228,50723.14914336001 2025-09-21,01:36:00.000,264,11019159,-795,0,1758418559,15184.842086109995,136.9031976000042,50723.0932464 2025-09-21,01:36:01.000,264,11019202,-795,0,1758418560,15184.8353498,136.95254150999972,50723.28888576 2025-09-21,01:36:02.000,264,11019173,-795,0,1758418561,15184.862295039995,136.96663976999844,50723.34478272001 2025-09-21,01:36:03.000,264,11019218,-795,0,1758418562,15184.8353498,136.89614847000485,50723.274911520006 2025-09-21,01:36:04.000,264,11019180,-795,0,1758418563,15184.781459319995,136.93139412000164,50723.219014559996 2025-09-21,01:36:05.000,264,11019129,-795,0,1758418564,15184.75451408,136.84680456000206,50723.323821360005 2025-09-21,01:36:06.000,264,11019343,-795,0,1758418565,15184.71409622,136.91024673000356,50723.46356376001 2025-09-21,01:36:07.000,264,11019135,-795,0,1758418566,15184.619787879994,136.83270630000334,50723.386705439996 2025-09-21,01:36:08.000,264,11019216,-795,0,1758418567,15184.619787879994,136.9031976000042,50723.33080848 2025-09-21,01:36:09.000,264,11019255,-795,0,1758418568,15184.613051569999,136.7410676100044,50723.4076668 2025-09-21,01:36:10.000,264,11019361,-795,0,1758418569,15184.532215849998,136.71287108999968,50723.30286 2025-09-21,01:36:11.000,264,11019256,-795,0,1758418570,15184.518743229994,136.71992021999904,50723.3377956 2025-09-21,01:36:12.000,264,11019095,-795,0,1758418571,15184.552424779999,136.83270630000334,50723.45657664 2025-09-21,01:36:13.000,264,11019189,-795,0,1758418572,15184.592842639999,136.6564780500048,50723.442602400006 2025-09-21,01:36:14.000,264,11019299,-795,0,1758418573,15184.525479539989,136.69877283000096,50723.386705439996 2025-09-21,01:36:15.000,264,11019162,-795,0,1758418574,15184.532215849998,136.6423797899988,50723.372731200005 2025-09-21,01:36:16.000,264,11019186,-795,0,1758418575,15184.437907509993,136.53664284000115,50723.3377956 2025-09-21,01:36:17.000,264,11019192,-795,0,1758418576,15184.491797989998,136.61418327000138,50723.41465392001 2025-09-21,01:36:18.000,264,11019173,-795,0,1758418577,15184.505270609989,136.61418327000138,50723.47055088 2025-09-21,01:36:19.000,264,11019273,-795,0,1758418578,15184.464852749988,136.5648393599986,50723.35176984 2025-09-21,01:36:20.000,264,11019229,-795,0,1758418579,15184.323390240002,136.52254458000243,50723.323821360005 2025-09-21,01:36:21.000,264,11019186,-795,0,1758418580,15184.309917619998,136.5436919700005,50723.3377956 2025-09-21,01:36:22.000,264,11019013,-795,0,1758418581,15184.343599169988,136.49434805999772,50723.26093728 2025-09-21,01:36:23.000,264,11019165,-795,0,1758418582,15184.256027139993,136.52254458000243,50723.31683424001 2025-09-21,01:36:24.000,264,11019016,-795,0,1758418583,15184.296444999993,136.5295937100018,50723.274911520006 2025-09-21,01:36:25.000,264,11019151,-795,0,1758418584,15184.296444999993,136.60713414000202,50723.35875696 2025-09-21,01:36:26.000,264,11019294,-795,0,1758418585,15184.296444999993,136.55779022999923,50723.2329888 2025-09-21,01:36:27.000,264,11019276,-795,0,1758418586,15184.249290829997,136.6564780500048,50723.205040320005 2025-09-21,01:36:28.000,264,11019108,-795,0,1758418587,15184.256027139993,136.53664284000115,50723.219014559996 2025-09-21,01:36:29.000,264,11019134,-795,0,1758418588,15184.303181310002,136.61418327000138,50723.36574408001 2025-09-21,01:36:30.000,264,11019206,-795,0,1758418589,15184.256027139993,136.6564780500048,50723.323821360005 2025-09-21,01:36:31.000,264,11019166,-795,0,1758418590,15184.323390240002,136.51549545000307,50723.29587288001 2025-09-21,01:36:32.000,264,11019175,-795,0,1758418591,15184.343599169988,136.6564780500048,50723.30286 2025-09-21,01:36:33.000,264,11019070,-795,0,1758418592,15184.431171199998,136.58598675000394,50723.34478272001 2025-09-21,01:36:34.000,264,11019314,-795,0,1758418593,15184.350335479998,136.57188848999795,50723.372731200005 2025-09-21,01:36:35.000,264,11019277,-795,0,1758418594,15184.431171199998,136.61418327000138,50723.30984712 2025-09-21,01:36:36.000,264,11019341,-795,0,1758418595,15184.431171199998,136.57188848999795,50723.43561528001 2025-09-21,01:36:37.000,264,11019099,-795,0,1758418596,15184.370544409998,136.67762544000288,50723.421641040004 2025-09-21,01:36:38.000,264,11019304,-795,0,1758418597,15184.491797989998,136.66352718000417,50723.30286 2025-09-21,01:36:39.000,264,11019306,-795,0,1758418598,15184.532215849998,136.66352718000417,50723.43561528001 2025-09-21,01:36:40.000,264,11019070,-795,0,1758418599,15184.559161089994,136.61418327000138,50723.34478272001 2025-09-21,01:36:41.000,264,11019136,-795,0,1758418600,15184.552424779999,136.64942891999817,50723.274911520006 2025-09-21,01:36:42.000,264,11019170,-795,0,1758418601,15184.572633709999,136.67762544000288,50723.28888576 2025-09-21,01:36:43.000,264,11019138,-795,0,1758418602,15184.64673311999,136.5648393599986,50723.323821360005 2025-09-21,01:36:44.000,264,11019276,-795,0,1758418603,15184.62652418999,136.66352718000417,50723.30984712 2025-09-21,01:36:45.000,264,11019213,-795,0,1758418604,15184.572633709999,136.7269693499984,50723.36574408001 2025-09-21,01:36:46.000,264,11019248,-795,0,1758418605,15184.70735990999,136.7269693499984,50723.28189864 2025-09-21,01:36:47.000,264,11019195,-795,0,1758418606,15184.720832529994,136.7551658700031,50723.28189864 2025-09-21,01:36:48.000,264,11019228,-795,0,1758418607,15184.71409622,136.64942891999817,50723.26792440001 2025-09-21,01:36:49.000,264,11019131,-795,0,1758418608,15184.73430515,136.70582196000032,50723.23997592 2025-09-21,01:36:50.000,264,11019306,-795,0,1758418609,15184.74777776999,136.62123240000074,50723.28888576 2025-09-21,01:36:51.000,264,11019233,-795,0,1758418610,15184.71409622,136.51549545000307,50723.21202744 2025-09-21,01:36:52.000,264,11019180,-795,0,1758418611,15184.79493194,136.5295937100018,50723.156130480005 2025-09-21,01:36:53.000,264,11019238,-795,0,1758418612,15184.74777776999,136.5648393599986,50723.1631176 2025-09-21,01:36:54.000,264,11019269,-795,0,1758418613,15184.81514087,136.58598675000394,50723.1631176 2025-09-21,01:36:55.000,264,11019161,-795,0,1758418614,15184.85555873,136.5295937100018,50723.06529792 2025-09-21,01:36:56.000,264,11019246,-795,0,1758418615,15184.902712899995,136.51549545000307,50723.1631176 2025-09-21,01:36:57.000,264,11019059,-795,0,1758418616,15184.91618552,136.63533065999945,50723.18407896 2025-09-21,01:36:58.000,264,11019268,-795,0,1758418617,15184.963339689995,136.5648393599986,50723.156130480005 2025-09-21,01:36:59.000,264,11019231,-795,0,1758418618,15185.03070278999,136.52254458000243,50723.107220640006 2025-09-21,01:37:00.000,264,11019172,-795,0,1758418619,15184.922921829995,136.60713414000202,50723.05831080001 2025-09-21,01:37:01.000,264,11019137,-795,0,1758418620,15184.91618552,136.62123240000074,50723.03036232001 2025-09-21,01:37:02.000,264,11019095,-795,0,1758418621,15185.104802199996,136.6564780500048,50723.01638808 2025-09-21,01:37:03.000,264,11019100,-795,0,1758418622,15185.05091171999,136.60008501000266,50723.07927216001 2025-09-21,01:37:04.000,264,11019197,-795,0,1758418623,15185.05091171999,136.71992021999904,50723.13516912 2025-09-21,01:37:05.000,264,11019311,-795,0,1758418624,15185.05091171999,136.81155890999798,50723.0932464 2025-09-21,01:37:06.000,264,11019118,-795,0,1758418625,15185.064384339996,136.7551658700031,50723.086259280004 2025-09-21,01:37:07.000,264,11019106,-795,0,1758418626,15185.05764803,136.69877283000096,50722.99542672 2025-09-21,01:37:08.000,264,11019220,-795,0,1758418627,15185.111538509991,136.7763132600012,50723.24696304001 2025-09-21,01:37:09.000,264,11019180,-795,0,1758418628,15185.07785696,136.7904115199999,50723.17709184001 2025-09-21,01:37:10.000,264,11019284,-795,0,1758418629,15184.93639445,136.8750010799995,50723.21202744 2025-09-21,01:37:11.000,264,11019288,-795,0,1758418630,15184.983548619995,136.84680456000206,50723.2329888 2025-09-21,01:37:12.000,264,11019127,-795,0,1758418631,15184.99702124,136.79746064999927,50723.23997592 2025-09-21,01:37:13.000,264,11019261,-795,0,1758418632,15185.01723017,136.91729586000292,50723.156130480005 2025-09-21,01:37:14.000,264,11019269,-795,0,1758418633,15184.922921829995,136.86795195000013,50723.18407896 2025-09-21,01:37:15.000,264,11019258,-795,0,1758418634,15185.01049385999,136.86090282000077,50723.17709184001 2025-09-21,01:37:16.000,264,11019156,-795,0,1758418635,15184.95660338,136.84680456000206,50723.2329888 2025-09-21,01:37:17.000,264,11019121,-795,0,1758418636,15184.922921829995,136.88205020999885,50723.156130480005 2025-09-21,01:37:18.000,264,11019278,-795,0,1758418637,15184.922921829995,136.98073803000443,50723.156130480005 2025-09-21,01:37:19.000,264,11019146,-795,0,1758418638,15185.023966479996,136.96663976999844,50723.17010472 2025-09-21,01:37:20.000,264,11019249,-795,0,1758418639,15184.90944920999,137.0230328100006,50723.00940096001 2025-09-21,01:37:21.000,264,11019137,-795,0,1758418640,15184.87576766,137.0371310699993,50723.0932464 2025-09-21,01:37:22.000,264,11019071,-795,0,1758418641,15184.922921829995,136.99483629000315,50723.13516912 2025-09-21,01:37:23.000,264,11019208,-795,0,1758418642,15184.93639445,136.93139412000164,50723.253950160004 2025-09-21,01:37:24.000,264,11019228,-795,0,1758418643,15184.86903134999,137.05122932999802,50723.2329888 2025-09-21,01:37:25.000,264,11019310,-795,0,1758418644,15184.85555873,136.98073803000443,50723.17709184001 2025-09-21,01:37:26.000,264,11019255,-795,0,1758418645,15184.862295039995,136.95254150999972,50723.19805320001 2025-09-21,01:37:27.000,264,11019192,-795,0,1758418646,15184.91618552,136.92434499000228,50723.26792440001 2025-09-21,01:37:28.000,264,11019139,-795,0,1758418647,15184.8353498,137.03008193999995,50723.219014559996 2025-09-21,01:37:29.000,264,11019073,-795,0,1758418648,15184.801668249995,137.07237672000338,50723.13516912 2025-09-21,01:37:30.000,264,11019075,-795,0,1758418649,15184.77472301,136.94549238000036,50723.1631176 2025-09-21,01:37:31.000,264,11019109,-795,0,1758418650,15184.75451408,137.00893455000187,50723.219014559996 2025-09-21,01:37:32.000,264,11019167,-795,0,1758418651,15184.720832529994,136.95959063999908,50723.35875696 2025-09-21,01:37:33.000,264,11019224,-795,0,1758418652,15184.69388729,136.91024673000356,50723.24696304001 2025-09-21,01:37:34.000,264,11019218,-795,0,1758418653,15184.72756883999,136.83270630000334,50723.46356376001 2025-09-21,01:37:35.000,264,11019319,-795,0,1758418654,15184.700623599994,136.95254150999972,50723.35875696 2025-09-21,01:37:36.000,264,11019209,-795,0,1758418655,15184.64673311999,136.99483629000315,50723.26093728 2025-09-21,01:37:37.000,264,11019102,-795,0,1758418656,15184.586106329989,136.88205020999885,50723.28888576 2025-09-21,01:37:38.000,264,11019225,-795,0,1758418657,15184.680414669994,136.84680456000206,50723.372731200005 2025-09-21,01:37:39.000,264,11019183,-795,0,1758418658,15184.68715097999,136.79746064999927,50723.3377956 2025-09-21,01:37:40.000,264,11019274,-795,0,1758418659,15184.579370019994,136.84680456000206,50723.24696304001 2025-09-21,01:37:41.000,264,11019083,-795,0,1758418660,15184.586106329989,136.85385369000142,50723.34478272001 2025-09-21,01:37:42.000,264,11019093,-795,0,1758418661,15184.538952159994,136.8397554300027,50723.36574408001 2025-09-21,01:37:43.000,264,11019094,-795,0,1758418662,15184.579370019994,136.7763132600012,50723.33080848 2025-09-21,01:37:44.000,264,11019342,-795,0,1758418663,15184.586106329989,136.81155890999798,50723.30286 2025-09-21,01:37:45.000,264,11019274,-795,0,1758418664,15184.572633709999,136.84680456000206,50723.34478272001 2025-09-21,01:37:46.000,264,11019176,-795,0,1758418665,15184.512006919998,136.938443250001,50723.28189864 2025-09-21,01:37:47.000,264,11019108,-795,0,1758418666,15184.538952159994,136.94549238000036,50723.3377956 2025-09-21,01:37:48.000,264,11019231,-795,0,1758418667,15184.565897399989,136.98073803000443,50723.37971832 2025-09-21,01:37:49.000,264,11019248,-795,0,1758418668,15184.478325369993,136.938443250001,50723.29587288001 2025-09-21,01:37:50.000,264,11019166,-795,0,1758418669,15184.464852749988,137.01598368000123,50723.26792440001 2025-09-21,01:37:51.000,264,11019185,-795,0,1758418670,15184.518743229994,137.0371310699993,50723.386705439996 2025-09-21,01:37:52.000,264,11019271,-795,0,1758418671,15184.458116439993,137.00893455000187,50723.372731200005 2025-09-21,01:37:53.000,264,11019239,-795,0,1758418672,15184.424434889988,136.95959063999908,50723.372731200005 2025-09-21,01:37:54.000,264,11019150,-795,0,1758418673,15184.390753339998,137.0864749800021,50723.37971832 2025-09-21,01:37:55.000,264,11019202,-795,0,1758418674,15184.330126549998,137.04418019999866,50723.29587288001 2025-09-21,01:37:56.000,264,11019167,-795,0,1758418675,15184.222345590002,136.98073803000443,50723.37971832 2025-09-21,01:37:57.000,264,11019077,-795,0,1758418676,15184.303181310002,137.0864749800021,50723.36574408001 2025-09-21,01:37:58.000,264,11019233,-795,0,1758418677,15184.229081899997,137.1005732400008,50723.4076668 2025-09-21,01:37:59.000,264,11019279,-795,0,1758418678,15184.121300940002,137.0864749800021,50723.421641040004 2025-09-21,01:38:00.000,264,11019335,-795,0,1758418679,15184.161718800002,137.15696628000296,50723.41465392001 2025-09-21,01:38:01.000,264,11019080,-795,0,1758418680,15184.114564629992,137.21335931999783,50723.42862816 2025-09-21,01:38:02.000,264,11019251,-795,0,1758418681,15184.033728909992,137.22040845000447,50723.43561528001 2025-09-21,01:38:03.000,264,11019181,-795,0,1758418682,15183.912475329991,137.3472927900002,50723.36574408001 2025-09-21,01:38:04.000,264,11019129,-795,0,1758418683,15184.000047360001,137.36139104999893,50723.46356376001 2025-09-21,01:38:05.000,264,11019202,-795,0,1758418684,15183.986574739996,137.40368583000236,50723.44958952 2025-09-21,01:38:06.000,264,11019131,-795,0,1758418685,15183.885530089996,137.38253844000428,50723.41465392001 2025-09-21,01:38:07.000,264,11019247,-795,0,1758418686,15183.81816699,137.41073496000172,50723.47055088 2025-09-21,01:38:08.000,264,11019273,-795,0,1758418687,15183.67670448,137.4812262600026,50723.45657664 2025-09-21,01:38:09.000,264,11019428,-795,0,1758418688,15183.723858649995,137.41073496000172,50723.41465392001 2025-09-21,01:38:10.000,264,11019240,-795,0,1758418689,15183.63628662,137.43893147999916,50723.421641040004 2025-09-21,01:38:11.000,264,11019181,-795,0,1758418690,15183.622813999995,137.41073496000172,50723.43561528001 2025-09-21,01:38:12.000,264,11019133,-795,0,1758418691,15183.64975923999,137.38958757000364,50723.43561528001 2025-09-21,01:38:13.000,264,11019219,-795,0,1758418692,15183.622813999995,137.41778409000108,50723.442602400006 2025-09-21,01:38:14.000,264,11019338,-795,0,1758418693,15183.53524197,137.41778409000108,50723.421641040004 2025-09-21,01:38:15.000,264,11019244,-795,0,1758418694,15183.48808779999,137.41073496000172,50723.28189864 2025-09-21,01:38:16.000,264,11019294,-795,0,1758418695,15183.48808779999,137.2838506199987,50723.4076668 2025-09-21,01:38:17.000,264,11019207,-795,0,1758418696,15183.434197319999,137.32614540000213,50723.49849936 2025-09-21,01:38:18.000,264,11019235,-795,0,1758418697,15183.413988389999,137.3472927900002,50723.51946072 2025-09-21,01:38:19.000,264,11019144,-795,0,1758418698,15183.353361599999,137.2838506199987,50723.34478272001 2025-09-21,01:38:20.000,264,11019305,-795,0,1758418699,15183.312943739998,137.2838506199987,50723.47055088 2025-09-21,01:38:21.000,264,11019365,-795,0,1758418700,15183.434197319999,137.1851628000004,50723.442602400006 2025-09-21,01:38:22.000,264,11019214,-795,0,1758418701,15183.259053259993,137.09352411000145,50723.442602400006 2025-09-21,01:38:23.000,264,11019305,-795,0,1758418702,15183.339888979994,137.29089974999806,50723.39369256001 2025-09-21,01:38:24.000,264,11019127,-795,0,1758418703,15183.319680049994,137.15696628000296,50723.50548648 2025-09-21,01:38:25.000,264,11019334,-795,0,1758418704,15183.306207429989,137.13581889000488,50723.35875696 2025-09-21,01:38:26.000,264,11019107,-795,0,1758418705,15183.312943739998,137.10762237000017,50723.47055088 2025-09-21,01:38:27.000,264,11019200,-795,0,1758418706,15183.306207429989,137.20631018999848,50723.442602400006 2025-09-21,01:38:28.000,264,11019093,-795,0,1758418707,15183.380306839994,137.0230328100006,50723.491512240005 2025-09-21,01:38:29.000,264,11019269,-795,0,1758418708,15183.481351489994,137.07237672000338,50723.540422080005 2025-09-21,01:38:30.000,264,11019441,-795,0,1758418709,15183.400515769994,137.07237672000338,50723.47055088 2025-09-21,01:38:31.000,264,11019253,-795,0,1758418710,15183.420724699994,137.12876975999825,50723.40067968 2025-09-21,01:38:32.000,264,11019094,-795,0,1758418711,15183.49482411,137.05827846000466,50723.48452512001 2025-09-21,01:38:33.000,264,11019155,-795,0,1758418712,15183.387043149989,137.04418019999866,50723.51946072 2025-09-21,01:38:34.000,264,11019383,-795,0,1758418713,15183.46787886999,137.05827846000466,50723.48452512001 2025-09-21,01:38:35.000,264,11019149,-795,0,1758418714,15183.393779459999,137.1851628000004,50723.57535768 2025-09-21,01:38:36.000,264,11019190,-795,0,1758418715,15183.461142559994,137.15696628000296,50723.5474092 2025-09-21,01:38:37.000,264,11019183,-795,0,1758418716,15183.461142559994,137.19926105999912,50723.323821360005 2025-09-21,01:38:38.000,264,11019137,-795,0,1758418717,15183.366834219989,137.19926105999912,50723.477538 2025-09-21,01:38:39.000,264,11019085,-795,0,1758418718,15183.501560419994,137.38253844000428,50723.386705439996 2025-09-21,01:38:40.000,264,11019314,-795,0,1758418719,15183.46787886999,137.2838506199987,50723.29587288001 2025-09-21,01:38:41.000,264,11019317,-795,0,1758418720,15183.42746100999,137.396636700003,50723.37971832 2025-09-21,01:38:42.000,264,11019228,-795,0,1758418721,15183.461142559994,137.38253844000428,50723.442602400006 2025-09-21,01:38:43.000,264,11019213,-795,0,1758418722,15183.400515769994,137.35434191999957,50723.30984712 2025-09-21,01:38:44.000,264,11019085,-795,0,1758418723,15183.46787886999,137.50942278000002,50723.35176984 2025-09-21,01:38:45.000,264,11019251,-795,0,1758418724,15183.353361599999,137.62220886000432,50723.22600168001 2025-09-21,01:38:46.000,264,11019267,-795,0,1758418725,15183.326416359989,137.5446684300041,50723.107220640006 2025-09-21,01:38:47.000,264,11019295,-795,0,1758418726,15183.346625289989,137.67155276999983,50723.205040320005 2025-09-21,01:38:48.000,264,11019019,-795,0,1758418727,15183.319680049994,137.62925799000368,50723.274911520006 2025-09-21,01:38:49.000,264,11019299,-795,0,1758418728,15183.353361599999,137.72089668000262,50723.39369256001 2025-09-21,01:38:50.000,264,11019032,-795,0,1758418729,15183.312943739998,137.65745451000112,50723.23997592 2025-09-21,01:38:51.000,264,11019251,-795,0,1758418730,15183.312943739998,137.69974929000455,50723.35875696 2025-09-21,01:38:52.000,264,11019228,-795,0,1758418731,15183.333152669999,137.63630712000304,50723.31683424001 2025-09-21,01:38:53.000,264,11019278,-795,0,1758418732,15183.245580639988,137.68565102999855,50723.219014559996 2025-09-21,01:38:54.000,264,11019272,-795,0,1758418733,15183.205162779988,137.56581582000217,50723.4076668 2025-09-21,01:38:55.000,264,11019071,-795,0,1758418734,15183.171481229998,137.57286495000153,50723.2329888 2025-09-21,01:38:56.000,264,11019268,-795,0,1758418735,15183.036755029992,137.60811059999833,50723.39369256001 2025-09-21,01:38:57.000,264,11019197,-795,0,1758418736,15183.104118130002,137.5799140800009,50723.28189864 2025-09-21,01:38:58.000,264,11019358,-795,0,1758418737,15183.036755029992,137.58696321000025,50723.43561528001 2025-09-21,01:38:59.000,264,11019082,-795,0,1758418738,15183.083909200002,137.5940123399996,50723.3377956 2025-09-21,01:39:00.000,264,11019180,-795,0,1758418739,15183.056963959993,137.5305701699981,50723.386705439996 2025-09-21,01:39:01.000,264,11019165,-795,0,1758418740,15183.097381819993,137.38958757000364,50723.46356376001 2025-09-21,01:39:02.000,264,11019085,-795,0,1758418741,15183.030018719997,137.3331945300015,50723.421641040004 2025-09-21,01:39:03.000,264,11019369,-795,0,1758418742,15182.996337169992,137.3331945300015,50723.41465392001 2025-09-21,01:39:04.000,264,11019331,-795,0,1758418743,15183.036755029992,137.3472927900002,50723.39369256001 2025-09-21,01:39:05.000,264,11019225,-795,0,1758418744,15183.036755029992,137.43893147999916,50723.31683424001 2025-09-21,01:39:06.000,264,11019286,-795,0,1758418745,15183.110854439998,137.31204714000341,50723.421641040004 2025-09-21,01:39:07.000,264,11019078,-795,0,1758418746,15183.056963959993,137.26975235999998,50723.421641040004 2025-09-21,01:39:08.000,264,11019265,-795,0,1758418747,15183.158008609993,137.36139104999893,50723.30984712 2025-09-21,01:39:09.000,264,11019267,-795,0,1758418748,15183.171481229998,137.25565410000127,50723.253950160004 2025-09-21,01:39:10.000,264,11019331,-795,0,1758418749,15183.265789569989,137.24155584000255,50723.29587288001 2025-09-21,01:39:11.000,264,11019113,-795,0,1758418750,15183.306207429989,137.3331945300015,50723.30984712 2025-09-21,01:39:12.000,264,11019151,-795,0,1758418751,15183.360097909994,137.21335931999783,50723.18407896 2025-09-21,01:39:13.000,264,11019325,-795,0,1758418752,15183.360097909994,137.31909627000277,50723.274911520006 2025-09-21,01:39:14.000,264,11019328,-795,0,1758418753,15183.562187209995,137.3684401799983,50723.14215624 2025-09-21,01:39:15.000,264,11019203,-795,0,1758418754,15183.50829672999,137.32614540000213,50723.19106608 2025-09-21,01:39:16.000,264,11019472,-795,0,1758418755,15183.61607769,137.37548930999765,50723.28888576 2025-09-21,01:39:17.000,264,11019353,-795,0,1758418756,15183.79795806,137.36139104999893,50723.11420776 2025-09-21,01:39:18.000,264,11019429,-795,0,1758418757,15183.71038602999,137.26975235999998,50723.14914336001 2025-09-21,01:39:19.000,264,11019252,-795,0,1758418758,15183.784485439995,137.35434191999957,50723.07228504 2025-09-21,01:39:20.000,264,11019210,-795,0,1758418759,15183.804694369996,137.3472927900002,50723.05831080001 2025-09-21,01:39:21.000,264,11019150,-795,0,1758418760,15183.925947949996,137.36139104999893,50722.99542672 2025-09-21,01:39:22.000,264,11019176,-795,0,1758418761,15183.892266399991,137.4812262600026,50723.17010472 2025-09-21,01:39:23.000,264,11019247,-795,0,1758418762,15183.872057469991,137.41778409000108,50723.06529792 2025-09-21,01:39:24.000,264,11019189,-795,0,1758418763,15183.75080388999,137.31909627000277,50723.05831080001 2025-09-21,01:39:25.000,264,11019294,-795,0,1758418764,15183.872057469991,137.43893147999916,50723.04433656 2025-09-21,01:39:26.000,264,11019110,-795,0,1758418765,15183.85858485,137.38958757000364,50723.03036232001 2025-09-21,01:39:27.000,264,11019149,-795,0,1758418766,15183.81816699,137.4953245200013,50722.96049112001 2025-09-21,01:39:28.000,264,11019253,-795,0,1758418767,15183.83837592,137.50942278000002,50723.107220640006 2025-09-21,01:39:29.000,264,11019233,-795,0,1758418768,15183.79122174999,137.53761930000474,50723.01638808 2025-09-21,01:39:30.000,264,11019212,-795,0,1758418769,15183.81816699,137.4812262600026,50722.94651688 2025-09-21,01:39:31.000,264,11019288,-795,0,1758418770,15183.824903299996,137.47417713000323,50722.99542672 2025-09-21,01:39:32.000,264,11019242,-795,0,1758418771,15183.784485439995,137.60106146999897,50723.14215624 2025-09-21,01:39:33.000,264,11019287,-795,0,1758418772,15183.77774913,137.57286495000153,50723.12818200001 2025-09-21,01:39:34.000,264,11019167,-795,0,1758418773,15183.71038602999,137.65040538000176,50723.07228504 2025-09-21,01:39:35.000,264,11019082,-795,0,1758418774,15183.64975923999,137.5587666900028,50722.953504 2025-09-21,01:39:36.000,264,11019387,-795,0,1758418775,15183.56892351999,137.47417713000323,50723.03036232001 2025-09-21,01:39:37.000,264,11019120,-795,0,1758418776,15183.602605069995,137.56581582000217,50723.03036232001 2025-09-21,01:39:38.000,264,11019188,-795,0,1758418777,15183.562187209995,137.58696321000025,50723.07927216001 2025-09-21,01:39:39.000,264,11019196,-795,0,1758418778,15183.61607769,137.60811059999833,50723.01638808 2025-09-21,01:39:40.000,264,11019253,-795,0,1758418779,15183.56892351999,137.60811059999833,50722.99542672 2025-09-21,01:39:41.000,264,11019356,-795,0,1758418780,15183.52850565999,137.72089668000262,50723.10023352001 2025-09-21,01:39:42.000,264,11019178,-795,0,1758418781,15183.52850565999,137.69974929000455,50723.0932464 2025-09-21,01:39:43.000,264,11019191,-795,0,1758418782,15183.50829672999,137.72089668000262,50723.00940096001 2025-09-21,01:39:44.000,264,11019324,-795,0,1758418783,15183.57565983,137.7420440700007,50723.12818200001 2025-09-21,01:39:45.000,264,11019127,-795,0,1758418784,15183.521769349994,137.60811059999833,50723.107220640006 2025-09-21,01:39:46.000,264,11019313,-795,0,1758418785,15183.53524197,137.69974929000455,50723.14215624 2025-09-21,01:39:47.000,264,11019224,-795,0,1758418786,15183.440933629994,137.60811059999833,50723.14215624 2025-09-21,01:39:48.000,264,11019177,-795,0,1758418787,15183.413988389999,137.71384755000327,50723.24696304001 2025-09-21,01:39:49.000,264,11019260,-795,0,1758418788,15183.44766993999,137.73499494000134,50723.19106608 2025-09-21,01:39:50.000,264,11019205,-795,0,1758418789,15183.285998499989,137.63630712000304,50723.11420776 2025-09-21,01:39:51.000,264,11019228,-795,0,1758418790,15183.279262189993,137.72089668000262,50723.274911520006 2025-09-21,01:39:52.000,264,11019163,-795,0,1758418791,15183.238844329993,137.6433562500024,50723.086259280004 2025-09-21,01:39:53.000,264,11019292,-795,0,1758418792,15183.158008609993,137.75614232999942,50723.205040320005 2025-09-21,01:39:54.000,264,11019318,-795,0,1758418793,15183.164744919988,137.74909320000006,50723.11420776 2025-09-21,01:39:55.000,264,11019232,-795,0,1758418794,15183.110854439998,137.8054862400022,50723.17709184001 2025-09-21,01:39:56.000,264,11019131,-795,0,1758418795,15183.077172889993,137.7913879800035,50723.12119488 2025-09-21,01:39:57.000,264,11019151,-795,0,1758418796,15182.935710379992,137.8054862400022,50723.14914336001 2025-09-21,01:39:58.000,264,11019225,-795,0,1758418797,15182.922237760002,137.85483014999772,50723.26792440001 2025-09-21,01:39:59.000,264,11019270,-795,0,1758418798,15182.834665729992,137.83368275999965,50723.22600168001 2025-09-21,01:40:00.000,264,11019106,-795,0,1758418799,15182.774038939991,137.81958450000093,50723.19106608 2025-09-21,01:40:01.000,264,11019213,-795,0,1758418800,15182.760566320001,137.93237057999795,50723.26093728 2025-09-21,01:40:02.000,264,11019211,-795,0,1758418801,15182.61236749999,137.84778101999837,50723.30984712 2025-09-21,01:40:03.000,264,11019185,-795,0,1758418802,15182.53826809,137.9535179700033,50723.19106608 2025-09-21,01:40:04.000,264,11019394,-795,0,1758418803,15182.49785023,137.9041740600005,50723.253950160004 2025-09-21,01:40:05.000,264,11019239,-795,0,1758418804,15182.45069605999,137.8266336300003,50723.23997592 2025-09-21,01:40:06.000,264,11019311,-795,0,1758418805,15182.282288309994,137.84778101999837,50723.22600168001 2025-09-21,01:40:07.000,264,11019139,-795,0,1758418806,15182.262079379994,137.840731889999,50723.24696304001 2025-09-21,01:40:08.000,264,11019144,-795,0,1758418807,15182.34965140999,137.88302667000244,50723.253950160004 2025-09-21,01:40:09.000,264,11019145,-795,0,1758418808,15182.26881568999,137.91122318999987,50723.30984712 2025-09-21,01:40:10.000,264,11019265,-795,0,1758418809,15182.154298419999,137.8266336300003,50723.24696304001 2025-09-21,01:40:11.000,264,11019269,-795,0,1758418810,15182.174507349999,137.81958450000093,50723.274911520006 2025-09-21,01:40:12.000,264,11019296,-795,0,1758418811,15182.093671629998,137.86187928000436,50723.26792440001 2025-09-21,01:40:13.000,264,11019383,-795,0,1758418812,15182.147562109989,137.85483014999772,50723.34478272001 2025-09-21,01:40:14.000,264,11019275,-795,0,1758418813,15182.174507349999,137.83368275999965,50723.30286 2025-09-21,01:40:15.000,264,11019221,-795,0,1758418814,15182.073462699998,137.81958450000093,50723.35875696 2025-09-21,01:40:16.000,264,11019156,-795,0,1758418815,15182.20818889999,137.74909320000006,50723.323821360005 2025-09-21,01:40:17.000,264,11019228,-795,0,1758418816,15182.18797996999,137.77728972000477,50723.35176984 2025-09-21,01:40:18.000,264,11019122,-795,0,1758418817,15182.221661519994,137.7420440700007,50723.31683424001 2025-09-21,01:40:19.000,264,11019146,-795,0,1758418818,15182.26881568999,137.7420440700007,50723.24696304001 2025-09-21,01:40:20.000,264,11019309,-795,0,1758418819,15182.241870449994,137.6927001599979,50723.219014559996 2025-09-21,01:40:21.000,264,11019273,-795,0,1758418820,15182.31596986,137.72794581000198,50723.372731200005 2025-09-21,01:40:22.000,264,11019142,-795,0,1758418821,15182.35638772,137.71384755000327,50723.26792440001 2025-09-21,01:40:23.000,264,11019287,-795,0,1758418822,15182.302497239994,137.7420440700007,50723.29587288001 2025-09-21,01:40:24.000,264,11019285,-795,0,1758418823,15182.403541889995,137.62925799000368,50723.18407896 2025-09-21,01:40:25.000,264,11019186,-795,0,1758418824,15182.49785023,137.66450364000048,50723.323821360005 2025-09-21,01:40:26.000,264,11019210,-795,0,1758418825,15182.484377609995,137.5940123399996,50723.323821360005 2025-09-21,01:40:27.000,264,11019253,-795,0,1758418826,15182.51805916,137.71384755000327,50723.26792440001 2025-09-21,01:40:28.000,264,11019314,-795,0,1758418827,15182.484377609995,137.78433885000413,50723.24696304001 2025-09-21,01:40:29.000,264,11019066,-795,0,1758418828,15182.57868595,137.71384755000327,50723.19805320001 2025-09-21,01:40:30.000,264,11019394,-795,0,1758418829,15182.45069605999,137.77024058999814,50723.07228504 2025-09-21,01:40:31.000,264,11019139,-795,0,1758418830,15182.55847702,137.71384755000327,50723.17709184001 2025-09-21,01:40:32.000,264,11019240,-795,0,1758418831,15182.4776413,137.84778101999837,50723.205040320005 2025-09-21,01:40:33.000,264,11019110,-795,0,1758418832,15182.464168679995,137.81958450000093,50723.219014559996 2025-09-21,01:40:34.000,264,11019286,-795,0,1758418833,15182.37659665,137.81253537000157,50723.24696304001 2025-09-21,01:40:35.000,264,11019116,-795,0,1758418834,15182.43722344,137.86892841000372,50723.31683424001 2025-09-21,01:40:36.000,264,11019195,-795,0,1758418835,15182.423750819995,137.91122318999987,50723.26093728 2025-09-21,01:40:37.000,264,11019308,-795,0,1758418836,15182.35638772,137.96056710000266,50723.30984712 2025-09-21,01:40:38.000,264,11019262,-795,0,1758418837,15182.322706169994,137.9887636200001,50723.205040320005 2025-09-21,01:40:39.000,264,11019228,-795,0,1758418838,15182.241870449994,137.81958450000093,50723.3377956 2025-09-21,01:40:40.000,264,11019283,-795,0,1758418839,15182.181243659994,137.93237057999795,50723.323821360005 2025-09-21,01:40:41.000,264,11019264,-795,0,1758418840,15182.194716279999,137.9535179700033,50723.23997592 2025-09-21,01:40:42.000,264,11019222,-795,0,1758418841,15182.006099599988,138.08040230999904,50723.29587288001 2025-09-21,01:40:43.000,264,11019251,-795,0,1758418842,15181.999363289993,138.00991100999818,50723.35875696 2025-09-21,01:40:44.000,264,11019338,-795,0,1758418843,15181.958945429993,138.10859883000376,50723.35176984 2025-09-21,01:40:45.000,264,11019375,-795,0,1758418844,15181.844428160002,138.0169601400048,50723.34478272001 2025-09-21,01:40:46.000,264,11019290,-795,0,1758418845,15181.824219230002,138.1367953500012,50723.28189864 2025-09-21,01:40:47.000,264,11019259,-795,0,1758418846,15181.743383510002,138.0874514399984,50723.219014559996 2025-09-21,01:40:48.000,264,11019335,-795,0,1758418847,15181.736647199992,138.03105840000353,50723.18407896 2025-09-21,01:40:49.000,264,11019374,-795,0,1758418848,15181.676020409992,138.172040999998,50723.11420776 2025-09-21,01:40:50.000,264,11019274,-795,0,1758418849,15181.568239449996,138.17909013000462,50723.219014559996 2025-09-21,01:40:51.000,264,11019098,-795,0,1758418850,15181.601921000001,138.18613926000398,50723.31683424001 2025-09-21,01:40:52.000,264,11019241,-795,0,1758418851,15181.588448379996,138.1367953500012,50723.34478272001 2025-09-21,01:40:53.000,264,11019267,-795,0,1758418852,15181.514348969991,138.2002375200027,50723.29587288001 2025-09-21,01:40:54.000,264,11019236,-795,0,1758418853,15181.534557899991,138.20728665000206,50723.219014559996 2025-09-21,01:40:55.000,264,11019376,-795,0,1758418854,15181.487403729996,138.298925340001,50723.14914336001 2025-09-21,01:40:56.000,264,11019324,-795,0,1758418855,15181.48066742,138.2636796900042,50723.1631176 2025-09-21,01:40:57.000,264,11019139,-795,0,1758418856,15181.446985869996,138.18613926000398,50723.26792440001 2025-09-21,01:40:58.000,264,11019223,-795,0,1758418857,15181.426776939996,138.08040230999904,50723.07228504 2025-09-21,01:40:59.000,264,11019092,-795,0,1758418858,15181.446985869996,138.1508936099999,50723.06529792 2025-09-21,01:41:00.000,264,11019313,-795,0,1758418859,15181.35267752999,138.19318839000334,50723.21202744 2025-09-21,01:41:01.000,264,11019229,-795,0,1758418860,15181.521085280001,138.24958142999822,50723.1631176 2025-09-21,01:41:02.000,264,11019132,-795,0,1758418861,15181.46045849,138.0874514399984,50723.11420776 2025-09-21,01:41:03.000,264,11019236,-795,0,1758418862,15181.50087635,138.17909013000462,50723.0932464 2025-09-21,01:41:04.000,264,11019287,-795,0,1758418863,15181.541294210001,138.0874514399984,50723.0932464 2025-09-21,01:41:05.000,264,11019237,-795,0,1758418864,15181.581712070001,138.1015497000044,50723.1631176 2025-09-21,01:41:06.000,264,11019270,-795,0,1758418865,15181.635602549992,138.02400927000417,50723.0932464 2025-09-21,01:41:07.000,264,11019257,-795,0,1758418866,15181.615393619992,138.06630405000033,50723.18407896 2025-09-21,01:41:08.000,264,11019306,-795,0,1758418867,15181.804010300002,138.1015497000044,50723.01638808 2025-09-21,01:41:09.000,264,11019265,-795,0,1758418868,15181.736647199992,138.1367953500012,50723.00241384 2025-09-21,01:41:10.000,264,11019333,-795,0,1758418869,15181.750119819997,138.0874514399984,50723.00940096001 2025-09-21,01:41:11.000,264,11019320,-795,0,1758418870,15181.891582329998,138.16499186999863,50722.939529760006 2025-09-21,01:41:12.000,264,11019065,-795,0,1758418871,15181.830955539997,138.172040999998,50723.0932464 2025-09-21,01:41:13.000,264,11019172,-795,0,1758418872,15181.938736499993,138.11564796000312,50723.03036232001 2025-09-21,01:41:14.000,264,11019329,-795,0,1758418873,15182.033044839998,138.06630405000033,50723.07927216001 2025-09-21,01:41:15.000,264,11019352,-795,0,1758418874,15181.952209119998,138.10859883000376,50723.01638808 2025-09-21,01:41:16.000,264,11019369,-795,0,1758418875,15181.979154359993,138.14384448000055,50723.0233752 2025-09-21,01:41:17.000,264,11019054,-795,0,1758418876,15182.019572219993,138.1367953500012,50722.94651688 2025-09-21,01:41:18.000,264,11019158,-795,0,1758418877,15182.093671629998,138.12974622000183,50723.037349440005 2025-09-21,01:41:19.000,264,11019321,-795,0,1758418878,15182.019572219993,138.09450056999776,50723.037349440005 2025-09-21,01:41:20.000,264,11019170,-795,0,1758418879,15182.039781149993,138.14384448000055,50723.05831080001 2025-09-21,01:41:21.000,264,11019167,-795,0,1758418880,15182.019572219993,138.2002375200027,50722.883632799996 2025-09-21,01:41:22.000,264,11019163,-795,0,1758418881,15182.019572219993,138.10859883000376,50722.91158128001 2025-09-21,01:41:23.000,264,11019293,-795,0,1758418882,15182.093671629998,138.172040999998,50722.96747824 2025-09-21,01:41:24.000,264,11019216,-795,0,1758418883,15182.107144249989,138.12974622000183,50722.84171008001 2025-09-21,01:41:25.000,264,11019221,-795,0,1758418884,15182.066726389989,138.1367953500012,50722.90459416 2025-09-21,01:41:26.000,264,11019257,-795,0,1758418885,15182.059990079993,138.21433578000142,50722.97446536 2025-09-21,01:41:27.000,264,11019233,-795,0,1758418886,15182.080199009994,138.08040230999904,50722.90459416 2025-09-21,01:41:28.000,264,11019381,-795,0,1758418887,15181.979154359993,138.24253229999886,50722.78581312 2025-09-21,01:41:29.000,264,11019223,-795,0,1758418888,15182.046517459989,138.20728665000206,50722.78581312 2025-09-21,01:41:30.000,264,11019296,-795,0,1758418889,15181.992626979998,138.09450056999776,50722.79978736 2025-09-21,01:41:31.000,264,11019209,-795,0,1758418890,15182.093671629998,138.24958142999822,50722.869658560005 2025-09-21,01:41:32.000,264,11019393,-795,0,1758418891,15182.073462699998,138.20728665000206,50722.82773584 2025-09-21,01:41:33.000,264,11019312,-795,0,1758418892,15182.012835909998,138.22138491000078,50722.76485176001 2025-09-21,01:41:34.000,264,11019281,-795,0,1758418893,15182.053253769998,138.14384448000055,50722.83472296 2025-09-21,01:41:35.000,264,11019205,-795,0,1758418894,15182.006099599988,138.20728665000206,50722.750877520004 2025-09-21,01:41:36.000,264,11019193,-795,0,1758418895,15181.999363289993,138.3341709899978,50722.79280024001 2025-09-21,01:41:37.000,264,11019111,-795,0,1758418896,15182.039781149993,138.19318839000334,50722.90459416 2025-09-21,01:41:38.000,264,11019253,-795,0,1758418897,15181.905054950003,138.24253229999886,50722.771838880006 2025-09-21,01:41:39.000,264,11019173,-795,0,1758418898,15181.925263879988,138.1508936099999,50722.96747824 2025-09-21,01:41:40.000,264,11019088,-795,0,1758418899,15181.851164469997,138.298925340001,50722.883632799996 2025-09-21,01:41:41.000,264,11019180,-795,0,1758418900,15181.945472809988,138.3341709899978,50722.90459416 2025-09-21,01:41:42.000,264,11019153,-795,0,1758418901,15181.837691849993,138.16499186999863,50722.89760704 2025-09-21,01:41:43.000,264,11019179,-795,0,1758418902,15181.871373399998,138.14384448000055,50722.87664568 2025-09-21,01:41:44.000,264,11019295,-795,0,1758418903,15181.702965650002,138.20728665000206,50722.92555552 2025-09-21,01:41:45.000,264,11019226,-795,0,1758418904,15181.790537679997,138.18613926000398,50722.97446536 2025-09-21,01:41:46.000,264,11019082,-795,0,1758418905,15181.770328749997,138.22138491000078,50722.86267144001 2025-09-21,01:41:47.000,264,11019152,-795,0,1758418906,15181.790537679997,138.15794273999927,50722.98145248001 2025-09-21,01:41:48.000,264,11019268,-795,0,1758418907,15181.750119819997,138.18613926000398,50723.05831080001 2025-09-21,01:41:49.000,264,11019292,-795,0,1758418908,15181.743383510002,138.24253229999886,50722.72991616 2025-09-21,01:41:50.000,264,11019262,-795,0,1758418909,15181.723174580002,138.06630405000033,50722.778826 2025-09-21,01:41:51.000,264,11019071,-795,0,1758418910,15181.777065059992,138.04515666000225,50722.82773584 2025-09-21,01:41:52.000,264,11019191,-795,0,1758418911,15181.716438269992,138.07335317999969,50722.68799344 2025-09-21,01:41:53.000,264,11019228,-795,0,1758418912,15181.783801370002,138.02400927000417,50722.86267144001 2025-09-21,01:41:54.000,264,11019214,-795,0,1758418913,15181.804010300002,137.99581274999946,50722.82773584 2025-09-21,01:41:55.000,264,11019266,-795,0,1758418914,15181.783801370002,137.9394197100046,50722.72991616 2025-09-21,01:41:56.000,264,11019343,-795,0,1758418915,15181.851164469997,137.9394197100046,50722.79978736 2025-09-21,01:41:57.000,264,11019126,-795,0,1758418916,15181.824219230002,137.840731889999,50722.820748720005 2025-09-21,01:41:58.000,264,11019069,-795,0,1758418917,15181.952209119998,137.96056710000266,50722.85568432 2025-09-21,01:41:59.000,264,11019426,-795,0,1758418918,15181.952209119998,137.9041740600005,50722.82773584 2025-09-21,01:42:00.000,264,11019305,-795,0,1758418919,15181.932000189998,137.87597754000308,50722.5692124 2025-09-21,01:42:01.000,264,11019219,-795,0,1758418920,15181.972418049998,137.91122318999987,50722.81376160001 2025-09-21,01:42:02.000,264,11019248,-795,0,1758418921,15182.039781149993,137.87597754000308,50722.8486972 2025-09-21,01:42:03.000,264,11019172,-795,0,1758418922,15182.100407939994,137.81253537000157,50722.72292904001 2025-09-21,01:42:04.000,264,11019104,-795,0,1758418923,15182.080199009994,137.81958450000093,50722.81376160001 2025-09-21,01:42:05.000,264,11019285,-795,0,1758418924,15182.214925209999,137.86892841000372,50722.7089548 2025-09-21,01:42:06.000,264,11019381,-795,0,1758418925,15182.302497239994,137.86187928000436,50722.68100632 2025-09-21,01:42:07.000,264,11019337,-795,0,1758418926,15182.262079379994,137.840731889999,50722.8486972 2025-09-21,01:42:08.000,264,11019120,-795,0,1758418927,15182.36986033999,137.9253214499986,50722.778826 2025-09-21,01:42:09.000,264,11019314,-795,0,1758418928,15182.41701451,137.86892841000372,50722.69498056001 2025-09-21,01:42:10.000,264,11019121,-795,0,1758418929,15182.39680558,137.93237057999795,50722.771838880006 2025-09-21,01:42:11.000,264,11019214,-795,0,1758418930,15182.524795469995,137.98171449000074,50722.778826 2025-09-21,01:42:12.000,264,11019288,-795,0,1758418931,15182.504586539995,137.96056710000266,50722.87664568 2025-09-21,01:42:13.000,264,11019313,-795,0,1758418932,15182.585422259996,137.91827231999923,50722.72991616 2025-09-21,01:42:14.000,264,11019155,-795,0,1758418933,15182.585422259996,137.91827231999923,50722.76485176001 2025-09-21,01:42:15.000,264,11019212,-795,0,1758418934,15182.524795469995,137.85483014999772,50722.76485176001 2025-09-21,01:42:16.000,264,11019394,-795,0,1758418935,15182.672994289991,137.88302667000244,50722.771838880006 2025-09-21,01:42:17.000,264,11019168,-795,0,1758418936,15182.69993953,137.94646884000394,50722.89760704 2025-09-21,01:42:18.000,264,11019109,-795,0,1758418937,15182.65952167,137.97466536000138,50722.778826 2025-09-21,01:42:19.000,264,11019210,-795,0,1758418938,15182.666257979996,137.89712493000116,50722.79978736 2025-09-21,01:42:20.000,264,11019259,-795,0,1758418939,15182.6797306,137.86187928000436,50722.715941919996 2025-09-21,01:42:21.000,264,11019244,-795,0,1758418940,15182.713412149991,137.81958450000093,50722.820748720005 2025-09-21,01:42:22.000,264,11019221,-795,0,1758418941,15182.69993953,137.87597754000308,50722.85568432 2025-09-21,01:42:23.000,264,11019266,-795,0,1758418942,15182.686466909996,137.76319145999878,50722.771838880006 2025-09-21,01:42:24.000,264,11019221,-795,0,1758418943,15182.646049049996,137.8900758000018,50722.73690328 2025-09-21,01:42:25.000,264,11019339,-795,0,1758418944,15182.686466909996,137.72794581000198,50722.715941919996 2025-09-21,01:42:26.000,264,11019440,-795,0,1758418945,15182.59215856999,137.83368275999965,50722.82773584 2025-09-21,01:42:27.000,264,11019289,-795,0,1758418946,15182.59215856999,137.73499494000134,50722.820748720005 2025-09-21,01:42:28.000,264,11019126,-795,0,1758418947,15182.666257979996,137.77024058999814,50722.72292904001 2025-09-21,01:42:29.000,264,11019324,-795,0,1758418948,15182.686466909996,137.86892841000372,50722.76485176001 2025-09-21,01:42:30.000,264,11019040,-795,0,1758418949,15182.61236749999,137.77024058999814,50722.78581312 2025-09-21,01:42:31.000,264,11019289,-795,0,1758418950,15182.652785359991,137.72794581000198,50722.72292904001 2025-09-21,01:42:32.000,264,11019226,-795,0,1758418951,15182.666257979996,137.79843711000285,50722.79978736 2025-09-21,01:42:33.000,264,11019386,-795,0,1758418952,15182.706675839996,137.7067984200039,50722.76485176001 2025-09-21,01:42:34.000,264,11019165,-795,0,1758418953,15182.672994289991,137.7420440700007,50722.715941919996 2025-09-21,01:42:35.000,264,11019103,-795,0,1758418954,15182.646049049996,137.83368275999965,50722.76485176001 2025-09-21,01:42:36.000,264,11019159,-795,0,1758418955,15182.646049049996,137.74909320000006,50722.715941919996 2025-09-21,01:42:37.000,264,11019066,-795,0,1758418956,15182.625840119996,137.85483014999772,50722.81376160001 2025-09-21,01:42:38.000,264,11019134,-795,0,1758418957,15182.672994289991,137.83368275999965,50722.92555552 2025-09-21,01:42:39.000,264,11019157,-795,0,1758418958,15182.6797306,137.78433885000413,50722.883632799996 2025-09-21,01:42:40.000,264,11019305,-795,0,1758418959,15182.693203219991,137.87597754000308,50722.75786464 2025-09-21,01:42:41.000,264,11019246,-795,0,1758418960,15182.65952167,137.8266336300003,50722.72292904001 2025-09-21,01:42:42.000,264,11019112,-795,0,1758418961,15182.720148460001,137.8054862400022,50722.820748720005 2025-09-21,01:42:43.000,264,11019234,-795,0,1758418962,15182.747093699996,137.840731889999,50722.72292904001 2025-09-21,01:42:44.000,264,11019237,-795,0,1758418963,15182.747093699996,137.81253537000157,50722.78581312 2025-09-21,01:42:45.000,264,11019378,-795,0,1758418964,15182.780775250001,137.9041740600005,50722.778826 2025-09-21,01:42:46.000,264,11019289,-795,0,1758418965,15182.881819900002,137.96761623000202,50722.74389040001 2025-09-21,01:42:47.000,264,11019129,-795,0,1758418966,15182.834665729992,137.89712493000116,50722.79280024001 2025-09-21,01:42:48.000,264,11019334,-795,0,1758418967,15182.861610970001,137.85483014999772,50722.72292904001 2025-09-21,01:42:49.000,264,11019202,-795,0,1758418968,15182.868347279997,137.9535179700033,50722.79978736 2025-09-21,01:42:50.000,264,11019258,-795,0,1758418969,15182.827929419997,137.9041740600005,50722.701967680005 2025-09-21,01:42:51.000,264,11019261,-795,0,1758418970,15182.928974069997,137.8266336300003,50722.74389040001 2025-09-21,01:42:52.000,264,11019091,-795,0,1758418971,15182.854874659992,137.87597754000308,50722.79978736 2025-09-21,01:42:53.000,264,11019367,-795,0,1758418972,15182.821193110001,137.94646884000394,50722.80677448 2025-09-21,01:42:54.000,264,11019176,-795,0,1758418973,15182.780775250001,137.7913879800035,50722.7089548 2025-09-21,01:42:55.000,264,11019239,-795,0,1758418974,15182.800984180001,137.86187928000436,50722.73690328 2025-09-21,01:42:56.000,264,11019232,-795,0,1758418975,15182.881819900002,137.84778101999837,50722.66703208 2025-09-21,01:42:57.000,264,11019179,-795,0,1758418976,15182.827929419997,137.84778101999837,50722.701967680005 2025-09-21,01:42:58.000,264,11019175,-795,0,1758418977,15182.814456799992,137.8054862400022,50722.771838880006 2025-09-21,01:42:59.000,264,11019071,-795,0,1758418978,15182.868347279997,137.77728972000477,50722.91158128001 2025-09-21,01:43:00.000,264,11019269,-795,0,1758418979,15182.767302629996,137.77728972000477,50722.82773584 2025-09-21,01:43:01.000,264,11019270,-795,0,1758418980,15182.794247869992,137.86892841000372,50722.820748720005 2025-09-21,01:43:02.000,264,11019318,-795,0,1758418981,15182.928974069997,137.72794581000198,50722.99542672 2025-09-21,01:43:03.000,264,11019349,-795,0,1758418982,15182.854874659992,137.7067984200039,50722.82773584 2025-09-21,01:43:04.000,264,11019213,-795,0,1758418983,15182.881819900002,137.68565102999855,50722.8486972 2025-09-21,01:43:05.000,264,11019059,-795,0,1758418984,15182.854874659992,137.72089668000262,50722.81376160001 2025-09-21,01:43:06.000,264,11019305,-795,0,1758418985,15182.996337169992,137.69974929000455,50723.01638808 2025-09-21,01:43:07.000,264,11019081,-795,0,1758418986,15182.989600859997,137.65745451000112,50722.93254264001 2025-09-21,01:43:08.000,264,11019169,-795,0,1758418987,15182.888556209997,137.61515972999769,50722.883632799996 2025-09-21,01:43:09.000,264,11019240,-795,0,1758418988,15183.036755029992,137.55171756000345,50722.81376160001 2025-09-21,01:43:10.000,264,11019252,-795,0,1758418989,15182.962655620002,137.57286495000153,50722.86267144001 2025-09-21,01:43:11.000,264,11019261,-795,0,1758418990,15182.935710379992,137.5799140800009,50722.85568432 2025-09-21,01:43:12.000,264,11019077,-795,0,1758418991,15182.895292519992,137.46712800000387,50722.82773584 2025-09-21,01:43:13.000,264,11019407,-795,0,1758418992,15183.056963959993,137.60106146999897,50722.84171008001 2025-09-21,01:43:14.000,264,11019152,-795,0,1758418993,15182.989600859997,137.53761930000474,50722.89760704 2025-09-21,01:43:15.000,264,11019189,-795,0,1758418994,15182.955919309992,137.5587666900028,50722.91158128001 2025-09-21,01:43:16.000,264,11019132,-795,0,1758418995,15183.124327060003,137.6433562500024,50722.85568432 2025-09-21,01:43:17.000,264,11019124,-795,0,1758418996,15183.164744919988,137.5446684300041,50722.87664568 2025-09-21,01:43:18.000,264,11019335,-795,0,1758418997,15183.178217539993,137.48827539000195,50722.97446536 2025-09-21,01:43:19.000,264,11019353,-795,0,1758418998,15183.265789569989,137.4600788700045,50723.0233752 2025-09-21,01:43:20.000,264,11019125,-795,0,1758418999,15183.252316949998,137.60106146999897,50722.939529760006 2025-09-21,01:43:21.000,264,11019199,-795,0,1758419000,15183.319680049994,137.50237365000066,50722.96049112001 2025-09-21,01:43:22.000,264,11019270,-795,0,1758419001,15183.259053259993,137.47417713000323,50722.96747824 2025-09-21,01:43:23.000,264,11019160,-795,0,1758419002,15183.299471119994,137.4812262600026,50723.00241384 2025-09-21,01:43:24.000,264,11019142,-795,0,1758419003,15183.346625289989,137.41073496000172,50722.93254264001 2025-09-21,01:43:25.000,264,11019167,-795,0,1758419004,15183.326416359989,137.38253844000428,50723.0233752 2025-09-21,01:43:26.000,264,11019232,-795,0,1758419005,15183.360097909994,137.41073496000172,50722.953504 2025-09-21,01:43:27.000,264,11019381,-795,0,1758419006,15183.393779459999,137.37548930999765,50722.97446536 2025-09-21,01:43:28.000,264,11019272,-795,0,1758419007,15183.44766993999,137.396636700003,50723.10023352001 2025-09-21,01:43:29.000,264,11019229,-795,0,1758419008,15183.292734809998,137.396636700003,50723.10023352001 2025-09-21,01:43:30.000,264,11019243,-795,0,1758419009,15183.285998499989,137.26270323000062,50722.94651688 2025-09-21,01:43:31.000,264,11019153,-795,0,1758419010,15183.366834219989,137.30499801000406,50723.0932464 2025-09-21,01:43:32.000,264,11019345,-795,0,1758419011,15183.380306839994,137.3684401799983,50722.98145248001 2025-09-21,01:43:33.000,264,11019085,-795,0,1758419012,15183.245580639988,137.3472927900002,50723.07927216001 2025-09-21,01:43:34.000,264,11019163,-795,0,1758419013,15183.461142559994,137.36139104999893,50723.10023352001 2025-09-21,01:43:35.000,264,11019204,-795,0,1758419014,15183.420724699994,137.35434191999957,50723.19805320001 2025-09-21,01:43:36.000,264,11019243,-795,0,1758419015,15183.353361599999,137.38253844000428,50723.07927216001 2025-09-21,01:43:37.000,264,11019341,-795,0,1758419016,15183.413988389999,137.32614540000213,50723.07228504 2025-09-21,01:43:38.000,264,11019183,-795,0,1758419017,15183.40725207999,137.3684401799983,50723.00940096001 2025-09-21,01:43:39.000,264,11019268,-795,0,1758419018,15183.44766993999,137.41073496000172,50723.07927216001 2025-09-21,01:43:40.000,264,11019336,-795,0,1758419019,15183.461142559994,137.2486049700019,50722.90459416 2025-09-21,01:43:41.000,264,11019066,-795,0,1758419020,15183.46787886999,137.31204714000341,50723.01638808 2025-09-21,01:43:42.000,264,11019081,-795,0,1758419021,15183.52850565999,137.41073496000172,50723.05831080001 2025-09-21,01:43:43.000,264,11019295,-795,0,1758419022,15183.57565983,137.36139104999893,50723.01638808 2025-09-21,01:43:44.000,264,11019290,-795,0,1758419023,15183.54871458999,137.30499801000406,50723.03036232001 2025-09-21,01:43:45.000,264,11019214,-795,0,1758419024,15183.52850565999,137.35434191999957,50722.96049112001 2025-09-21,01:43:46.000,264,11019176,-795,0,1758419025,15183.57565983,137.4600788700045,50722.96049112001 2025-09-21,01:43:47.000,264,11019228,-795,0,1758419026,15183.67670448,137.31909627000277,50722.83472296 2025-09-21,01:43:48.000,264,11019080,-795,0,1758419027,15183.73733127,137.34024366000085,50722.8486972 2025-09-21,01:43:49.000,264,11019230,-795,0,1758419028,15183.66996816999,137.41073496000172,50722.90459416 2025-09-21,01:43:50.000,264,11019231,-795,0,1758419029,15183.62955030999,137.3331945300015,50722.90459416 2025-09-21,01:43:51.000,264,11019223,-795,0,1758419030,15183.77101281999,137.29089974999806,50723.00241384 2025-09-21,01:43:52.000,264,11019188,-795,0,1758419031,15183.71712234,137.31204714000341,50722.99542672 2025-09-21,01:43:53.000,264,11019292,-795,0,1758419032,15183.77774913,137.36139104999893,50722.92555552 2025-09-21,01:43:54.000,264,11019213,-795,0,1758419033,15183.73733127,137.34024366000085,50722.96747824 2025-09-21,01:43:55.000,264,11019298,-795,0,1758419034,15183.79795806,137.21335931999783,50723.01638808 2025-09-21,01:43:56.000,264,11019254,-795,0,1758419035,15183.73059495999,137.1851628000004,50722.96747824 2025-09-21,01:43:57.000,264,11019338,-795,0,1758419036,15183.643022929995,137.07237672000338,50722.98145248001 2025-09-21,01:43:58.000,264,11019245,-795,0,1758419037,15183.622813999995,137.07942585000274,50723.00241384 2025-09-21,01:43:59.000,264,11019238,-795,0,1758419038,15183.59586876,137.0230328100006,50722.939529760006 2025-09-21,01:44:00.000,264,11019253,-795,0,1758419039,15183.643022929995,136.9736888999978,50722.86267144001 2025-09-21,01:44:01.000,264,11019348,-795,0,1758419040,15183.62955030999,136.99483629000315,50722.87664568 2025-09-21,01:44:02.000,264,11019107,-795,0,1758419041,15183.643022929995,136.9877871600038,50723.04433656 2025-09-21,01:44:03.000,264,11019364,-795,0,1758419042,15183.81143067999,136.88205020999885,50723.05831080001 2025-09-21,01:44:04.000,264,11019381,-795,0,1758419043,15183.885530089996,136.76926413000183,50722.97446536 2025-09-21,01:44:05.000,264,11019073,-795,0,1758419044,15183.83163960999,136.81860804000462,50723.05831080001 2025-09-21,01:44:06.000,264,11019250,-795,0,1758419045,15183.87879378,136.82565717000398,50723.0233752 2025-09-21,01:44:07.000,264,11019107,-795,0,1758419046,15183.85858485,136.78336239000055,50723.12119488 2025-09-21,01:44:08.000,264,11019227,-795,0,1758419047,15183.973102119991,136.86795195000013,50723.037349440005 2025-09-21,01:44:09.000,264,11019146,-795,0,1758419048,15183.979838430001,136.85385369000142,50722.92555552 2025-09-21,01:44:10.000,264,11019315,-795,0,1758419049,15184.047201529997,136.7269693499984,50722.86267144001 2025-09-21,01:44:11.000,264,11019266,-795,0,1758419050,15184.013519979992,136.85385369000142,50722.90459416 2025-09-21,01:44:12.000,264,11019272,-795,0,1758419051,15184.141509870002,136.91024673000356,50722.97446536 2025-09-21,01:44:13.000,264,11019166,-795,0,1758419052,15184.242554520002,136.84680456000206,50722.918568400004 2025-09-21,01:44:14.000,264,11019235,-795,0,1758419053,15184.316653929993,136.88205020999885,50722.820748720005 2025-09-21,01:44:15.000,264,11019295,-795,0,1758419054,15184.336862859993,136.79746064999927,50722.653057840005 2025-09-21,01:44:16.000,264,11019413,-795,0,1758419055,15184.444643819988,136.91024673000356,50722.771838880006 2025-09-21,01:44:17.000,264,11019196,-795,0,1758419056,15184.377280719993,136.84680456000206,50722.869658560005 2025-09-21,01:44:18.000,264,11019466,-795,0,1758419057,15184.451380129998,136.938443250001,50722.750877520004 2025-09-21,01:44:19.000,264,11019254,-795,0,1758419058,15184.518743229994,136.9877871600038,50722.94651688 2025-09-21,01:44:20.000,264,11019345,-795,0,1758419059,15184.572633709999,136.9031976000042,50722.69498056001 2025-09-21,01:44:21.000,264,11019083,-795,0,1758419060,15184.619787879994,137.0018854200025,50722.68100632 2025-09-21,01:44:22.000,264,11019134,-795,0,1758419061,15184.673678359999,137.0018854200025,50722.68799344 2025-09-21,01:44:23.000,264,11019207,-795,0,1758419062,15184.73430515,136.93139412000164,50722.75786464 2025-09-21,01:44:24.000,264,11019324,-795,0,1758419063,15184.77472301,137.07237672000338,50722.778826 2025-09-21,01:44:25.000,264,11019265,-795,0,1758419064,15184.821877179995,136.99483629000315,50722.80677448 2025-09-21,01:44:26.000,264,11019039,-795,0,1758419065,15184.85555873,136.938443250001,50722.74389040001 2025-09-21,01:44:27.000,264,11019356,-795,0,1758419066,15184.761250389995,136.8890993399982,50722.75786464 2025-09-21,01:44:28.000,264,11019200,-795,0,1758419067,15184.78819562999,137.00893455000187,50722.8486972 2025-09-21,01:44:29.000,264,11019284,-795,0,1758419068,15184.77472301,136.91024673000356,50722.73690328 2025-09-21,01:44:30.000,264,11019188,-795,0,1758419069,15184.821877179995,136.8890993399982,50722.771838880006 2025-09-21,01:44:31.000,264,11019267,-795,0,1758419070,15184.862295039995,136.83270630000334,50722.79280024001 2025-09-21,01:44:32.000,264,11019277,-795,0,1758419071,15184.91618552,136.84680456000206,50722.82773584 2025-09-21,01:44:33.000,264,11019157,-795,0,1758419072,15184.862295039995,136.85385369000142,50722.820748720005 2025-09-21,01:44:34.000,264,11019225,-795,0,1758419073,15184.882503969995,136.78336239000055,50722.82773584 2025-09-21,01:44:35.000,264,11019317,-795,0,1758419074,15184.821877179995,136.82565717000398,50722.8486972 2025-09-21,01:44:36.000,264,11019190,-795,0,1758419075,15184.821877179995,136.95254150999972,50722.90459416 2025-09-21,01:44:37.000,264,11019234,-795,0,1758419076,15184.82861348999,136.91024673000356,50722.89061992001 2025-09-21,01:44:38.000,264,11019184,-795,0,1758419077,15184.76798669999,136.76221500000247,50723.00940096001 2025-09-21,01:44:39.000,264,11019273,-795,0,1758419078,15184.75451408,136.85385369000142,50723.05831080001 2025-09-21,01:44:40.000,264,11019278,-795,0,1758419079,15184.653469429999,136.9031976000042,50722.90459416 2025-09-21,01:44:41.000,264,11019139,-795,0,1758419080,15184.70735990999,136.78336239000055,50722.953504 2025-09-21,01:44:42.000,264,11019371,-795,0,1758419081,15184.741041459994,136.8397554300027,50722.98145248001 2025-09-21,01:44:43.000,264,11019069,-795,0,1758419082,15184.70735990999,136.78336239000055,50723.07228504 2025-09-21,01:44:44.000,264,11019226,-795,0,1758419083,15184.680414669994,136.76926413000183,50722.98145248001 2025-09-21,01:44:45.000,264,11019285,-795,0,1758419084,15184.68715097999,136.76926413000183,50723.00241384 2025-09-21,01:44:46.000,264,11019134,-795,0,1758419085,15184.700623599994,136.69877283000096,50722.96747824 2025-09-21,01:44:47.000,264,11019183,-795,0,1758419086,15184.69388729,136.71992021999904,50723.10023352001 2025-09-21,01:44:48.000,264,11019371,-795,0,1758419087,15184.660205739994,136.76926413000183,50723.051323679996 2025-09-21,01:44:49.000,264,11019197,-795,0,1758419088,15184.599578949994,136.70582196000032,50723.03036232001 2025-09-21,01:44:50.000,264,11019172,-795,0,1758419089,15184.633260499999,136.67762544000288,50723.0233752 2025-09-21,01:44:51.000,264,11019234,-795,0,1758419090,15184.592842639999,136.7410676100044,50723.107220640006 2025-09-21,01:44:52.000,264,11019153,-795,0,1758419091,15184.579370019994,136.70582196000032,50723.07228504 2025-09-21,01:44:53.000,264,11019345,-795,0,1758419092,15184.68715097999,136.67762544000288,50723.10023352001 2025-09-21,01:44:54.000,264,11019213,-795,0,1758419093,15184.586106329989,136.76926413000183,50723.12119488 2025-09-21,01:44:55.000,264,11019223,-795,0,1758419094,15184.62652418999,136.6423797899988,50723.1631176 2025-09-21,01:44:56.000,264,11019300,-795,0,1758419095,15184.613051569999,136.68467457000224,50723.0233752 2025-09-21,01:44:57.000,264,11019227,-795,0,1758419096,15184.680414669994,136.68467457000224,50723.037349440005 2025-09-21,01:44:58.000,264,11019179,-795,0,1758419097,15184.62652418999,136.7269693499984,50723.107220640006 2025-09-21,01:44:59.000,264,11019274,-795,0,1758419098,15184.572633709999,136.7269693499984,50723.14914336001 2025-09-21,01:45:00.000,264,11019318,-795,0,1758419099,15184.700623599994,136.83270630000334,50722.988439600005 2025-09-21,01:45:01.000,264,11019368,-795,0,1758419100,15184.673678359999,136.74811674000375,50723.14914336001 2025-09-21,01:45:02.000,264,11019216,-795,0,1758419101,15184.801668249995,136.73401847999776,50723.10023352001 2025-09-21,01:45:03.000,264,11019276,-795,0,1758419102,15184.78819562999,136.7269693499984,50723.12119488 2025-09-21,01:45:04.000,264,11019253,-795,0,1758419103,15184.73430515,136.67762544000288,50723.12818200001 2025-09-21,01:45:05.000,264,11019117,-795,0,1758419104,15184.69388729,136.68467457000224,50723.11420776 2025-09-21,01:45:06.000,264,11019385,-795,0,1758419105,15184.74777776999,136.73401847999776,50723.17010472 2025-09-21,01:45:07.000,264,11019152,-795,0,1758419106,15184.8353498,136.83270630000334,50723.11420776 2025-09-21,01:45:08.000,264,11019143,-795,0,1758419107,15184.81514087,136.71992021999904,50723.07228504 2025-09-21,01:45:09.000,264,11019211,-795,0,1758419108,15184.92965813999,136.76926413000183,50723.13516912 2025-09-21,01:45:10.000,264,11019311,-795,0,1758419109,15184.93639445,136.71287108999968,50723.11420776 2025-09-21,01:45:11.000,264,11019254,-795,0,1758419110,15184.97681231,136.6564780500048,50723.10023352001 2025-09-21,01:45:12.000,264,11019138,-795,0,1758419111,15185.01049385999,136.66352718000417,50723.11420776 2025-09-21,01:45:13.000,264,11019312,-795,0,1758419112,15184.97007599999,136.73401847999776,50723.11420776 2025-09-21,01:45:14.000,264,11019270,-795,0,1758419113,15184.97681231,136.71287108999968,50723.19106608 2025-09-21,01:45:15.000,264,11019221,-795,0,1758419114,15185.044175409996,136.67057631000353,50723.07228504 2025-09-21,01:45:16.000,264,11019180,-795,0,1758419115,15185.091329579991,136.57893762000458,50723.107220640006 2025-09-21,01:45:17.000,264,11019216,-795,0,1758419116,15185.11827482,136.67057631000353,50723.19106608 2025-09-21,01:45:18.000,264,11019276,-795,0,1758419117,15185.185637919996,136.66352718000417,50723.156130480005 2025-09-21,01:45:19.000,264,11019131,-795,0,1758419118,15185.084593269996,136.74811674000375,50723.12119488 2025-09-21,01:45:20.000,264,11019229,-795,0,1758419119,15185.131747439991,136.7269693499984,50723.21202744 2025-09-21,01:45:21.000,264,11019287,-795,0,1758419120,15185.131747439991,136.74811674000375,50723.22600168001 2025-09-21,01:45:22.000,264,11019277,-795,0,1758419121,15185.212583159991,136.69877283000096,50723.12818200001 2025-09-21,01:45:23.000,264,11019252,-795,0,1758419122,15185.253001019992,136.69877283000096,50723.17709184001 2025-09-21,01:45:24.000,264,11019270,-795,0,1758419123,15185.293418879992,136.70582196000032,50723.17010472 2025-09-21,01:45:25.000,264,11019106,-795,0,1758419124,15185.259737330001,136.68467457000224,50723.2329888 2025-09-21,01:45:26.000,264,11019243,-795,0,1758419125,15185.239528400001,136.68467457000224,50723.12818200001 2025-09-21,01:45:27.000,264,11019296,-795,0,1758419126,15185.340573050002,136.67762544000288,50723.12119488 2025-09-21,01:45:28.000,264,11019242,-795,0,1758419127,15185.380990910002,136.69877283000096,50723.23997592 2025-09-21,01:45:29.000,264,11019262,-795,0,1758419128,15185.414672459992,136.6282815300001,50723.205040320005 2025-09-21,01:45:30.000,264,11019251,-795,0,1758419129,15185.428145079997,136.51549545000307,50723.19106608 2025-09-21,01:45:31.000,264,11019179,-795,0,1758419130,15185.421408770002,136.50139719000435,50723.2329888 2025-09-21,01:45:32.000,264,11019223,-795,0,1758419131,15185.461826630002,136.47320066999964,50723.253950160004 2025-09-21,01:45:33.000,264,11019323,-795,0,1758419132,15185.468562939997,136.53664284000115,50723.30984712 2025-09-21,01:45:34.000,264,11019193,-795,0,1758419133,15185.441617700002,136.480249799999,50723.30984712 2025-09-21,01:45:35.000,264,11019224,-795,0,1758419134,15185.461826630002,136.480249799999,50723.26792440001 2025-09-21,01:45:36.000,264,11019331,-795,0,1758419135,15185.495508179993,136.5295937100018,50723.28888576 2025-09-21,01:45:37.000,264,11019306,-795,0,1758419136,15185.475299249993,136.42385676000413,50723.28888576 2025-09-21,01:45:38.000,264,11019326,-795,0,1758419137,15185.495508179993,136.46615154000028,50723.33080848 2025-09-21,01:45:39.000,264,11019257,-795,0,1758419138,15185.495508179993,136.57893762000458,50723.28189864 2025-09-21,01:45:40.000,264,11019256,-795,0,1758419139,15185.461826630002,136.42385676000413,50723.33080848 2025-09-21,01:45:41.000,264,11019369,-795,0,1758419140,15185.300155190002,136.49434805999772,50723.274911520006 2025-09-21,01:45:42.000,264,11019292,-795,0,1758419141,15185.300155190002,136.49434805999772,50723.14215624 2025-09-21,01:45:43.000,264,11019287,-795,0,1758419142,15185.360781980002,136.49434805999772,50723.19106608 2025-09-21,01:45:44.000,264,11019219,-795,0,1758419143,15185.300155190002,136.50139719000435,50723.205040320005 2025-09-21,01:45:45.000,264,11019241,-795,0,1758419144,15185.340573050002,136.55074109999987,50723.18407896 2025-09-21,01:45:46.000,264,11019151,-795,0,1758419145,15185.508980799998,136.71992021999904,50723.31683424001 2025-09-21,01:45:47.000,264,11019274,-795,0,1758419146,15185.475299249993,136.58598675000394,50723.31683424001 2025-09-21,01:45:48.000,264,11019261,-795,0,1758419147,15185.394463529992,136.6917237000016,50723.31683424001 2025-09-21,01:45:49.000,264,11019278,-795,0,1758419148,15185.401199840002,136.6282815300001,50723.28888576 2025-09-21,01:45:50.000,264,11019271,-795,0,1758419149,15185.380990910002,136.70582196000032,50723.19106608 2025-09-21,01:45:51.000,264,11019165,-795,0,1758419150,15185.421408770002,136.67057631000353,50723.22600168001 2025-09-21,01:45:52.000,264,11019198,-795,0,1758419151,15185.441617700002,136.6917237000016,50723.24696304001 2025-09-21,01:45:53.000,264,11019370,-795,0,1758419152,15185.421408770002,136.85385369000142,50723.23997592 2025-09-21,01:45:54.000,264,11019210,-795,0,1758419153,15185.482035560002,136.78336239000055,50723.37971832 2025-09-21,01:45:55.000,264,11019234,-795,0,1758419154,15185.434881389992,136.80450977999863,50723.17709184001 2025-09-21,01:45:56.000,264,11019349,-795,0,1758419155,15185.569607589998,136.8397554300027,50723.26792440001 2025-09-21,01:45:57.000,264,11019218,-795,0,1758419156,15185.522453420002,136.91729586000292,50723.30286 2025-09-21,01:45:58.000,264,11019181,-795,0,1758419157,15185.562871279988,136.8397554300027,50723.253950160004 2025-09-21,01:45:59.000,264,11019246,-795,0,1758419158,15185.508980799998,136.7763132600012,50723.24696304001 2025-09-21,01:46:00.000,264,11019200,-795,0,1758419159,15185.407936149997,136.80450977999863,50723.18407896 2025-09-21,01:46:01.000,264,11019262,-795,0,1758419160,15185.482035560002,136.89614847000485,50723.34478272001 2025-09-21,01:46:02.000,264,11019150,-795,0,1758419161,15185.374254599992,136.81155890999798,50723.30286 2025-09-21,01:46:03.000,264,11019243,-795,0,1758419162,15185.414672459992,136.84680456000206,50723.33080848 2025-09-21,01:46:04.000,264,11019239,-795,0,1758419163,15185.360781980002,136.8750010799995,50723.442602400006 2025-09-21,01:46:05.000,264,11019209,-795,0,1758419164,15185.340573050002,136.84680456000206,50723.386705439996 2025-09-21,01:46:06.000,264,11019267,-795,0,1758419165,15185.313627809992,136.8397554300027,50723.41465392001 2025-09-21,01:46:07.000,264,11019201,-795,0,1758419166,15185.293418879992,136.7551658700031,50723.41465392001 2025-09-21,01:46:08.000,264,11019298,-795,0,1758419167,15185.279946260001,136.7269693499984,50723.442602400006 2025-09-21,01:46:09.000,264,11019136,-795,0,1758419168,15185.253001019992,136.74811674000375,50723.53343496001 2025-09-21,01:46:10.000,264,11019281,-795,0,1758419169,15185.300155190002,136.81155890999798,50723.442602400006 2025-09-21,01:46:11.000,264,11019161,-795,0,1758419170,15185.279946260001,136.67762544000288,50723.51247360001 2025-09-21,01:46:12.000,264,11019312,-795,0,1758419171,15185.333836739992,136.7269693499984,50723.49849936 2025-09-21,01:46:13.000,264,11019014,-795,0,1758419172,15185.279946260001,136.76221500000247,50723.48452512001 2025-09-21,01:46:14.000,264,11019352,-795,0,1758419173,15185.313627809992,136.76926413000183,50723.540422080005 2025-09-21,01:46:15.000,264,11019257,-795,0,1758419174,15185.232792089992,136.76926413000183,50723.46356376001 2025-09-21,01:46:16.000,264,11019255,-795,0,1758419175,15185.178901610001,136.83270630000334,50723.540422080005 2025-09-21,01:46:17.000,264,11019289,-795,0,1758419176,15185.158692680001,136.78336239000055,50723.540422080005 2025-09-21,01:46:18.000,264,11019318,-795,0,1758419177,15185.192374229991,136.7551658700031,50723.5474092 2025-09-21,01:46:19.000,264,11019182,-795,0,1758419178,15185.11827482,136.7410676100044,50723.48452512001 2025-09-21,01:46:20.000,264,11019297,-795,0,1758419179,15185.145220059996,136.8397554300027,50723.44958952 2025-09-21,01:46:21.000,264,11019228,-795,0,1758419180,15185.172165299991,136.7551658700031,50723.491512240005 2025-09-21,01:46:22.000,264,11019164,-795,0,1758419181,15185.125011129996,136.7904115199999,50723.51946072 2025-09-21,01:46:23.000,264,11019243,-795,0,1758419182,15185.158692680001,136.7269693499984,50723.53343496001 2025-09-21,01:46:24.000,264,11019150,-795,0,1758419183,15185.165428989996,136.79746064999927,50723.52644784 2025-09-21,01:46:25.000,264,11019143,-795,0,1758419184,15185.151956369991,136.91024673000356,50723.57535768 2025-09-21,01:46:26.000,264,11019229,-795,0,1758419185,15185.13848375,136.84680456000206,50723.5474092 2025-09-21,01:46:27.000,264,11019158,-795,0,1758419186,15185.07785696,136.82565717000398,50723.491512240005 2025-09-21,01:46:28.000,264,11019322,-795,0,1758419187,15185.09806589,136.7904115199999,50723.58234480001 2025-09-21,01:46:29.000,264,11019329,-795,0,1758419188,15185.064384339996,136.84680456000206,50723.58234480001 2025-09-21,01:46:50.000,264,11019267,-795,0,1758419209,15184.74777776999,136.73401847999776,50723.56138344001 2025-09-21,01:46:51.000,264,11019240,-795,0,1758419210,15184.71409622,136.7551658700031,50723.56837056 2025-09-21,01:46:52.000,264,11019341,-795,0,1758419211,15184.922921829995,136.79746064999927,50723.8618296 2025-09-21,01:46:53.000,264,11019329,-795,0,1758419212,15184.99702124,136.86090282000077,50724.1413144 2025-09-21,01:46:54.000,264,11019327,-795,0,1758419213,15184.99702124,136.76926413000183,50724.225159839996 2025-09-21,01:46:55.000,264,11019321,-795,0,1758419214,15185.03070278999,136.7269693499984,50724.13432728001 2025-09-21,01:46:56.000,264,11019296,-795,0,1758419215,15185.084593269996,136.7904115199999,50724.19022424 2025-09-21,01:46:57.000,264,11019207,-795,0,1758419216,15185.0374391,136.81860804000462,50724.211185600005 2025-09-21,01:46:58.000,264,11019381,-795,0,1758419217,15185.05764803,136.82565717000398,50724.113365920006 2025-09-21,01:46:59.000,264,11019338,-795,0,1758419218,15185.064384339996,136.84680456000206,50724.0714432 2025-09-21,01:47:00.000,264,11019198,-795,0,1758419219,15184.761250389995,136.8397554300027,50723.31683424001 2025-09-21,01:47:01.000,264,11019158,-795,0,1758419220,15184.75451408,136.78336239000055,50723.37971832 2025-09-21,01:47:02.000,264,11019274,-795,0,1758419221,15184.69388729,136.91024673000356,50723.33080848 2025-09-21,01:47:03.000,264,11019166,-795,0,1758419222,15184.660205739994,136.85385369000142,50723.205040320005 2025-09-21,01:47:04.000,264,11019256,-795,0,1758419223,15184.68715097999,136.9031976000042,50723.219014559996 2025-09-21,01:47:05.000,264,11019283,-795,0,1758419224,15184.660205739994,136.92434499000228,50723.34478272001 2025-09-21,01:47:06.000,264,11019120,-795,0,1758419225,15184.633260499999,136.98073803000443,50723.46356376001 2025-09-21,01:47:07.000,264,11019247,-795,0,1758419226,15184.74777776999,136.93139412000164,50723.59631904 2025-09-21,01:47:08.000,264,11019359,-795,0,1758419227,15184.70735990999,137.03008193999995,50723.50548648 2025-09-21,01:47:09.000,264,11019306,-795,0,1758419228,15184.64673311999,137.03008193999995,50723.540422080005 2025-09-21,01:47:10.000,264,11019176,-795,0,1758419229,15184.545688469989,137.07237672000338,50723.477538 2025-09-21,01:47:11.000,264,11019327,-795,0,1758419230,15184.485061679989,136.95254150999972,50723.40067968 2025-09-21,01:47:12.000,264,11019352,-795,0,1758419231,15184.552424779999,137.06532759000402,50723.51946072 2025-09-21,01:47:13.000,264,11019235,-795,0,1758419232,15184.363808099988,137.0018854200025,50723.386705439996 2025-09-21,01:47:14.000,264,11019284,-795,0,1758419233,15184.431171199998,137.0864749800021,50723.74304856 2025-09-21,01:47:15.000,264,11019321,-795,0,1758419234,15184.410962269998,137.01598368000123,50723.777984160006 2025-09-21,01:47:16.000,264,11019279,-795,0,1758419235,15184.390753339998,137.03008193999995,50723.75003568001 2025-09-21,01:47:17.000,264,11019295,-795,0,1758419236,15184.350335479998,137.0018854200025,50723.65221600001 2025-09-21,01:47:18.000,264,11019166,-795,0,1758419237,15184.330126549998,137.0018854200025,50723.74304856 2025-09-21,01:47:19.000,264,11019198,-795,0,1758419238,15184.269499759997,137.00893455000187,50723.70112584001 2025-09-21,01:47:30.000,264,11019182,-795,0,1758419249,15184.296444999993,136.98073803000443,50723.442602400006 2025-09-21,01:47:31.000,264,11019209,-795,0,1758419250,15184.242554520002,136.9877871600038,50723.51946072 2025-09-21,01:47:32.000,264,11019397,-795,0,1758419251,15184.303181310002,137.07237672000338,50723.50548648 2025-09-21,01:47:33.000,264,11019224,-795,0,1758419252,15184.269499759997,136.9736888999978,50723.477538 2025-09-21,01:47:34.000,264,11019180,-795,0,1758419253,15184.370544409998,136.98073803000443,50723.554396319996 2025-09-21,01:47:35.000,264,11019316,-795,0,1758419254,15184.377280719993,136.9736888999978,50723.57535768 2025-09-21,01:47:36.000,264,11019216,-795,0,1758419255,15184.458116439993,137.07942585000274,50723.6871516 2025-09-21,01:47:37.000,264,11019291,-795,0,1758419256,15184.518743229994,136.95254150999972,50723.6172804 2025-09-21,01:47:38.000,264,11019309,-795,0,1758419257,15184.538952159994,137.04418019999866,50723.68016448001 2025-09-21,01:47:39.000,264,11019349,-795,0,1758419258,15184.471589059998,137.00893455000187,50723.44958952 2025-09-21,01:47:40.000,264,11019211,-795,0,1758419259,15184.377280719993,136.99483629000315,50723.04433656 2025-09-21,01:47:41.000,264,11019295,-795,0,1758419260,15184.491797989998,137.05827846000466,50723.36574408001 2025-09-21,01:47:42.000,264,11019347,-795,0,1758419261,15184.471589059998,137.10762237000017,50723.48452512001 2025-09-21,01:47:43.000,264,11019091,-795,0,1758419262,15184.431171199998,137.05827846000466,50723.48452512001 2025-09-21,01:47:44.000,264,11019265,-795,0,1758419263,15184.357071789993,137.14286802000424,50723.59631904 2025-09-21,01:47:45.000,264,11019217,-795,0,1758419264,15184.330126549998,137.05827846000466,50723.60330616001 2025-09-21,01:47:46.000,264,11019159,-795,0,1758419265,15184.276236069993,137.05827846000466,50723.52644784 2025-09-21,01:47:47.000,264,11019285,-795,0,1758419266,15184.309917619998,137.1005732400008,50723.57535768 2025-09-21,01:47:48.000,264,11019334,-795,0,1758419267,15184.235818209992,137.17106454000168,50723.53343496001 2025-09-21,01:47:49.000,264,11019331,-795,0,1758419268,15184.235818209992,137.15696628000296,50723.46356376001 2025-09-21,01:47:50.000,264,11019359,-795,0,1758419269,15184.141509870002,137.1499171500036,50723.39369256001 2025-09-21,01:47:51.000,264,11019288,-795,0,1758419270,15184.101092010002,137.24155584000255,50723.28189864 2025-09-21,01:47:52.000,264,11019144,-795,0,1758419271,15184.040465220001,137.19926105999912,50723.42862816 2025-09-21,01:47:53.000,264,11019117,-795,0,1758419272,15184.074146769992,137.24155584000255,50723.30984712 2025-09-21,01:47:54.000,264,11019376,-795,0,1758419273,15184.067410459997,137.1851628000004,50723.47055088 2025-09-21,01:47:55.000,264,11019232,-795,0,1758419274,15184.087619389997,137.26270323000062,50723.53343496001 2025-09-21,01:47:56.000,264,11019322,-795,0,1758419275,15184.074146769992,137.22745758000383,50723.50548648 2025-09-21,01:47:57.000,264,11019260,-795,0,1758419276,15184.006783669996,137.19926105999912,50723.68016448001 2025-09-21,01:47:58.000,264,11019212,-795,0,1758419277,15184.020256290001,137.11467149999953,50723.554396319996 2025-09-21,01:47:59.000,264,11019333,-795,0,1758419278,15184.020256290001,137.19926105999912,50723.68016448001 2025-09-21,01:48:10.000,264,11019373,-795,0,1758419289,15183.73059495999,137.0371310699993,50723.554396319996 2025-09-21,01:48:11.000,264,11019310,-795,0,1758419290,15183.7575402,137.1005732400008,50723.50548648 2025-09-21,01:48:12.000,264,11019347,-795,0,1758419291,15183.69017709999,137.04418019999866,50723.56138344001 2025-09-21,01:48:13.000,264,11019155,-795,0,1758419292,15183.77101281999,137.07237672000338,50723.52644784 2025-09-21,01:48:14.000,264,11019176,-795,0,1758419293,15183.77101281999,137.0230328100006,50723.51247360001 2025-09-21,01:48:15.000,264,11019219,-795,0,1758419294,15183.83837592,137.13581889000488,50723.722087199996 2025-09-21,01:48:16.000,264,11019344,-795,0,1758419295,15183.79122174999,137.1005732400008,50723.69413872 2025-09-21,01:48:17.000,264,11019339,-795,0,1758419296,15183.85184853999,137.05827846000466,50723.74304856 2025-09-21,01:48:18.000,264,11019346,-795,0,1758419297,15183.87879378,137.1005732400008,50723.72907432001 2025-09-21,01:48:19.000,264,11019156,-795,0,1758419298,15183.885530089996,137.10762237000017,50723.69413872 2025-09-21,01:48:20.000,264,11019126,-795,0,1758419299,15183.79795806,137.14286802000424,50723.43561528001 2025-09-21,01:48:21.000,264,11019294,-795,0,1758419300,15183.75080388999,137.19221192999976,50723.28888576 2025-09-21,01:48:22.000,264,11019212,-795,0,1758419301,15183.66996816999,137.14286802000424,50723.14215624 2025-09-21,01:48:23.000,264,11019209,-795,0,1758419302,15183.824903299996,137.1499171500036,50723.2329888 2025-09-21,01:48:24.000,264,11019278,-795,0,1758419303,15183.69691341,137.14286802000424,50723.3377956 2025-09-21,01:48:25.000,264,11019265,-795,0,1758419304,15183.744067579995,137.19926105999912,50723.18407896 2025-09-21,01:48:26.000,264,11019147,-795,0,1758419305,15183.7575402,137.20631018999848,50723.11420776 2025-09-21,01:48:27.000,264,11019257,-795,0,1758419306,15183.81816699,137.22040845000447,50723.3377956 2025-09-21,01:48:28.000,264,11019337,-795,0,1758419307,15183.892266399991,137.19221192999976,50723.50548648 2025-09-21,01:48:29.000,264,11019243,-795,0,1758419308,15183.966365809996,137.26975235999998,50723.51946072 2025-09-21,01:48:30.000,264,11019296,-795,0,1758419309,15183.69691341,137.19926105999912,50722.89061992001 2025-09-21,01:48:31.000,264,11019258,-795,0,1758419310,15183.75080388999,137.24155584000255,50723.07927216001 2025-09-21,01:48:32.000,264,11019412,-795,0,1758419311,15183.912475329991,137.34024366000085,50723.41465392001 2025-09-21,01:48:33.000,264,11019304,-795,0,1758419312,15183.925947949996,137.2345067100032,50723.46356376001 2025-09-21,01:48:34.000,264,11019216,-795,0,1758419313,15183.939420570001,137.29089974999806,50723.4076668 2025-09-21,01:48:35.000,264,11019294,-795,0,1758419314,15183.925947949996,137.26270323000062,50723.36574408001 2025-09-21,01:48:36.000,264,11019338,-795,0,1758419315,15184.006783669996,137.19926105999912,50723.35875696 2025-09-21,01:48:37.000,264,11019202,-795,0,1758419316,15183.952893189991,137.31204714000341,50723.4076668 2025-09-21,01:48:38.000,264,11019262,-795,0,1758419317,15183.986574739996,137.26270323000062,50723.421641040004 2025-09-21,01:48:39.000,264,11019232,-795,0,1758419318,15184.006783669996,137.22040845000447,50723.35875696 2025-09-21,01:48:40.000,264,11019140,-795,0,1758419319,15183.79122174999,137.25565410000127,50722.953504 2025-09-21,01:48:41.000,264,11019299,-795,0,1758419320,15183.804694369996,137.20631018999848,50722.918568400004 2025-09-21,01:48:42.000,264,11019299,-795,0,1758419321,15184.033728909992,137.26270323000062,50723.540422080005 2025-09-21,01:48:43.000,264,11019250,-795,0,1758419322,15184.074146769992,137.3472927900002,50723.57535768 2025-09-21,01:48:44.000,264,11019242,-795,0,1758419323,15184.141509870002,137.27680148999934,50723.56837056 2025-09-21,01:48:45.000,264,11019257,-795,0,1758419324,15184.154982489992,137.32614540000213,50723.51247360001 2025-09-21,01:48:46.000,264,11019208,-795,0,1758419325,15184.188664039997,137.37548930999765,50723.477538 2025-09-21,01:48:47.000,264,11019403,-795,0,1758419326,15184.141509870002,137.36139104999893,50723.554396319996 2025-09-21,01:48:48.000,264,11019208,-795,0,1758419327,15184.161718800002,137.34024366000085,50723.6172804 2025-09-21,01:48:49.000,264,11019378,-795,0,1758419328,15184.128037249997,137.32614540000213,50723.56837056 2025-09-21,01:48:50.000,264,11019249,-795,0,1758419329,15184.000047360001,137.31909627000277,50723.13516912 2025-09-21,01:48:51.000,264,11019240,-795,0,1758419330,15183.959629500001,137.32614540000213,50723.205040320005 2025-09-21,01:48:52.000,264,11019278,-795,0,1758419331,15184.175191419992,137.26270323000062,50723.48452512001 2025-09-21,01:48:53.000,264,11019369,-795,0,1758419332,15184.107828319997,137.38958757000364,50723.610293280006 2025-09-21,01:48:54.000,264,11019250,-795,0,1758419333,15184.101092010002,137.3472927900002,50723.589331920004 2025-09-21,01:48:55.000,264,11019265,-795,0,1758419334,15184.107828319997,137.37548930999765,50723.43561528001 2025-09-21,01:48:56.000,264,11019263,-795,0,1758419335,15184.175191419992,137.396636700003,50723.554396319996 2025-09-21,01:48:57.000,264,11019295,-795,0,1758419336,15184.181927730002,137.31909627000277,50723.65221600001 2025-09-21,01:48:58.000,264,11019219,-795,0,1758419337,15184.161718800002,137.41778409000108,50723.610293280006 2025-09-21,01:48:59.000,264,11019245,-795,0,1758419338,15184.262763450002,137.3684401799983,50723.63125464001 2025-09-21,01:49:00.000,264,11019325,-795,0,1758419339,15184.013519979992,137.396636700003,50723.00940096001 2025-09-21,01:49:01.000,264,11019314,-795,0,1758419340,15184.168455109997,137.2838506199987,50723.26093728 2025-09-21,01:49:02.000,264,11019208,-795,0,1758419341,15184.282972380002,137.38253844000428,50723.58234480001 2025-09-21,01:49:03.000,264,11019302,-795,0,1758419342,15184.370544409998,137.3684401799983,50723.659203120005 2025-09-21,01:49:04.000,264,11019335,-795,0,1758419343,15184.336862859993,137.37548930999765,50723.63824176 2025-09-21,01:49:05.000,264,11019326,-795,0,1758419344,15184.303181310002,137.41073496000172,50723.59631904 2025-09-21,01:49:06.000,264,11019212,-795,0,1758419345,15184.384017029988,137.47417713000323,50723.6172804 2025-09-21,01:49:07.000,264,11019297,-795,0,1758419346,15184.424434889988,137.35434191999957,50723.68016448001 2025-09-21,01:49:08.000,264,11019156,-795,0,1758419347,15184.357071789993,137.45302973999787,50723.67317736 2025-09-21,01:49:09.000,264,11019355,-795,0,1758419348,15184.350335479998,137.38958757000364,50723.64522888 2025-09-21,01:49:10.000,264,11019261,-795,0,1758419349,15184.161718800002,137.38253844000428,50723.13516912 2025-09-21,01:49:11.000,264,11019218,-795,0,1758419350,15184.168455109997,137.36139104999893,50723.18407896 2025-09-21,01:49:12.000,264,11019236,-795,0,1758419351,15184.336862859993,137.31909627000277,50723.75003568001 2025-09-21,01:49:13.000,264,11019294,-795,0,1758419352,15184.303181310002,137.43893147999916,50723.76400992 2025-09-21,01:49:14.000,264,11019309,-795,0,1758419353,15184.357071789993,137.47417713000323,50723.67317736 2025-09-21,01:49:15.000,264,11019172,-795,0,1758419354,15184.330126549998,137.3684401799983,50723.63125464001 2025-09-21,01:49:16.000,264,11019184,-795,0,1758419355,15184.249290829997,137.50237365000066,50723.53343496001 2025-09-21,01:49:17.000,264,11019255,-795,0,1758419356,15184.343599169988,137.47417713000323,50723.53343496001 2025-09-21,01:49:18.000,264,11019295,-795,0,1758419357,15184.316653929993,137.55171756000345,50723.477538 2025-09-21,01:49:19.000,264,11019236,-795,0,1758419358,15184.357071789993,137.51647190999938,50723.540422080005 2025-09-21,01:49:20.000,264,11019329,-795,0,1758419359,15184.222345590002,137.41778409000108,50723.00940096001 2025-09-21,01:49:21.000,264,11019139,-795,0,1758419360,15184.175191419992,137.5587666900028,50722.988439600005 2025-09-21,01:49:22.000,264,11019367,-795,0,1758419361,15184.377280719993,137.56581582000217,50723.48452512001 2025-09-21,01:49:23.000,264,11019200,-795,0,1758419362,15184.377280719993,137.5799140800009,50723.442602400006 2025-09-21,01:49:24.000,264,11019303,-795,0,1758419363,15184.431171199998,137.5446684300041,50723.46356376001 2025-09-21,01:49:25.000,264,11019269,-795,0,1758419364,15184.370544409998,137.5587666900028,50723.50548648 2025-09-21,01:49:26.000,264,11019240,-795,0,1758419365,15184.417698579993,137.5305701699981,50723.540422080005 2025-09-21,01:49:27.000,264,11019222,-795,0,1758419366,15184.404225959988,137.61515972999769,50723.477538 2025-09-21,01:49:28.000,264,11019195,-795,0,1758419367,15184.424434889988,137.5587666900028,50723.63125464001 2025-09-21,01:49:29.000,264,11019283,-795,0,1758419368,15184.276236069993,137.6433562500024,50723.442602400006 2025-09-21,01:49:30.000,264,11019242,-795,0,1758419369,15184.094355699992,137.60106146999897,50723.12119488 2025-09-21,01:49:31.000,264,11019329,-795,0,1758419370,15184.161718800002,137.66450364000048,50723.13516912 2025-09-21,01:49:32.000,264,11019361,-795,0,1758419371,15184.215609279992,137.6927001599979,50723.58234480001 2025-09-21,01:49:33.000,264,11019313,-795,0,1758419372,15184.262763450002,137.72794581000198,50723.63125464001 2025-09-21,01:49:34.000,264,11019307,-795,0,1758419373,15184.235818209992,137.7067984200039,50723.589331920004 2025-09-21,01:49:35.000,264,11019345,-795,0,1758419374,15184.154982489992,137.6433562500024,50723.6172804 2025-09-21,01:49:36.000,264,11019278,-795,0,1758419375,15184.235818209992,137.60106146999897,50723.66619024 2025-09-21,01:49:37.000,264,11019212,-795,0,1758419376,15184.188664039997,137.66450364000048,50723.68016448001 2025-09-21,01:49:38.000,264,11019315,-795,0,1758419377,15184.080883080002,137.61515972999769,50723.63125464001 2025-09-21,01:49:39.000,264,11019199,-795,0,1758419378,15184.033728909992,137.5940123399996,50723.70112584001 2025-09-21,01:49:40.000,264,11019377,-795,0,1758419379,15183.83837592,137.5940123399996,50723.0932464 2025-09-21,01:49:41.000,264,11019068,-795,0,1758419380,15183.7575402,137.47417713000323,50722.97446536 2025-09-21,01:49:42.000,264,11019136,-795,0,1758419381,15183.952893189991,137.43893147999916,50723.52644784 2025-09-21,01:49:43.000,264,11019288,-795,0,1758419382,15183.946156879996,137.51647190999938,50723.52644784 2025-09-21,01:49:44.000,264,11019292,-795,0,1758419383,15183.946156879996,137.52352103999874,50723.53343496001 2025-09-21,01:49:45.000,264,11019276,-795,0,1758419384,15183.885530089996,137.41778409000108,50723.50548648 2025-09-21,01:49:46.000,264,11019328,-795,0,1758419385,15183.885530089996,137.44598060999851,50723.610293280006 2025-09-21,01:49:47.000,264,11019180,-795,0,1758419386,15183.885530089996,137.42483322000044,50723.57535768 2025-09-21,01:49:48.000,264,11019249,-795,0,1758419387,15183.905739019996,137.4318823499998,50723.68016448001 2025-09-21,01:49:49.000,264,11019294,-795,0,1758419388,15183.939420570001,137.31204714000341,50723.63125464001 2025-09-21,01:49:50.000,264,11019302,-795,0,1758419389,15183.683440789995,137.396636700003,50723.07927216001 2025-09-21,01:49:51.000,264,11019314,-795,0,1758419390,15183.824903299996,137.4318823499998,50723.205040320005 2025-09-21,01:49:52.000,264,11019223,-795,0,1758419391,15183.966365809996,137.41073496000172,50723.63824176 2025-09-21,01:49:53.000,264,11019204,-795,0,1758419392,15184.026992599996,137.34024366000085,50723.63824176 2025-09-21,01:49:54.000,264,11019262,-795,0,1758419393,15184.020256290001,137.48827539000195,50723.47055088 2025-09-21,01:49:55.000,264,11019296,-795,0,1758419394,15184.067410459997,137.396636700003,50723.421641040004 2025-09-21,01:49:56.000,264,11019382,-795,0,1758419395,15184.148246179997,137.46712800000387,50723.442602400006 2025-09-21,01:49:57.000,264,11019374,-795,0,1758419396,15184.141509870002,137.46712800000387,50723.34478272001 2025-09-21,01:49:58.000,264,11019273,-795,0,1758419397,15184.208872969997,137.52352103999874,50723.49849936 2025-09-21,01:49:59.000,264,11019256,-795,0,1758419398,15184.242554520002,137.43893147999916,50723.554396319996 2025-09-21,01:50:00.000,264,11019278,-795,0,1758419399,15184.040465220001,137.51647190999938,50723.107220640006 2025-09-21,01:50:01.000,264,11019217,-795,0,1758419400,15184.141509870002,137.47417713000323,50723.06529792 2025-09-21,01:50:02.000,264,11019297,-795,0,1758419401,15184.309917619998,137.4812262600026,50723.708112960005 2025-09-21,01:50:03.000,264,11019380,-795,0,1758419402,15184.316653929993,137.57286495000153,50723.64522888 2025-09-21,01:50:04.000,264,11019289,-795,0,1758419403,15184.343599169988,137.62220886000432,50723.58234480001 2025-09-21,01:50:05.000,264,11019330,-795,0,1758419404,15184.323390240002,137.68565102999855,50723.51946072 2025-09-21,01:50:06.000,264,11019251,-795,0,1758419405,15184.404225959988,137.60106146999897,50723.53343496001 2025-09-21,01:50:07.000,264,11019302,-795,0,1758419406,15184.410962269998,137.60811059999833,50723.41465392001 2025-09-21,01:50:08.000,264,11019423,-795,0,1758419407,15184.384017029988,137.66450364000048,50723.491512240005 2025-09-21,01:50:09.000,264,11019185,-795,0,1758419408,15184.323390240002,137.65745451000112,50723.5474092 2025-09-21,01:50:10.000,264,11019222,-795,0,1758419409,15184.195400349992,137.6927001599979,50722.99542672 2025-09-21,01:50:11.000,264,11019064,-795,0,1758419410,15184.154982489992,137.5799140800009,50723.12119488 2025-09-21,01:50:12.000,264,11019309,-795,0,1758419411,15184.276236069993,137.6786018999992,50723.421641040004 2025-09-21,01:50:13.000,264,11019210,-795,0,1758419412,15184.343599169988,137.63630712000304,50723.57535768 2025-09-21,01:50:14.000,264,11019070,-795,0,1758419413,15184.309917619998,137.62925799000368,50723.67317736 2025-09-21,01:50:15.000,264,11019225,-795,0,1758419414,15184.323390240002,137.68565102999855,50723.62426752 2025-09-21,01:50:16.000,264,11019106,-795,0,1758419415,15184.282972380002,137.60811059999833,50723.6172804 2025-09-21,01:50:17.000,264,11019397,-795,0,1758419416,15184.188664039997,137.5940123399996,50723.67317736 2025-09-21,01:50:18.000,264,11019197,-795,0,1758419417,15184.229081899997,137.63630712000304,50723.722087199996 2025-09-21,01:50:19.000,264,11019326,-795,0,1758419418,15184.262763450002,137.5587666900028,50723.75003568001 2025-09-21,01:50:20.000,264,11019033,-795,0,1758419419,15183.973102119991,137.53761930000474,50723.03036232001 2025-09-21,01:50:21.000,264,11019140,-795,0,1758419420,15183.966365809996,137.58696321000025,50723.219014559996 2025-09-21,01:50:22.000,264,11019276,-795,0,1758419421,15184.148246179997,137.53761930000474,50723.51946072 2025-09-21,01:50:23.000,264,11019275,-795,0,1758419422,15184.080883080002,137.60106146999897,50723.56138344001 2025-09-21,01:50:24.000,264,11019279,-795,0,1758419423,15184.060674150001,137.5587666900028,50723.51946072 2025-09-21,01:50:25.000,264,11019296,-795,0,1758419424,15184.175191419992,137.52352103999874,50723.72907432001 2025-09-21,01:50:26.000,264,11019363,-795,0,1758419425,15184.161718800002,137.5587666900028,50723.63824176 2025-09-21,01:50:27.000,264,11019218,-795,0,1758419426,15184.107828319997,137.52352103999874,50723.78497128 2025-09-21,01:50:28.000,264,11019234,-795,0,1758419427,15184.242554520002,137.48827539000195,50723.708112960005 2025-09-21,01:50:29.000,264,11019241,-795,0,1758419428,15184.101092010002,137.5305701699981,50723.71510008 2025-09-21,01:50:30.000,264,11019144,-795,0,1758419429,15183.885530089996,137.50942278000002,50723.07228504 2025-09-21,01:50:31.000,264,11019220,-795,0,1758419430,15183.81816699,137.41073496000172,50723.219014559996 2025-09-21,01:50:32.000,264,11019238,-795,0,1758419431,15184.148246179997,137.5587666900028,50723.6172804 2025-09-21,01:50:33.000,264,11019332,-795,0,1758419432,15184.114564629992,137.4600788700045,50723.589331920004 2025-09-21,01:50:34.000,264,11019273,-795,0,1758419433,15184.148246179997,137.51647190999938,50723.51247360001 2025-09-21,01:50:35.000,264,11019383,-795,0,1758419434,15184.128037249997,137.45302973999787,50723.44958952 2025-09-21,01:50:36.000,264,11019229,-795,0,1758419435,15184.121300940002,137.4953245200013,50723.48452512001 2025-09-21,01:50:37.000,264,11019175,-795,0,1758419436,15184.114564629992,137.55171756000345,50723.6172804 2025-09-21,01:50:38.000,264,11019269,-795,0,1758419437,15184.175191419992,137.53761930000474,50723.4076668 2025-09-21,01:50:39.000,264,11019252,-795,0,1758419438,15184.148246179997,137.46712800000387,50723.442602400006 2025-09-21,01:50:40.000,264,11019275,-795,0,1758419439,15183.925947949996,137.47417713000323,50722.98145248001 2025-09-21,01:50:41.000,264,11019115,-795,0,1758419440,15183.973102119991,137.41073496000172,50723.03036232001 2025-09-21,01:50:42.000,264,11019168,-795,0,1758419441,15184.181927730002,137.4953245200013,50723.42862816 2025-09-21,01:50:43.000,264,11019299,-795,0,1758419442,15184.249290829997,137.4600788700045,50723.43561528001 2025-09-21,01:50:44.000,264,11019180,-795,0,1758419443,15184.188664039997,137.47417713000323,50723.53343496001 2025-09-21,01:50:45.000,264,11019313,-795,0,1758419444,15184.168455109997,137.38958757000364,50723.554396319996 2025-09-21,01:50:46.000,264,11019132,-795,0,1758419445,15184.188664039997,137.4953245200013,50723.56138344001 2025-09-21,01:50:47.000,264,11019244,-795,0,1758419446,15184.148246179997,137.36139104999893,50723.51247360001 2025-09-21,01:50:48.000,264,11019182,-795,0,1758419447,15184.175191419992,137.52352103999874,50723.47055088 2025-09-21,01:50:49.000,264,11019416,-795,0,1758419448,15184.188664039997,137.48827539000195,50723.491512240005 2025-09-21,01:50:50.000,264,11019352,-795,0,1758419449,15183.925947949996,137.37548930999765,50723.03036232001 2025-09-21,01:50:51.000,264,11019261,-795,0,1758419450,15184.000047360001,137.40368583000236,50723.12119488 2025-09-21,01:50:52.000,264,11019283,-795,0,1758419451,15184.222345590002,137.50237365000066,50723.610293280006 2025-09-21,01:50:53.000,264,11019292,-795,0,1758419452,15184.316653929993,137.4953245200013,50723.57535768 2025-09-21,01:50:54.000,264,11019291,-795,0,1758419453,15184.256027139993,137.53761930000474,50723.722087199996 2025-09-21,01:50:55.000,264,11019165,-795,0,1758419454,15184.235818209992,137.47417713000323,50723.62426752 2025-09-21,01:50:56.000,264,11019302,-795,0,1758419455,15184.229081899997,137.43893147999916,50723.63125464001 2025-09-21,01:50:57.000,264,11019360,-795,0,1758419456,15184.222345590002,137.41073496000172,50723.589331920004 2025-09-21,01:50:58.000,264,11019238,-795,0,1758419457,15184.282972380002,137.44598060999851,50723.554396319996 2025-09-21,01:50:59.000,264,11019325,-795,0,1758419458,15184.235818209992,137.40368583000236,50723.491512240005 2025-09-21,01:51:00.000,264,11019170,-795,0,1758419459,15184.141509870002,137.32614540000213,50723.0932464 2025-09-21,01:51:01.000,264,11019167,-795,0,1758419460,15184.128037249997,137.42483322000044,50723.11420776 2025-09-21,01:51:02.000,264,11019283,-795,0,1758419461,15184.323390240002,137.41073496000172,50723.51247360001 2025-09-21,01:51:03.000,264,11019282,-795,0,1758419462,15184.363808099988,137.40368583000236,50723.43561528001 2025-09-21,01:51:04.000,264,11019348,-795,0,1758419463,15184.343599169988,137.38253844000428,50723.50548648 2025-09-21,01:51:05.000,264,11019191,-795,0,1758419464,15184.384017029988,137.3472927900002,50723.57535768 2025-09-21,01:51:06.000,264,11019251,-795,0,1758419465,15184.417698579993,137.31204714000341,50723.58234480001 2025-09-21,01:51:07.000,264,11019221,-795,0,1758419466,15184.485061679989,137.38958757000364,50723.51247360001 2025-09-21,01:51:08.000,264,11019267,-795,0,1758419467,15184.545688469989,137.37548930999765,50723.610293280006 2025-09-21,01:51:09.000,264,11019197,-795,0,1758419468,15184.639996809994,137.3684401799983,50723.63824176 2025-09-21,01:51:10.000,264,11019311,-795,0,1758419469,15184.404225959988,137.2838506199987,50723.051323679996 2025-09-21,01:51:11.000,264,11019052,-795,0,1758419470,15184.458116439993,137.2838506199987,50723.05831080001 2025-09-21,01:51:12.000,264,11019419,-795,0,1758419471,15184.72756883999,137.34024366000085,50723.63125464001 2025-09-21,01:51:13.000,264,11019145,-795,0,1758419472,15184.68715097999,137.34024366000085,50723.68016448001 2025-09-21,01:51:14.000,264,11019340,-795,0,1758419473,15184.741041459994,137.27680148999934,50723.50548648 2025-09-21,01:51:15.000,264,11019193,-795,0,1758419474,15184.74777776999,137.29089974999806,50723.60330616001 2025-09-21,01:51:16.000,264,11019295,-795,0,1758419475,15184.70735990999,137.26975235999998,50723.477538 2025-09-21,01:51:17.000,264,11019319,-795,0,1758419476,15184.613051569999,137.26975235999998,50723.51946072 2025-09-21,01:51:18.000,264,11019100,-795,0,1758419477,15184.660205739994,137.26270323000062,50723.477538 2025-09-21,01:51:19.000,264,11019359,-795,0,1758419478,15184.72756883999,137.27680148999934,50723.372731200005 2025-09-21,01:51:20.000,264,11019197,-795,0,1758419479,15184.505270609989,137.30499801000406,50723.01638808 2025-09-21,01:51:21.000,264,11019185,-795,0,1758419480,15184.66694204999,137.31909627000277,50722.988439600005 2025-09-21,01:51:22.000,264,11019289,-795,0,1758419481,15184.8353498,137.36139104999893,50723.50548648 2025-09-21,01:51:23.000,264,11019134,-795,0,1758419482,15184.85555873,137.30499801000406,50723.46356376001 2025-09-21,01:51:24.000,264,11019347,-795,0,1758419483,15184.842086109995,137.3331945300015,50723.51946072 2025-09-21,01:51:25.000,264,11019133,-795,0,1758419484,15184.92965813999,137.41778409000108,50723.57535768 2025-09-21,01:51:26.000,264,11019393,-795,0,1758419485,15184.86903134999,137.42483322000044,50723.45657664 2025-09-21,01:51:27.000,264,11019269,-795,0,1758419486,15184.91618552,137.37548930999765,50723.45657664 2025-09-21,01:51:28.000,264,11019230,-795,0,1758419487,15184.89597659,137.38958757000364,50723.491512240005 2025-09-21,01:51:29.000,264,11019262,-795,0,1758419488,15184.943130759995,137.44598060999851,50723.43561528001 2025-09-21,01:51:30.000,264,11019342,-795,0,1758419489,15184.74777776999,137.44598060999851,50723.107220640006 2025-09-21,01:51:31.000,264,11019218,-795,0,1758419490,15184.75451408,137.41778409000108,50723.086259280004 2025-09-21,01:51:32.000,264,11019381,-795,0,1758419491,15184.99028492999,137.44598060999851,50723.5474092 2025-09-21,01:51:33.000,264,11019229,-795,0,1758419492,15184.94986706999,137.42483322000044,50723.47055088 2025-09-21,01:51:34.000,264,11019239,-795,0,1758419493,15184.94986706999,137.46712800000387,50723.589331920004 2025-09-21,01:51:35.000,264,11019317,-795,0,1758419494,15185.01723017,137.38253844000428,50723.51247360001 2025-09-21,01:51:36.000,264,11019261,-795,0,1758419495,15184.983548619995,137.45302973999787,50723.477538 2025-09-21,01:51:37.000,264,11019333,-795,0,1758419496,15184.99028492999,137.43893147999916,50723.53343496001 2025-09-21,01:51:38.000,264,11019289,-795,0,1758419497,15185.03070278999,137.4600788700045,50723.5474092 2025-09-21,01:51:39.000,264,11019427,-795,0,1758419498,15185.01049385999,137.45302973999787,50723.477538 2025-09-21,01:51:40.000,264,11019287,-795,0,1758419499,15184.82861348999,137.31909627000277,50723.12119488 2025-09-21,01:51:41.000,264,11019195,-795,0,1758419500,15184.70735990999,137.41778409000108,50723.00241384 2025-09-21,01:51:42.000,264,11019203,-795,0,1758419501,15184.943130759995,137.43893147999916,50723.51247360001 2025-09-21,01:51:43.000,264,11019238,-795,0,1758419502,15184.88924027999,137.3684401799983,50723.442602400006 2025-09-21,01:51:44.000,264,11019268,-795,0,1758419503,15184.882503969995,137.4600788700045,50723.51247360001 2025-09-21,01:51:45.000,264,11019401,-795,0,1758419504,15184.92965813999,137.40368583000236,50723.48452512001 2025-09-21,01:51:46.000,264,11019226,-795,0,1758419505,15184.79493194,137.4600788700045,50723.51247360001 2025-09-21,01:51:47.000,264,11019270,-795,0,1758419506,15184.84882241999,137.45302973999787,50723.442602400006 2025-09-21,01:51:48.000,264,11019234,-795,0,1758419507,15184.801668249995,137.37548930999765,50723.57535768 2025-09-21,01:51:49.000,264,11019287,-795,0,1758419508,15184.81514087,137.396636700003,50723.59631904 2025-09-21,01:51:50.000,264,11019152,-795,0,1758419509,15184.512006919998,137.42483322000044,50722.97446536 2025-09-21,01:51:51.000,264,11019307,-795,0,1758419510,15184.592842639999,137.2838506199987,50723.28888576 2025-09-21,01:51:52.000,264,11019237,-795,0,1758419511,15184.673678359999,137.3331945300015,50723.57535768 2025-09-21,01:51:53.000,264,11019304,-795,0,1758419512,15184.606315259989,137.2979488800047,50723.53343496001 2025-09-21,01:51:54.000,264,11019277,-795,0,1758419513,15184.606315259989,137.34024366000085,50723.45657664 2025-09-21,01:51:55.000,264,11019345,-795,0,1758419514,15184.565897399989,137.29089974999806,50723.46356376001 2025-09-21,01:51:56.000,264,11019151,-795,0,1758419515,15184.545688469989,137.2838506199987,50723.62426752 2025-09-21,01:51:57.000,264,11019316,-795,0,1758419516,15184.491797989998,137.3331945300015,50723.58234480001 2025-09-21,01:51:58.000,264,11019272,-795,0,1758419517,15184.512006919998,137.31909627000277,50723.477538 2025-09-21,01:51:59.000,264,11019240,-795,0,1758419518,15184.451380129998,137.25565410000127,50723.39369256001 2025-09-21,01:52:00.000,264,11019215,-795,0,1758419519,15184.202136660002,137.22745758000383,50722.83472296 2025-09-21,01:52:01.000,264,11019235,-795,0,1758419520,15184.518743229994,137.2838506199987,50723.47055088 2025-09-21,01:52:02.000,264,11019263,-795,0,1758419521,15184.512006919998,137.31204714000341,50723.52644784 2025-09-21,01:52:03.000,264,11019282,-795,0,1758419522,15184.464852749988,137.26270323000062,50723.540422080005 2025-09-21,01:52:04.000,264,11019197,-795,0,1758419523,15184.512006919998,137.27680148999934,50723.589331920004 2025-09-21,01:52:05.000,264,11019324,-795,0,1758419524,15184.633260499999,137.36139104999893,50723.56837056 2025-09-21,01:52:06.000,264,11019148,-795,0,1758419525,15184.619787879994,137.29089974999806,50723.60330616001 2025-09-21,01:52:07.000,264,11019291,-795,0,1758419526,15184.66694204999,137.22040845000447,50723.51247360001 2025-09-21,01:52:08.000,264,11019166,-795,0,1758419527,15184.700623599994,137.27680148999934,50723.63125464001 2025-09-21,01:52:09.000,264,11019355,-795,0,1758419528,15184.741041459994,137.3472927900002,50723.58234480001 2025-09-21,01:52:10.000,264,11019182,-795,0,1758419529,15184.586106329989,137.25565410000127,50723.30984712 2025-09-21,01:52:11.000,264,11019327,-795,0,1758419530,15184.613051569999,137.21335931999783,50723.205040320005 2025-09-21,01:52:12.000,264,11019341,-795,0,1758419531,15184.77472301,137.34024366000085,50723.722087199996 2025-09-21,01:52:13.000,264,11019243,-795,0,1758419532,15184.76798669999,137.2838506199987,50723.73606144 2025-09-21,01:52:14.000,264,11019375,-795,0,1758419533,15184.70735990999,137.2486049700019,50723.75003568001 2025-09-21,01:52:15.000,264,11019300,-795,0,1758419534,15184.781459319995,137.26975235999998,50723.708112960005 2025-09-21,01:52:16.000,264,11019374,-795,0,1758419535,15184.821877179995,137.30499801000406,50723.76400992 2025-09-21,01:52:17.000,264,11019298,-795,0,1758419536,15184.862295039995,137.3472927900002,50723.77099704001 2025-09-21,01:52:18.000,264,11019232,-795,0,1758419537,15184.78819562999,137.2979488800047,50723.69413872 2025-09-21,01:52:19.000,264,11019151,-795,0,1758419538,15184.781459319995,137.3472927900002,50723.69413872 2025-09-21,01:52:20.000,264,11019255,-795,0,1758419539,15184.72756883999,137.31909627000277,50723.70112584001 2025-09-21,01:52:21.000,264,11019289,-795,0,1758419540,15184.660205739994,137.3331945300015,50723.589331920004 2025-09-21,01:52:22.000,264,11019248,-795,0,1758419541,15184.68715097999,137.34024366000085,50723.540422080005 2025-09-21,01:52:23.000,264,11019267,-795,0,1758419542,15184.700623599994,137.30499801000406,50723.63125464001 2025-09-21,01:52:24.000,264,11019185,-795,0,1758419543,15184.72756883999,137.25565410000127,50723.84785536001 2025-09-21,01:52:25.000,264,11019237,-795,0,1758419544,15184.71409622,137.2486049700019,50723.777984160006 2025-09-21,01:52:26.000,264,11019304,-795,0,1758419545,15184.700623599994,137.2345067100032,50723.84086824 2025-09-21,01:52:27.000,264,11019269,-795,0,1758419546,15184.673678359999,137.22745758000383,50723.81291976 2025-09-21,01:52:28.000,264,11019179,-795,0,1758419547,15184.579370019994,137.24155584000255,50723.80593264 2025-09-21,01:52:29.000,264,11019326,-795,0,1758419548,15184.66694204999,137.1851628000004,50723.79894552001 2025-09-21,01:52:30.000,264,11019324,-795,0,1758419549,15184.538952159994,137.1851628000004,50723.63125464001 2025-09-21,01:52:31.000,264,11019343,-795,0,1758419550,15184.485061679989,137.2486049700019,50723.56138344001 2025-09-21,01:52:32.000,264,11019274,-795,0,1758419551,15184.552424779999,137.19221192999976,50723.67317736 2025-09-21,01:52:33.000,264,11019215,-795,0,1758419552,15184.498534299993,137.0864749800021,50723.67317736 2025-09-21,01:52:34.000,264,11019235,-795,0,1758419553,15184.64673311999,137.17811367000104,50723.88279096 2025-09-21,01:52:35.000,264,11019310,-795,0,1758419554,15184.606315259989,137.2345067100032,50723.889778079996 2025-09-21,01:52:36.000,264,11019337,-795,0,1758419555,15184.599578949994,137.1499171500036,50723.97362352 2025-09-21,01:52:37.000,264,11019162,-795,0,1758419556,15184.64673311999,137.14286802000424,50723.88279096 2025-09-21,01:52:38.000,264,11019284,-795,0,1758419557,15184.633260499999,137.11467149999953,50723.924713680004 2025-09-21,01:52:39.000,264,11019284,-795,0,1758419558,15184.599578949994,137.09352411000145,50723.84785536001 2025-09-21,01:52:40.000,264,11019299,-795,0,1758419559,15184.538952159994,137.10762237000017,50723.63824176 2025-09-21,01:52:41.000,264,11019254,-795,0,1758419560,15184.518743229994,137.15696628000296,50723.51946072 2025-09-21,01:52:42.000,264,11019236,-795,0,1758419561,15184.592842639999,137.0371310699993,50723.83388112 2025-09-21,01:52:43.000,264,11019327,-795,0,1758419562,15184.572633709999,137.07237672000338,50723.64522888 2025-09-21,01:52:44.000,264,11019250,-795,0,1758419563,15184.69388729,137.07942585000274,50723.7919584 2025-09-21,01:52:45.000,264,11019296,-795,0,1758419564,15184.75451408,137.06532759000402,50723.924713680004 2025-09-21,01:52:46.000,264,11019315,-795,0,1758419565,15184.761250389995,137.0864749800021,50723.757022800004 2025-09-21,01:52:47.000,264,11019263,-795,0,1758419566,15184.71409622,137.05122932999802,50723.777984160006 2025-09-21,01:52:48.000,264,11019190,-795,0,1758419567,15184.761250389995,137.04418019999866,50723.81291976 2025-09-21,01:52:49.000,264,11019260,-795,0,1758419568,15184.81514087,137.00893455000187,50723.875803840005 2025-09-21,01:52:50.000,264,11019221,-795,0,1758419569,15184.68715097999,137.05122932999802,50723.59631904 2025-09-21,01:52:51.000,264,11019238,-795,0,1758419570,15184.673678359999,137.0371310699993,50723.491512240005 2025-09-21,01:52:52.000,264,11019321,-795,0,1758419571,15184.700623599994,137.0230328100006,50723.66619024 2025-09-21,01:52:53.000,264,11019285,-795,0,1758419572,15184.69388729,136.96663976999844,50723.57535768 2025-09-21,01:52:54.000,264,11019212,-795,0,1758419573,15184.77472301,137.06532759000402,50723.68016448001 2025-09-21,01:52:55.000,264,11019265,-795,0,1758419574,15184.92965813999,136.93139412000164,50723.826894000005 2025-09-21,01:52:56.000,264,11019170,-795,0,1758419575,15185.003757549995,137.0371310699993,50723.8618296 2025-09-21,01:52:57.000,264,11019326,-795,0,1758419576,15185.01723017,137.0371310699993,50723.889778079996 2025-09-21,01:52:58.000,264,11019186,-795,0,1758419577,15185.05764803,137.05122932999802,50723.8618296 2025-09-21,01:52:59.000,264,11019379,-795,0,1758419578,15185.01723017,136.98073803000443,50723.78497128 2025-09-21,01:53:00.000,264,11019312,-795,0,1758419579,15185.003757549995,137.07237672000338,50723.708112960005 2025-09-21,01:53:01.000,264,11019267,-795,0,1758419580,15185.05091171999,136.9877871600038,50723.589331920004 2025-09-21,01:53:02.000,264,11019329,-795,0,1758419581,15185.01049385999,137.03008193999995,50723.53343496001 2025-09-21,01:53:03.000,264,11019311,-795,0,1758419582,15185.05091171999,137.04418019999866,50723.71510008 2025-09-21,01:53:04.000,264,11019366,-795,0,1758419583,15185.172165299991,137.0230328100006,50723.88279096 2025-09-21,01:53:05.000,264,11019322,-795,0,1758419584,15185.172165299991,136.9877871600038,50723.81990688001 2025-09-21,01:53:06.000,264,11019273,-795,0,1758419585,15185.279946260001,137.0230328100006,50723.83388112 2025-09-21,01:53:07.000,264,11019350,-795,0,1758419586,15185.219319470001,137.03008193999995,50723.86881672001 2025-09-21,01:53:08.000,264,11019309,-795,0,1758419587,15185.253001019992,136.91024673000356,50723.924713680004 2025-09-21,01:53:09.000,264,11019363,-795,0,1758419588,15185.293418879992,137.0018854200025,50723.81291976 2025-09-21,01:53:10.000,264,11019280,-795,0,1758419589,15185.091329579991,136.9736888999978,50723.51946072 2025-09-21,01:53:11.000,264,11019302,-795,0,1758419590,15185.01049385999,136.88205020999885,50723.50548648 2025-09-21,01:53:12.000,264,11019322,-795,0,1758419591,15185.03070278999,136.93139412000164,50723.491512240005 2025-09-21,01:53:13.000,264,11019278,-795,0,1758419592,15185.246264709996,136.9877871600038,50723.75003568001 2025-09-21,01:53:14.000,264,11019272,-795,0,1758419593,15185.273209949992,136.93139412000164,50723.826894000005 2025-09-21,01:53:15.000,264,11019233,-795,0,1758419594,15185.232792089992,136.95959063999908,50723.73606144 2025-09-21,01:53:16.000,264,11019277,-795,0,1758419595,15185.273209949992,137.00893455000187,50723.722087199996 2025-09-21,01:53:17.000,264,11019204,-795,0,1758419596,15185.246264709996,136.938443250001,50723.77099704001 2025-09-21,01:53:18.000,264,11019204,-795,0,1758419597,15185.266473639997,136.96663976999844,50723.77099704001 2025-09-21,01:53:19.000,264,11019346,-795,0,1758419598,15185.320364120002,136.9736888999978,50723.74304856 2025-09-21,01:53:20.000,264,11019381,-795,0,1758419599,15185.226055779996,136.9031976000042,50723.554396319996 2025-09-21,01:53:21.000,264,11019240,-795,0,1758419600,15185.219319470001,136.95254150999972,50723.421641040004 2025-09-21,01:53:22.000,264,11019312,-795,0,1758419601,15185.259737330001,136.93139412000164,50723.58234480001 2025-09-21,01:53:23.000,264,11019256,-795,0,1758419602,15185.279946260001,136.93139412000164,50723.51247360001 2025-09-21,01:53:24.000,264,11019170,-795,0,1758419603,15185.347309359997,136.99483629000315,50723.69413872 2025-09-21,01:53:25.000,264,11019334,-795,0,1758419604,15185.340573050002,136.99483629000315,50723.757022800004 2025-09-21,01:53:26.000,264,11019255,-795,0,1758419605,15185.340573050002,136.96663976999844,50723.77099704001 2025-09-21,01:53:27.000,264,11019284,-795,0,1758419606,15185.354045669992,137.05122932999802,50723.58234480001 2025-09-21,01:53:28.000,264,11019228,-795,0,1758419607,15185.421408770002,137.01598368000123,50723.62426752 2025-09-21,01:53:29.000,264,11019237,-795,0,1758419608,15185.407936149997,136.99483629000315,50723.659203120005 2025-09-21,01:53:30.000,264,11019247,-795,0,1758419609,15185.266473639997,137.05122932999802,50723.56837056 2025-09-21,01:53:31.000,264,11019368,-795,0,1758419610,15185.333836739992,137.01598368000123,50723.59631904 2025-09-21,01:53:32.000,264,11019223,-795,0,1758419611,15185.306891499997,136.96663976999844,50723.442602400006 2025-09-21,01:53:33.000,264,11019346,-795,0,1758419612,15185.347309359997,137.04418019999866,50723.59631904 2025-09-21,01:53:34.000,264,11019385,-795,0,1758419613,15185.434881389992,137.0018854200025,50723.72907432001 2025-09-21,01:53:35.000,264,11019190,-795,0,1758419614,15185.327100429997,137.0230328100006,50723.63824176 2025-09-21,01:53:36.000,264,11019194,-795,0,1758419615,15185.347309359997,137.05827846000466,50723.68016448001 2025-09-21,01:53:37.000,264,11019224,-795,0,1758419616,15185.380990910002,137.05122932999802,50723.71510008 2025-09-21,01:53:38.000,264,11019264,-795,0,1758419617,15185.246264709996,136.96663976999844,50723.75003568001 2025-09-21,01:53:39.000,264,11019270,-795,0,1758419618,15185.226055779996,137.06532759000402,50723.70112584001 2025-09-21,01:53:40.000,264,11019329,-795,0,1758419619,15185.104802199996,136.99483629000315,50723.540422080005 2025-09-21,01:53:41.000,264,11019303,-795,0,1758419620,15185.05764803,137.04418019999866,50723.43561528001 2025-09-21,01:53:42.000,264,11019326,-795,0,1758419621,15184.94986706999,137.01598368000123,50723.39369256001 2025-09-21,01:53:43.000,264,11019213,-795,0,1758419622,15185.01049385999,137.12876975999825,50723.56837056 2025-09-21,01:53:44.000,264,11019236,-795,0,1758419623,15185.03070278999,137.10762237000017,50723.56138344001 2025-09-21,01:53:45.000,264,11019183,-795,0,1758419624,15184.983548619995,137.09352411000145,50723.56138344001 2025-09-21,01:53:46.000,264,11019266,-795,0,1758419625,15184.983548619995,137.0864749800021,50723.6172804 2025-09-21,01:53:47.000,264,11019285,-795,0,1758419626,15184.922921829995,137.12876975999825,50723.58234480001 2025-09-21,01:53:48.000,264,11019334,-795,0,1758419627,15184.922921829995,137.1499171500036,50723.67317736 2025-09-21,01:53:49.000,264,11019382,-795,0,1758419628,15184.87576766,137.13581889000488,50723.74304856 2025-09-21,01:53:50.000,264,11019208,-795,0,1758419629,15184.75451408,137.07237672000338,50723.442602400006 2025-09-21,01:53:51.000,264,11019314,-795,0,1758419630,15184.660205739994,137.19926105999912,50723.48452512001 2025-09-21,01:53:52.000,264,11019264,-795,0,1758419631,15184.633260499999,137.12876975999825,50723.477538 2025-09-21,01:53:53.000,264,11019156,-795,0,1758419632,15184.64673311999,137.1851628000004,50723.659203120005 2025-09-21,01:53:54.000,264,11019276,-795,0,1758419633,15184.633260499999,137.1851628000004,50723.76400992 2025-09-21,01:53:55.000,264,11019277,-795,0,1758419634,15184.545688469989,137.12876975999825,50723.77099704001 2025-09-21,01:53:56.000,264,11019289,-795,0,1758419635,15184.512006919998,137.22745758000383,50723.76400992 2025-09-21,01:53:57.000,264,11019214,-795,0,1758419636,15184.458116439993,137.19221192999976,50723.79894552001 2025-09-21,01:53:58.000,264,11019310,-795,0,1758419637,15184.404225959988,137.19926105999912,50723.71510008 2025-09-21,01:53:59.000,264,11019398,-795,0,1758419638,15184.464852749988,137.27680148999934,50723.80593264 2025-09-21,01:54:00.000,264,11019444,-795,0,1758419639,15184.276236069993,137.2838506199987,50723.51247360001 2025-09-21,01:54:01.000,264,11019334,-795,0,1758419640,15184.269499759997,137.22040845000447,50723.67317736 2025-09-21,01:54:02.000,264,11019192,-795,0,1758419641,15184.195400349992,137.20631018999848,50723.56837056 2025-09-21,01:54:03.000,264,11019307,-795,0,1758419642,15184.175191419992,137.22040845000447,50723.67317736 2025-09-21,01:54:04.000,264,11019365,-795,0,1758419643,15184.114564629992,137.2979488800047,50723.95964928 2025-09-21,01:54:05.000,264,11019244,-795,0,1758419644,15184.195400349992,137.2838506199987,50723.90375232 2025-09-21,01:54:06.000,264,11019243,-795,0,1758419645,15184.107828319997,137.29089974999806,50724.00855912 2025-09-21,01:54:07.000,264,11019335,-795,0,1758419646,15184.013519979992,137.2345067100032,50723.81990688001 2025-09-21,01:54:08.000,264,11019240,-795,0,1758419647,15184.040465220001,137.2345067100032,50723.84086824 2025-09-21,01:54:09.000,264,11019254,-795,0,1758419648,15184.067410459997,137.26975235999998,50723.97362352 2025-09-21,01:54:10.000,264,11019259,-795,0,1758419649,15184.013519979992,137.1851628000004,50723.81291976 2025-09-21,01:54:11.000,264,11019243,-795,0,1758419650,15183.932684259991,137.26975235999998,50723.757022800004 2025-09-21,01:54:12.000,264,11019223,-795,0,1758419651,15183.925947949996,137.15696628000296,50723.71510008 2025-09-21,01:54:13.000,264,11019299,-795,0,1758419652,15183.986574739996,137.24155584000255,50723.93868792001 2025-09-21,01:54:14.000,264,11019327,-795,0,1758419653,15184.053937839992,137.25565410000127,50724.10637880001 2025-09-21,01:54:15.000,264,11019296,-795,0,1758419654,15184.013519979992,137.25565410000127,50723.9317008 2025-09-21,01:54:16.000,264,11019259,-795,0,1758419655,15184.040465220001,137.26975235999998,50723.97362352 2025-09-21,01:54:17.000,264,11019273,-795,0,1758419656,15184.053937839992,137.22040845000447,50723.97362352 2025-09-21,01:54:18.000,264,11019307,-795,0,1758419657,15184.053937839992,137.20631018999848,50724.01554624001 2025-09-21,01:54:19.000,264,11019320,-795,0,1758419658,15183.966365809996,137.2345067100032,50723.95964928 2025-09-21,01:54:20.000,264,11019244,-795,0,1758419659,15183.932684259991,137.26270323000062,50723.98061064 2025-09-21,01:54:21.000,264,11019219,-795,0,1758419660,15183.946156879996,137.34024366000085,50723.89676520001 2025-09-21,01:54:22.000,264,11019253,-795,0,1758419661,15183.986574739996,137.2838506199987,50723.84086824 2025-09-21,01:54:23.000,264,11019308,-795,0,1758419662,15183.979838430001,137.27680148999934,50723.93868792001 2025-09-21,01:54:24.000,264,11019296,-795,0,1758419663,15183.986574739996,137.35434191999957,50724.02952048 2025-09-21,01:54:25.000,264,11019309,-795,0,1758419664,15183.979838430001,137.34024366000085,50724.02952048 2025-09-21,01:54:26.000,264,11019259,-795,0,1758419665,15183.993311049991,137.29089974999806,50723.95266216 2025-09-21,01:54:27.000,264,11019288,-795,0,1758419666,15184.006783669996,137.27680148999934,50723.98759776001 2025-09-21,01:54:28.000,264,11019274,-795,0,1758419667,15184.047201529997,137.2838506199987,50724.02253336 2025-09-21,01:54:29.000,264,11019299,-795,0,1758419668,15184.060674150001,137.3472927900002,50724.02952048 2025-09-21,01:54:30.000,264,11019340,-795,0,1758419669,15183.932684259991,137.24155584000255,50723.81291976 2025-09-21,01:54:31.000,264,11019284,-795,0,1758419670,15183.925947949996,137.2979488800047,50723.708112960005 2025-09-21,01:54:32.000,264,11019198,-795,0,1758419671,15183.865321159996,137.21335931999783,50723.78497128 2025-09-21,01:54:33.000,264,11019306,-795,0,1758419672,15183.912475329991,137.38958757000364,50723.889778079996 2025-09-21,01:54:34.000,264,11019366,-795,0,1758419673,15183.986574739996,137.30499801000406,50724.001572 2025-09-21,01:54:35.000,264,11019363,-795,0,1758419674,15183.91921164,137.2979488800047,50723.90375232 2025-09-21,01:54:36.000,264,11019267,-795,0,1758419675,15183.959629500001,137.34024366000085,50723.924713680004 2025-09-21,01:54:37.000,264,11019208,-795,0,1758419676,15183.952893189991,137.31909627000277,50723.9317008 2025-09-21,01:54:38.000,264,11019216,-795,0,1758419677,15184.000047360001,137.30499801000406,50724.0714432 2025-09-21,01:54:39.000,264,11019352,-795,0,1758419678,15183.959629500001,137.36139104999893,50723.93868792001 2025-09-21,01:54:40.000,264,11019365,-795,0,1758419679,15183.993311049991,137.35434191999957,50723.81291976 2025-09-21,01:54:41.000,264,11019330,-795,0,1758419680,15183.905739019996,137.31909627000277,50723.7919584 2025-09-21,01:54:42.000,264,11019310,-795,0,1758419681,15183.89900271,137.36139104999893,50723.79894552001 2025-09-21,01:54:43.000,264,11019302,-795,0,1758419682,15183.925947949996,137.31204714000341,50723.924713680004 2025-09-21,01:54:44.000,264,11019333,-795,0,1758419683,15184.094355699992,137.3684401799983,50724.15528864001 2025-09-21,01:54:45.000,264,11019328,-795,0,1758419684,15184.047201529997,137.2345067100032,50724.03650760001 2025-09-21,01:54:46.000,264,11019309,-795,0,1758419685,15184.114564629992,137.36139104999893,50723.994584880005 2025-09-21,01:54:47.000,264,11019329,-795,0,1758419686,15184.094355699992,137.31204714000341,50723.96663640001 2025-09-21,01:54:48.000,264,11019216,-795,0,1758419687,15184.101092010002,137.35434191999957,50723.81990688001 2025-09-21,01:54:49.000,264,11019261,-795,0,1758419688,15184.121300940002,137.36139104999893,50723.86881672001 2025-09-21,01:54:50.000,264,11019320,-795,0,1758419689,15184.161718800002,137.35434191999957,50723.88279096 2025-09-21,01:54:51.000,264,11019326,-795,0,1758419690,15184.121300940002,137.36139104999893,50723.77099704001 2025-09-21,01:54:52.000,264,11019255,-795,0,1758419691,15184.053937839992,137.2486049700019,50723.6871516 2025-09-21,01:54:53.000,264,11019221,-795,0,1758419692,15184.114564629992,137.44598060999851,50723.80593264 2025-09-21,01:54:54.000,264,11019265,-795,0,1758419693,15184.222345590002,137.396636700003,50723.97362352 2025-09-21,01:54:55.000,264,11019279,-795,0,1758419694,15184.269499759997,137.3684401799983,50723.826894000005 2025-09-21,01:54:56.000,264,11019264,-795,0,1758419695,15184.202136660002,137.38958757000364,50723.91073944 2025-09-21,01:54:57.000,264,11019299,-795,0,1758419696,15184.215609279992,137.41073496000172,50723.85484248 2025-09-21,01:54:58.000,264,11019207,-795,0,1758419697,15184.282972380002,137.4600788700045,50723.84785536001 2025-09-21,01:54:59.000,264,11019384,-795,0,1758419698,15184.249290829997,137.45302973999787,50723.74304856 2025-09-21,01:55:00.000,264,11019328,-795,0,1758419699,15184.168455109997,137.51647190999938,50723.659203120005 2025-09-21,01:55:01.000,264,11019308,-795,0,1758419700,15184.148246179997,137.48827539000195,50723.58234480001 2025-09-21,01:55:02.000,264,11019159,-795,0,1758419701,15184.128037249997,137.51647190999938,50723.3377956 2025-09-21,01:55:03.000,264,11019237,-795,0,1758419702,15184.154982489992,137.5446684300041,50723.60330616001 2025-09-21,01:55:04.000,264,11019300,-795,0,1758419703,15184.276236069993,137.47417713000323,50723.71510008 2025-09-21,01:55:05.000,264,11019286,-795,0,1758419704,15184.282972380002,137.57286495000153,50723.69413872 2025-09-21,01:55:06.000,264,11019340,-795,0,1758419705,15184.256027139993,137.58696321000025,50723.75003568001 2025-09-21,01:55:07.000,264,11019261,-795,0,1758419706,15184.208872969997,137.53761930000474,50723.81291976 2025-09-21,01:55:08.000,264,11019279,-795,0,1758419707,15184.269499759997,137.56581582000217,50723.88279096 2025-09-21,01:55:09.000,264,11019313,-795,0,1758419708,15184.377280719993,137.5940123399996,50723.89676520001 2025-09-21,01:55:10.000,264,11019391,-795,0,1758419709,15184.303181310002,137.56581582000217,50723.67317736 2025-09-21,01:55:11.000,264,11019313,-795,0,1758419710,15184.222345590002,137.65745451000112,50723.554396319996 2025-09-21,01:55:12.000,264,11019320,-795,0,1758419711,15184.175191419992,137.52352103999874,50723.63824176 2025-09-21,01:55:13.000,264,11019316,-795,0,1758419712,15184.181927730002,137.5446684300041,50723.60330616001 2025-09-21,01:55:14.000,264,11019221,-795,0,1758419713,15184.269499759997,137.61515972999769,50723.89676520001 2025-09-21,01:55:15.000,264,11019362,-795,0,1758419714,15184.235818209992,137.55171756000345,50723.826894000005 2025-09-21,01:55:16.000,264,11019360,-795,0,1758419715,15184.249290829997,137.60106146999897,50723.826894000005 2025-09-21,01:55:17.000,264,11019251,-795,0,1758419716,15184.229081899997,137.58696321000025,50723.85484248 2025-09-21,01:55:18.000,264,11019313,-795,0,1758419717,15184.195400349992,137.65040538000176,50723.86881672001 2025-09-21,01:55:19.000,264,11019361,-795,0,1758419718,15184.229081899997,137.61515972999769,50723.88279096 2025-09-21,01:55:20.000,264,11019206,-795,0,1758419719,15184.074146769992,137.5799140800009,50723.659203120005 2025-09-21,01:55:21.000,264,11019348,-795,0,1758419720,15184.114564629992,137.5587666900028,50723.70112584001 2025-09-21,01:55:22.000,264,11019295,-795,0,1758419721,15184.047201529997,137.52352103999874,50723.65221600001 2025-09-21,01:55:23.000,264,11019389,-795,0,1758419722,15184.013519979992,137.5940123399996,50723.90375232 2025-09-21,01:55:24.000,264,11019293,-795,0,1758419723,15183.993311049991,137.5587666900028,50723.9317008 2025-09-21,01:55:25.000,264,11019317,-795,0,1758419724,15183.939420570001,137.47417713000323,50723.81291976 2025-09-21,01:55:26.000,264,11019291,-795,0,1758419725,15183.89900271,137.52352103999874,50723.86881672001 2025-09-21,01:55:27.000,264,11019289,-795,0,1758419726,15183.824903299996,137.51647190999938,50723.72907432001 2025-09-21,01:55:28.000,264,11019192,-795,0,1758419727,15183.872057469991,137.51647190999938,50723.77099704001 2025-09-21,01:55:29.000,264,11019311,-795,0,1758419728,15183.905739019996,137.52352103999874,50723.777984160006 2025-09-21,01:55:30.000,264,11019341,-795,0,1758419729,15183.824903299996,137.5446684300041,50723.73606144 2025-09-21,01:55:31.000,264,11019315,-795,0,1758419730,15183.784485439995,137.55171756000345,50723.554396319996 2025-09-21,01:55:32.000,264,11019332,-795,0,1758419731,15183.75080388999,137.52352103999874,50723.63125464001 2025-09-21,01:55:33.000,264,11019340,-795,0,1758419732,15183.77101281999,137.50942278000002,50723.70112584001 2025-09-21,01:55:34.000,264,11019380,-795,0,1758419733,15183.85858485,137.46712800000387,50723.84086824 2025-09-21,01:55:35.000,264,11019217,-795,0,1758419734,15183.7575402,137.56581582000217,50723.93868792001 2025-09-21,01:55:36.000,264,11019276,-795,0,1758419735,15183.723858649995,137.5446684300041,50723.89676520001 2025-09-21,01:55:37.000,264,11019367,-795,0,1758419736,15183.75080388999,137.53761930000474,50723.889778079996 2025-09-21,01:55:38.000,264,11019329,-795,0,1758419737,15183.65649555,137.5587666900028,50723.84086824 2025-09-21,01:55:39.000,264,11019255,-795,0,1758419738,15183.64975923999,137.57286495000153,50723.80593264 2025-09-21,01:55:40.000,264,11019278,-795,0,1758419739,15183.52850565999,137.5305701699981,50723.659203120005 2025-09-21,01:55:41.000,264,11019285,-795,0,1758419740,15183.541978279995,137.5587666900028,50723.73606144 2025-09-21,01:55:42.000,264,11019296,-795,0,1758419741,15183.50829672999,137.5587666900028,50723.56138344001 2025-09-21,01:55:43.000,264,11019337,-795,0,1758419742,15183.541978279995,137.4600788700045,50723.610293280006 2025-09-21,01:55:44.000,264,11019279,-795,0,1758419743,15183.582396139995,137.50237365000066,50723.73606144 2025-09-21,01:55:45.000,264,11019243,-795,0,1758419744,15183.58913244999,137.52352103999874,50723.708112960005 2025-09-21,01:55:46.000,264,11019364,-795,0,1758419745,15183.59586876,137.52352103999874,50723.76400992 2025-09-21,01:55:47.000,264,11019365,-795,0,1758419746,15183.683440789995,137.52352103999874,50723.88279096 2025-09-21,01:55:48.000,264,11019256,-795,0,1758419747,15183.7575402,137.53761930000474,50723.88279096 2025-09-21,01:55:49.000,264,11019369,-795,0,1758419748,15183.723858649995,137.44598060999851,50723.89676520001 2025-09-21,01:55:50.000,264,11019367,-795,0,1758419749,15183.65649555,137.52352103999874,50723.62426752 2025-09-21,01:55:51.000,264,11019233,-795,0,1758419750,15183.65649555,137.44598060999851,50723.659203120005 2025-09-21,01:55:52.000,264,11019253,-795,0,1758419751,15183.66996816999,137.47417713000323,50723.69413872 2025-09-21,01:55:53.000,264,11019280,-795,0,1758419752,15183.764276509995,137.4600788700045,50723.91073944 2025-09-21,01:55:54.000,264,11019214,-795,0,1758419753,15183.67670448,137.44598060999851,50723.79894552001 2025-09-21,01:55:55.000,264,11019269,-795,0,1758419754,15183.784485439995,137.50237365000066,50723.88279096 2025-09-21,01:55:56.000,264,11019361,-795,0,1758419755,15183.845112229996,137.46712800000387,50723.84785536001 2025-09-21,01:55:57.000,264,11019370,-795,0,1758419756,15183.79795806,137.41778409000108,50723.924713680004 2025-09-21,01:55:58.000,264,11019286,-795,0,1758419757,15183.804694369996,137.396636700003,50723.96663640001 2025-09-21,01:55:59.000,264,11019288,-795,0,1758419758,15183.81816699,137.41778409000108,50723.95964928 2025-09-21,01:56:00.000,264,11019191,-795,0,1758419759,15183.69691341,137.41778409000108,50723.63824176 2025-09-21,01:56:01.000,264,11019207,-795,0,1758419760,15183.663231859995,137.396636700003,50723.63824176 2025-09-21,01:56:02.000,264,11019237,-795,0,1758419761,15183.71712234,137.38253844000428,50723.659203120005 2025-09-21,01:56:03.000,264,11019304,-795,0,1758419762,15183.764276509995,137.42483322000044,50723.79894552001 2025-09-21,01:56:04.000,264,11019318,-795,0,1758419763,15183.75080388999,137.43893147999916,50723.875803840005 2025-09-21,01:56:05.000,264,11019297,-795,0,1758419764,15183.784485439995,137.4953245200013,50723.924713680004 2025-09-21,01:56:06.000,264,11019272,-795,0,1758419765,15183.744067579995,137.4953245200013,50723.85484248 2025-09-21,01:56:07.000,264,11019303,-795,0,1758419766,15183.73733127,137.48827539000195,50723.85484248 2025-09-21,01:56:08.000,264,11019212,-795,0,1758419767,15183.71038602999,137.47417713000323,50723.81291976 2025-09-21,01:56:09.000,264,11019314,-795,0,1758419768,15183.683440789995,137.56581582000217,50723.86881672001 2025-09-21,01:56:10.000,264,11019375,-795,0,1758419769,15183.65649555,137.46712800000387,50723.63824176 2025-09-21,01:56:11.000,264,11019325,-795,0,1758419770,15183.582396139995,137.52352103999874,50723.51247360001 2025-09-21,01:56:12.000,264,11019237,-795,0,1758419771,15183.54871458999,137.55171756000345,50723.58234480001 2025-09-21,01:56:13.000,264,11019381,-795,0,1758419772,15183.57565983,137.5587666900028,50723.56837056 2025-09-21,01:56:14.000,264,11019333,-795,0,1758419773,15183.61607769,137.63630712000304,50723.73606144 2025-09-21,01:56:15.000,264,11019268,-795,0,1758419774,15183.62955030999,137.58696321000025,50723.81291976 2025-09-21,01:56:16.000,264,11019268,-795,0,1758419775,15183.65649555,137.62220886000432,50723.85484248 2025-09-21,01:56:17.000,264,11019285,-795,0,1758419776,15183.683440789995,137.62925799000368,50723.75003568001 2025-09-21,01:56:18.000,264,11019253,-795,0,1758419777,15183.59586876,137.5799140800009,50723.826894000005 2025-09-21,01:56:19.000,264,11019257,-795,0,1758419778,15183.60934137999,137.62925799000368,50723.757022800004 2025-09-21,01:56:20.000,264,11019241,-795,0,1758419779,15183.54871458999,137.62925799000368,50723.50548648 2025-09-21,01:56:21.000,264,11019253,-795,0,1758419780,15183.57565983,137.60811059999833,50723.540422080005 2025-09-21,01:56:22.000,264,11019185,-795,0,1758419781,15183.5554509,137.60106146999897,50723.56837056 2025-09-21,01:56:23.000,264,11019220,-795,0,1758419782,15183.643022929995,137.63630712000304,50723.78497128 2025-09-21,01:56:24.000,264,11019233,-795,0,1758419783,15183.79122174999,137.7067984200039,50723.8618296 2025-09-21,01:56:25.000,264,11019270,-795,0,1758419784,15183.804694369996,137.72089668000262,50723.85484248 2025-09-21,01:56:26.000,264,11019276,-795,0,1758419785,15183.865321159996,137.67155276999983,50723.90375232 2025-09-21,01:56:27.000,264,11019294,-795,0,1758419786,15183.845112229996,137.65745451000112,50723.98061064 2025-09-21,01:56:28.000,264,11019247,-795,0,1758419787,15183.744067579995,137.5940123399996,50723.95964928 2025-09-21,01:56:29.000,264,11019371,-795,0,1758419788,15183.723858649995,137.62925799000368,50723.93868792001 2025-09-21,01:56:30.000,264,11019302,-795,0,1758419789,15183.7575402,137.6927001599979,50723.708112960005 2025-09-21,01:56:31.000,264,11019281,-795,0,1758419790,15183.69017709999,137.6433562500024,50723.69413872 2025-09-21,01:56:32.000,264,11019346,-795,0,1758419791,15183.69691341,137.69974929000455,50723.65221600001 2025-09-21,01:56:33.000,264,11019311,-795,0,1758419792,15183.77101281999,137.7067984200039,50723.88279096 2025-09-21,01:56:34.000,264,11019388,-795,0,1758419793,15183.77774913,137.6786018999992,50723.90375232 2025-09-21,01:56:35.000,264,11019362,-795,0,1758419794,15183.764276509995,137.7067984200039,50723.826894000005 2025-09-21,01:56:36.000,264,11019275,-795,0,1758419795,15183.804694369996,137.74909320000006,50723.7919584 2025-09-21,01:56:37.000,264,11019295,-795,0,1758419796,15183.83163960999,137.68565102999855,50723.77099704001 2025-09-21,01:56:38.000,264,11019346,-795,0,1758419797,15183.81816699,137.72794581000198,50723.826894000005 2025-09-21,01:56:39.000,264,11019218,-795,0,1758419798,15183.79795806,137.69974929000455,50723.78497128 2025-09-21,01:56:40.000,264,11019289,-795,0,1758419799,15183.744067579995,137.7067984200039,50723.63824176 2025-09-21,01:56:41.000,264,11019296,-795,0,1758419800,15183.804694369996,137.68565102999855,50723.62426752 2025-09-21,01:56:42.000,264,11019352,-795,0,1758419801,15183.764276509995,137.72794581000198,50723.63824176 2025-09-21,01:56:43.000,264,11019294,-795,0,1758419802,15183.64975923999,137.65040538000176,50723.64522888 2025-09-21,01:56:44.000,264,11019272,-795,0,1758419803,15183.73733127,137.65040538000176,50723.80593264 2025-09-21,01:56:45.000,264,11019177,-795,0,1758419804,15183.79122174999,137.65040538000176,50723.8618296 2025-09-21,01:56:46.000,264,11019393,-795,0,1758419805,15183.71712234,137.7067984200039,50723.7919584 2025-09-21,01:56:47.000,264,11019312,-795,0,1758419806,15183.683440789995,137.72089668000262,50723.73606144 2025-09-21,01:56:48.000,264,11019463,-795,0,1758419807,15183.643022929995,137.7420440700007,50723.71510008 2025-09-21,01:56:49.000,264,11019272,-795,0,1758419808,15183.64975923999,137.65745451000112,50723.75003568001 2025-09-21,01:56:50.000,264,11019316,-795,0,1758419809,15183.53524197,137.68565102999855,50723.51946072 2025-09-21,01:56:51.000,264,11019435,-795,0,1758419810,15183.622813999995,137.61515972999769,50723.60330616001 2025-09-21,01:56:52.000,264,11019324,-795,0,1758419811,15183.541978279995,137.65745451000112,50723.64522888 2025-09-21,01:56:53.000,264,11019275,-795,0,1758419812,15183.582396139995,137.5940123399996,50723.56837056 2025-09-21,01:56:54.000,264,11019358,-795,0,1758419813,15183.5554509,137.61515972999769,50723.81990688001 2025-09-21,01:56:55.000,264,11019241,-795,0,1758419814,15183.562187209995,137.5446684300041,50723.81990688001 2025-09-21,01:56:56.000,264,11019311,-795,0,1758419815,15183.562187209995,137.62220886000432,50723.84785536001 2025-09-21,01:56:57.000,264,11019288,-795,0,1758419816,15183.541978279995,137.65040538000176,50723.97362352 2025-09-21,01:56:58.000,264,11019311,-795,0,1758419817,15183.5554509,137.6433562500024,50724.02952048 2025-09-21,01:56:59.000,264,11019321,-795,0,1758419818,15183.51503304,137.60106146999897,50724.057468959996 2025-09-21,01:57:00.000,264,11019277,-795,0,1758419819,15183.40725207999,137.65040538000176,50723.708112960005 2025-09-21,01:57:01.000,264,11019234,-795,0,1758419820,15183.380306839994,137.57286495000153,50723.722087199996 2025-09-21,01:57:02.000,264,11019192,-795,0,1758419821,15183.346625289989,137.55171756000345,50723.76400992 2025-09-21,01:57:03.000,264,11019233,-795,0,1758419822,15183.312943739998,137.61515972999769,50723.73606144 2025-09-21,01:57:04.000,264,11019244,-795,0,1758419823,15183.454406249999,137.65745451000112,50723.9317008 2025-09-21,01:57:05.000,264,11019327,-795,0,1758419824,15183.42746100999,137.6786018999992,50723.91772656001 2025-09-21,01:57:06.000,264,11019226,-795,0,1758419825,15183.413988389999,137.7067984200039,50723.91772656001 2025-09-21,01:57:07.000,264,11019246,-795,0,1758419826,15183.434197319999,137.6927001599979,50723.95266216 2025-09-21,01:57:08.000,264,11019267,-795,0,1758419827,15183.42746100999,137.68565102999855,50723.91772656001 2025-09-21,01:57:09.000,264,11019314,-795,0,1758419828,15183.47461518,137.63630712000304,50723.84785536001 2025-09-21,01:57:10.000,264,11019224,-795,0,1758419829,15183.353361599999,137.69974929000455,50723.51946072 2025-09-21,01:57:11.000,264,11019247,-795,0,1758419830,15183.366834219989,137.7420440700007,50723.63824176 2025-09-21,01:57:12.000,264,11019133,-795,0,1758419831,15183.400515769994,137.6786018999992,50723.60330616001 2025-09-21,01:57:13.000,264,11019359,-795,0,1758419832,15183.481351489994,137.77728972000477,50723.708112960005 2025-09-21,01:57:14.000,264,11019315,-795,0,1758419833,15183.521769349994,137.78433885000413,50723.79894552001 2025-09-21,01:57:15.000,264,11019351,-795,0,1758419834,15183.52850565999,137.6927001599979,50723.7919584 2025-09-21,01:57:16.000,264,11019260,-795,0,1758419835,15183.562187209995,137.68565102999855,50723.88279096 2025-09-21,01:57:17.000,264,11019304,-795,0,1758419836,15183.59586876,137.73499494000134,50723.826894000005 2025-09-21,01:57:18.000,264,11019356,-795,0,1758419837,15183.57565983,137.81253537000157,50723.75003568001 2025-09-21,01:57:19.000,264,11019292,-795,0,1758419838,15183.56892351999,137.73499494000134,50723.77099704001 2025-09-21,01:57:20.000,264,11019183,-795,0,1758419839,15183.47461518,137.7067984200039,50723.63125464001 2025-09-21,01:57:21.000,264,11019305,-795,0,1758419840,15183.48808779999,137.6786018999992,50723.63125464001 2025-09-21,01:57:22.000,264,11019201,-795,0,1758419841,15183.57565983,137.73499494000134,50723.6172804 2025-09-21,01:57:23.000,264,11019343,-795,0,1758419842,15183.62955030999,137.7067984200039,50723.68016448001 2025-09-21,01:57:24.000,264,11019303,-795,0,1758419843,15183.67670448,137.77024058999814,50723.924713680004 2025-09-21,01:57:25.000,264,11019324,-795,0,1758419844,15183.77101281999,137.71384755000327,50723.97362352 2025-09-21,01:57:26.000,264,11019329,-795,0,1758419845,15183.66996816999,137.66450364000048,50723.89676520001 2025-09-21,01:57:27.000,264,11019275,-795,0,1758419846,15183.66996816999,137.67155276999983,50723.79894552001 2025-09-21,01:57:28.000,264,11019301,-795,0,1758419847,15183.69017709999,137.61515972999769,50723.85484248 2025-09-21,01:57:29.000,264,11019289,-795,0,1758419848,15183.764276509995,137.5940123399996,50723.86881672001 2025-09-21,01:57:30.000,264,11019323,-795,0,1758419849,15183.69691341,137.62220886000432,50723.757022800004 2025-09-21,01:57:31.000,264,11019266,-795,0,1758419850,15183.723858649995,137.56581582000217,50723.91772656001 2025-09-21,01:57:32.000,264,11019236,-795,0,1758419851,15183.66996816999,137.60106146999897,50723.73606144 2025-09-21,01:57:33.000,264,11019370,-795,0,1758419852,15183.65649555,137.57286495000153,50723.5474092 2025-09-21,01:57:34.000,264,11019360,-795,0,1758419853,15183.77774913,137.5446684300041,50723.85484248 2025-09-21,01:57:35.000,264,11019275,-795,0,1758419854,15183.79795806,137.5799140800009,50723.84086824 2025-09-21,01:57:36.000,264,11019298,-795,0,1758419855,15183.79795806,137.5940123399996,50723.945675040006 2025-09-21,01:57:37.000,264,11019289,-795,0,1758419856,15183.77774913,137.5305701699981,50723.98061064 2025-09-21,01:57:38.000,264,11019352,-795,0,1758419857,15183.804694369996,137.4953245200013,50724.001572 2025-09-21,01:57:39.000,264,11019311,-795,0,1758419858,15183.804694369996,137.51647190999938,50723.89676520001 2025-09-21,01:57:40.000,264,11019177,-795,0,1758419859,15183.69017709999,137.45302973999787,50723.66619024 2025-09-21,01:57:41.000,264,11019294,-795,0,1758419860,15183.66996816999,137.47417713000323,50723.826894000005 2025-09-21,01:57:42.000,264,11019320,-795,0,1758419861,15183.69017709999,137.50942278000002,50723.84086824 2025-09-21,01:57:43.000,264,11019357,-795,0,1758419862,15183.60934137999,137.4600788700045,50723.68016448001 2025-09-21,01:57:44.000,264,11019282,-795,0,1758419863,15183.723858649995,137.55171756000345,50724.001572 2025-09-21,01:57:45.000,264,11019279,-795,0,1758419864,15183.69691341,137.5305701699981,50723.97362352 2025-09-21,01:57:46.000,264,11019406,-795,0,1758419865,15183.73733127,137.4812262600026,50723.91073944 2025-09-21,01:57:47.000,264,11019278,-795,0,1758419866,15183.7575402,137.57286495000153,50724.01554624001 2025-09-21,01:57:48.000,264,11019420,-795,0,1758419867,15183.73059495999,137.57286495000153,50723.994584880005 2025-09-21,01:57:49.000,264,11019318,-795,0,1758419868,15183.784485439995,137.61515972999769,50723.994584880005 2025-09-21,01:57:50.000,264,11019193,-795,0,1758419869,15183.663231859995,137.6433562500024,50723.6172804 2025-09-21,01:57:51.000,264,11019282,-795,0,1758419870,15183.481351489994,137.66450364000048,50723.63125464001 2025-09-21,01:57:52.000,264,11019366,-795,0,1758419871,15183.541978279995,137.57286495000153,50723.5474092 2025-09-21,01:57:53.000,264,11019290,-795,0,1758419872,15183.62955030999,137.72089668000262,50723.96663640001 2025-09-21,01:57:54.000,264,11019326,-795,0,1758419873,15183.59586876,137.69974929000455,50723.84785536001 2025-09-21,01:57:55.000,264,11019332,-795,0,1758419874,15183.582396139995,137.6927001599979,50723.79894552001 2025-09-21,01:57:56.000,264,11019350,-795,0,1758419875,15183.49482411,137.67155276999983,50723.90375232 2025-09-21,01:57:57.000,264,11019354,-795,0,1758419876,15183.521769349994,137.77728972000477,50723.826894000005 2025-09-21,01:57:58.000,264,11019307,-795,0,1758419877,15183.56892351999,137.7913879800035,50723.98759776001 2025-09-21,01:57:59.000,264,11019397,-795,0,1758419878,15183.52850565999,137.73499494000134,50723.97362352 2025-09-21,01:58:00.000,264,11019235,-795,0,1758419879,15183.434197319999,137.75614232999942,50723.76400992 2025-09-21,01:58:01.000,264,11019321,-795,0,1758419880,15183.40725207999,137.76319145999878,50723.72907432001 2025-09-21,01:58:02.000,264,11019303,-795,0,1758419881,15183.51503304,137.8054862400022,50723.78497128 2025-09-21,01:58:03.000,264,11019273,-795,0,1758419882,15183.501560419994,137.79843711000285,50724.06445608001 2025-09-21,01:58:04.000,264,11019238,-795,0,1758419883,15183.57565983,137.79843711000285,50724.00855912 2025-09-21,01:58:05.000,264,11019108,-795,0,1758419884,15183.461142559994,137.73499494000134,50724.05048184 2025-09-21,01:58:06.000,264,11019277,-795,0,1758419885,15183.42746100999,137.69974929000455,50724.06445608001 2025-09-21,01:58:07.000,264,11019311,-795,0,1758419886,15183.400515769994,137.7420440700007,50724.03650760001 2025-09-21,01:58:08.000,264,11019211,-795,0,1758419887,15183.44766993999,137.69974929000455,50724.03650760001 2025-09-21,01:58:09.000,264,11019380,-795,0,1758419888,15183.47461518,137.7067984200039,50724.05048184 2025-09-21,01:58:10.000,264,11019306,-795,0,1758419889,15183.346625289989,137.67155276999983,50723.88279096 2025-09-21,01:58:11.000,264,11019231,-795,0,1758419890,15183.353361599999,137.65040538000176,50723.945675040006 2025-09-21,01:58:12.000,264,11019226,-795,0,1758419891,15183.339888979994,137.65745451000112,50723.88279096 2025-09-21,01:58:13.000,264,11019251,-795,0,1758419892,15183.360097909994,137.62220886000432,50724.02952048 2025-09-21,01:58:14.000,264,11019250,-795,0,1758419893,15183.387043149989,137.6433562500024,50724.06445608001 2025-09-21,01:58:15.000,264,11019353,-795,0,1758419894,15183.393779459999,137.62220886000432,50724.057468959996 2025-09-21,01:58:16.000,264,11019280,-795,0,1758419895,15183.40725207999,137.58696321000025,50724.06445608001 2025-09-21,01:58:17.000,264,11019244,-795,0,1758419896,15183.393779459999,137.60811059999833,50724.001572 2025-09-21,01:58:18.000,264,11019255,-795,0,1758419897,15183.400515769994,137.60811059999833,50724.092404560004 2025-09-21,01:58:19.000,264,11019266,-795,0,1758419898,15183.440933629994,137.65745451000112,50724.03650760001 2025-09-21,01:58:20.000,264,11019199,-795,0,1758419899,15183.312943739998,137.58696321000025,50723.757022800004 2025-09-21,01:58:21.000,264,11019279,-795,0,1758419900,15183.380306839994,137.58696321000025,50723.66619024 2025-09-21,01:58:22.000,264,11019303,-795,0,1758419901,15183.366834219989,137.6433562500024,50723.74304856 2025-09-21,01:58:23.000,264,11019332,-795,0,1758419902,15183.393779459999,137.68565102999855,50723.74304856 2025-09-21,01:58:24.000,264,11019324,-795,0,1758419903,15183.413988389999,137.6786018999992,50723.945675040006 2025-09-21,01:58:25.000,264,11019278,-795,0,1758419904,15183.481351489994,137.61515972999769,50723.97362352 2025-09-21,01:58:26.000,264,11019307,-795,0,1758419905,15183.51503304,137.66450364000048,50724.00855912 2025-09-21,01:58:27.000,264,11019246,-795,0,1758419906,15183.51503304,137.65745451000112,50723.97362352 2025-09-21,01:58:28.000,264,11019268,-795,0,1758419907,15183.521769349994,137.7420440700007,50724.08541744001 2025-09-21,01:58:29.000,264,11019405,-795,0,1758419908,15183.47461518,137.6786018999992,50724.092404560004 2025-09-21,01:58:30.000,264,11019211,-795,0,1758419909,15183.393779459999,137.73499494000134,50723.777984160006 2025-09-21,01:58:31.000,264,11019291,-795,0,1758419910,15183.319680049994,137.7420440700007,50723.68016448001 2025-09-21,01:58:32.000,264,11019261,-795,0,1758419911,15183.373570529999,137.79843711000285,50723.708112960005 2025-09-21,01:58:33.000,264,11019276,-795,0,1758419912,15183.440933629994,137.840731889999,50724.092404560004 2025-09-21,01:58:34.000,264,11019411,-795,0,1758419913,15183.44766993999,137.79843711000285,50724.057468959996 2025-09-21,01:58:35.000,264,11019277,-795,0,1758419914,15183.360097909994,137.840731889999,50724.09939168 2025-09-21,01:58:36.000,264,11019310,-795,0,1758419915,15183.366834219989,137.8266336300003,50724.07843032 2025-09-21,01:58:37.000,264,11019286,-795,0,1758419916,15183.353361599999,137.87597754000308,50724.057468959996 2025-09-21,01:58:38.000,264,11019301,-795,0,1758419917,15183.366834219989,137.9253214499986,50724.092404560004 2025-09-21,01:58:39.000,264,11019280,-795,0,1758419918,15183.333152669999,137.9041740600005,50724.001572 2025-09-21,01:58:40.000,264,11019383,-795,0,1758419919,15183.205162779988,137.91122318999987,50723.777984160006 2025-09-21,01:58:41.000,264,11019330,-795,0,1758419920,15183.232108019998,137.9041740600005,50723.81291976 2025-09-21,01:58:42.000,264,11019285,-795,0,1758419921,15183.178217539993,137.9394197100046,50723.84086824 2025-09-21,01:58:43.000,264,11019321,-795,0,1758419922,15183.178217539993,137.96761623000202,50723.945675040006 2025-09-21,01:58:44.000,264,11019314,-795,0,1758419923,15183.245580639988,138.00286187999882,50724.08541744001 2025-09-21,01:58:45.000,264,11019300,-795,0,1758419924,15183.191690159998,138.06630405000033,50724.00855912 2025-09-21,01:58:46.000,264,11019296,-795,0,1758419925,15183.225371709988,138.02400927000417,50724.07843032 2025-09-21,01:58:47.000,264,11019325,-795,0,1758419926,15183.211899089998,138.06630405000033,50724.05048184 2025-09-21,01:58:48.000,264,11019270,-795,0,1758419927,15183.211899089998,138.0381075300029,50724.12035304 2025-09-21,01:58:49.000,264,11019311,-795,0,1758419928,15183.205162779988,138.00991100999818,50724.13432728001 2025-09-21,01:58:50.000,264,11019326,-795,0,1758419929,15183.124327060003,137.98171449000074,50723.85484248 2025-09-21,01:58:51.000,264,11019298,-795,0,1758419930,15183.164744919988,137.98171449000074,50723.76400992 2025-09-21,01:58:52.000,264,11019302,-795,0,1758419931,15183.151272299998,137.97466536000138,50723.80593264 2025-09-21,01:58:53.000,264,11019312,-795,0,1758419932,15183.184953849988,138.00991100999818,50723.85484248 2025-09-21,01:58:54.000,264,11019277,-795,0,1758419933,15183.312943739998,138.06630405000033,50724.092404560004 2025-09-21,01:58:55.000,264,11019267,-795,0,1758419934,15183.259053259993,137.98171449000074,50724.05048184 2025-09-21,01:58:56.000,264,11019353,-795,0,1758419935,15183.279262189993,138.0169601400048,50724.0714432 2025-09-21,01:58:57.000,264,11019269,-795,0,1758419936,15183.211899089998,137.98171449000074,50724.02253336 2025-09-21,01:58:58.000,264,11019286,-795,0,1758419937,15183.259053259993,137.9535179700033,50724.043494720005 2025-09-21,01:58:59.000,264,11019264,-795,0,1758419938,15183.245580639988,137.96056710000266,50723.98061064 2025-09-21,01:59:00.000,264,11019260,-795,0,1758419939,15183.225371709988,137.9887636200001,50723.79894552001 2025-09-21,01:59:01.000,264,11019244,-795,0,1758419940,15183.218635399993,137.96761623000202,50723.89676520001 2025-09-21,01:59:02.000,264,11019259,-795,0,1758419941,15183.232108019998,137.91122318999987,50723.757022800004 2025-09-21,01:59:03.000,264,11019332,-795,0,1758419942,15183.184953849988,137.97466536000138,50723.74304856 2025-09-21,01:59:04.000,264,11019253,-795,0,1758419943,15183.272525879998,137.9253214499986,50723.90375232 2025-09-21,01:59:05.000,264,11019347,-795,0,1758419944,15183.272525879998,137.96056710000266,50723.826894000005 2025-09-21,01:59:06.000,264,11019230,-795,0,1758419945,15183.252316949998,137.98171449000074,50723.98759776001 2025-09-21,01:59:07.000,264,11019346,-795,0,1758419946,15183.259053259993,137.9887636200001,50724.00855912 2025-09-21,01:59:08.000,264,11019384,-795,0,1758419947,15183.232108019998,137.9535179700033,50724.057468959996 2025-09-21,01:59:09.000,264,11019207,-795,0,1758419948,15183.232108019998,137.97466536000138,50724.00855912 2025-09-21,01:59:10.000,264,11019246,-795,0,1758419949,15183.050227649997,137.94646884000394,50723.66619024 2025-09-21,01:59:11.000,264,11019264,-795,0,1758419950,15183.083909200002,137.93237057999795,50723.71510008 2025-09-21,01:59:12.000,264,11019295,-795,0,1758419951,15183.063700270002,137.9535179700033,50723.722087199996 2025-09-21,01:59:13.000,264,11019332,-795,0,1758419952,15183.137799679993,137.9394197100046,50723.8618296 2025-09-21,01:59:14.000,264,11019353,-795,0,1758419953,15183.144535989988,137.96761623000202,50723.97362352 2025-09-21,01:59:15.000,264,11019314,-795,0,1758419954,15183.144535989988,137.96056710000266,50723.89676520001 2025-09-21,01:59:16.000,264,11019250,-795,0,1758419955,15183.117590749993,137.99581274999946,50723.88279096 2025-09-21,01:59:17.000,264,11019253,-795,0,1758419956,15183.158008609993,137.9253214499986,50723.90375232 2025-09-21,01:59:18.000,264,11019299,-795,0,1758419957,15183.184953849988,137.91827231999923,50723.91073944 2025-09-21,01:59:19.000,264,11019277,-795,0,1758419958,15183.225371709988,137.93237057999795,50723.90375232 2025-09-21,01:59:20.000,264,11019370,-795,0,1758419959,15183.131063369998,137.91122318999987,50723.7919584 2025-09-21,01:59:21.000,264,11019334,-795,0,1758419960,15183.211899089998,137.88302667000244,50723.88279096 2025-09-21,01:59:22.000,264,11019198,-795,0,1758419961,15183.299471119994,137.91122318999987,50723.79894552001 2025-09-21,01:59:23.000,264,11019268,-795,0,1758419962,15183.265789569989,137.86187928000436,50723.98759776001 2025-09-21,01:59:24.000,264,11019211,-795,0,1758419963,15183.360097909994,137.96056710000266,50723.95964928 2025-09-21,01:59:25.000,264,11019277,-795,0,1758419964,15183.400515769994,137.86892841000372,50724.00855912 2025-09-21,01:59:26.000,264,11019297,-795,0,1758419965,15183.366834219989,137.86892841000372,50723.91772656001 2025-09-21,01:59:27.000,264,11019294,-795,0,1758419966,15183.346625289989,137.8054862400022,50723.85484248 2025-09-21,01:59:28.000,264,11019321,-795,0,1758419967,15183.366834219989,137.84778101999837,50723.81990688001 2025-09-21,01:59:29.000,264,11019259,-795,0,1758419968,15183.393779459999,137.76319145999878,50723.83388112 2025-09-21,01:59:30.000,264,11019280,-795,0,1758419969,15183.393779459999,137.7913879800035,50723.68016448001 2025-09-21,01:59:31.000,264,11019304,-795,0,1758419970,15183.440933629994,137.72794581000198,50723.708112960005 2025-09-21,01:59:32.000,264,11019252,-795,0,1758419971,15183.48808779999,137.71384755000327,50723.6871516 2025-09-21,01:59:33.000,264,11019214,-795,0,1758419972,15183.64975923999,137.69974929000455,50723.84086824 2025-09-21,01:59:34.000,264,11019347,-795,0,1758419973,15183.69691341,137.69974929000455,50723.91073944 2025-09-21,01:59:35.000,264,11019252,-795,0,1758419974,15183.71712234,137.69974929000455,50723.875803840005 2025-09-21,01:59:36.000,264,11019254,-795,0,1758419975,15183.784485439995,137.71384755000327,50723.924713680004 2025-09-21,01:59:37.000,264,11019273,-795,0,1758419976,15183.905739019996,137.72794581000198,50723.81291976 2025-09-21,01:59:38.000,264,11019254,-795,0,1758419977,15183.993311049991,137.68565102999855,50723.98759776001 2025-09-21,01:59:39.000,264,11019285,-795,0,1758419978,15184.020256290001,137.6786018999992,50723.93868792001 2025-09-21,01:59:40.000,264,11019241,-795,0,1758419979,15183.993311049991,137.6927001599979,50723.73606144 2025-09-21,01:59:41.000,264,11019342,-795,0,1758419980,15183.946156879996,137.5940123399996,50723.65221600001 2025-09-21,01:59:42.000,264,11019241,-795,0,1758419981,15184.020256290001,137.76319145999878,50723.63824176 2025-09-21,01:59:43.000,264,11019326,-795,0,1758419982,15184.060674150001,137.72089668000262,50723.51247360001 2025-09-21,01:59:44.000,264,11019276,-795,0,1758419983,15184.161718800002,137.75614232999942,50723.81291976 2025-09-21,01:59:45.000,264,11019295,-795,0,1758419984,15184.208872969997,137.69974929000455,50723.722087199996 2025-09-21,01:59:46.000,264,11019356,-795,0,1758419985,15184.202136660002,137.81958450000093,50723.70112584001 2025-09-21,01:59:47.000,264,11019234,-795,0,1758419986,15184.256027139993,137.77728972000477,50723.71510008 2025-09-21,01:59:48.000,264,11019270,-795,0,1758419987,15184.343599169988,137.8266336300003,50723.73606144 2025-09-21,01:59:49.000,264,11019352,-795,0,1758419988,15184.336862859993,137.840731889999,50723.73606144 2025-09-21,01:59:50.000,264,11019308,-795,0,1758419989,15184.289708689997,137.71384755000327,50723.442602400006 2025-09-21,01:59:51.000,264,11019176,-795,0,1758419990,15184.262763450002,137.81253537000157,50723.43561528001 2025-09-21,01:59:52.000,264,11019359,-795,0,1758419991,15184.357071789993,137.83368275999965,50723.4076668 2025-09-21,01:59:53.000,264,11019341,-795,0,1758419992,15184.559161089994,137.9253214499986,50723.78497128 2025-09-21,01:59:54.000,264,11019344,-795,0,1758419993,15184.586106329989,137.94646884000394,50723.84785536001 2025-09-21,01:59:55.000,264,11019378,-795,0,1758419994,15184.559161089994,137.98171449000074,50723.8618296 2025-09-21,01:59:56.000,264,11019238,-795,0,1758419995,15184.606315259989,137.96761623000202,50723.83388112 2025-09-21,01:59:57.000,264,11019176,-795,0,1758419996,15184.498534299993,138.0381075300029,50723.90375232 2025-09-21,01:59:58.000,264,11019311,-795,0,1758419997,15184.586106329989,138.0169601400048,50723.875803840005 2025-09-21,01:59:59.000,264,11019263,-795,0,1758419998,15184.532215849998,138.03105840000353,50723.89676520001 2025-09-21,02:00:00.000,264,11019306,-795,0,1758419999,15184.424434889988,138.07335317999969,50723.69413872 2025-09-21,02:00:01.000,264,11019377,-795,0,1758420000,15184.282972380002,138.0522057900016,50723.63824176 2025-09-21,02:00:02.000,264,11019279,-795,0,1758420001,15184.303181310002,138.0874514399984,50723.67317736 2025-09-21,02:00:03.000,264,11019321,-795,0,1758420002,15184.269499759997,138.14384448000055,50723.76400992 2025-09-21,02:00:04.000,264,11019369,-795,0,1758420003,15184.404225959988,138.22138491000078,50724.05048184 2025-09-21,02:00:05.000,264,11019303,-795,0,1758420004,15184.370544409998,138.21433578000142,50724.07843032 2025-09-21,02:00:06.000,264,11019324,-795,0,1758420005,15184.249290829997,138.19318839000334,50724.001572 2025-09-21,02:00:07.000,264,11019189,-795,0,1758420006,15184.256027139993,138.12974622000183,50723.97362352 2025-09-21,02:00:08.000,264,11019386,-795,0,1758420007,15184.229081899997,138.15794273999927,50724.05048184 2025-09-21,02:00:09.000,264,11019289,-795,0,1758420008,15184.161718800002,138.09450056999776,50724.02952048 2025-09-21,02:00:10.000,264,11019280,-795,0,1758420009,15184.020256290001,138.12974622000183,50723.722087199996 2025-09-21,02:00:11.000,264,11019336,-795,0,1758420010,15183.973102119991,138.0874514399984,50723.80593264 2025-09-21,02:00:12.000,264,11019099,-795,0,1758420011,15183.946156879996,138.0874514399984,50723.66619024 2025-09-21,02:00:13.000,264,11019310,-795,0,1758420012,15183.979838430001,138.03105840000353,50723.90375232 2025-09-21,02:00:14.000,264,11019299,-795,0,1758420013,15183.973102119991,138.0522057900016,50724.057468959996 2025-09-21,02:00:15.000,264,11019375,-795,0,1758420014,15183.966365809996,138.0522057900016,50724.08541744001 2025-09-21,02:00:16.000,264,11019302,-795,0,1758420015,15183.993311049991,138.0522057900016,50724.057468959996 2025-09-21,02:00:17.000,264,11019239,-795,0,1758420016,15183.932684259991,137.96056710000266,50724.211185600005 2025-09-21,02:00:18.000,264,11019257,-795,0,1758420017,15183.905739019996,137.86892841000372,50724.211185600005 2025-09-21,02:00:19.000,264,11019245,-795,0,1758420018,15183.892266399991,137.91827231999923,50724.20419848001 2025-09-21,02:00:20.000,264,11019222,-795,0,1758420019,15183.77101281999,137.86892841000372,50724.00855912 2025-09-21,02:00:21.000,264,11019177,-795,0,1758420020,15183.764276509995,137.8266336300003,50723.95266216 2025-09-21,02:00:22.000,264,11019347,-795,0,1758420021,15183.77774913,137.8266336300003,50723.93868792001 2025-09-21,02:00:23.000,264,11019246,-795,0,1758420022,15183.784485439995,137.87597754000308,50724.07843032 2025-09-21,02:00:24.000,264,11019298,-795,0,1758420023,15183.71712234,137.8054862400022,50724.08541744001 2025-09-21,02:00:25.000,264,11019257,-795,0,1758420024,15183.66996816999,137.840731889999,50724.12035304 2025-09-21,02:00:26.000,264,11019316,-795,0,1758420025,15183.71038602999,137.77024058999814,50724.12035304 2025-09-21,02:00:27.000,264,11019365,-795,0,1758420026,15183.723858649995,137.77024058999814,50724.10637880001 2025-09-21,02:00:28.000,264,11019358,-795,0,1758420027,15183.683440789995,137.8266336300003,50724.12035304 2025-09-21,02:00:29.000,264,11019323,-795,0,1758420028,15183.71038602999,137.81958450000093,50724.162275760005 2025-09-21,02:00:30.000,264,11019173,-795,0,1758420029,15183.60934137999,137.72089668000262,50723.85484248 2025-09-21,02:00:31.000,264,11019316,-795,0,1758420030,15183.5554509,137.75614232999942,50723.74304856 2025-09-21,02:00:32.000,264,11019362,-795,0,1758420031,15183.582396139995,137.77024058999814,50723.875803840005 2025-09-21,02:00:33.000,264,11019250,-795,0,1758420032,15183.622813999995,137.71384755000327,50723.83388112 2025-09-21,02:00:34.000,264,11019262,-795,0,1758420033,15183.703649719995,137.87597754000308,50724.14830152 2025-09-21,02:00:35.000,264,11019275,-795,0,1758420034,15183.75080388999,137.8266336300003,50724.1413144 2025-09-21,02:00:36.000,264,11019307,-795,0,1758420035,15183.784485439995,137.87597754000308,50724.19022424 2025-09-21,02:00:37.000,264,11019291,-795,0,1758420036,15183.81816699,137.91122318999987,50724.18323712001 2025-09-21,02:00:38.000,264,11019306,-795,0,1758420037,15183.824903299996,137.91827231999923,50724.113365920006 2025-09-21,02:00:39.000,264,11019343,-795,0,1758420038,15183.7575402,137.98171449000074,50724.162275760005 2025-09-21,02:00:40.000,264,11019311,-795,0,1758420039,15183.65649555,138.0381075300029,50723.89676520001 2025-09-21,02:00:41.000,264,11019299,-795,0,1758420040,15183.744067579995,138.02400927000417,50723.88279096 2025-09-21,02:00:42.000,264,11019289,-795,0,1758420041,15183.723858649995,138.0169601400048,50723.96663640001 2025-09-21,02:00:43.000,264,11019237,-795,0,1758420042,15183.744067579995,138.12269709000248,50723.98759776001 2025-09-21,02:00:44.000,264,11019310,-795,0,1758420043,15183.845112229996,138.1367953500012,50724.16926288 2025-09-21,02:00:45.000,264,11019422,-795,0,1758420044,15183.75080388999,138.17909013000462,50724.1413144 2025-09-21,02:00:46.000,264,11019312,-795,0,1758420045,15183.71712234,138.20728665000206,50724.14830152 2025-09-21,02:00:47.000,264,11019209,-795,0,1758420046,15183.73059495999,138.2002375200027,50724.12734016 2025-09-21,02:00:48.000,264,11019272,-795,0,1758420047,15183.764276509995,138.2636796900042,50724.14830152 2025-09-21,02:00:49.000,264,11019271,-795,0,1758420048,15183.73733127,138.3482692500038,50724.23214696001 2025-09-21,02:00:50.000,264,11019404,-795,0,1758420049,15183.61607769,138.298925340001,50724.03650760001 2025-09-21,02:00:51.000,264,11019334,-795,0,1758420050,15183.541978279995,138.31302359999972,50724.092404560004 2025-09-21,02:00:52.000,264,11019292,-795,0,1758420051,15183.501560419994,138.30597447000036,50724.001572 2025-09-21,02:00:53.000,264,11019361,-795,0,1758420052,15183.387043149989,138.2848270800023,50723.98061064 2025-09-21,02:00:54.000,264,11019321,-795,0,1758420053,15183.454406249999,138.31302359999972,50724.23913408 2025-09-21,02:00:55.000,264,11019283,-795,0,1758420054,15183.42746100999,138.2636796900042,50724.33695376 2025-09-21,02:00:56.000,264,11019275,-795,0,1758420055,15183.360097909994,138.298925340001,50724.26708256 2025-09-21,02:00:57.000,264,11019320,-795,0,1758420056,15183.360097909994,138.29187621000165,50724.32297952001 2025-09-21,02:00:58.000,264,11019389,-795,0,1758420057,15183.259053259993,138.30597447000036,50724.281056800006 2025-09-21,02:00:59.000,264,11019376,-795,0,1758420058,15183.218635399993,138.22843404000014,50724.281056800006 2025-09-21,02:01:00.000,264,11019293,-795,0,1758420059,15183.023282410002,138.22843404000014,50724.02253336 2025-09-21,02:01:01.000,264,11019354,-795,0,1758420060,15183.056963959993,138.2002375200027,50724.001572 2025-09-21,02:01:02.000,264,11019248,-795,0,1758420061,15183.036755029992,138.22138491000078,50724.08541744001 2025-09-21,02:01:03.000,264,11019401,-795,0,1758420062,15183.056963959993,138.22843404000014,50724.12035304 2025-09-21,02:01:04.000,264,11019382,-795,0,1758420063,15183.063700270002,138.22843404000014,50724.2461212 2025-09-21,02:01:05.000,264,11019313,-795,0,1758420064,15183.009809789997,138.16499186999863,50724.25310832001 2025-09-21,02:01:06.000,264,11019294,-795,0,1758420065,15182.996337169992,138.22843404000014,50724.211185600005 2025-09-21,02:01:07.000,264,11019295,-795,0,1758420066,15182.982864550002,138.20728665000206,50724.2461212 2025-09-21,02:01:08.000,264,11019348,-795,0,1758420067,15182.989600859997,138.172040999998,50724.281056800006 2025-09-21,02:01:09.000,264,11019299,-795,0,1758420068,15183.003073480002,138.17909013000462,50724.23214696001 2025-09-21,02:01:10.000,264,11019255,-795,0,1758420069,15182.827929419997,138.0874514399984,50723.994584880005 2025-09-21,02:01:11.000,264,11019361,-795,0,1758420070,15182.767302629996,138.09450056999776,50724.00855912 2025-09-21,02:01:12.000,264,11019251,-795,0,1758420071,15182.794247869992,138.07335317999969,50724.00855912 2025-09-21,02:01:13.000,264,11019373,-795,0,1758420072,15182.821193110001,138.00991100999818,50723.93868792001 2025-09-21,02:01:14.000,264,11019236,-795,0,1758420073,15182.962655620002,138.06630405000033,50724.211185600005 2025-09-21,02:01:15.000,264,11019378,-795,0,1758420074,15182.902028830002,137.99581274999946,50724.1413144 2025-09-21,02:01:16.000,264,11019308,-795,0,1758420075,15182.922237760002,138.00286187999882,50724.18323712001 2025-09-21,02:01:17.000,264,11019272,-795,0,1758420076,15183.030018719997,137.99581274999946,50724.162275760005 2025-09-21,02:01:18.000,264,11019469,-795,0,1758420077,15182.962655620002,137.97466536000138,50724.12734016 2025-09-21,02:01:19.000,264,11019225,-795,0,1758420078,15182.942446690002,137.91122318999987,50724.03650760001 2025-09-21,02:01:20.000,264,11019294,-795,0,1758420079,15182.915501449992,137.86892841000372,50723.994584880005 2025-09-21,02:01:21.000,264,11019390,-795,0,1758420080,15182.848138349997,137.84778101999837,50723.86881672001 2025-09-21,02:01:22.000,264,11019194,-795,0,1758420081,15182.935710379992,137.83368275999965,50723.91772656001 2025-09-21,02:01:23.000,264,11019229,-795,0,1758420082,15182.962655620002,137.840731889999,50723.91073944 2025-09-21,02:01:24.000,264,11019198,-795,0,1758420083,15183.063700270002,137.84778101999837,50724.12035304 2025-09-21,02:01:25.000,264,11019394,-795,0,1758420084,15183.151272299998,137.81958450000093,50724.260095440004 2025-09-21,02:01:26.000,264,11019241,-795,0,1758420085,15183.198426469993,137.84778101999837,50724.225159839996 2025-09-21,02:01:27.000,264,11019259,-795,0,1758420086,15183.090645509998,137.83368275999965,50724.08541744001 2025-09-21,02:01:28.000,264,11019300,-795,0,1758420087,15183.083909200002,137.77728972000477,50724.13432728001 2025-09-21,02:01:29.000,264,11019257,-795,0,1758420088,15183.090645509998,137.77024058999814,50724.12035304 2025-09-21,02:01:30.000,264,11019388,-795,0,1758420089,15183.050227649997,137.79843711000285,50723.91772656001 2025-09-21,02:01:31.000,264,11019337,-795,0,1758420090,15183.009809789997,137.840731889999,50723.84785536001 2025-09-21,02:01:32.000,264,11019295,-795,0,1758420091,15183.063700270002,137.8054862400022,50723.85484248 2025-09-21,02:01:33.000,264,11019326,-795,0,1758420092,15183.144535989988,137.86187928000436,50723.98759776001 2025-09-21,02:01:34.000,264,11019390,-795,0,1758420093,15183.211899089998,137.8900758000018,50724.043494720005 2025-09-21,02:01:35.000,264,11019349,-795,0,1758420094,15183.232108019998,137.8266336300003,50724.12734016 2025-09-21,02:01:36.000,264,11019353,-795,0,1758420095,15183.211899089998,137.87597754000308,50724.13432728001 2025-09-21,02:01:37.000,264,11019287,-795,0,1758420096,15183.319680049994,137.9253214499986,50724.18323712001 2025-09-21,02:01:38.000,264,11019244,-795,0,1758420097,15183.285998499989,137.98171449000074,50724.260095440004 2025-09-21,02:01:39.000,264,11019194,-795,0,1758420098,15183.285998499989,137.93237057999795,50724.12734016 2025-09-21,02:01:40.000,264,11019203,-795,0,1758420099,15183.104118130002,137.98171449000074,50723.84086824 2025-09-21,02:01:41.000,264,11019332,-795,0,1758420100,15183.164744919988,138.03105840000353,50723.93868792001 2025-09-21,02:01:42.000,264,11019251,-795,0,1758420101,15183.131063369998,137.94646884000394,50724.01554624001 2025-09-21,02:01:43.000,264,11019367,-795,0,1758420102,15183.171481229998,138.0522057900016,50724.043494720005 2025-09-21,02:01:44.000,264,11019339,-795,0,1758420103,15183.198426469993,138.07335317999969,50724.113365920006 2025-09-21,02:01:45.000,264,11019279,-795,0,1758420104,15183.184953849988,138.04515666000225,50724.05048184 2025-09-21,02:01:46.000,264,11019360,-795,0,1758420105,15183.205162779988,138.15794273999927,50724.092404560004 2025-09-21,02:01:47.000,264,11019309,-795,0,1758420106,15183.259053259993,138.15794273999927,50724.19721136 2025-09-21,02:01:48.000,264,11019361,-795,0,1758420107,15183.333152669999,138.14384448000055,50724.21817272 2025-09-21,02:01:49.000,264,11019335,-795,0,1758420108,15183.306207429989,138.17909013000462,50724.21817272 2025-09-21,02:01:50.000,264,11019257,-795,0,1758420109,15183.137799679993,138.24958142999822,50723.91073944 2025-09-21,02:01:51.000,264,11019312,-795,0,1758420110,15183.144535989988,138.12974622000183,50723.889778079996 2025-09-21,02:01:52.000,264,11019352,-795,0,1758420111,15183.097381819993,138.2354831699995,50723.93868792001 2025-09-21,02:01:53.000,264,11019175,-795,0,1758420112,15183.117590749993,138.21433578000142,50724.12734016 2025-09-21,02:01:54.000,264,11019276,-795,0,1758420113,15183.070436579997,138.2354831699995,50724.043494720005 2025-09-21,02:01:55.000,264,11019344,-795,0,1758420114,15183.077172889993,138.19318839000334,50724.12734016 2025-09-21,02:01:56.000,264,11019371,-795,0,1758420115,15183.056963959993,138.22138491000078,50724.19721136 2025-09-21,02:01:57.000,264,11019277,-795,0,1758420116,15183.009809789997,138.15794273999927,50724.12734016 2025-09-21,02:01:58.000,264,11019246,-795,0,1758420117,15182.962655620002,138.12974622000183,50723.994584880005 2025-09-21,02:01:59.000,264,11019307,-795,0,1758420118,15182.935710379992,138.14384448000055,50724.13432728001 2025-09-21,02:02:00.000,264,11019328,-795,0,1758420119,15182.814456799992,138.10859883000376,50723.924713680004 2025-09-21,02:02:01.000,264,11019280,-795,0,1758420120,15182.807720489996,138.06630405000033,50723.81291976 2025-09-21,02:02:02.000,264,11019238,-795,0,1758420121,15182.807720489996,138.09450056999776,50723.98759776001 2025-09-21,02:02:03.000,264,11019279,-795,0,1758420122,15182.942446690002,138.12269709000248,50724.35092800001 2025-09-21,02:02:04.000,264,11019351,-795,0,1758420123,15182.962655620002,138.07335317999969,50724.3159924 2025-09-21,02:02:05.000,264,11019226,-795,0,1758420124,15182.942446690002,137.96056710000266,50724.28804392 2025-09-21,02:02:06.000,264,11019401,-795,0,1758420125,15182.935710379992,138.04515666000225,50724.3159924 2025-09-21,02:02:07.000,264,11019211,-795,0,1758420126,15182.868347279997,137.93237057999795,50724.3159924 2025-09-21,02:02:08.000,264,11019321,-795,0,1758420127,15182.881819900002,137.9535179700033,50724.30900528 2025-09-21,02:02:09.000,264,11019298,-795,0,1758420128,15182.841402040001,137.8900758000018,50724.35092800001 2025-09-21,02:02:10.000,264,11019245,-795,0,1758420129,15182.807720489996,137.9041740600005,50724.12734016 2025-09-21,02:02:11.000,264,11019377,-795,0,1758420130,15182.841402040001,137.8266336300003,50724.16926288 2025-09-21,02:02:12.000,264,11019205,-795,0,1758420131,15182.807720489996,137.76319145999878,50723.945675040006 2025-09-21,02:02:13.000,264,11019170,-795,0,1758420132,15182.962655620002,137.83368275999965,50724.28804392 2025-09-21,02:02:14.000,264,11019270,-795,0,1758420133,15183.030018719997,137.840731889999,50724.329966640005 2025-09-21,02:02:15.000,264,11019384,-795,0,1758420134,15183.030018719997,137.85483014999772,50724.30201816001 2025-09-21,02:02:16.000,264,11019320,-795,0,1758420135,15183.077172889993,137.83368275999965,50724.329966640005 2025-09-21,02:02:17.000,264,11019312,-795,0,1758420136,15183.090645509998,137.77024058999814,50724.260095440004 2025-09-21,02:02:18.000,264,11019319,-795,0,1758420137,15183.164744919988,137.79843711000285,50724.25310832001 2025-09-21,02:02:19.000,264,11019233,-795,0,1758420138,15183.137799679993,137.75614232999942,50724.17625 2025-09-21,02:02:20.000,264,11019284,-795,0,1758420139,15183.124327060003,137.81253537000157,50724.02253336 2025-09-21,02:02:21.000,264,11019288,-795,0,1758420140,15183.205162779988,137.79843711000285,50724.00855912 2025-09-21,02:02:22.000,264,11019287,-795,0,1758420141,15183.265789569989,137.87597754000308,50724.0714432 2025-09-21,02:02:23.000,264,11019216,-795,0,1758420142,15183.346625289989,137.89712493000116,50723.98759776001 2025-09-21,02:02:24.000,264,11019291,-795,0,1758420143,15183.434197319999,137.87597754000308,50724.12734016 2025-09-21,02:02:25.000,264,11019281,-795,0,1758420144,15183.440933629994,137.85483014999772,50724.211185600005 2025-09-21,02:02:26.000,264,11019351,-795,0,1758420145,15183.521769349994,137.93237057999795,50724.225159839996 2025-09-21,02:02:27.000,264,11019384,-795,0,1758420146,15183.50829672999,137.91827231999923,50724.26708256 2025-09-21,02:02:28.000,264,11019368,-795,0,1758420147,15183.61607769,137.97466536000138,50724.32297952001 2025-09-21,02:02:29.000,264,11019351,-795,0,1758420148,15183.683440789995,137.93237057999795,50724.34394088 2025-09-21,02:02:30.000,264,11019271,-795,0,1758420149,15183.541978279995,137.96761623000202,50724.05048184 2025-09-21,02:02:31.000,264,11019319,-795,0,1758420150,15183.49482411,137.85483014999772,50723.95964928 2025-09-21,02:02:32.000,264,11019212,-795,0,1758420151,15183.48808779999,137.88302667000244,50724.001572 2025-09-21,02:02:33.000,264,11019283,-795,0,1758420152,15183.541978279995,137.88302667000244,50723.945675040006 2025-09-21,02:02:34.000,264,11019336,-795,0,1758420153,15183.541978279995,137.93237057999795,50724.2461212 2025-09-21,02:02:35.000,264,11019320,-795,0,1758420154,15183.50829672999,137.87597754000308,50724.27406968001 2025-09-21,02:02:36.000,264,11019324,-795,0,1758420155,15183.48808779999,137.8900758000018,50724.2461212 2025-09-21,02:02:37.000,264,11019272,-795,0,1758420156,15183.481351489994,137.8266336300003,50724.29503104 2025-09-21,02:02:38.000,264,11019290,-795,0,1758420157,15183.366834219989,137.88302667000244,50724.3159924 2025-09-21,02:02:39.000,264,11019307,-795,0,1758420158,15183.353361599999,137.8900758000018,50724.29503104 2025-09-21,02:02:40.000,264,11019342,-795,0,1758420159,15183.272525879998,137.88302667000244,50724.08541744001 2025-09-21,02:02:41.000,264,11019283,-795,0,1758420160,15183.191690159998,137.79843711000285,50723.994584880005 2025-09-21,02:02:42.000,264,11019246,-795,0,1758420161,15183.164744919988,137.84778101999837,50724.02253336 2025-09-21,02:02:43.000,264,11019322,-795,0,1758420162,15183.198426469993,137.83368275999965,50724.02952048 2025-09-21,02:02:44.000,264,11019377,-795,0,1758420163,15183.299471119994,137.84778101999837,50724.40682496 2025-09-21,02:02:45.000,264,11019270,-795,0,1758420164,15183.292734809998,137.8900758000018,50724.30900528 2025-09-21,02:02:46.000,264,11019288,-795,0,1758420165,15183.211899089998,137.86187928000436,50724.30201816001 2025-09-21,02:02:47.000,264,11019305,-795,0,1758420166,15183.238844329993,137.9041740600005,50724.260095440004 2025-09-21,02:02:48.000,264,11019267,-795,0,1758420167,15183.238844329993,137.91827231999923,50724.21817272 2025-09-21,02:02:49.000,264,11019310,-795,0,1758420168,15183.178217539993,137.93237057999795,50724.225159839996 2025-09-21,02:02:50.000,264,11019422,-795,0,1758420169,15183.158008609993,137.9253214499986,50724.057468959996 2025-09-21,02:02:51.000,264,11019347,-795,0,1758420170,15183.151272299998,137.9041740600005,50724.00855912 2025-09-21,02:02:52.000,264,11019272,-795,0,1758420171,15183.191690159998,137.85483014999772,50723.994584880005 2025-09-21,02:02:53.000,264,11019305,-795,0,1758420172,15183.198426469993,137.85483014999772,50724.07843032 2025-09-21,02:02:54.000,264,11019217,-795,0,1758420173,15183.339888979994,137.87597754000308,50724.329966640005 2025-09-21,02:02:55.000,264,11019345,-795,0,1758420174,15183.285998499989,137.86892841000372,50724.281056800006 2025-09-21,02:02:56.000,264,11019270,-795,0,1758420175,15183.346625289989,137.9253214499986,50724.281056800006 2025-09-21,02:02:57.000,264,11019298,-795,0,1758420176,15183.339888979994,137.8900758000018,50724.26708256 2025-09-21,02:02:58.000,264,11019286,-795,0,1758420177,15183.292734809998,137.91122318999987,50724.23913408 2025-09-21,02:02:59.000,264,11019292,-795,0,1758420178,15183.279262189993,137.9041740600005,50724.30900528 2025-09-21,02:03:00.000,264,11019362,-795,0,1758420179,15183.184953849988,137.94646884000394,50724.10637880001 2025-09-21,02:03:01.000,264,11019202,-795,0,1758420180,15183.232108019998,137.91122318999987,50724.06445608001 2025-09-21,02:03:02.000,264,11019285,-795,0,1758420181,15183.124327060003,137.89712493000116,50724.057468959996 2025-09-21,02:03:03.000,264,11019360,-795,0,1758420182,15183.131063369998,137.94646884000394,50724.0714432 2025-09-21,02:03:04.000,264,11019319,-795,0,1758420183,15183.151272299998,137.97466536000138,50724.21817272 2025-09-21,02:03:05.000,264,11019195,-795,0,1758420184,15183.144535989988,138.00286187999882,50724.25310832001 2025-09-21,02:03:06.000,264,11019231,-795,0,1758420185,15183.097381819993,138.04515666000225,50724.2461212 2025-09-21,02:03:07.000,264,11019341,-795,0,1758420186,15183.050227649997,138.03105840000353,50724.2461212 2025-09-21,02:03:08.000,264,11019277,-795,0,1758420187,15183.056963959993,137.9394197100046,50724.26708256 2025-09-21,02:03:09.000,264,11019286,-795,0,1758420188,15183.009809789997,138.1015497000044,50724.30900528 2025-09-21,02:03:10.000,264,11019239,-795,0,1758420189,15182.861610970001,138.03105840000353,50724.07843032 2025-09-21,02:03:11.000,264,11019251,-795,0,1758420190,15182.814456799992,138.03105840000353,50724.06445608001 2025-09-21,02:03:12.000,264,11019221,-795,0,1758420191,15182.800984180001,137.9887636200001,50724.10637880001 2025-09-21,02:03:13.000,264,11019380,-795,0,1758420192,15182.720148460001,138.00991100999818,50724.02253336 2025-09-21,02:03:14.000,264,11019372,-795,0,1758420193,15182.760566320001,138.05925492000097,50724.09939168 2025-09-21,02:03:15.000,264,11019264,-795,0,1758420194,15182.780775250001,138.0522057900016,50724.26708256 2025-09-21,02:03:16.000,264,11019238,-795,0,1758420195,15182.780775250001,138.03105840000353,50724.33695376 2025-09-21,02:03:17.000,264,11019300,-795,0,1758420196,15182.780775250001,138.04515666000225,50724.25310832001 2025-09-21,02:03:18.000,264,11019289,-795,0,1758420197,15182.720148460001,137.97466536000138,50724.281056800006 2025-09-21,02:03:19.000,264,11019303,-795,0,1758420198,15182.713412149991,137.94646884000394,50724.30900528 2025-09-21,02:03:20.000,264,11019241,-795,0,1758420199,15182.666257979996,137.93237057999795,50724.06445608001 2025-09-21,02:03:21.000,264,11019207,-795,0,1758420200,15182.605631189996,137.88302667000244,50724.0714432 2025-09-21,02:03:22.000,264,11019246,-795,0,1758420201,15182.585422259996,137.9253214499986,50724.08541744001 2025-09-21,02:03:23.000,264,11019237,-795,0,1758420202,15182.585422259996,137.91827231999923,50724.211185600005 2025-09-21,02:03:24.000,264,11019320,-795,0,1758420203,15182.706675839996,137.96761623000202,50724.29503104 2025-09-21,02:03:25.000,264,11019283,-795,0,1758420204,15182.693203219991,137.84778101999837,50724.36490224 2025-09-21,02:03:26.000,264,11019403,-795,0,1758420205,15182.760566320001,137.93237057999795,50724.30900528 2025-09-21,02:03:27.000,264,11019372,-795,0,1758420206,15182.733621079991,137.84778101999837,50724.3159924 2025-09-21,02:03:28.000,264,11019315,-795,0,1758420207,15182.69993953,137.87597754000308,50724.26708256 2025-09-21,02:03:29.000,264,11019244,-795,0,1758420208,15182.740357390001,137.88302667000244,50724.27406968001 2025-09-21,02:03:30.000,264,11019305,-795,0,1758420209,15182.57868595,137.87597754000308,50724.06445608001 2025-09-21,02:03:31.000,264,11019247,-795,0,1758420210,15182.565213329995,137.86187928000436,50724.043494720005 2025-09-21,02:03:32.000,264,11019315,-795,0,1758420211,15182.61910381,137.86892841000372,50724.07843032 2025-09-21,02:03:33.000,264,11019258,-795,0,1758420212,15182.666257979996,137.840731889999,50724.09939168 2025-09-21,02:03:34.000,264,11019381,-795,0,1758420213,15182.787511559996,137.87597754000308,50724.36490224 2025-09-21,02:03:35.000,264,11019333,-795,0,1758420214,15182.767302629996,137.86187928000436,50724.42079920001 2025-09-21,02:03:36.000,264,11019209,-795,0,1758420215,15182.740357390001,137.94646884000394,50724.211185600005 2025-09-21,02:03:37.000,264,11019376,-795,0,1758420216,15182.780775250001,137.8054862400022,50724.2461212 2025-09-21,02:03:38.000,264,11019348,-795,0,1758420217,15182.760566320001,137.84778101999837,50724.34394088 2025-09-21,02:03:39.000,264,11019296,-795,0,1758420218,15182.747093699996,137.81958450000093,50724.33695376 2025-09-21,02:03:40.000,264,11019214,-795,0,1758420219,15182.53153177999,137.7420440700007,50723.91073944 2025-09-21,02:03:41.000,264,11019280,-795,0,1758420220,15182.51132284999,137.74909320000006,50724.02952048 2025-09-21,02:03:42.000,264,11019225,-795,0,1758420221,15182.49785023,137.78433885000413,50724.00855912 2025-09-21,02:03:43.000,264,11019294,-795,0,1758420222,15182.43048712999,137.71384755000327,50724.01554624001 2025-09-21,02:03:44.000,264,11019368,-795,0,1758420223,15182.49785023,137.72794581000198,50724.19721136 2025-09-21,02:03:45.000,264,11019317,-795,0,1758420224,15182.49111391999,137.76319145999878,50724.23913408 2025-09-21,02:03:46.000,264,11019364,-795,0,1758420225,15182.51805916,137.7067984200039,50724.2461212 2025-09-21,02:03:47.000,264,11019361,-795,0,1758420226,15182.53153177999,137.74909320000006,50724.3159924 2025-09-21,02:03:48.000,264,11019395,-795,0,1758420227,15182.53826809,137.72089668000262,50724.33695376 2025-09-21,02:03:49.000,264,11019257,-795,0,1758420228,15182.605631189996,137.68565102999855,50724.25310832001 2025-09-21,02:03:50.000,264,11019321,-795,0,1758420229,15182.565213329995,137.6786018999992,50724.00855912 2025-09-21,02:03:51.000,264,11019287,-795,0,1758420230,15182.57868595,137.63630712000304,50723.97362352 2025-09-21,02:03:52.000,264,11019260,-795,0,1758420231,15182.59889488,137.72794581000198,50724.12734016 2025-09-21,02:03:53.000,264,11019323,-795,0,1758420232,15182.57868595,137.65745451000112,50724.02253336 2025-09-21,02:03:54.000,264,11019440,-795,0,1758420233,15182.55847702,137.63630712000304,50724.057468959996 2025-09-21,02:03:55.000,264,11019297,-795,0,1758420234,15182.605631189996,137.65745451000112,50724.09939168 2025-09-21,02:03:56.000,264,11019355,-795,0,1758420235,15182.713412149991,137.6786018999992,50724.23214696001 2025-09-21,02:03:57.000,264,11019319,-795,0,1758420236,15182.774038939991,137.69974929000455,50724.23214696001 2025-09-21,02:03:58.000,264,11019297,-795,0,1758420237,15182.875083589992,137.63630712000304,50724.25310832001 2025-09-21,02:03:59.000,264,11019322,-795,0,1758420238,15182.955919309992,137.58696321000025,50724.23214696001 2025-09-21,02:04:00.000,264,11019287,-795,0,1758420239,15182.915501449992,137.57286495000153,50724.01554624001 2025-09-21,02:04:01.000,264,11019302,-795,0,1758420240,15183.030018719997,137.55171756000345,50724.02253336 2025-09-21,02:04:02.000,264,11019213,-795,0,1758420241,15183.124327060003,137.5446684300041,50724.02952048 2025-09-21,02:04:03.000,264,11019410,-795,0,1758420242,15183.164744919988,137.55171756000345,50724.17625 2025-09-21,02:04:04.000,264,11019297,-795,0,1758420243,15183.285998499989,137.55171756000345,50724.17625 2025-09-21,02:04:05.000,264,11019301,-795,0,1758420244,15183.346625289989,137.53761930000474,50724.32297952001 2025-09-21,02:04:06.000,264,11019246,-795,0,1758420245,15183.333152669999,137.50237365000066,50724.211185600005 2025-09-21,02:04:07.000,264,11019308,-795,0,1758420246,15183.393779459999,137.51647190999938,50724.26708256 2025-09-21,02:04:08.000,264,11019299,-795,0,1758420247,15183.393779459999,137.4953245200013,50724.12734016 2025-09-21,02:04:09.000,264,11019300,-795,0,1758420248,15183.380306839994,137.46712800000387,50724.07843032 2025-09-21,02:04:10.000,264,11019157,-795,0,1758420249,15183.380306839994,137.45302973999787,50723.83388112 2025-09-21,02:04:11.000,264,11019321,-795,0,1758420250,15183.413988389999,137.47417713000323,50723.91772656001 2025-09-21,02:04:12.000,264,11019350,-795,0,1758420251,15183.40725207999,137.47417713000323,50723.91772656001 2025-09-21,02:04:13.000,264,11019273,-795,0,1758420252,15183.541978279995,137.51647190999938,50724.16926288 2025-09-21,02:04:14.000,264,11019403,-795,0,1758420253,15183.53524197,137.5799140800009,50724.211185600005 2025-09-21,02:04:15.000,264,11019291,-795,0,1758420254,15183.46787886999,137.60106146999897,50724.20419848001 2025-09-21,02:04:16.000,264,11019365,-795,0,1758420255,15183.521769349994,137.58696321000025,50724.1413144 2025-09-21,02:04:17.000,264,11019319,-795,0,1758420256,15183.47461518,137.60106146999897,50724.260095440004 2025-09-21,02:04:18.000,264,11019331,-795,0,1758420257,15183.440933629994,137.56581582000217,50724.26708256 2025-09-21,02:04:19.000,264,11019360,-795,0,1758420258,15183.49482411,137.6433562500024,50724.260095440004 2025-09-21,02:04:20.000,264,11019267,-795,0,1758420259,15183.387043149989,137.5799140800009,50723.86881672001 2025-09-21,02:04:21.000,264,11019349,-795,0,1758420260,15183.420724699994,137.66450364000048,50723.95266216 2025-09-21,02:04:22.000,264,11019324,-795,0,1758420261,15183.387043149989,137.68565102999855,50723.95964928 2025-09-21,02:04:23.000,264,11019421,-795,0,1758420262,15183.481351489994,137.63630712000304,50724.17625 2025-09-21,02:04:24.000,264,11019430,-795,0,1758420263,15183.541978279995,137.68565102999855,50724.225159839996 2025-09-21,02:04:25.000,264,11019325,-795,0,1758420264,15183.562187209995,137.7913879800035,50724.23214696001 2025-09-21,02:04:26.000,264,11019407,-795,0,1758420265,15183.56892351999,137.74909320000006,50724.260095440004 2025-09-21,02:04:27.000,264,11019403,-795,0,1758420266,15183.61607769,137.72794581000198,50724.30900528 2025-09-21,02:04:28.000,264,11019215,-795,0,1758420267,15183.562187209995,137.84778101999837,50724.260095440004 2025-09-21,02:04:29.000,264,11019295,-795,0,1758420268,15183.67670448,137.8054862400022,50724.35092800001 2025-09-21,02:04:30.000,264,11019197,-795,0,1758420269,15183.541978279995,137.75614232999942,50723.97362352 2025-09-21,02:04:31.000,264,11019296,-795,0,1758420270,15183.57565983,137.84778101999837,50724.06445608001 2025-09-21,02:04:32.000,264,11019145,-795,0,1758420271,15183.57565983,137.87597754000308,50724.08541744001 2025-09-21,02:04:33.000,264,11019365,-795,0,1758420272,15183.60934137999,137.8900758000018,50724.12035304 2025-09-21,02:04:34.000,264,11019230,-795,0,1758420273,15183.64975923999,137.9041740600005,50724.225159839996 2025-09-21,02:04:35.000,264,11019359,-795,0,1758420274,15183.69691341,137.8054862400022,50724.27406968001 2025-09-21,02:04:36.000,264,11019220,-795,0,1758420275,15183.703649719995,137.94646884000394,50724.23913408 2025-09-21,02:04:37.000,264,11019224,-795,0,1758420276,15183.71038602999,137.8266336300003,50724.26708256 2025-09-21,02:04:38.000,264,11019319,-795,0,1758420277,15183.703649719995,137.81958450000093,50724.33695376 2025-09-21,02:04:39.000,264,11019311,-795,0,1758420278,15183.643022929995,137.8900758000018,50724.225159839996 2025-09-21,02:04:40.000,264,11019241,-795,0,1758420279,15183.56892351999,137.840731889999,50724.001572 2025-09-21,02:04:41.000,264,11019259,-795,0,1758420280,15183.56892351999,137.71384755000327,50724.08541744001 2025-09-21,02:04:42.000,264,11019317,-795,0,1758420281,15183.64975923999,137.6927001599979,50724.09939168 2025-09-21,02:04:43.000,264,11019424,-795,0,1758420282,15183.60934137999,137.69974929000455,50724.02253336 2025-09-21,02:04:44.000,264,11019292,-795,0,1758420283,15183.7575402,137.72794581000198,50724.30201816001 2025-09-21,02:04:45.000,264,11019255,-795,0,1758420284,15183.683440789995,137.62925799000368,50724.23913408 2025-09-21,02:04:46.000,264,11019308,-795,0,1758420285,15183.73733127,137.63630712000304,50724.21817272 2025-09-21,02:04:47.000,264,11019320,-795,0,1758420286,15183.703649719995,137.65745451000112,50724.20419848001 2025-09-21,02:04:48.000,264,11019364,-795,0,1758420287,15183.73059495999,137.55171756000345,50724.20419848001 2025-09-21,02:04:49.000,264,11019393,-795,0,1758420288,15183.77774913,137.5305701699981,50724.281056800006 2025-09-21,02:04:50.000,264,11019340,-795,0,1758420289,15183.73733127,137.4318823499998,50723.91073944 2025-09-21,02:04:51.000,264,11019257,-795,0,1758420290,15183.83163960999,137.47417713000323,50724.092404560004 2025-09-21,02:04:52.000,264,11019186,-795,0,1758420291,15183.81816699,137.45302973999787,50724.01554624001 2025-09-21,02:04:53.000,264,11019261,-795,0,1758420292,15183.973102119991,137.48827539000195,50724.19022424 2025-09-21,02:04:54.000,264,11019370,-795,0,1758420293,15184.074146769992,137.4318823499998,50724.34394088 2025-09-21,02:04:55.000,264,11019209,-795,0,1758420294,15184.148246179997,137.40368583000236,50724.34394088 2025-09-21,02:04:56.000,264,11019265,-795,0,1758420295,15184.175191419992,137.38958757000364,50724.329966640005 2025-09-21,02:04:57.000,264,11019349,-795,0,1758420296,15184.249290829997,137.38253844000428,50724.3159924 2025-09-21,02:04:58.000,264,11019323,-795,0,1758420297,15184.289708689997,137.4600788700045,50724.34394088 2025-09-21,02:04:59.000,264,11019252,-795,0,1758420298,15184.343599169988,137.3684401799983,50724.30201816001 2025-09-21,02:05:00.000,264,11019362,-795,0,1758420299,15184.370544409998,137.396636700003,50724.01554624001 2025-09-21,02:05:01.000,264,11019265,-795,0,1758420300,15184.458116439993,137.38958757000364,50723.97362352 2025-09-21,02:05:02.000,264,11019189,-795,0,1758420301,15184.545688469989,137.42483322000044,50724.043494720005 2025-09-21,02:05:03.000,264,11019303,-795,0,1758420302,15184.592842639999,137.41778409000108,50724.07843032 2025-09-21,02:05:04.000,264,11019279,-795,0,1758420303,15184.69388729,137.45302973999787,50724.1413144 2025-09-21,02:05:05.000,264,11019291,-795,0,1758420304,15184.71409622,137.41778409000108,50724.17625 2025-09-21,02:05:06.000,264,11019393,-795,0,1758420305,15184.79493194,137.4600788700045,50724.23913408 2025-09-21,02:05:07.000,264,11019319,-795,0,1758420306,15184.821877179995,137.52352103999874,50724.21817272 2025-09-21,02:05:08.000,264,11019305,-795,0,1758420307,15184.82861348999,137.5587666900028,50724.19721136 2025-09-21,02:05:09.000,264,11019367,-795,0,1758420308,15184.86903134999,137.48827539000195,50724.30900528 2025-09-21,02:05:10.000,264,11019232,-795,0,1758420309,15184.680414669994,137.52352103999874,50723.97362352 2025-09-21,02:05:11.000,264,11019367,-795,0,1758420310,15184.68715097999,137.50237365000066,50723.9317008 2025-09-21,02:05:12.000,264,11019276,-795,0,1758420311,15184.741041459994,137.5799140800009,50723.924713680004 2025-09-21,02:05:13.000,264,11019320,-795,0,1758420312,15184.73430515,137.60811059999833,50723.93868792001 2025-09-21,02:05:14.000,264,11019287,-795,0,1758420313,15184.78819562999,137.65745451000112,50724.16926288 2025-09-21,02:05:15.000,264,11019258,-795,0,1758420314,15184.70735990999,137.77728972000477,50724.23214696001 2025-09-21,02:05:16.000,264,11019283,-795,0,1758420315,15184.74777776999,137.76319145999878,50724.21817272 2025-09-21,02:05:17.000,264,11019234,-795,0,1758420316,15184.720832529994,137.8266336300003,50724.19721136 2025-09-21,02:05:18.000,264,11019306,-795,0,1758420317,15184.653469429999,137.81958450000093,50724.23913408 2025-09-21,02:05:19.000,264,11019336,-795,0,1758420318,15184.68715097999,137.8266336300003,50724.2461212 2025-09-21,02:05:20.000,264,11019379,-795,0,1758420319,15184.491797989998,137.9394197100046,50724.043494720005 2025-09-21,02:05:21.000,264,11019382,-795,0,1758420320,15184.491797989998,137.91122318999987,50724.06445608001 2025-09-21,02:05:22.000,264,11019385,-795,0,1758420321,15184.330126549998,137.840731889999,50724.02253336 2025-09-21,02:05:23.000,264,11019258,-795,0,1758420322,15184.323390240002,137.87597754000308,50724.26708256 2025-09-21,02:05:24.000,264,11019298,-795,0,1758420323,15184.269499759997,137.93237057999795,50724.260095440004 2025-09-21,02:05:25.000,264,11019215,-795,0,1758420324,15184.215609279992,137.9535179700033,50724.35092800001 2025-09-21,02:05:26.000,264,11019367,-795,0,1758420325,15184.134773559992,137.91827231999923,50724.36490224 2025-09-21,02:05:27.000,264,11019401,-795,0,1758420326,15184.047201529997,137.9535179700033,50724.26708256 2025-09-21,02:05:28.000,264,11019323,-795,0,1758420327,15183.973102119991,137.9887636200001,50724.28804392 2025-09-21,02:05:29.000,264,11019231,-795,0,1758420328,15183.932684259991,137.88302667000244,50724.30201816001 2025-09-21,02:05:30.000,264,11019291,-795,0,1758420329,15183.81143067999,137.8900758000018,50724.02952048 2025-09-21,02:05:31.000,264,11019357,-795,0,1758420330,15183.905739019996,137.85483014999772,50724.113365920006 2025-09-21,02:05:32.000,264,11019192,-795,0,1758420331,15183.932684259991,137.91827231999923,50724.21817272 2025-09-21,02:05:33.000,264,11019380,-795,0,1758420332,15184.013519979992,137.81958450000093,50724.3858636 2025-09-21,02:05:34.000,264,11019266,-795,0,1758420333,15184.033728909992,137.83368275999965,50724.46272192 2025-09-21,02:05:35.000,264,11019348,-795,0,1758420334,15183.986574739996,137.75614232999942,50724.525606 2025-09-21,02:05:36.000,264,11019247,-795,0,1758420335,15184.047201529997,137.73499494000134,50724.46272192 2025-09-21,02:05:37.000,264,11019389,-795,0,1758420336,15183.986574739996,137.72089668000262,50724.53259312 2025-09-21,02:05:38.000,264,11019276,-795,0,1758420337,15183.993311049991,137.72794581000198,50724.47669616 2025-09-21,02:05:39.000,264,11019303,-795,0,1758420338,15183.986574739996,137.67155276999983,50724.58150296 2025-09-21,02:05:40.000,264,11019370,-795,0,1758420339,15183.946156879996,137.62220886000432,50724.25310832001 2025-09-21,02:05:41.000,264,11019356,-795,0,1758420340,15183.959629500001,137.5446684300041,50724.34394088 2025-09-21,02:05:42.000,264,11019325,-795,0,1758420341,15183.939420570001,137.53761930000474,50724.2461212 2025-09-21,02:05:43.000,264,11019395,-795,0,1758420342,15183.979838430001,137.50237365000066,50724.21817272 2025-09-21,02:05:44.000,264,11019271,-795,0,1758420343,15184.067410459997,137.51647190999938,50724.35791512 2025-09-21,02:05:45.000,264,11019327,-795,0,1758420344,15184.087619389997,137.48827539000195,50724.44176056001 2025-09-21,02:05:46.000,264,11019311,-795,0,1758420345,15183.979838430001,137.41778409000108,50724.378876480005 2025-09-21,02:05:47.000,264,11019340,-795,0,1758420346,15184.020256290001,137.48827539000195,50724.33695376 2025-09-21,02:05:48.000,264,11019367,-795,0,1758420347,15184.006783669996,137.46712800000387,50724.36490224 2025-09-21,02:05:49.000,264,11019298,-795,0,1758420348,15184.087619389997,137.44598060999851,50724.329966640005 2025-09-21,02:05:50.000,264,11019228,-795,0,1758420349,15184.000047360001,137.42483322000044,50724.092404560004 2025-09-21,02:05:51.000,264,11019244,-795,0,1758420350,15184.053937839992,137.41073496000172,50724.162275760005 2025-09-21,02:05:52.000,264,11019269,-795,0,1758420351,15184.040465220001,137.47417713000323,50724.113365920006 2025-09-21,02:05:53.000,264,11019258,-795,0,1758420352,15184.067410459997,137.44598060999851,50724.07843032 2025-09-21,02:05:54.000,264,11019291,-795,0,1758420353,15184.154982489992,137.43893147999916,50724.281056800006 2025-09-21,02:05:55.000,264,11019346,-795,0,1758420354,15184.316653929993,137.52352103999874,50724.28804392 2025-09-21,02:05:56.000,264,11019371,-795,0,1758420355,15184.350335479998,137.52352103999874,50724.37188936001 2025-09-21,02:05:57.000,264,11019390,-795,0,1758420356,15184.350335479998,137.55171756000345,50724.35092800001 2025-09-21,02:05:58.000,264,11019312,-795,0,1758420357,15184.303181310002,137.56581582000217,50724.33695376 2025-09-21,02:05:59.000,264,11019362,-795,0,1758420358,15184.384017029988,137.60106146999897,50724.35092800001 2025-09-21,02:06:00.000,264,11019379,-795,0,1758420359,15184.276236069993,137.58696321000025,50724.10637880001 2025-09-21,02:06:01.000,264,11019364,-795,0,1758420360,15184.350335479998,137.55171756000345,50723.96663640001 2025-09-21,02:06:02.000,264,11019434,-795,0,1758420361,15184.377280719993,137.71384755000327,50724.043494720005 2025-09-21,02:06:03.000,264,11019327,-795,0,1758420362,15184.498534299993,137.62220886000432,50724.23913408 2025-09-21,02:06:04.000,264,11019364,-755,0,1758420363,15184.538952159994,137.7067984200039,50724.3159924 2025-09-21,02:06:05.000,264,11019342,-795,0,1758420364,15184.599578949994,137.65745451000112,50724.29503104 2025-09-21,02:06:06.000,264,11019219,-795,0,1758420365,15184.62652418999,137.66450364000048,50724.16926288 2025-09-21,02:06:07.000,264,11019318,-795,0,1758420366,15184.64673311999,137.76319145999878,50724.19022424 2025-09-21,02:06:08.000,264,11019359,-795,0,1758420367,15184.673678359999,137.6786018999992,50724.07843032 2025-09-21,02:06:09.000,264,11019290,-795,0,1758420368,15184.74777776999,137.74909320000006,50724.14830152 2025-09-21,02:06:10.000,264,11019307,-795,0,1758420369,15184.69388729,137.81958450000093,50723.91073944 2025-09-21,02:06:11.000,264,11019329,-795,0,1758420370,15184.74777776999,137.83368275999965,50724.03650760001 2025-09-21,02:06:12.000,264,11019300,-795,0,1758420371,15184.741041459994,137.79843711000285,50723.84086824 2025-09-21,02:06:13.000,264,11019289,-795,0,1758420372,15184.87576766,137.76319145999878,50724.001572 2025-09-21,02:06:14.000,264,11019242,-795,0,1758420373,15184.943130759995,137.8266336300003,50724.12734016 2025-09-21,02:06:15.000,264,11019253,-795,0,1758420374,15185.03070278999,137.89712493000116,50724.18323712001 2025-09-21,02:06:16.000,264,11019333,-795,0,1758420375,15185.111538509991,137.9253214499986,50724.23913408 2025-09-21,02:06:17.000,264,11019378,-795,0,1758420376,15185.246264709996,137.9394197100046,50724.23913408 2025-09-21,02:06:18.000,264,11019334,-795,0,1758420377,15185.253001019992,137.9887636200001,50724.162275760005 2025-09-21,02:06:19.000,264,11019400,-795,0,1758420378,15185.239528400001,138.08040230999904,50724.15528864001 2025-09-21,02:06:20.000,264,11019308,-795,0,1758420379,15185.219319470001,138.04515666000225,50723.97362352 2025-09-21,02:06:21.000,264,11019336,-795,0,1758420380,15185.253001019992,137.9253214499986,50723.994584880005 2025-09-21,02:06:22.000,264,11019338,-795,0,1758420381,15185.219319470001,138.0169601400048,50723.98061064 2025-09-21,02:06:23.000,264,11019228,-795,0,1758420382,15185.300155190002,138.07335317999969,50724.12035304 2025-09-21,02:06:24.000,264,11019344,-795,0,1758420383,15185.306891499997,138.02400927000417,50724.25310832001 2025-09-21,02:06:25.000,264,11019341,-795,0,1758420384,15185.340573050002,138.02400927000417,50724.29503104 2025-09-21,02:06:26.000,264,11019343,-795,0,1758420385,15185.286682569997,138.0381075300029,50724.225159839996 2025-09-21,02:06:27.000,264,11019324,-795,0,1758420386,15185.313627809992,138.03105840000353,50724.32297952001 2025-09-21,02:06:28.000,264,11019336,-795,0,1758420387,15185.259737330001,137.93237057999795,50724.32297952001 2025-09-21,02:06:29.000,264,11019348,-795,0,1758420388,15185.226055779996,138.03105840000353,50724.33695376 2025-09-21,02:06:30.000,264,11019347,-795,0,1758420389,15185.111538509991,137.97466536000138,50724.0714432 2025-09-21,02:06:31.000,264,11019406,-795,0,1758420390,15185.11827482,137.97466536000138,50724.12734016 2025-09-21,02:06:32.000,264,11019201,-795,0,1758420391,15185.05764803,137.9535179700033,50724.0714432 2025-09-21,02:06:33.000,264,11019440,-795,0,1758420392,15184.97007599999,137.88302667000244,50724.02253336 2025-09-21,02:06:34.000,264,11019238,-795,0,1758420393,15185.104802199996,137.84778101999837,50724.36490224 2025-09-21,02:06:35.000,264,11019281,-795,0,1758420394,15185.0374391,137.840731889999,50724.39983784001 2025-09-21,02:06:36.000,264,11019244,-795,0,1758420395,15184.983548619995,137.83368275999965,50724.39983784001 2025-09-21,02:06:37.000,264,11019291,-795,0,1758420396,15184.97007599999,137.85483014999772,50724.41381208 2025-09-21,02:06:38.000,264,11019328,-795,0,1758420397,15184.97681231,137.79843711000285,50724.4557348 2025-09-21,02:06:39.000,264,11019399,-795,0,1758420398,15184.95660338,137.81253537000157,50724.44176056001 2025-09-21,02:06:40.000,264,11019267,-795,0,1758420399,15184.761250389995,137.6786018999992,50724.14830152 2025-09-21,02:06:41.000,264,11019338,-795,0,1758420400,15184.74777776999,137.68565102999855,50724.15528864001 2025-09-21,02:06:42.000,264,11019289,-795,0,1758420401,15184.69388729,137.65040538000176,50724.281056800006 2025-09-21,02:06:43.000,264,11019273,-795,0,1758420402,15184.700623599994,137.62220886000432,50724.27406968001 2025-09-21,02:06:44.000,264,11019374,-795,0,1758420403,15184.73430515,137.65745451000112,50724.58849008001 2025-09-21,02:06:45.000,264,11019351,-795,0,1758420404,15184.72756883999,137.5799140800009,50724.546567360005 2025-09-21,02:06:46.000,264,11019339,-795,0,1758420405,15184.68715097999,137.62220886000432,50724.50464464 2025-09-21,02:06:47.000,264,11019439,-795,0,1758420406,15184.66694204999,137.5587666900028,50724.50464464 2025-09-21,02:06:48.000,264,11019412,-795,0,1758420407,15184.66694204999,137.5305701699981,50724.63739992001 2025-09-21,02:06:49.000,264,11019328,-795,0,1758420408,15184.64673311999,137.42483322000044,50724.60246432 2025-09-21,02:06:50.000,264,11019355,-795,0,1758420409,15184.512006919998,137.396636700003,50724.30201816001 2025-09-21,02:06:51.000,264,11019345,-795,0,1758420410,15184.525479539989,137.43893147999916,50724.35791512 2025-09-21,02:06:52.000,264,11019300,-795,0,1758420411,15184.545688469989,137.4600788700045,50724.30201816001 2025-09-21,02:06:53.000,264,11019384,-795,0,1758420412,15184.653469429999,137.38253844000428,50724.55355448 2025-09-21,02:06:54.000,264,11019385,-795,0,1758420413,15184.633260499999,137.41778409000108,50724.53958024001 2025-09-21,02:06:55.000,264,11019289,-795,0,1758420414,15184.68715097999,137.40368583000236,50724.60945144001 2025-09-21,02:06:56.000,264,11019371,-795,0,1758420415,15184.77472301,137.50942278000002,50724.616438560006 2025-09-21,02:06:57.000,264,11019338,-795,0,1758420416,15184.8353498,137.50237365000066,50724.665348400005 2025-09-21,02:06:58.000,264,11019294,-795,0,1758420417,15184.87576766,137.52352103999874,50724.65836128001 2025-09-21,02:06:59.000,264,11019325,-795,0,1758420418,15184.902712899995,137.52352103999874,50724.595477200004 2025-09-21,02:07:00.000,264,11019261,-795,0,1758420419,15184.821877179995,137.5587666900028,50724.211185600005 2025-09-21,02:07:01.000,264,11019301,-795,0,1758420420,15184.90944920999,137.5799140800009,50724.26708256 2025-09-21,02:07:02.000,264,11019335,-795,0,1758420421,15184.963339689995,137.67155276999983,50724.392850719996 2025-09-21,02:07:03.000,264,11019295,-795,0,1758420422,15185.125011129996,137.5799140800009,50724.56752872001 2025-09-21,02:07:04.000,264,11019278,-795,0,1758420423,15185.13848375,137.62925799000368,50724.53259312 2025-09-21,02:07:05.000,264,11019340,-795,0,1758420424,15185.199110540001,137.6927001599979,50724.57451584 2025-09-21,02:07:06.000,264,11019304,-795,0,1758420425,15185.185637919996,137.6433562500024,50724.60945144001 2025-09-21,02:07:07.000,264,11019291,-795,0,1758420426,15185.286682569997,137.71384755000327,50724.57451584 2025-09-21,02:07:08.000,264,11019337,-795,0,1758420427,15185.333836739992,137.62925799000368,50724.53958024001 2025-09-21,02:07:09.000,264,11019359,-795,0,1758420428,15185.374254599992,137.71384755000327,50724.53259312 2025-09-21,02:07:10.000,264,11019264,-795,0,1758420429,15185.232792089992,137.7067984200039,50724.20419848001 2025-09-21,02:07:11.000,264,11019373,-795,0,1758420430,15185.286682569997,137.65745451000112,50724.225159839996 2025-09-21,02:07:12.000,264,11019218,-795,0,1758420431,15185.313627809992,137.72089668000262,50724.23913408 2025-09-21,02:07:13.000,264,11019248,-795,0,1758420432,15185.360781980002,137.72089668000262,50724.40682496 2025-09-21,02:07:14.000,264,11019337,-795,0,1758420433,15185.394463529992,137.73499494000134,50724.47669616 2025-09-21,02:07:15.000,264,11019317,-795,0,1758420434,15185.367518289997,137.78433885000413,50724.3159924 2025-09-21,02:07:16.000,264,11019298,-795,0,1758420435,15185.441617700002,137.6927001599979,50724.46970904001 2025-09-21,02:07:17.000,264,11019366,-795,0,1758420436,15185.421408770002,137.78433885000413,50724.46272192 2025-09-21,02:07:18.000,264,11019301,-795,0,1758420437,15185.414672459992,137.78433885000413,50724.525606 2025-09-21,02:07:19.000,264,11019282,-795,0,1758420438,15185.441617700002,137.78433885000413,50724.49067040001 2025-09-21,02:07:20.000,264,11019408,-795,0,1758420439,15185.273209949992,137.69974929000455,50724.21817272 2025-09-21,02:07:21.000,264,11019291,-795,0,1758420440,15185.394463529992,137.79843711000285,50724.26708256 2025-09-21,02:07:22.000,264,11019288,-795,0,1758420441,15185.354045669992,137.83368275999965,50724.211185600005 2025-09-21,02:07:23.000,264,11019303,-795,0,1758420442,15185.401199840002,137.8054862400022,50724.525606 2025-09-21,02:07:24.000,264,11019342,-795,0,1758420443,15185.441617700002,137.840731889999,50724.53958024001 2025-09-21,02:07:25.000,264,11019241,-795,0,1758420444,15185.448354009997,137.74909320000006,50724.53259312 2025-09-21,02:07:26.000,264,11019308,-795,0,1758420445,15185.327100429997,137.77728972000477,50724.560541599996 2025-09-21,02:07:27.000,264,11019317,-795,0,1758420446,15185.354045669992,137.74909320000006,50724.49067040001 2025-09-21,02:07:28.000,264,11019267,-795,0,1758420447,15185.293418879992,137.8054862400022,50724.560541599996 2025-09-21,02:07:29.000,264,11019344,-795,0,1758420448,15185.205846849996,137.69974929000455,50724.53958024001 2025-09-21,02:07:30.000,264,11019314,-795,0,1758420449,15185.023966479996,137.60811059999833,50724.26708256 2025-09-21,02:07:31.000,264,11019300,-795,0,1758420450,15184.97007599999,137.5940123399996,50724.15528864001 2025-09-21,02:07:32.000,264,11019347,-795,0,1758420451,15184.943130759995,137.5446684300041,50724.12035304 2025-09-21,02:07:33.000,264,11019333,-795,0,1758420452,15184.963339689995,137.4318823499998,50724.225159839996 2025-09-21,02:07:34.000,264,11019350,-795,0,1758420453,15185.044175409996,137.5587666900028,50724.448747680006 2025-09-21,02:07:35.000,264,11019345,-795,0,1758420454,15185.05764803,137.53761930000474,50724.43477344 2025-09-21,02:07:36.000,264,11019344,-795,0,1758420455,15185.03070278999,137.4812262600026,50724.35791512 2025-09-21,02:07:37.000,264,11019429,-795,0,1758420456,15184.94986706999,137.32614540000213,50724.36490224 2025-09-21,02:07:38.000,264,11019388,-795,0,1758420457,15184.82861348999,137.40368583000236,50724.3159924 2025-09-21,02:07:39.000,264,11019365,-795,0,1758420458,15184.82861348999,137.38253844000428,50724.30900528 2025-09-21,02:07:40.000,264,11019360,-795,0,1758420459,15184.680414669994,137.34024366000085,50724.260095440004 2025-09-21,02:07:41.000,264,11019406,-795,0,1758420460,15184.72756883999,137.3331945300015,50724.19022424 2025-09-21,02:07:42.000,264,11019294,-795,0,1758420461,15184.68715097999,137.2979488800047,50724.19721136 2025-09-21,02:07:43.000,264,11019382,-795,0,1758420462,15184.68715097999,137.26270323000062,50724.2461212 2025-09-21,02:07:44.000,264,11019269,-795,0,1758420463,15184.81514087,137.32614540000213,50724.378876480005 2025-09-21,02:07:45.000,264,11019264,-795,0,1758420464,15184.801668249995,137.32614540000213,50724.378876480005 2025-09-21,02:07:46.000,264,11019320,-795,0,1758420465,15184.8353498,137.22040845000447,50724.55355448 2025-09-21,02:07:47.000,264,11019255,-795,0,1758420466,15184.963339689995,137.35434191999957,50724.58849008001 2025-09-21,02:07:48.000,264,11019392,-795,0,1758420467,15185.09806589,137.3684401799983,50724.67932264 2025-09-21,02:07:49.000,264,11019361,-795,0,1758420468,15185.165428989996,137.38958757000364,50724.79111656 2025-09-21,02:07:50.000,264,11019228,-795,0,1758420469,15185.11827482,137.38253844000428,50724.36490224 2025-09-21,02:07:51.000,264,11019413,-795,0,1758420470,15185.07785696,137.34024366000085,50724.27406968001 2025-09-21,02:07:52.000,264,11019221,-795,0,1758420471,15185.212583159991,137.36139104999893,50724.497657520005 2025-09-21,02:07:53.000,264,11019264,-795,0,1758420472,15185.367518289997,137.41073496000172,50724.700284 2025-09-21,02:07:54.000,264,11019285,-795,0,1758420473,15185.421408770002,137.41073496000172,50724.63739992001 2025-09-21,02:07:55.000,264,11019297,-795,0,1758420474,15185.448354009997,137.3472927900002,50724.525606 2025-09-21,02:07:56.000,264,11019262,-795,0,1758420475,15185.488771869997,137.46712800000387,50724.60246432 2025-09-21,02:07:57.000,264,11019329,-795,0,1758420476,15185.623498069988,137.41073496000172,50724.58150296 2025-09-21,02:07:58.000,264,11019282,-795,0,1758420477,15185.677388549993,137.44598060999851,50724.595477200004 2025-09-21,02:07:59.000,264,11019262,-795,0,1758420478,15185.711070099998,137.40368583000236,50724.56752872001 2025-09-21,02:08:00.000,264,11019316,-795,0,1758420479,15185.704333789989,137.44598060999851,50724.329966640005 2025-09-21,02:08:01.000,264,11019399,-795,0,1758420480,15185.785169509989,137.43893147999916,50724.3159924 2025-09-21,02:08:02.000,264,11019318,-795,0,1758420481,15185.785169509989,137.43893147999916,50724.3159924 2025-09-21,02:08:03.000,264,11019413,-795,0,1758420482,15185.839059989994,137.48827539000195,50724.3858636 2025-09-21,02:08:04.000,264,11019253,-795,0,1758420483,15185.960313569994,137.51647190999938,50724.60246432 2025-09-21,02:08:05.000,264,11019450,-795,0,1758420484,15186.061358219995,137.52352103999874,50724.560541599996 2025-09-21,02:08:06.000,264,11019273,-795,0,1758420485,15186.06809452999,137.5446684300041,50724.48368328 2025-09-21,02:08:07.000,264,11019308,-795,0,1758420486,15186.061358219995,137.65745451000112,50724.42079920001 2025-09-21,02:08:08.000,264,11019243,-795,0,1758420487,15186.08830345999,137.58696321000025,50724.44176056001 2025-09-21,02:08:09.000,264,11019398,-795,0,1758420488,15186.142193939995,137.58696321000025,50724.4557348 2025-09-21,02:08:10.000,264,11019282,-795,0,1758420489,15186.10851238999,137.53761930000474,50724.1413144 2025-09-21,02:08:11.000,264,11019437,-795,0,1758420490,15186.142193939995,137.5940123399996,50724.162275760005 2025-09-21,02:08:12.000,264,11019196,-795,0,1758420491,15186.16913917999,137.5940123399996,50724.14830152 2025-09-21,02:08:13.000,264,11019228,-795,0,1758420492,15186.17587549,137.62220886000432,50724.19721136 2025-09-21,02:08:14.000,264,11019302,-795,0,1758420493,15186.182611799995,137.62925799000368,50724.225159839996 2025-09-21,02:08:15.000,264,11019332,-795,0,1758420494,15186.25671121,137.65040538000176,50724.3159924 2025-09-21,02:08:16.000,264,11019370,-795,0,1758420495,15186.398173720001,137.6433562500024,50724.560541599996 2025-09-21,02:08:17.000,264,11019268,-795,0,1758420496,15186.384701099996,137.58696321000025,50724.41381208 2025-09-21,02:08:18.000,264,11019222,-795,0,1758420497,15186.351019549991,137.46712800000387,50724.53259312 2025-09-21,02:08:19.000,264,11019280,-795,0,1758420498,15186.377964790001,137.56581582000217,50724.46272192 2025-09-21,02:08:20.000,264,11019270,-795,0,1758420499,15186.290392759991,137.51647190999938,50724.28804392 2025-09-21,02:08:21.000,264,11019376,-795,0,1758420500,15186.324074309996,137.5587666900028,50724.36490224 2025-09-21,02:08:22.000,264,11019349,-795,0,1758420501,15186.27692014,137.5799140800009,50724.3159924 2025-09-21,02:08:23.000,264,11019349,-795,0,1758420502,15186.15566656,137.5446684300041,50724.23913408 2025-09-21,02:08:24.000,264,11019443,-795,0,1758420503,15186.162402869995,137.5446684300041,50724.51163176 2025-09-21,02:08:25.000,264,11019265,-795,0,1758420504,15186.182611799995,137.50237365000066,50724.46272192 2025-09-21,02:08:26.000,264,11019335,-795,0,1758420505,15186.20955703999,137.56581582000217,50724.55355448 2025-09-21,02:08:27.000,264,11019382,-795,0,1758420506,15186.310601689991,137.53761930000474,50724.58150296 2025-09-21,02:08:28.000,264,11019384,-795,0,1758420507,15186.25671121,137.50942278000002,50724.62342568 2025-09-21,02:08:29.000,264,11019262,-795,0,1758420508,15186.162402869995,137.4600788700045,50724.665348400005 2025-09-21,02:08:30.000,264,11019314,-795,0,1758420509,15186.06809452999,137.4318823499998,50724.29503104 2025-09-21,02:08:31.000,264,11019326,-795,0,1758420510,15186.101776079995,137.5305701699981,50724.39983784001 2025-09-21,02:08:32.000,264,11019284,-795,0,1758420511,15186.25671121,137.51647190999938,50724.525606 2025-09-21,02:08:33.000,264,11019274,-795,0,1758420512,15186.27692014,137.45302973999787,50724.497657520005 2025-09-21,02:08:34.000,264,11019428,-795,0,1758420513,15186.317338,137.4600788700045,50724.58150296 2025-09-21,02:08:35.000,264,11019337,-795,0,1758420514,15186.317338,137.47417713000323,50724.62342568 2025-09-21,02:08:36.000,264,11019226,-795,0,1758420515,15186.20955703999,137.396636700003,50724.64438704 2025-09-21,02:08:37.000,264,11019336,-795,0,1758420516,15186.19608442,137.44598060999851,50724.81207792 2025-09-21,02:08:38.000,264,11019343,-795,0,1758420517,15186.162402869995,137.47417713000323,50724.77714232001 2025-09-21,02:08:39.000,264,11019278,-795,0,1758420518,15186.09503977,137.42483322000044,50724.72124536 2025-09-21,02:08:40.000,264,11019368,-795,0,1758420519,15185.940104639994,137.40368583000236,50724.46970904001 2025-09-21,02:08:41.000,264,11019339,-795,0,1758420520,15186.00746773999,137.38958757000364,50724.53958024001 2025-09-21,02:08:42.000,264,11019398,-795,0,1758420521,15185.940104639994,137.38253844000428,50724.4557348 2025-09-21,02:08:43.000,264,11019302,-795,0,1758420522,15186.041149289995,137.37548930999765,50724.79111656 2025-09-21,02:08:44.000,264,11019360,-795,0,1758420523,15186.041149289995,137.38253844000428,50724.88893624 2025-09-21,02:08:45.000,264,11019255,-795,0,1758420524,15186.02767666999,137.37548930999765,50724.79111656 2025-09-21,02:08:46.000,264,11019277,-795,0,1758420525,15185.960313569994,137.43893147999916,50724.81207792 2025-09-21,02:08:47.000,264,11019384,-795,0,1758420526,15185.90642308999,137.3472927900002,50724.728232479996 2025-09-21,02:08:48.000,264,11019296,-795,0,1758420527,15185.872741539999,137.34024366000085,50724.79111656 2025-09-21,02:08:49.000,264,11019246,-795,0,1758420528,15185.90642308999,137.3684401799983,50724.79111656 2025-09-21,02:08:50.000,264,11019403,-795,0,1758420529,15185.798642129994,137.36139104999893,50724.53259312 2025-09-21,02:08:51.000,264,11019292,-795,0,1758420530,15185.805378439989,137.37548930999765,50724.67932264 2025-09-21,02:08:52.000,264,11019335,-795,0,1758420531,15185.731279029998,137.37548930999765,50724.55355448 2025-09-21,02:08:53.000,264,11019308,-795,0,1758420532,15185.84579629999,137.42483322000044,50724.665348400005 2025-09-21,02:08:54.000,264,11019324,-795,0,1758420533,15185.872741539999,137.3331945300015,50724.784129440006 2025-09-21,02:08:55.000,264,11019353,-795,0,1758420534,15185.84579629999,137.3472927900002,50724.8400264 2025-09-21,02:08:56.000,264,11019389,-795,0,1758420535,15185.839059989994,137.34024366000085,50724.81207792 2025-09-21,02:08:57.000,264,11019378,-795,0,1758420536,15185.839059989994,137.35434191999957,50724.82605216001 2025-09-21,02:08:58.000,264,11019336,-795,0,1758420537,15185.832323679999,137.3472927900002,50724.88893624 2025-09-21,02:08:59.000,264,11019300,-795,0,1758420538,15185.771696889999,137.4318823499998,50724.77714232001 2025-09-21,02:09:00.000,264,11019253,-795,0,1758420539,15185.711070099998,137.34024366000085,50724.63739992001 2025-09-21,02:09:01.000,264,11019308,-795,0,1758420540,15185.731279029998,137.36139104999893,50724.60945144001 2025-09-21,02:09:02.000,264,11019261,-795,0,1758420541,15185.758224269994,137.396636700003,50724.7701552 2025-09-21,02:09:03.000,264,11019287,-795,0,1758420542,15185.738015339994,137.38253844000428,50724.63739992001 2025-09-21,02:09:04.000,264,11019351,-795,0,1758420543,15185.764960579989,137.38958757000364,50724.92387184001 2025-09-21,02:09:05.000,264,11019235,-795,0,1758420544,15185.778433199994,137.52352103999874,50724.81906504 2025-09-21,02:09:06.000,264,11019345,-795,0,1758420545,15185.717806409993,137.43893147999916,50724.833039280005 2025-09-21,02:09:07.000,264,11019287,-795,0,1758420546,15185.798642129994,137.4953245200013,50724.895923359996 2025-09-21,02:09:08.000,264,11019292,-795,0,1758420547,15185.704333789989,137.43893147999916,50724.92387184001 2025-09-21,02:09:09.000,264,11019269,-795,0,1758420548,15185.677388549993,137.47417713000323,50724.930858960004 2025-09-21,02:09:10.000,264,11019386,-795,0,1758420549,15185.603289139988,137.4318823499998,50724.64438704 2025-09-21,02:09:11.000,264,11019361,-795,0,1758420550,15185.643706999988,137.45302973999787,50724.665348400005 2025-09-21,02:09:12.000,264,11019259,-795,0,1758420551,15185.576343899993,137.4600788700045,50724.6304128 2025-09-21,02:09:13.000,264,11019333,-795,0,1758420552,15185.603289139988,137.50942278000002,50724.7701552 2025-09-21,02:09:14.000,264,11019280,-795,0,1758420553,15185.576343899993,137.46712800000387,50724.833039280005 2025-09-21,02:09:15.000,264,11019193,-795,0,1758420554,15185.576343899993,137.4953245200013,50724.82605216001 2025-09-21,02:09:16.000,264,11019374,-795,0,1758420555,15185.569607589998,137.47417713000323,50724.833039280005 2025-09-21,02:09:17.000,264,11019294,-795,0,1758420556,15185.589816519998,137.4318823499998,50724.88893624 2025-09-21,02:09:18.000,264,11019296,-795,0,1758420557,15185.515717109993,137.4953245200013,50724.895923359996 2025-09-21,02:09:19.000,264,11019386,-795,0,1758420558,15185.482035560002,137.46712800000387,50724.7701552 2025-09-21,02:09:20.000,264,11019380,-795,0,1758420559,15185.340573050002,137.44598060999851,50724.57451584 2025-09-21,02:09:21.000,264,11019361,-795,0,1758420560,15185.380990910002,137.4318823499998,50724.714258240005 2025-09-21,02:09:22.000,264,11019286,-795,0,1758420561,15185.380990910002,137.45302973999787,50724.665348400005 2025-09-21,02:09:23.000,264,11019246,-795,0,1758420562,15185.542662350003,137.4600788700045,50724.88893624 2025-09-21,02:09:24.000,264,11019341,-795,0,1758420563,15185.549398659998,137.46712800000387,50725.0147044 2025-09-21,02:09:25.000,264,11019291,-795,0,1758420564,15185.522453420002,137.4318823499998,50725.0147044 2025-09-21,02:09:26.000,264,11019356,-795,0,1758420565,15185.569607589998,137.38253844000428,50724.85400064001 2025-09-21,02:09:27.000,264,11019203,-795,0,1758420566,15185.549398659998,137.31909627000277,50724.93784608 2025-09-21,02:09:28.000,264,11019255,-795,0,1758420567,15185.583080209988,137.31909627000277,50724.930858960004 2025-09-21,02:09:29.000,264,11019269,-795,0,1758420568,15185.616761759993,137.29089974999806,50724.94483320001 2025-09-21,02:09:30.000,264,11019368,-795,0,1758420569,15185.556134969993,137.2838506199987,50724.60945144001 2025-09-21,02:09:31.000,264,11019343,-795,0,1758420570,15185.549398659998,137.26975235999998,50724.595477200004 2025-09-21,02:09:32.000,264,11019279,-795,0,1758420571,15185.623498069988,137.22040845000447,50724.68630976001 2025-09-21,02:09:33.000,264,11019342,-795,0,1758420572,15185.771696889999,137.27680148999934,50724.81906504 2025-09-21,02:09:34.000,264,11019404,-795,0,1758420573,15185.95357726,137.27680148999934,50725.0147044 2025-09-21,02:09:35.000,264,11019246,-795,0,1758420574,15185.960313569994,137.22040845000447,50725.00771728 2025-09-21,02:09:36.000,264,11019340,-795,0,1758420575,15186.05462191,137.30499801000406,50724.94483320001 2025-09-21,02:09:37.000,264,11019385,-795,0,1758420576,15186.08830345999,137.30499801000406,50724.88893624 2025-09-21,02:09:38.000,264,11019322,-795,0,1758420577,15186.08830345999,137.2486049700019,50724.84701352 2025-09-21,02:09:39.000,264,11019251,-795,0,1758420578,15186.142193939995,137.31204714000341,50724.96579456 2025-09-21,02:09:40.000,264,11019293,-795,0,1758420579,15186.142193939995,137.2838506199987,50724.728232479996 2025-09-21,02:09:41.000,264,11019176,-795,0,1758420580,15186.223029659996,137.22745758000383,50724.73521960001 2025-09-21,02:09:42.000,264,11019329,-795,0,1758420581,15186.310601689991,137.27680148999934,50724.74220672 2025-09-21,02:09:43.000,264,11019316,-795,0,1758420582,15186.283656449996,137.22745758000383,50724.68630976001 2025-09-21,02:09:44.000,264,11019270,-795,0,1758420583,15186.411646339991,137.31204714000341,50724.81207792 2025-09-21,02:09:45.000,264,11019290,-795,0,1758420584,15186.512690989992,137.31909627000277,50724.95880744 2025-09-21,02:09:46.000,264,11019459,-795,0,1758420585,15186.505954679997,137.32614540000213,50724.9098976 2025-09-21,02:09:47.000,264,11019252,-795,0,1758420586,15186.627208259997,137.27680148999934,50724.951820320006 2025-09-21,02:09:48.000,264,11019357,-795,0,1758420587,15186.667626119997,137.29089974999806,50724.930858960004 2025-09-21,02:09:49.000,264,11019324,-795,0,1758420588,15186.647417189997,137.41778409000108,50724.895923359996 2025-09-21,02:09:50.000,264,11019243,-795,0,1758420589,15186.633944569992,137.36139104999893,50724.616438560006 2025-09-21,02:09:51.000,264,11019261,-795,0,1758420590,15186.701307670002,137.3472927900002,50724.69329688 2025-09-21,02:09:52.000,264,11019194,-795,0,1758420591,15186.761934460003,137.44598060999851,50724.68630976001 2025-09-21,02:09:53.000,264,11019294,-795,0,1758420592,15186.809088629998,137.4318823499998,50724.80509080001 2025-09-21,02:09:54.000,264,11019293,-795,0,1758420593,15186.950551139998,137.50237365000066,50724.90291048001 2025-09-21,02:09:55.000,264,11019342,-795,0,1758420594,15186.990968999999,137.44598060999851,50724.91688472 2025-09-21,02:09:56.000,264,11019312,-795,0,1758420595,15187.031386859999,137.47417713000323,50724.881949120005 2025-09-21,02:09:57.000,264,11019349,-795,0,1758420596,15187.098749959994,137.52352103999874,50724.87496200001 2025-09-21,02:09:58.000,264,11019313,-795,0,1758420597,15187.08527733999,137.51647190999938,50724.881949120005 2025-09-21,02:09:59.000,264,11019260,-795,0,1758420598,15187.071804719999,137.53761930000474,50724.84701352 2025-09-21,02:10:00.000,264,11019291,-795,0,1758420599,15186.977496379994,137.5587666900028,50724.67932264 2025-09-21,02:10:01.000,264,11019315,-795,0,1758420600,15186.943814829989,137.56581582000217,50724.6304128 2025-09-21,02:10:02.000,264,11019387,-795,0,1758420601,15186.984232689989,137.50942278000002,50724.77714232001 2025-09-21,02:10:03.000,264,11019323,-795,0,1758420602,15187.04485947999,137.52352103999874,50724.85400064001 2025-09-21,02:10:04.000,264,11019287,-795,0,1758420603,15187.078541029994,137.58696321000025,50725.00771728 2025-09-21,02:10:05.000,264,11019419,-795,0,1758420604,15187.092013649999,137.62925799000368,50724.9797688 2025-09-21,02:10:06.000,264,11019255,-795,0,1758420605,15187.038123169994,137.65745451000112,50724.97278168001 2025-09-21,02:10:07.000,264,11019374,-795,0,1758420606,15187.04485947999,137.62220886000432,50725.049640000005 2025-09-21,02:10:08.000,264,11019333,-795,0,1758420607,15186.923605899989,137.65745451000112,50724.98675592 2025-09-21,02:10:09.000,264,11019378,-795,0,1758420608,15186.910133279998,137.5446684300041,50724.94483320001 2025-09-21,02:10:10.000,264,11019352,-795,0,1758420609,15186.802352319988,137.65745451000112,50724.82605216001 2025-09-21,02:10:11.000,264,11019353,-795,0,1758420610,15186.775407079993,137.61515972999769,50724.714258240005 2025-09-21,02:10:12.000,264,11019245,-795,0,1758420611,15186.728252909998,137.5799140800009,50724.67932264 2025-09-21,02:10:13.000,264,11019311,-795,0,1758420612,15186.734989219993,137.6433562500024,50724.714258240005 2025-09-21,02:10:14.000,264,11019259,-795,0,1758420613,15186.741725530002,137.62220886000432,50725.0845756 2025-09-21,02:10:15.000,264,11019334,-795,0,1758420614,15186.748461839998,137.62925799000368,50724.93784608 2025-09-21,02:10:16.000,264,11019326,-795,0,1758420615,15186.734989219993,137.58696321000025,50724.96579456 2025-09-21,02:10:17.000,264,11019276,-795,0,1758420616,15186.701307670002,137.62220886000432,50725.07758848 2025-09-21,02:10:18.000,264,11019334,-795,0,1758420617,15186.755198149993,137.5587666900028,50725.098549840004 2025-09-21,02:10:19.000,264,11019375,-795,0,1758420618,15186.633944569992,137.5446684300041,50725.0845756 2025-09-21,02:10:20.000,264,11019382,-795,0,1758420619,15186.519427300002,137.5799140800009,50724.77714232001 2025-09-21,02:10:21.000,264,11019270,-795,0,1758420620,15186.472273129992,137.43893147999916,50724.75618096001 2025-09-21,02:10:22.000,264,11019290,-795,0,1758420621,15186.404910029996,137.5446684300041,50724.81906504 2025-09-21,02:10:23.000,264,11019373,-795,0,1758420622,15186.431855269992,137.5446684300041,50725.02169152001 2025-09-21,02:10:24.000,264,11019411,-795,0,1758420623,15186.391437409991,137.4600788700045,50725.098549840004 2025-09-21,02:10:25.000,264,11019172,-795,0,1758420624,15186.398173720001,137.50942278000002,50725.119511200006 2025-09-21,02:10:26.000,264,11019444,-795,0,1758420625,15186.310601689991,137.44598060999851,50725.13348544 2025-09-21,02:10:27.000,264,11019210,-795,0,1758420626,15186.35775586,137.46712800000387,50725.119511200006 2025-09-21,02:10:28.000,264,11019349,-795,0,1758420627,15186.35775586,137.46712800000387,50725.09156272001 2025-09-21,02:10:29.000,264,11019425,-795,0,1758420628,15186.351019549991,137.47417713000323,50725.14047256001 2025-09-21,02:10:30.000,264,11019300,-795,0,1758420629,15186.202820729995,137.38958757000364,50724.91688472 2025-09-21,02:10:31.000,264,11019281,-795,0,1758420630,15186.182611799995,137.41073496000172,50724.895923359996 2025-09-21,02:10:32.000,264,11019254,-795,0,1758420631,15186.19608442,137.41778409000108,50724.97278168001 2025-09-21,02:10:33.000,264,11019242,-795,0,1758420632,15186.25671121,137.4318823499998,50725.17540816 2025-09-21,02:10:34.000,264,11019303,-795,0,1758420633,15186.303865379996,137.34024366000085,50725.21034376001 2025-09-21,02:10:35.000,264,11019293,-795,0,1758420634,15186.310601689991,137.396636700003,50725.32213768 2025-09-21,02:10:36.000,264,11019374,-795,0,1758420635,15186.27692014,137.35434191999957,50725.31515056 2025-09-21,02:10:37.000,264,11019327,-795,0,1758420636,15186.330810619991,137.34024366000085,50725.2941892 2025-09-21,02:10:38.000,264,11019366,-795,0,1758420637,15186.371228479991,137.37548930999765,50725.231305119996 2025-09-21,02:10:39.000,264,11019380,-795,0,1758420638,15186.283656449996,137.31909627000277,50725.17540816 2025-09-21,02:10:40.000,264,11019362,-795,0,1758420639,15186.283656449996,137.396636700003,50724.99374304001 2025-09-21,02:10:41.000,264,11019411,-795,0,1758420640,15186.24997489999,137.2838506199987,50725.03566576 2025-09-21,02:10:42.000,264,11019393,-795,0,1758420641,15186.303865379996,137.22040845000447,50725.07060136001 2025-09-21,02:10:43.000,264,11019393,-795,0,1758420642,15186.371228479991,137.2345067100032,50725.168421040005 2025-09-21,02:10:44.000,264,11019238,-795,0,1758420643,15186.425118959996,137.3331945300015,50725.35707328001 2025-09-21,02:10:45.000,264,11019363,-795,0,1758420644,15186.492482059992,137.31909627000277,50725.30117632 2025-09-21,02:10:46.000,264,11019284,-795,0,1758420645,15186.485745749997,137.29089974999806,50725.217330880005 2025-09-21,02:10:47.000,264,11019330,-795,0,1758420646,15186.479009440001,137.29089974999806,50725.25226648 2025-09-21,02:10:48.000,264,11019268,-795,0,1758420647,15186.526163609997,137.2979488800047,50725.28021496001 2025-09-21,02:10:49.000,264,11019286,-795,0,1758420648,15186.505954679997,137.29089974999806,50725.30816344001 2025-09-21,02:10:50.000,264,11019259,-795,0,1758420649,15186.532899919992,137.2486049700019,50725.1544468 2025-09-21,02:10:51.000,264,11019379,-795,0,1758420650,15186.526163609997,137.25565410000127,50725.063614239996 2025-09-21,02:10:52.000,264,11019254,-795,0,1758420651,15186.492482059992,137.19221192999976,50724.95880744 2025-09-21,02:10:53.000,264,11019268,-795,0,1758420652,15186.586790399997,137.24155584000255,50725.00771728 2025-09-21,02:10:54.000,264,11019308,-795,0,1758420653,15186.734989219993,137.25565410000127,50725.19636952 2025-09-21,02:10:55.000,264,11019261,-795,0,1758420654,15186.788879699998,137.31909627000277,50725.20335664 2025-09-21,02:10:56.000,264,11019436,-795,0,1758420655,15186.916869589993,137.29089974999806,50725.18938240001 2025-09-21,02:10:57.000,264,11019387,-795,0,1758420656,15186.923605899989,137.2979488800047,50725.21034376001 2025-09-21,02:10:58.000,264,11019298,-795,0,1758420657,15187.017914239994,137.35434191999957,50725.224318 2025-09-21,02:10:59.000,264,11019440,-795,0,1758420658,15186.957287449994,137.35434191999957,50725.18938240001 2025-09-21,02:11:00.000,264,11019306,-795,0,1758420659,15186.997705309994,137.37548930999765,50725.0147044 2025-09-21,02:11:01.000,264,11019279,-795,0,1758420660,15187.08527733999,137.3331945300015,50725.04265288001 2025-09-21,02:11:02.000,264,11019180,-795,0,1758420661,15187.06506840999,137.32614540000213,50724.90291048001 2025-09-21,02:11:03.000,264,11019312,-795,0,1758420662,15187.15264044,137.40368583000236,50725.07758848 2025-09-21,02:11:04.000,264,11019287,-795,0,1758420663,15187.23347616,137.4318823499998,50725.168421040005 2025-09-21,02:11:05.000,264,11019292,-795,0,1758420664,15187.24694877999,137.396636700003,50725.168421040005 2025-09-21,02:11:06.000,264,11019356,-795,0,1758420665,15187.280630329995,137.4812262600026,50725.11252408001 2025-09-21,02:11:07.000,264,11019401,-795,0,1758420666,15187.23347616,137.43893147999916,50725.17540816 2025-09-21,02:11:08.000,264,11019460,-795,0,1758420667,15187.28736663999,137.4600788700045,50725.168421040005 2025-09-21,02:11:09.000,264,11019347,-795,0,1758420668,15187.341257119995,137.4600788700045,50725.27322784 2025-09-21,02:11:10.000,264,11019302,-795,0,1758420669,15187.18632198999,137.48827539000195,50724.930858960004 2025-09-21,02:11:11.000,264,11019322,-795,0,1758420670,15187.220003539995,137.48827539000195,50724.9797688 2025-09-21,02:11:12.000,264,11019301,-795,0,1758420671,15187.22673984999,137.5446684300041,50725.07060136001 2025-09-21,02:11:13.000,264,11019379,-795,0,1758420672,15187.32778449999,137.5446684300041,50725.14047256001 2025-09-21,02:11:14.000,264,11019396,-795,0,1758420673,15187.31431188,137.5587666900028,50725.14745968 2025-09-21,02:11:15.000,264,11019367,-795,0,1758420674,15187.29410295,137.63630712000304,50725.17540816 2025-09-21,02:11:16.000,264,11019461,-795,0,1758420675,15187.27389402,137.67155276999983,50725.063614239996 2025-09-21,02:11:17.000,264,11019285,-795,0,1758420676,15187.240212469995,137.60106146999897,50725.2941892 2025-09-21,02:11:18.000,264,11019367,-795,0,1758420677,15187.25368509,137.62220886000432,50725.23829224001 2025-09-21,02:11:19.000,264,11019380,-795,0,1758420678,15187.27389402,137.65040538000176,50725.21034376001 2025-09-21,02:11:20.000,264,11019392,-795,0,1758420679,15187.011177929999,137.60106146999897,50725.02169152001 2025-09-21,02:11:21.000,264,11019334,-795,0,1758420680,15187.031386859999,137.56581582000217,50724.895923359996 2025-09-21,02:11:22.000,264,11019297,-795,0,1758420681,15187.078541029994,137.62925799000368,50725.14047256001 2025-09-21,02:11:23.000,264,11019419,-795,0,1758420682,15187.038123169994,137.62220886000432,50725.18239528 2025-09-21,02:11:24.000,264,11019335,-795,0,1758420683,15187.092013649999,137.6786018999992,50725.30816344001 2025-09-21,02:11:25.000,264,11019260,-795,0,1758420684,15187.058332099994,137.58696321000025,50725.2941892 2025-09-21,02:11:26.000,264,11019389,-795,0,1758420685,15186.990968999999,137.63630712000304,50725.32213768 2025-09-21,02:11:27.000,264,11019282,-795,0,1758420686,15187.017914239994,137.5940123399996,50725.31515056 2025-09-21,02:11:28.000,264,11019345,-795,0,1758420687,15186.964023759989,137.65745451000112,50725.34309904 2025-09-21,02:11:29.000,264,11019361,-795,0,1758420688,15186.876451729993,137.63630712000304,50725.31515056 2025-09-21,02:11:30.000,264,11019397,-795,0,1758420689,15186.862979109988,137.7067984200039,50725.18239528 2025-09-21,02:11:31.000,264,11019351,-795,0,1758420690,15186.768670769998,137.67155276999983,50725.1544468 2025-09-21,02:11:32.000,264,11019348,-795,0,1758420691,15186.802352319988,137.66450364000048,50725.217330880005 2025-09-21,02:11:33.000,264,11019201,-795,0,1758420692,15186.728252909998,137.68565102999855,50725.14745968 2025-09-21,02:11:34.000,264,11019460,-795,0,1758420693,15186.849506489998,137.72089668000262,50725.454892960006 2025-09-21,02:11:35.000,264,11019324,-795,0,1758420694,15186.775407079993,137.68565102999855,50725.552712640005 2025-09-21,02:11:36.000,264,11019252,-795,0,1758420695,15186.768670769998,137.65745451000112,50725.51777704 2025-09-21,02:11:37.000,264,11019269,-795,0,1758420696,15186.755198149993,137.61515972999769,50725.47585432001 2025-09-21,02:11:38.000,264,11019319,-795,0,1758420697,15186.633944569992,137.65745451000112,50725.42694448001 2025-09-21,02:11:39.000,264,11019358,-795,0,1758420698,15186.687835049997,137.58696321000025,50725.49681568001 2025-09-21,02:11:40.000,264,11019352,-795,0,1758420699,15186.532899919992,137.62925799000368,50725.16143392001 2025-09-21,02:11:41.000,264,11019331,-795,0,1758420700,15186.458800510001,137.5587666900028,50725.28021496001 2025-09-21,02:11:42.000,264,11019246,-795,0,1758420701,15186.465536819996,137.65745451000112,50725.17540816 2025-09-21,02:11:43.000,264,11019327,-795,0,1758420702,15186.505954679997,137.57286495000153,50725.1544468 2025-09-21,02:11:44.000,264,11019285,-795,0,1758420703,15186.377964790001,137.51647190999938,50725.39200888 2025-09-21,02:11:45.000,264,11019306,-795,0,1758420704,15186.526163609997,137.5940123399996,50725.385021760005 2025-09-21,02:11:46.000,264,11019314,-795,0,1758420705,15186.499218370001,137.5799140800009,50725.51078992 2025-09-21,02:11:47.000,264,11019315,-795,0,1758420706,15186.452064199992,137.47417713000323,50725.454892960006 2025-09-21,02:11:48.000,264,11019347,-795,0,1758420707,15186.499218370001,137.45302973999787,50725.566686879996 2025-09-21,02:11:49.000,264,11019283,-795,0,1758420708,15186.499218370001,137.41778409000108,50725.6086096 2025-09-21,02:11:50.000,264,11019216,-795,0,1758420709,15186.418382650001,137.46712800000387,50725.217330880005 2025-09-21,02:11:51.000,264,11019294,-795,0,1758420710,15186.364492169996,137.44598060999851,50725.224318 2025-09-21,02:11:52.000,264,11019255,-795,0,1758420711,15186.35775586,137.42483322000044,50725.398995999996 2025-09-21,02:11:53.000,264,11019360,-795,0,1758420712,15186.404910029996,137.42483322000044,50725.47585432001 2025-09-21,02:11:54.000,264,11019244,-795,0,1758420713,15186.351019549991,137.38958757000364,50725.39200888 2025-09-21,02:11:55.000,264,11019351,-795,0,1758420714,15186.330810619991,137.37548930999765,50725.433931600004 2025-09-21,02:11:56.000,264,11019343,-795,0,1758420715,15186.512690989992,137.38958757000364,50725.55969976 2025-09-21,02:11:57.000,264,11019281,-795,0,1758420716,15186.472273129992,137.3472927900002,50725.54572552001 2025-09-21,02:11:58.000,264,11019295,-795,0,1758420717,15186.492482059992,137.4318823499998,50725.51078992 2025-09-21,02:11:59.000,264,11019434,-795,0,1758420718,15186.492482059992,137.42483322000044,50725.37803464001 2025-09-21,02:12:00.000,264,11019431,-795,0,1758420719,15186.344283239996,137.396636700003,50725.11252408001 2025-09-21,02:12:01.000,264,11019406,-795,0,1758420720,15186.364492169996,137.32614540000213,50725.17540816 2025-09-21,02:12:02.000,264,11019347,-795,0,1758420721,15186.425118959996,137.31909627000277,50725.231305119996 2025-09-21,02:12:03.000,264,11019270,-795,0,1758420722,15186.404910029996,137.41778409000108,50725.32912480001 2025-09-21,02:12:04.000,264,11019398,-795,0,1758420723,15186.573317779992,137.31909627000277,50725.57367400001 2025-09-21,02:12:05.000,264,11019247,-795,0,1758420724,15186.539636230002,137.4600788700045,50725.51777704 2025-09-21,02:12:06.000,264,11019375,-795,0,1758420725,15186.593526709992,137.396636700003,50725.42694448001 2025-09-21,02:12:07.000,264,11019432,-795,0,1758420726,15186.573317779992,137.43893147999916,50725.41995736 2025-09-21,02:12:08.000,264,11019233,-795,0,1758420727,15186.633944569992,137.4318823499998,50725.44091872 2025-09-21,02:12:09.000,264,11019311,-795,0,1758420728,15186.580054090002,137.55171756000345,50725.37803464001 2025-09-21,02:12:10.000,264,11019337,-795,0,1758420729,15186.674362429992,137.53761930000474,50725.34309904 2025-09-21,02:12:11.000,264,11019195,-795,0,1758420730,15186.580054090002,137.4953245200013,50725.30117632 2025-09-21,02:12:12.000,264,11019256,-795,0,1758420731,15186.559845160002,137.44598060999851,50725.098549840004 2025-09-21,02:12:13.000,264,11019380,-795,0,1758420732,15186.546372539997,137.48827539000195,50725.12649832 2025-09-21,02:12:14.000,264,11019460,-795,0,1758420733,15186.694571359993,137.62925799000368,50725.4688672 2025-09-21,02:12:15.000,264,11019409,-795,0,1758420734,15186.667626119997,137.6786018999992,50725.44091872 2025-09-21,02:12:16.000,264,11019326,-795,0,1758420735,15186.681098740002,137.7067984200039,50725.46188008 2025-09-21,02:12:17.000,264,11019310,-795,0,1758420736,15186.687835049997,137.71384755000327,50725.41297024 2025-09-21,02:12:18.000,264,11019383,-795,0,1758420737,15186.586790399997,137.72089668000262,50725.35707328001 2025-09-21,02:12:19.000,264,11019306,-795,0,1758420738,15186.573317779992,137.77728972000477,50725.433931600004 2025-09-21,02:12:20.000,264,11019331,-795,0,1758420739,15186.505954679997,137.77728972000477,50725.168421040005 2025-09-21,02:12:21.000,264,11019311,-795,0,1758420740,15186.425118959996,137.7913879800035,50725.20335664 2025-09-21,02:12:22.000,264,11019227,-795,0,1758420741,15186.458800510001,137.7913879800035,50725.098549840004 2025-09-21,02:12:23.000,264,11019432,-795,0,1758420742,15186.485745749997,137.81253537000157,50725.385021760005 2025-09-21,02:12:24.000,264,11019328,-795,0,1758420743,15186.391437409991,137.8266336300003,50725.398995999996 2025-09-21,02:12:25.000,264,11019173,-795,0,1758420744,15186.431855269992,137.7913879800035,50725.42694448001 2025-09-21,02:12:26.000,264,11019329,-795,0,1758420745,15186.391437409991,137.86892841000372,50725.4688672 2025-09-21,02:12:27.000,264,11019260,-795,0,1758420746,15186.351019549991,137.86892841000372,50725.35008616 2025-09-21,02:12:28.000,264,11019413,-795,0,1758420747,15186.344283239996,137.89712493000116,50725.48284144 2025-09-21,02:12:29.000,264,11019295,-795,0,1758420748,15186.344283239996,137.88302667000244,50725.53175128 2025-09-21,02:12:30.000,264,11019460,-795,0,1758420749,15186.182611799995,137.8054862400022,50725.266240720004 2025-09-21,02:12:31.000,264,11019321,-795,0,1758420750,15186.18934810999,137.8054862400022,50725.23829224001 2025-09-21,02:12:32.000,264,11019301,-795,0,1758420751,15186.08830345999,137.76319145999878,50725.21034376001 2025-09-21,02:12:33.000,264,11019356,-795,0,1758420752,15186.162402869995,137.77024058999814,50725.42694448001 2025-09-21,02:12:34.000,264,11019351,-795,0,1758420753,15186.162402869995,137.78433885000413,50725.51078992 2025-09-21,02:12:35.000,264,11019294,-795,0,1758420754,15186.05462191,137.81253537000157,50725.48284144 2025-09-21,02:12:36.000,264,11019305,-795,0,1758420755,15186.08830345999,137.75614232999942,50725.47585432001 2025-09-21,02:12:37.000,264,11019368,-795,0,1758420756,15186.02767666999,137.7420440700007,50725.47585432001 2025-09-21,02:12:38.000,264,11019337,-795,0,1758420757,15185.980522499995,137.73499494000134,50725.454892960006 2025-09-21,02:12:39.000,264,11019284,-795,0,1758420758,15185.93336833,137.74909320000006,50725.35707328001 2025-09-21,02:12:40.000,264,11019291,-795,0,1758420759,15185.92663201999,137.6927001599979,50725.217330880005 2025-09-21,02:12:41.000,264,11019401,-795,0,1758420760,15185.798642129994,137.81253537000157,50725.25925360001 2025-09-21,02:12:42.000,264,11019393,-795,0,1758420761,15185.852532609999,137.76319145999878,50725.20335664 2025-09-21,02:12:43.000,264,11019361,-795,0,1758420762,15185.94684094999,137.78433885000413,50725.46188008 2025-09-21,02:12:44.000,264,11019317,-795,0,1758420763,15185.940104639994,137.85483014999772,50725.552712640005 2025-09-21,02:12:45.000,264,11019370,-795,0,1758420764,15185.892950469999,137.77024058999814,50725.51777704 2025-09-21,02:12:46.000,264,11019272,-795,0,1758420765,15185.839059989994,137.83368275999965,50725.42694448001 2025-09-21,02:12:47.000,264,11019254,-795,0,1758420766,15185.818851059994,137.87597754000308,50725.46188008 2025-09-21,02:12:48.000,264,11019256,-795,0,1758420767,15185.791905819999,137.8266336300003,50725.44790584001 2025-09-21,02:12:49.000,264,11019331,-795,0,1758420768,15185.84579629999,137.81958450000093,50725.41297024 2025-09-21,02:12:50.000,264,11019256,-795,0,1758420769,15185.785169509989,137.86892841000372,50725.385021760005 2025-09-21,02:12:51.000,264,11019364,-795,0,1758420770,15185.711070099998,137.83368275999965,50725.20335664 2025-09-21,02:12:52.000,264,11019354,-795,0,1758420771,15185.697597479993,137.840731889999,50725.14047256001 2025-09-21,02:12:53.000,264,11019349,-795,0,1758420772,15185.84579629999,137.9041740600005,50725.336111920005 2025-09-21,02:12:54.000,264,11019297,-795,0,1758420773,15185.832323679999,137.89712493000116,50725.41995736 2025-09-21,02:12:55.000,264,11019396,-795,0,1758420774,15185.818851059994,137.9535179700033,50725.40598312001 2025-09-21,02:12:56.000,264,11019375,-795,0,1758420775,15185.9131594,137.9535179700033,50725.4688672 2025-09-21,02:12:57.000,264,11019250,-795,0,1758420776,15185.94684094999,137.84778101999837,50725.44790584001 2025-09-21,02:12:58.000,264,11019284,-795,0,1758420777,15185.98725880999,137.96761623000202,50725.44790584001 2025-09-21,02:12:59.000,264,11019320,-795,0,1758420778,15185.98725880999,138.02400927000417,50725.398995999996 2025-09-21,02:13:00.000,264,11019328,-795,0,1758420779,15186.020940359995,137.98171449000074,50725.28021496001 2025-09-21,02:13:01.000,264,11019286,-795,0,1758420780,15185.98725880999,137.9887636200001,50725.25925360001 2025-09-21,02:13:02.000,264,11019392,-795,0,1758420781,15186.08830345999,137.88302667000244,50725.32213768 2025-09-21,02:13:03.000,264,11019369,-795,0,1758420782,15186.20955703999,137.9394197100046,50725.41995736 2025-09-21,02:13:04.000,264,11019278,-795,0,1758420783,15186.25671121,137.9887636200001,50725.32912480001 2025-09-21,02:13:05.000,264,11019213,-795,0,1758420784,15186.263447519996,137.9394197100046,50725.398995999996 2025-09-21,02:13:06.000,264,11019436,-795,0,1758420785,15186.398173720001,137.97466536000138,50725.46188008 2025-09-21,02:13:07.000,264,11019399,-795,0,1758420786,15186.384701099996,138.00991100999818,50725.39200888 2025-09-21,02:13:08.000,264,11019305,-795,0,1758420787,15186.458800510001,138.0381075300029,50725.47585432001 2025-09-21,02:13:09.000,264,11019318,-795,0,1758420788,15186.512690989992,138.00286187999882,50725.49681568001 2025-09-21,02:13:10.000,264,11019315,-795,0,1758420789,15186.418382650001,137.9253214499986,50725.168421040005 2025-09-21,02:13:11.000,264,11019199,-795,0,1758420790,15186.438591580001,138.0522057900016,50725.05662712 2025-09-21,02:13:12.000,264,11019364,-795,0,1758420791,15186.499218370001,137.96761623000202,50725.12649832 2025-09-21,02:13:13.000,264,11019292,-795,0,1758420792,15186.654153499992,137.93237057999795,50725.27322784 2025-09-21,02:13:14.000,264,11019371,-795,0,1758420793,15186.708043979997,137.9887636200001,50725.2941892 2025-09-21,02:13:15.000,264,11019288,-795,0,1758420794,15186.721516600002,137.9887636200001,50725.231305119996 2025-09-21,02:13:16.000,264,11019447,-795,0,1758420795,15186.809088629998,137.9887636200001,50725.37104752 2025-09-21,02:13:17.000,264,11019219,-795,0,1758420796,15186.856242799993,138.02400927000417,50725.2941892 2025-09-21,02:13:18.000,264,11019317,-795,0,1758420797,15186.903396969989,138.05925492000097,50725.30816344001 2025-09-21,02:13:19.000,264,11019288,-795,0,1758420798,15186.984232689989,138.03105840000353,50725.25226648 2025-09-21,02:13:20.000,264,11019354,-795,0,1758420799,15186.957287449994,138.00286187999882,50725.13348544 2025-09-21,02:13:21.000,264,11019302,-795,0,1758420800,15186.937078519994,137.97466536000138,50725.14745968 2025-09-21,02:13:22.000,264,11019252,-795,0,1758420801,15186.957287449994,138.05925492000097,50725.17540816 2025-09-21,02:13:23.000,264,11019400,-795,0,1758420802,15187.118958889994,138.12974622000183,50725.25925360001 2025-09-21,02:13:24.000,264,11019317,-795,0,1758420803,15187.139167819994,138.20728665000206,50725.41297024 2025-09-21,02:13:25.000,264,11019255,-795,0,1758420804,15187.08527733999,138.22138491000078,50725.266240720004 2025-09-21,02:13:26.000,264,11019337,-795,0,1758420805,15187.17284937,138.18613926000398,50725.35707328001 2025-09-21,02:13:27.000,264,11019282,-795,0,1758420806,15187.112222579999,138.2002375200027,50725.27322784 2025-09-21,02:13:28.000,264,11019205,-795,0,1758420807,15187.179585679994,138.22138491000078,50725.385021760005 2025-09-21,02:13:29.000,264,11019186,-795,0,1758420808,15187.14590412999,138.22138491000078,50725.3640604 2025-09-21,02:13:30.000,264,11019314,-795,0,1758420809,15187.04485947999,138.2354831699995,50725.119511200006 2025-09-21,02:13:31.000,264,11019315,-795,0,1758420810,15187.024650549989,138.24253229999886,50725.098549840004 2025-09-21,02:13:32.000,264,11019338,-795,0,1758420811,15187.011177929999,138.24958142999822,50725.0845756 2025-09-21,02:13:33.000,264,11019244,-795,0,1758420812,15187.011177929999,138.24253229999886,50725.18938240001 2025-09-21,02:13:34.000,264,11019279,-795,0,1758420813,15187.092013649999,138.2848270800023,50725.433931600004 2025-09-21,02:13:35.000,264,11019279,-795,0,1758420814,15187.04485947999,138.30597447000036,50725.40598312001 2025-09-21,02:13:36.000,264,11019338,-795,0,1758420815,15187.058332099994,138.29187621000165,50725.40598312001 2025-09-21,02:13:37.000,264,11019251,-795,0,1758420816,15187.024650549989,138.31302359999972,50725.385021760005 2025-09-21,02:13:38.000,264,11019241,-795,0,1758420817,15186.970760069999,138.32712185999844,50725.51777704 2025-09-21,02:13:39.000,264,11019342,-795,0,1758420818,15186.910133279998,138.2636796900042,50725.41297024 2025-09-21,02:13:40.000,264,11019363,-795,0,1758420819,15186.748461839998,138.32712185999844,50725.217330880005 2025-09-21,02:13:41.000,264,11019285,-795,0,1758420820,15186.768670769998,138.32007272999908,50725.13348544 2025-09-21,02:13:42.000,264,11019419,-795,0,1758420821,15186.761934460003,138.35531838000315,50725.25226648 2025-09-21,02:13:43.000,264,11019326,-795,0,1758420822,15186.708043979997,138.32712185999844,50725.18239528 2025-09-21,02:13:44.000,264,11019352,-795,0,1758420823,15186.761934460003,138.25663056000485,50725.31515056 2025-09-21,02:13:45.000,264,11019337,-795,0,1758420824,15186.714780289993,138.34122012000444,50725.31515056 2025-09-21,02:13:46.000,264,11019354,-795,0,1758420825,15186.768670769998,138.36941664000187,50725.46188008 2025-09-21,02:13:47.000,264,11019347,-795,0,1758420826,15186.768670769998,138.3482692500038,50725.44790584001 2025-09-21,02:13:48.000,264,11019342,-795,0,1758420827,15186.734989219993,138.43990794000274,50725.503802800005 2025-09-21,02:13:49.000,264,11019380,-795,0,1758420828,15186.728252909998,138.43990794000274,50725.52476416001 2025-09-21,02:13:50.000,264,11019294,-795,0,1758420829,15186.640680880002,138.43285881000338,50725.1544468 2025-09-21,02:13:51.000,264,11019317,-795,0,1758420830,15186.573317779992,138.46105533000082,50725.21034376001 2025-09-21,02:13:52.000,264,11019287,-795,0,1758420831,15186.580054090002,138.47515358999954,50725.11252408001 2025-09-21,02:13:53.000,264,11019310,-795,0,1758420832,15186.674362429992,138.4822027199989,50725.32213768 2025-09-21,02:13:54.000,264,11019328,-795,0,1758420833,15186.694571359993,138.5103992400036,50725.53175128 2025-09-21,02:13:55.000,264,11019317,-795,0,1758420834,15186.654153499992,138.45400620000146,50725.4688672 2025-09-21,02:13:56.000,264,11019354,-795,0,1758420835,15186.681098740002,138.46105533000082,50725.41995736 2025-09-21,02:13:57.000,264,11019287,-795,0,1758420836,15186.660889810002,138.43285881000338,50725.47585432001 2025-09-21,02:13:58.000,264,11019428,-795,0,1758420837,15186.660889810002,138.55974314999912,50725.39200888 2025-09-21,02:13:59.000,264,11019286,-795,0,1758420838,15186.721516600002,138.47515358999954,50725.53175128 2025-09-21,02:14:00.000,264,11019288,-795,0,1758420839,15186.708043979997,138.43990794000274,50725.2941892 2025-09-21,02:14:01.000,264,11019254,-795,0,1758420840,15186.687835049997,138.45400620000146,50725.30816344001 2025-09-21,02:14:02.000,264,11019385,-795,0,1758420841,15186.681098740002,138.3835149000006,50725.30816344001 2025-09-21,02:14:03.000,264,11019325,-795,0,1758420842,15186.782143389988,138.3835149000006,50725.51777704 2025-09-21,02:14:04.000,264,11019413,-795,0,1758420843,15186.889924349998,138.3976131599993,50725.58066112 2025-09-21,02:14:05.000,264,11019354,-795,0,1758420844,15186.842770179988,138.32007272999908,50725.552712640005 2025-09-21,02:14:06.000,264,11019416,-795,0,1758420845,15186.856242799993,138.24958142999822,50725.69245504001 2025-09-21,02:14:07.000,264,11019376,-795,0,1758420846,15186.849506489998,138.2636796900042,50725.552712640005 2025-09-21,02:14:08.000,264,11019309,-795,0,1758420847,15186.768670769998,138.2636796900042,50725.58066112 2025-09-21,02:14:09.000,264,11019277,-795,0,1758420848,15186.802352319988,138.22843404000014,50725.720403520005 2025-09-21,02:14:10.000,264,11019281,-795,0,1758420849,15186.755198149993,138.17909013000462,50725.48284144 2025-09-21,02:14:11.000,264,11019290,-795,0,1758420850,15186.782143389988,138.22843404000014,50725.41297024 2025-09-21,02:14:12.000,264,11019300,-795,0,1758420851,15186.734989219993,138.22138491000078,50725.4688672 2025-09-21,02:14:13.000,264,11019359,-795,0,1758420852,15186.862979109988,138.1015497000044,50725.552712640005 2025-09-21,02:14:14.000,264,11019365,-795,0,1758420853,15186.802352319988,138.12974622000183,50725.65751944 2025-09-21,02:14:15.000,264,11019332,-795,0,1758420854,15186.903396969989,138.04515666000225,50725.66450656001 2025-09-21,02:14:16.000,264,11019296,-795,0,1758420855,15186.896660659993,138.02400927000417,50725.66450656001 2025-09-21,02:14:17.000,264,11019204,-795,0,1758420856,15186.923605899989,137.99581274999946,50725.75533912 2025-09-21,02:14:18.000,264,11019248,-795,0,1758420857,15186.937078519994,138.00286187999882,50725.69245504001 2025-09-21,02:14:19.000,264,11019217,-795,0,1758420858,15186.964023759989,137.93237057999795,50725.769313360004 2025-09-21,02:14:20.000,264,11019371,-795,0,1758420859,15186.937078519994,137.9041740600005,50725.46188008 2025-09-21,02:14:21.000,264,11019262,-795,0,1758420860,15186.977496379994,137.8900758000018,50725.49681568001 2025-09-21,02:14:22.000,264,11019335,-795,0,1758420861,15186.957287449994,137.86892841000372,50725.385021760005 2025-09-21,02:14:23.000,264,11019381,-795,0,1758420862,15187.051595789999,137.88302667000244,50725.61559672001 2025-09-21,02:14:24.000,264,11019371,-795,0,1758420863,15187.13243151,137.8054862400022,50725.6784808 2025-09-21,02:14:25.000,264,11019374,-795,0,1758420864,15187.159376749994,137.86187928000436,50725.720403520005 2025-09-21,02:14:26.000,264,11019401,-795,0,1758420865,15187.17284937,137.84778101999837,50725.62957096 2025-09-21,02:14:27.000,264,11019318,-795,0,1758420866,15187.159376749994,137.81253537000157,50725.69245504001 2025-09-21,02:14:28.000,264,11019239,-795,0,1758420867,15187.08527733999,137.85483014999772,50725.622583840006 2025-09-21,02:14:29.000,264,11019284,-795,0,1758420868,15187.15264044,137.7913879800035,50725.66450656001 2025-09-21,02:14:30.000,264,11019447,-795,0,1758420869,15187.06506840999,137.78433885000413,50725.46188008 2025-09-21,02:14:31.000,264,11019320,-795,0,1758420870,15187.078541029994,137.7420440700007,50725.39200888 2025-09-21,02:14:32.000,264,11019230,-795,0,1758420871,15187.031386859999,137.72794581000198,50725.32213768 2025-09-21,02:14:33.000,264,11019312,-795,0,1758420872,15187.10548626999,137.72794581000198,50725.58066112 2025-09-21,02:14:34.000,264,11019350,-795,0,1758420873,15187.031386859999,137.69974929000455,50725.44091872 2025-09-21,02:14:35.000,264,11019296,-795,0,1758420874,15186.910133279998,137.7420440700007,50725.35707328001 2025-09-21,02:14:36.000,264,11019386,-795,0,1758420875,15186.970760069999,137.69974929000455,50725.34309904 2025-09-21,02:14:37.000,264,11019356,-795,0,1758420876,15186.957287449994,137.71384755000327,50725.44091872 2025-09-21,02:14:38.000,264,11019436,-795,0,1758420877,15186.984232689989,137.71384755000327,50725.48284144 2025-09-21,02:14:39.000,264,11019369,-795,0,1758420878,15186.977496379994,137.7067984200039,50725.44091872 2025-09-21,02:14:40.000,264,11019365,-795,0,1758420879,15186.916869589993,137.6786018999992,50725.17540816 2025-09-21,02:14:41.000,264,11019212,-795,0,1758420880,15186.910133279998,137.6927001599979,50725.25925360001 2025-09-21,02:14:42.000,264,11019388,-795,0,1758420881,15186.883188039988,137.6433562500024,50725.18239528 2025-09-21,02:14:43.000,264,11019278,-795,0,1758420882,15187.031386859999,137.65745451000112,50725.3640604 2025-09-21,02:14:44.000,264,11019307,-795,0,1758420883,15187.071804719999,137.68565102999855,50725.59463536001 2025-09-21,02:14:45.000,264,11019338,-795,0,1758420884,15187.04485947999,137.62925799000368,50725.57367400001 2025-09-21,02:14:46.000,264,11019256,-795,0,1758420885,15187.058332099994,137.71384755000327,50725.454892960006 2025-09-21,02:14:47.000,264,11019359,-795,0,1758420886,15187.031386859999,137.6433562500024,50725.41297024 2025-09-21,02:14:48.000,264,11019195,-795,0,1758420887,15186.990968999999,137.7067984200039,50725.49681568001 2025-09-21,02:14:49.000,264,11019333,-795,0,1758420888,15187.051595789999,137.67155276999983,50725.47585432001 2025-09-21,02:14:50.000,264,11019359,-795,0,1758420889,15187.078541029994,137.65040538000176,50725.37803464001 2025-09-21,02:14:51.000,264,11019348,-795,0,1758420890,15187.06506840999,137.6927001599979,50725.23829224001 2025-09-21,02:14:52.000,264,11019267,-795,0,1758420891,15186.970760069999,137.67155276999983,50725.14047256001 2025-09-21,02:14:53.000,264,11019282,-795,0,1758420892,15187.13243151,137.6927001599979,50725.47585432001 2025-09-21,02:14:54.000,264,11019354,-795,0,1758420893,15187.280630329995,137.6786018999992,50725.58764824 2025-09-21,02:14:55.000,264,11019257,-795,0,1758420894,15187.33452081,137.65040538000176,50725.58066112 2025-09-21,02:14:56.000,264,11019408,-795,0,1758420895,15187.3951476,137.7067984200039,50725.69944216 2025-09-21,02:14:57.000,264,11019409,-795,0,1758420896,15187.44903807999,137.68565102999855,50725.58764824 2025-09-21,02:14:58.000,264,11019347,-795,0,1758420897,15187.46924700999,137.65745451000112,50725.66450656001 2025-09-21,02:14:59.000,264,11019240,-795,0,1758420898,15187.523137489996,137.68565102999855,50725.65751944 2025-09-21,02:15:00.000,264,11019220,-795,0,1758420899,15187.502928559996,137.55171756000345,50725.47585432001 2025-09-21,02:15:01.000,264,11019288,-795,0,1758420900,15187.55681904,137.62925799000368,50725.49681568001 2025-09-21,02:15:02.000,264,11019425,-795,0,1758420901,15187.53661011,137.62925799000368,50725.433931600004 2025-09-21,02:15:03.000,264,11019360,-795,0,1758420902,15187.671336309992,137.5587666900028,50725.671493680005 2025-09-21,02:15:04.000,264,11019315,-795,0,1758420903,15187.752172029992,137.60106146999897,50725.68546792 2025-09-21,02:15:05.000,264,11019328,-795,0,1758420904,15187.705017859997,137.5799140800009,50725.63655808 2025-09-21,02:15:06.000,264,11019310,-795,0,1758420905,15187.792589889992,137.5799140800009,50725.82521032 2025-09-21,02:15:07.000,264,11019280,-795,0,1758420906,15187.826271439997,137.56581582000217,50725.6784808 2025-09-21,02:15:08.000,264,11019313,-795,0,1758420907,15187.886898229997,137.5799140800009,50725.75533912 2025-09-21,02:15:09.000,264,11019323,-795,0,1758420908,15187.934052399993,137.6433562500024,50725.75533912 2025-09-21,02:15:20.000,264,11019328,-795,0,1758420919,15188.102460149988,137.61515972999769,50725.47585432001 2025-09-21,02:15:21.000,264,11019278,-795,0,1758420920,15188.210241109999,137.61515972999769,50725.44790584001 2025-09-21,02:15:22.000,264,11019319,-795,0,1758420921,15188.250658969999,137.6786018999992,50725.433931600004 2025-09-21,02:15:23.000,264,11019284,-795,0,1758420922,15188.257395279994,137.66450364000048,50725.46188008 2025-09-21,02:15:24.000,264,11019293,-795,0,1758420923,15188.243922659989,137.65040538000176,50725.41995736 2025-09-21,02:15:25.000,264,11019314,-795,0,1758420924,15188.38538516999,137.75614232999942,50725.49681568001 2025-09-21,02:15:26.000,264,11019282,-795,0,1758420925,15188.358439929994,137.7067984200039,50725.30816344001 2025-09-21,02:15:27.000,264,11019311,-795,0,1758420926,15188.42580302999,137.68565102999855,50725.454892960006 2025-09-21,02:15:28.000,264,11019228,-795,0,1758420927,15188.44601195999,137.71384755000327,50725.4688672 2025-09-21,02:15:29.000,264,11019373,-795,0,1758420928,15188.53358399,137.7913879800035,50725.4688672 2025-09-21,02:15:30.000,264,11019410,-795,0,1758420929,15188.378648859994,137.7420440700007,50725.1544468 2025-09-21,02:15:31.000,264,11019393,-795,0,1758420930,15188.459484579995,137.7067984200039,50725.23829224001 2025-09-21,02:15:32.000,264,11019270,-795,0,1758420931,15188.419066719995,137.73499494000134,50725.16143392001 2025-09-21,02:15:33.000,264,11019256,-795,0,1758420932,15188.55379292,137.81253537000157,50725.168421040005 2025-09-21,02:15:34.000,264,11019325,-795,0,1758420933,15188.60768339999,137.79843711000285,50725.18239528 2025-09-21,02:15:35.000,264,11019273,-795,0,1758420934,15188.6750465,137.81253537000157,50725.27322784 2025-09-21,02:15:36.000,264,11019369,-795,0,1758420935,15188.75588222,137.81253537000157,50725.28021496001 2025-09-21,02:15:37.000,264,11019234,-795,0,1758420936,15188.728936979991,137.89712493000116,50725.16143392001 2025-09-21,02:15:38.000,264,11019306,-795,0,1758420937,15188.796300080001,137.81958450000093,50725.16143392001 2025-09-21,02:15:39.000,264,11019255,-795,0,1758420938,15188.944498899997,137.7913879800035,50725.35008616 2025-09-21,02:15:40.000,264,11019223,-795,0,1758420939,15188.897344730001,137.86187928000436,50725.13348544 2025-09-21,02:15:41.000,264,11019350,-795,0,1758420940,15188.904081039997,137.7913879800035,50725.16143392001 2025-09-21,02:15:42.000,264,11019315,-795,0,1758420941,15188.978180450002,137.8900758000018,50725.09156272001 2025-09-21,02:15:43.000,264,11019238,-795,0,1758420942,15188.971444139992,137.91122318999987,50725.1544468 2025-09-21,02:15:44.000,264,11019204,-795,0,1758420943,15189.059016170002,137.8266336300003,50725.23829224001 2025-09-21,02:15:45.000,264,11019277,-795,0,1758420944,15189.153324509993,137.89712493000116,50725.37104752 2025-09-21,02:15:46.000,264,11019330,-795,0,1758420945,15189.254369159993,137.9394197100046,50725.25226648 2025-09-21,02:15:47.000,264,11019375,-795,0,1758420946,15189.227423919998,137.88302667000244,50725.30816344001 2025-09-21,02:15:48.000,264,11019297,-795,0,1758420947,15189.274578089993,137.9394197100046,50725.266240720004 2025-09-21,02:15:49.000,264,11019320,-795,0,1758420948,15189.301523329988,137.96056710000266,50725.287202080006 2025-09-21,02:15:50.000,264,11019374,-795,0,1758420949,15189.341941189989,137.8900758000018,50725.098549840004 2025-09-21,02:15:51.000,264,11019275,-795,0,1758420950,15189.281314399988,137.96761623000202,50725.03566576 2025-09-21,02:15:52.000,264,11019250,-795,0,1758420951,15189.314995949993,137.83368275999965,50724.9797688 2025-09-21,02:15:53.000,264,11019295,-795,0,1758420952,15189.496876319994,137.86892841000372,50725.32912480001 2025-09-21,02:15:54.000,264,11019370,-795,0,1758420953,15189.577712039994,137.9887636200001,50725.40598312001 2025-09-21,02:15:55.000,264,11019309,-795,0,1758420954,15189.63160252,138.0169601400048,50725.41297024 2025-09-21,02:15:56.000,264,11019320,-795,0,1758420955,15189.759592409995,138.03105840000353,50725.433931600004 2025-09-21,02:15:57.000,264,11019284,-795,0,1758420956,15189.759592409995,137.9887636200001,50725.51777704 2025-09-21,02:15:58.000,264,11019328,-795,0,1758420957,15189.739383479995,138.04515666000225,50725.433931600004 2025-09-21,02:15:59.000,264,11019381,-795,0,1758420958,15189.7528561,138.04515666000225,50725.454892960006 2025-09-21,02:16:00.000,264,11019265,-795,0,1758420959,15189.739383479995,137.97466536000138,50725.30816344001 2025-09-21,02:16:01.000,264,11019333,-795,0,1758420960,15189.78653764999,138.00286187999882,50725.32213768 2025-09-21,02:16:02.000,264,11019391,-795,0,1758420961,15189.79327396,138.02400927000417,50725.21034376001 2025-09-21,02:16:03.000,264,11019346,-795,0,1758420962,15189.78653764999,138.0381075300029,50725.32213768 2025-09-21,02:16:04.000,264,11019267,-795,0,1758420963,15189.860637059995,138.0522057900016,50725.5387384 2025-09-21,02:16:05.000,264,11019354,-795,0,1758420964,15189.82695550999,138.07335317999969,50725.57367400001 2025-09-21,02:16:06.000,264,11019355,-795,0,1758420965,15189.82695550999,138.14384448000055,50725.59463536001 2025-09-21,02:16:07.000,264,11019399,-795,0,1758420966,15189.83369182,138.05925492000097,50725.58764824 2025-09-21,02:16:08.000,264,11019366,-795,0,1758420967,15189.800010269995,138.04515666000225,50725.59463536001 2025-09-21,02:16:09.000,264,11019380,-795,0,1758420968,15189.68549299999,138.12974622000183,50725.58764824 2025-09-21,02:16:10.000,264,11019207,-795,0,1758420969,15189.67202038,138.05925492000097,50725.433931600004 2025-09-21,02:16:11.000,264,11019367,-795,0,1758420970,15189.537294179994,138.1015497000044,50725.35008616 2025-09-21,02:16:12.000,264,11019382,-795,0,1758420971,15189.58444834999,138.06630405000033,50725.37803464001 2025-09-21,02:16:13.000,264,11019333,-795,0,1758420972,15189.59118466,138.1367953500012,50725.62957096 2025-09-21,02:16:14.000,264,11019293,-795,0,1758420973,15189.577712039994,138.24253229999886,50725.71341640001 2025-09-21,02:16:15.000,264,11019420,-795,0,1758420974,15189.429513219999,138.21433578000142,50725.748352 2025-09-21,02:16:16.000,264,11019287,-795,0,1758420975,15189.375622739994,138.27777795000293,50725.69944216 2025-09-21,02:16:17.000,264,11019367,-795,0,1758420976,15189.389095359998,138.29187621000165,50725.78328760001 2025-09-21,02:16:18.000,264,11019349,-795,0,1758420977,15189.301523329988,138.3341709899978,50725.82521032 2025-09-21,02:16:19.000,264,11019413,-795,0,1758420978,15189.234160229993,138.31302359999972,50725.80424896 2025-09-21,02:16:20.000,264,11019402,-795,0,1758420979,15189.112906649993,138.3835149000006,50725.734377759996 2025-09-21,02:16:21.000,264,11019375,-795,0,1758420980,15189.059016170002,138.36941664000187,50725.58066112 2025-09-21,02:16:22.000,264,11019303,-795,0,1758420981,15189.038807240002,138.41876055000466,50725.65751944 2025-09-21,02:16:23.000,264,11019241,-795,0,1758420982,15188.964707829997,138.41171141999803,50725.8182232 2025-09-21,02:16:24.000,264,11019418,-795,0,1758420983,15189.032070929992,138.43285881000338,50725.76232624001 2025-09-21,02:16:25.000,264,11019244,-795,0,1758420984,15189.032070929992,138.47515358999954,50725.790274720006 2025-09-21,02:16:26.000,264,11019314,-795,0,1758420985,15189.025334619997,138.52449750000233,50725.81123608001 2025-09-21,02:16:27.000,264,11019277,-795,0,1758420986,15189.005125689997,138.53154663000169,50725.86014592001 2025-09-21,02:16:28.000,264,11019407,-795,0,1758420987,15188.951235209992,138.58793967000383,50725.88110728001 2025-09-21,02:16:29.000,264,11019326,-795,0,1758420988,15188.984916759997,138.55269401999976,50726.055785280005 2025-09-21,02:16:30.000,264,11019343,-795,0,1758420989,15188.809772699991,138.55269401999976,50725.748352 2025-09-21,02:16:31.000,264,11019301,-795,0,1758420990,15188.789563769991,138.5456448900004,50725.769313360004 2025-09-21,02:16:32.000,264,11019405,-795,0,1758420991,15188.70872804999,138.55974314999912,50725.6784808 2025-09-21,02:16:33.000,264,11019366,-795,0,1758420992,15188.77609115,138.5456448900004,50726.0627724 2025-09-21,02:16:34.000,264,11019398,-795,0,1758420993,15188.796300080001,138.4822027199989,50726.09072088 2025-09-21,02:16:35.000,264,11019346,-795,0,1758420994,15188.762618529996,138.5103992400036,50726.055785280005 2025-09-21,02:16:36.000,264,11019341,-795,0,1758420995,15188.701991739996,138.55269401999976,50726.03482392 2025-09-21,02:16:37.000,264,11019260,-795,0,1758420996,15188.6750465,138.45400620000146,50726.02783680001 2025-09-21,02:16:38.000,264,11019327,-795,0,1758420997,15188.65483757,138.53154663000169,50726.04879816001 2025-09-21,02:16:39.000,264,11019345,-795,0,1758420998,15188.580738159995,138.37646577000123,50726.125656480006 2025-09-21,02:16:40.000,264,11019250,-795,0,1758420999,15188.52684767999,138.41876055000466,50725.93001712001 2025-09-21,02:16:41.000,264,11019433,-795,0,1758421000,15188.479693509995,138.40466228999867,50725.96495272 2025-09-21,02:16:42.000,264,11019180,-795,0,1758421001,15188.459484579995,138.34122012000444,50726.08373376 2025-09-21,02:16:43.000,264,11019325,-795,0,1758421002,15188.51337506,138.3482692500038,50726.16757920001 2025-09-21,02:16:44.000,264,11019368,-795,0,1758421003,15188.45274827,138.3835149000006,50726.20950192 2025-09-21,02:16:45.000,264,11019336,-795,0,1758421004,15188.45274827,138.3976131599993,50726.27937312 2025-09-21,02:16:46.000,264,11019336,-795,0,1758421005,15188.43253934,138.27777795000293,50726.36321856001 2025-09-21,02:16:47.000,264,11019339,-795,0,1758421006,15188.48642981999,138.31302359999972,50726.19552768001 2025-09-21,02:16:48.000,264,11019252,-795,0,1758421007,15188.41233041,138.31302359999972,50726.13963072 2025-09-21,02:16:49.000,264,11019389,-795,0,1758421008,15188.34496730999,138.298925340001,50726.125656480006 2025-09-21,02:17:00.000,264,11019424,-795,0,1758421019,15188.499902439995,138.31302359999972,50725.97193984 2025-09-21,02:17:01.000,264,11019263,-795,0,1758421020,15188.600947089995,138.2848270800023,50726.104695120004 2025-09-21,02:17:02.000,264,11019233,-795,0,1758421021,15188.701991739996,138.37646577000123,50726.16059208 2025-09-21,02:17:03.000,264,11019233,-795,0,1758421022,15188.68851911999,138.3623675100025,50726.16059208 2025-09-21,02:17:04.000,264,11019258,-795,0,1758421023,15188.73567329,138.47515358999954,50726.19552768001 2025-09-21,02:17:05.000,264,11019225,-795,0,1758421024,15188.829981629991,138.43990794000274,50726.16757920001 2025-09-21,02:17:06.000,264,11019312,-795,0,1758421025,15188.856926870001,138.40466228999867,50726.16059208 2025-09-21,02:17:07.000,264,11019248,-795,0,1758421026,15188.836717940001,138.45400620000146,50726.16059208 2025-09-21,02:17:08.000,264,11019332,-795,0,1758421027,15188.856926870001,138.53154663000169,50726.2025148 2025-09-21,02:17:09.000,264,11019437,-795,0,1758421028,15188.910817349992,138.53859576000104,50726.272386000004 2025-09-21,02:17:10.000,264,11019308,-795,0,1758421029,15188.850190559991,138.4963009800049,50726.02783680001 2025-09-21,02:17:11.000,264,11019313,-795,0,1758421030,15188.809772699991,138.50335011000425,50726.01386256 2025-09-21,02:17:12.000,264,11019358,-795,0,1758421031,15188.749145909991,138.4963009800049,50725.87412016 2025-09-21,02:17:13.000,264,11019343,-795,0,1758421032,15188.904081039997,138.55974314999912,50726.30033448 2025-09-21,02:17:14.000,264,11019267,-795,0,1758421033,15188.931026279992,138.60203793000255,50726.25142464 2025-09-21,02:17:15.000,264,11019291,-795,0,1758421034,15188.877135800001,138.55269401999976,50726.32129584 2025-09-21,02:17:16.000,264,11019335,-795,0,1758421035,15188.890608419992,138.63023445,50726.32129584 2025-09-21,02:17:17.000,264,11019378,-795,0,1758421036,15188.850190559991,138.58793967000383,50726.21648904001 2025-09-21,02:17:18.000,264,11019339,-795,0,1758421037,15188.816509010001,138.58089054000448,50726.30033448 2025-09-21,02:17:19.000,264,11019317,-795,0,1758421038,15188.803036389996,138.67252923000342,50726.20950192 2025-09-21,02:17:20.000,264,11019287,-795,0,1758421039,15188.722200669996,138.6090870600019,50725.9929012 2025-09-21,02:17:21.000,264,11019348,-795,0,1758421040,15188.749145909991,138.58793967000383,50726.01386256 2025-09-21,02:17:22.000,264,11019320,-795,0,1758421041,15188.722200669996,138.63728357999935,50726.11866936001 2025-09-21,02:17:23.000,264,11019297,-795,0,1758421042,15188.71546436,138.65138183999807,50726.14661784001 2025-09-21,02:17:24.000,264,11019326,-795,0,1758421043,15188.71546436,138.77121705000172,50726.237450399996 2025-09-21,02:17:25.000,264,11019278,-795,0,1758421044,15188.728936979991,138.68662749000214,50726.3073216 2025-09-21,02:17:26.000,264,11019353,-795,0,1758421045,15188.742409599996,138.6936766200015,50726.237450399996 2025-09-21,02:17:27.000,264,11019334,-795,0,1758421046,15188.722200669996,138.72187313999893,50726.125656480006 2025-09-21,02:17:28.000,264,11019429,-795,0,1758421047,15188.70872804999,138.67252923000342,50726.272386000004 2025-09-21,02:17:29.000,264,11019259,-795,0,1758421048,15188.68851911999,138.67252923000342,50726.14661784001 2025-09-21,02:17:30.000,264,11019325,-795,0,1758421049,15188.56726553999,138.7289222699983,50725.89508152 2025-09-21,02:17:31.000,264,11019392,-795,0,1758421050,15188.56726553999,138.6443327099987,50725.9929012 2025-09-21,02:17:32.000,264,11019434,-795,0,1758421051,15188.499902439995,138.67957836000278,50725.98591408 2025-09-21,02:17:33.000,264,11019292,-795,0,1758421052,15188.701991739996,138.67957836000278,50726.16059208 2025-09-21,02:17:34.000,264,11019267,-795,0,1758421053,15188.61441971,138.67957836000278,50726.18854056 2025-09-21,02:17:35.000,264,11019266,-795,0,1758421054,15188.58747446999,138.61613619000127,50726.18854056 2025-09-21,02:17:36.000,264,11019380,-795,0,1758421055,15188.59421078,138.66548010000406,50726.25841176 2025-09-21,02:17:37.000,264,11019229,-795,0,1758421056,15188.62789232999,138.62318532000063,50726.18155344 2025-09-21,02:17:38.000,264,11019323,-795,0,1758421057,15188.57400185,138.62318532000063,50726.23046328 2025-09-21,02:17:39.000,264,11019296,-795,0,1758421058,15188.59421078,138.6584309700047,50726.174566320005 2025-09-21,02:17:40.000,264,11019289,-795,0,1758421059,15188.49316613,138.7289222699983,50726.03482392 2025-09-21,02:17:41.000,264,11019332,-795,0,1758421060,15188.55379292,138.63023445,50726.09770800001 2025-09-21,02:17:42.000,264,11019249,-795,0,1758421061,15188.48642981999,138.63023445,50725.9929012 2025-09-21,02:17:43.000,264,11019330,-795,0,1758421062,15188.57400185,138.6090870600019,50726.18155344 2025-09-21,02:17:44.000,264,11019308,-795,0,1758421063,15188.61441971,138.58793967000383,50726.26539888001 2025-09-21,02:17:45.000,264,11019380,-795,0,1758421064,15188.600947089995,138.58793967000383,50726.33527008001 2025-09-21,02:17:46.000,264,11019351,-795,0,1758421065,15188.661573879996,138.58793967000383,50726.28636024001 2025-09-21,02:17:47.000,264,11019273,-795,0,1758421066,15188.641364949995,138.58793967000383,50726.31430872001 2025-09-21,02:17:48.000,264,11019372,-795,0,1758421067,15188.61441971,138.5949888000032,50726.30033448 2025-09-21,02:17:49.000,264,11019250,-795,0,1758421068,15188.60768339999,138.5456448900004,50726.342257200005 2025-09-21,02:17:50.000,264,11019293,-795,0,1758421069,15188.64810125999,138.61613619000127,50726.272386000004 2025-09-21,02:17:51.000,264,11019330,-795,0,1758421070,15188.65483757,138.55974314999912,50726.19552768001 2025-09-21,02:17:52.000,264,11019453,-795,0,1758421071,15188.50663874999,138.56679227999848,50726.03482392 2025-09-21,02:17:53.000,264,11019360,-795,0,1758421072,15188.621156019995,138.4822027199989,50726.20950192 2025-09-21,02:17:54.000,264,11019374,-795,0,1758421073,15188.68851911999,138.48925184999825,50726.39815416 2025-09-21,02:17:55.000,264,11019386,-795,0,1758421074,15188.73567329,138.58089054000448,50726.35623144 2025-09-21,02:17:56.000,264,11019327,-795,0,1758421075,15188.728936979991,138.50335011000425,50726.32828296 2025-09-21,02:17:57.000,264,11019336,-795,0,1758421076,15188.70872804999,138.5949888000032,50726.32129584 2025-09-21,02:17:58.000,264,11019403,-795,0,1758421077,15188.681782809996,138.5103992400036,50726.27937312 2025-09-21,02:17:59.000,264,11019347,-795,0,1758421078,15188.823245319996,138.55269401999976,50726.3073216 2025-09-21,02:18:00.000,264,11019309,-795,0,1758421079,15188.70872804999,138.63023445,50726.104695120004 2025-09-21,02:18:01.000,264,11019342,-795,0,1758421080,15188.809772699991,138.5456448900004,50726.16059208 2025-09-21,02:18:02.000,264,11019304,-795,0,1758421081,15188.789563769991,138.63728357999935,50725.95097848001 2025-09-21,02:18:03.000,264,11019409,-795,0,1758421082,15188.937762590002,138.57384140999784,50726.3073216 2025-09-21,02:18:04.000,264,11019443,-795,0,1758421083,15188.964707829997,138.57384140999784,50726.272386000004 2025-09-21,02:18:05.000,264,11019294,-795,0,1758421084,15189.038807240002,138.6443327099987,50726.3073216 2025-09-21,02:18:06.000,264,11019306,-795,0,1758421085,15189.085961409997,138.60203793000255,50726.18854056 2025-09-21,02:18:07.000,264,11019300,-795,0,1758421086,15189.045543549997,138.65138183999807,50726.27937312 2025-09-21,02:18:08.000,264,11019274,-795,0,1758421087,15188.984916759997,138.70072575000086,50726.293347360006 2025-09-21,02:18:09.000,264,11019398,-795,0,1758421088,15189.059016170002,138.66548010000406,50726.26539888001 2025-09-21,02:18:10.000,264,11019241,-795,0,1758421089,15189.005125689997,138.58793967000383,50726.006875440005 2025-09-21,02:18:11.000,264,11019260,-795,0,1758421090,15188.998389380002,138.63728357999935,50726.09770800001 2025-09-21,02:18:12.000,264,11019377,-795,0,1758421091,15188.951235209992,138.65138183999807,50726.01386256 2025-09-21,02:18:13.000,264,11019374,-795,0,1758421092,15189.045543549997,138.6443327099987,50726.32828296 2025-09-21,02:18:14.000,264,11019441,-795,0,1758421093,15189.018598310002,138.63023445,50726.25142464 2025-09-21,02:18:15.000,264,11019349,-795,0,1758421094,15189.005125689997,138.57384140999784,50726.09770800001 2025-09-21,02:18:16.000,264,11019306,-795,0,1758421095,15188.978180450002,138.6090870600019,50726.09770800001 2025-09-21,02:18:17.000,264,11019316,-795,0,1758421096,15188.991653069992,138.55269401999976,50726.21648904001 2025-09-21,02:18:18.000,264,11019293,-795,0,1758421097,15188.971444139992,138.51744837000297,50726.24443752001 2025-09-21,02:18:19.000,264,11019331,-795,0,1758421098,15188.971444139992,138.56679227999848,50726.16059208 2025-09-21,02:18:20.000,264,11019253,-795,0,1758421099,15188.782827459996,138.48925184999825,50726.01386256 2025-09-21,02:18:21.000,264,11019354,-795,0,1758421100,15188.809772699991,138.43990794000274,50726.104695120004 2025-09-21,02:18:22.000,264,11019317,-795,0,1758421101,15188.762618529996,138.4822027199989,50726.055785280005 2025-09-21,02:18:23.000,264,11019382,-795,0,1758421102,15188.823245319996,138.4963009800049,50726.18155344 2025-09-21,02:18:24.000,264,11019417,-795,0,1758421103,15188.829981629991,138.4822027199989,50726.32129584 2025-09-21,02:18:25.000,264,11019350,-795,0,1758421104,15188.789563769991,138.45400620000146,50726.3073216 2025-09-21,02:18:26.000,264,11019390,-795,0,1758421105,15188.71546436,138.42580968000402,50726.41212840001 2025-09-21,02:18:27.000,264,11019363,-795,0,1758421106,15188.69525543,138.37646577000123,50726.272386000004 2025-09-21,02:18:28.000,264,11019404,-795,0,1758421107,15188.65483757,138.41876055000466,50726.342257200005 2025-09-21,02:18:29.000,264,11019343,-795,0,1758421108,15188.60768339999,138.40466228999867,50726.3771928 2025-09-21,02:18:30.000,264,11019263,-795,0,1758421109,15188.51337506,138.40466228999867,50726.24443752001 2025-09-21,02:18:31.000,264,11019364,-795,0,1758421110,15188.50663874999,138.35531838000315,50726.11866936001 2025-09-21,02:18:32.000,264,11019361,-795,0,1758421111,15188.49316613,138.34122012000444,50726.23046328 2025-09-21,02:18:33.000,264,11019319,-795,0,1758421112,15188.499902439995,138.32007272999908,50726.34924432 2025-09-21,02:18:34.000,264,11019358,-795,0,1758421113,15188.44601195999,138.42580968000402,50726.35623144 2025-09-21,02:18:35.000,264,11019339,-795,0,1758421114,15188.40559409999,138.298925340001,50726.440076880004 2025-09-21,02:18:36.000,264,11019354,-795,0,1758421115,15188.398857789995,138.27072882000357,50726.46802536 2025-09-21,02:18:37.000,264,11019452,-795,0,1758421116,15188.36517623999,138.34122012000444,50726.43308976001 2025-09-21,02:18:38.000,264,11019318,-795,0,1758421117,15188.398857789995,138.31302359999972,50726.47501248 2025-09-21,02:18:39.000,264,11019301,-795,0,1758421118,15188.41233041,138.31302359999972,50726.391167040005 2025-09-21,02:18:40.000,264,11019237,-795,0,1758421119,15188.34496730999,138.20728665000206,50726.26539888001 2025-09-21,02:18:41.000,264,11019361,-795,0,1758421120,15188.398857789995,138.30597447000036,50726.37020568 2025-09-21,02:18:42.000,264,11019283,-795,0,1758421121,15188.43253934,138.32712185999844,50726.37020568 2025-09-21,02:18:43.000,264,11019378,-795,0,1758421122,15188.46622088999,138.32712185999844,50726.39815416 2025-09-21,02:18:44.000,264,11019341,-795,0,1758421123,15188.42580302999,138.27777795000293,50726.48199960001 2025-09-21,02:18:45.000,264,11019372,-795,0,1758421124,15188.479693509995,138.35531838000315,50726.509948080005 2025-09-21,02:18:46.000,264,11019404,-795,0,1758421125,15188.44601195999,138.30597447000036,50726.52392232 2025-09-21,02:18:47.000,264,11019340,-795,0,1758421126,15188.459484579995,138.27072882000357,50726.447064 2025-09-21,02:18:48.000,264,11019289,-795,0,1758421127,15188.459484579995,138.36941664000187,50726.53090944001 2025-09-21,02:18:49.000,264,11019446,-795,0,1758421128,15188.43253934,138.37646577000123,50726.55187080001 2025-09-21,02:18:50.000,264,11019292,-795,0,1758421129,15188.35170362,138.34122012000444,50726.28636024001 2025-09-21,02:18:51.000,264,11019425,-795,0,1758421130,15188.297813139994,138.34122012000444,50726.293347360006 2025-09-21,02:18:52.000,264,11019380,-795,0,1758421131,15188.230450039999,138.3835149000006,50726.23046328 2025-09-21,02:18:53.000,264,11019392,-795,0,1758421132,15188.291076829999,138.27072882000357,50726.39815416 2025-09-21,02:18:54.000,264,11019419,-795,0,1758421133,15188.331494689999,138.3341709899978,50726.405141279996 2025-09-21,02:18:55.000,264,11019416,-795,0,1758421134,15188.358439929994,138.3341709899978,50726.50296096001 2025-09-21,02:18:56.000,264,11019376,-795,0,1758421135,15188.311285759999,138.34122012000444,50726.52392232 2025-09-21,02:18:57.000,264,11019242,-795,0,1758421136,15188.277604209994,138.34122012000444,50726.41911552 2025-09-21,02:18:58.000,264,11019419,-795,0,1758421137,15188.291076829999,138.40466228999867,50726.43308976001 2025-09-21,02:18:59.000,264,11019399,-795,0,1758421138,15188.32475837999,138.36941664000187,50726.35623144 2025-09-21,02:19:00.000,264,11019359,-795,0,1758421139,15188.190032179999,138.3623675100025,50726.26539888001 2025-09-21,02:19:01.000,264,11019350,-795,0,1758421140,15188.169823249998,138.27072882000357,50726.32129584 2025-09-21,02:19:02.000,264,11019425,-795,0,1758421141,15188.237186349994,138.35531838000315,50726.391167040005 2025-09-21,02:19:03.000,264,11019365,-795,0,1758421142,15188.277604209994,138.34122012000444,50726.57981928001 2025-09-21,02:19:04.000,264,11019283,-795,0,1758421143,15188.250658969999,138.2848270800023,50726.62174200001 2025-09-21,02:19:05.000,264,11019331,-795,0,1758421144,15188.203504799989,138.2636796900042,50726.53789656 2025-09-21,02:19:06.000,264,11019317,-795,0,1758421145,15188.156350629994,138.27072882000357,50726.5868064 2025-09-21,02:19:07.000,264,11019304,-795,0,1758421146,15188.082251219988,138.298925340001,50726.43308976001 2025-09-21,02:19:08.000,264,11019305,-795,0,1758421147,15188.095723839993,138.32712185999844,50726.38417992001 2025-09-21,02:19:09.000,264,11019304,-795,0,1758421148,15188.088987529998,138.2848270800023,50726.41911552 2025-09-21,02:19:10.000,264,11019287,-795,0,1758421149,15188.028360739998,138.27777795000293,50726.293347360006 2025-09-21,02:19:11.000,264,11019315,-795,0,1758421150,15187.981206570003,138.2354831699995,50726.237450399996 2025-09-21,02:19:12.000,264,11019353,-795,0,1758421151,15188.075514909993,138.21433578000142,50726.342257200005 2025-09-21,02:19:13.000,264,11019402,-795,0,1758421152,15188.075514909993,138.2848270800023,50726.45405112001 2025-09-21,02:19:14.000,264,11019210,-795,0,1758421153,15188.088987529998,138.22138491000078,50726.60078064001 2025-09-21,02:19:15.000,264,11019376,-795,0,1758421154,15188.129405389998,138.14384448000055,50726.62174200001 2025-09-21,02:19:16.000,264,11019359,-795,0,1758421155,15188.149614319998,138.27777795000293,50726.628729120006 2025-09-21,02:19:17.000,264,11019321,-795,0,1758421156,15188.156350629994,138.25663056000485,50726.607767760004 2025-09-21,02:19:18.000,264,11019362,-795,0,1758421157,15188.129405389998,138.2002375200027,50726.558857920005 2025-09-21,02:19:19.000,264,11019291,-795,0,1758421158,15188.190032179999,138.2636796900042,50726.52392232 2025-09-21,02:19:20.000,264,11019248,-795,0,1758421159,15188.014888119993,138.25663056000485,50726.342257200005 2025-09-21,02:19:21.000,264,11019339,-795,0,1758421160,15188.055305979993,138.24958142999822,50726.30033448 2025-09-21,02:19:22.000,264,11019390,-795,0,1758421161,15188.095723839993,138.27777795000293,50726.28636024001 2025-09-21,02:19:23.000,264,11019351,-795,0,1758421162,15188.068778599998,138.3341709899978,50726.48199960001 2025-09-21,02:19:24.000,264,11019445,-795,0,1758421163,15188.183295869989,138.29187621000165,50726.48898672 2025-09-21,02:19:25.000,264,11019335,-795,0,1758421164,15188.216977419994,138.36941664000187,50726.47501248 2025-09-21,02:19:26.000,264,11019304,-795,0,1758421165,15188.156350629994,138.34122012000444,50726.46802536 2025-09-21,02:19:27.000,264,11019321,-795,0,1758421166,15188.223713729989,138.3482692500038,50726.49597384 2025-09-21,02:19:28.000,264,11019284,-795,0,1758421167,15188.190032179999,138.32712185999844,50726.405141279996 2025-09-21,02:19:29.000,264,11019361,-795,0,1758421168,15188.109196459998,138.37646577000123,50726.59379352 2025-09-21,02:19:30.000,264,11019353,-795,0,1758421169,15188.068778599998,138.31302359999972,50726.37020568 2025-09-21,02:19:31.000,264,11019377,-795,0,1758421170,15188.082251219988,138.31302359999972,50726.440076880004 2025-09-21,02:19:32.000,264,11019297,-795,0,1758421171,15188.129405389998,138.3976131599993,50726.46802536 2025-09-21,02:19:33.000,264,11019290,-795,0,1758421172,15188.048569669998,138.30597447000036,50726.49597384 2025-09-21,02:19:34.000,264,11019486,-795,0,1758421173,15187.987942879998,138.22843404000014,50726.42610264 2025-09-21,02:19:35.000,264,11019287,-795,0,1758421174,15188.014888119993,138.30597447000036,50726.46802536 2025-09-21,02:19:36.000,264,11019321,-795,0,1758421175,15187.967733949998,138.3482692500038,50726.37020568 2025-09-21,02:19:37.000,264,11019451,-795,0,1758421176,15188.035097049993,138.40466228999867,50726.405141279996 2025-09-21,02:19:38.000,264,11019374,-795,0,1758421177,15188.048569669998,138.41171141999803,50726.41911552 2025-09-21,02:19:39.000,264,11019444,-795,0,1758421178,15188.048569669998,138.41876055000466,50726.38417992001 2025-09-21,02:19:40.000,264,11019308,-795,0,1758421179,15187.947525019998,138.39056402999995,50726.16059208 2025-09-21,02:19:41.000,264,11019398,-795,0,1758421180,15187.960997640002,138.4822027199989,50726.36321856001 2025-09-21,02:19:42.000,264,11019347,-795,0,1758421181,15187.927316089997,138.43990794000274,50726.34924432 2025-09-21,02:19:43.000,264,11019294,-795,0,1758421182,15187.920579780002,138.37646577000123,50726.25142464 2025-09-21,02:19:44.000,264,11019390,-795,0,1758421183,15187.880161920002,138.3976131599993,50726.3073216 2025-09-21,02:19:45.000,264,11019386,-795,0,1758421184,15187.913843469993,138.41876055000466,50726.31430872001 2025-09-21,02:19:46.000,264,11019288,-795,0,1758421185,15187.960997640002,138.41171141999803,50726.36321856001 2025-09-21,02:19:47.000,264,11019319,-795,0,1758421186,15188.028360739998,138.43990794000274,50726.36321856001 2025-09-21,02:19:48.000,264,11019379,-795,0,1758421187,15187.994679189993,138.41171141999803,50726.405141279996 2025-09-21,02:19:49.000,264,11019331,-795,0,1758421188,15188.014888119993,138.4822027199989,50726.34924432 2025-09-21,02:19:50.000,264,11019289,-795,0,1758421189,15187.974470259993,138.45400620000146,50726.27937312 2025-09-21,02:19:51.000,264,11019342,-795,0,1758421190,15187.907107159997,138.5103992400036,50726.26539888001 2025-09-21,02:19:52.000,264,11019264,-795,0,1758421191,15187.960997640002,138.47515358999954,50726.3771928 2025-09-21,02:19:53.000,264,11019279,-795,0,1758421192,15187.967733949998,138.43990794000274,50726.293347360006 2025-09-21,02:19:54.000,264,11019280,-795,0,1758421193,15187.927316089997,138.46810446000018,50726.19552768001 2025-09-21,02:19:55.000,264,11019306,-795,0,1758421194,15187.974470259993,138.34122012000444,50726.32129584 2025-09-21,02:19:56.000,264,11019345,-795,0,1758421195,15187.960997640002,138.35531838000315,50726.28636024001 2025-09-21,02:19:57.000,264,11019294,-795,0,1758421196,15188.082251219988,138.41171141999803,50726.48898672 2025-09-21,02:19:58.000,264,11019367,-795,0,1758421197,15188.149614319998,138.42580968000402,50726.509948080005 2025-09-21,02:19:59.000,264,11019338,-795,0,1758421198,15188.210241109999,138.4469570700021,50726.55187080001 2025-09-21,02:20:00.000,264,11019248,-795,0,1758421199,15188.156350629994,138.37646577000123,50726.39815416 2025-09-21,02:20:01.000,264,11019409,-795,0,1758421200,15188.129405389998,138.43285881000338,50726.3771928 2025-09-21,02:20:02.000,264,11019277,-795,0,1758421201,15188.129405389998,138.41876055000466,50726.38417992001 2025-09-21,02:20:03.000,264,11019306,-795,0,1758421202,15188.075514909993,138.3976131599993,50726.31430872001 2025-09-21,02:20:04.000,264,11019402,-795,0,1758421203,15188.109196459998,138.37646577000123,50726.26539888001 2025-09-21,02:20:05.000,264,11019366,-795,0,1758421204,15188.082251219988,138.3976131599993,50726.174566320005 2025-09-21,02:20:06.000,264,11019394,-795,0,1758421205,15188.109196459998,138.39056402999995,50726.25841176 2025-09-21,02:20:07.000,264,11019321,-795,0,1758421206,15188.169823249998,138.32712185999844,50726.36321856001 2025-09-21,02:20:08.000,264,11019311,-795,0,1758421207,15188.237186349994,138.43990794000274,50726.39815416 2025-09-21,02:20:09.000,264,11019396,-795,0,1758421208,15188.243922659989,138.37646577000123,50726.31430872001 2025-09-21,02:20:30.000,264,11019391,-795,0,1758421229,15188.661573879996,138.6584309700047,50726.15360496 2025-09-21,02:20:31.000,264,11019330,-795,0,1758421230,15188.66831018999,138.6443327099987,50726.125656480006 2025-09-21,02:20:32.000,264,11019311,-795,0,1758421231,15188.661573879996,138.6936766200015,50726.3073216 2025-09-21,02:20:33.000,264,11019263,-795,0,1758421232,15188.6750465,138.66548010000406,50726.440076880004 2025-09-21,02:20:34.000,264,11019428,-795,0,1758421233,15188.68851911999,138.63023445,50726.21648904001 2025-09-21,02:20:35.000,264,11019307,-795,0,1758421234,15188.621156019995,138.6584309700047,50726.237450399996 2025-09-21,02:20:36.000,264,11019349,-795,0,1758421235,15188.77609115,138.66548010000406,50726.71257456 2025-09-21,02:20:37.000,264,11019334,-795,0,1758421236,15188.823245319996,138.6443327099987,50727.075904799996 2025-09-21,02:20:38.000,264,11019353,-795,0,1758421237,15188.829981629991,138.70072575000086,50727.00603360001 2025-09-21,02:20:39.000,264,11019415,-795,0,1758421238,15188.836717940001,138.70072575000086,50726.88725256001 2025-09-21,02:20:40.000,264,11019365,-795,0,1758421239,15188.53358399,138.67252923000342,50726.237450399996 2025-09-21,02:20:41.000,264,11019416,-795,0,1758421240,15188.37191255,138.61613619000127,50726.15360496 2025-09-21,02:20:42.000,264,11019373,-795,0,1758421241,15188.4729572,138.6443327099987,50726.34924432 2025-09-21,02:20:43.000,264,11019272,-795,0,1758421242,15188.36517623999,138.63023445,50726.342257200005 2025-09-21,02:20:44.000,264,11019381,-795,0,1758421243,15188.44601195999,138.61613619000127,50726.50296096001 2025-09-21,02:20:45.000,264,11019425,-795,0,1758421244,15188.38538516999,138.67957836000278,50726.60078064001 2025-09-21,02:20:46.000,264,11019365,-795,0,1758421245,15188.40559409999,138.65138183999807,50726.50296096001 2025-09-21,02:20:47.000,264,11019357,-795,0,1758421246,15188.338230999994,138.56679227999848,50726.71257456 2025-09-21,02:20:48.000,264,11019423,-795,0,1758421247,15188.358439929994,138.57384140999784,50726.628729120006 2025-09-21,02:20:49.000,264,11019429,-795,0,1758421248,15188.318022069994,138.55269401999976,50726.71257456 2025-09-21,02:20:50.000,264,11019460,-795,0,1758421249,15188.169823249998,138.5456448900004,50726.33527008001 2025-09-21,02:20:51.000,264,11019348,-795,0,1758421250,15188.122669079989,138.55269401999976,50726.41911552 2025-09-21,02:20:52.000,264,11019347,-795,0,1758421251,15188.156350629994,138.53859576000104,50726.48898672 2025-09-21,02:20:53.000,264,11019392,-795,0,1758421252,15188.183295869989,138.53154663000169,50726.796420000006 2025-09-21,02:20:54.000,264,11019379,-795,0,1758421253,15188.122669079989,138.57384140999784,50726.61475488 2025-09-21,02:20:55.000,264,11019419,-795,0,1758421254,15188.082251219988,138.47515358999954,50726.62174200001 2025-09-21,02:20:56.000,264,11019276,-795,0,1758421255,15188.122669079989,138.47515358999954,50726.6566776 2025-09-21,02:20:57.000,264,11019363,-795,0,1758421256,15188.102460149988,138.51744837000297,50726.677638960005 2025-09-21,02:20:58.000,264,11019329,-795,0,1758421257,15188.028360739998,138.43990794000274,50726.59379352 2025-09-21,02:20:59.000,264,11019304,-795,0,1758421258,15188.068778599998,138.43990794000274,50726.67065184001 2025-09-21,02:21:00.000,264,11019394,-795,0,1758421259,15187.954261329993,138.50335011000425,50726.54488368 2025-09-21,02:21:01.000,264,11019501,-795,0,1758421260,15187.987942879998,138.4822027199989,50726.41911552 2025-09-21,02:21:02.000,264,11019365,-795,0,1758421261,15188.028360739998,138.41171141999803,50726.53789656 2025-09-21,02:21:03.000,264,11019236,-795,0,1758421262,15188.035097049993,138.45400620000146,50726.60078064001 2025-09-21,02:21:04.000,264,11019409,-795,0,1758421263,15188.088987529998,138.3976131599993,50726.70558744 2025-09-21,02:21:05.000,264,11019421,-795,0,1758421264,15188.142878009989,138.43285881000338,50726.69860032001 2025-09-21,02:21:06.000,264,11019399,-795,0,1758421265,15188.122669079989,138.42580968000402,50726.740523039996 2025-09-21,02:21:07.000,264,11019244,-795,0,1758421266,15188.109196459998,138.37646577000123,50726.83834272001 2025-09-21,02:21:08.000,264,11019416,-795,0,1758421267,15188.048569669998,138.42580968000402,50726.726548800005 2025-09-21,02:21:09.000,264,11019443,-795,0,1758421268,15188.041833359988,138.36941664000187,50726.69860032001 2025-09-21,02:21:10.000,264,11019398,-795,0,1758421269,15188.021624429988,138.3835149000006,50726.48898672 2025-09-21,02:21:11.000,264,11019427,-795,0,1758421270,15188.014888119993,138.40466228999867,50726.36321856001 2025-09-21,02:21:12.000,264,11019427,-795,0,1758421271,15188.068778599998,138.2848270800023,50726.558857920005 2025-09-21,02:21:13.000,264,11019364,-795,0,1758421272,15188.196768489994,138.3623675100025,50726.69860032001 2025-09-21,02:21:14.000,264,11019375,-795,0,1758421273,15188.156350629994,138.41171141999803,50726.71257456 2025-09-21,02:21:15.000,264,11019358,-795,0,1758421274,15188.210241109999,138.32712185999844,50726.726548800005 2025-09-21,02:21:16.000,264,11019238,-795,0,1758421275,15188.183295869989,138.3835149000006,50726.6916132 2025-09-21,02:21:17.000,264,11019418,-795,0,1758421276,15188.26413158999,138.35531838000315,50726.68462608 2025-09-21,02:21:18.000,264,11019396,-795,0,1758421277,15188.230450039999,138.3623675100025,50726.69860032001 2025-09-21,02:21:19.000,264,11019242,-795,0,1758421278,15188.26413158999,138.31302359999972,50726.66366472 2025-09-21,02:21:20.000,264,11019330,-795,0,1758421279,15188.230450039999,138.40466228999867,50726.391167040005 2025-09-21,02:21:21.000,264,11019267,-795,0,1758421280,15188.183295869989,138.41171141999803,50726.3771928 2025-09-21,02:21:22.000,264,11019289,-795,0,1758421281,15188.216977419994,138.3976131599993,50726.38417992001 2025-09-21,02:21:23.000,264,11019381,-795,0,1758421282,15188.35170362,138.40466228999867,50726.55187080001 2025-09-21,02:21:24.000,264,11019422,-795,0,1758421283,15188.34496730999,138.4469570700021,50726.61475488 2025-09-21,02:21:25.000,264,11019402,-795,0,1758421284,15188.35170362,138.43990794000274,50726.572832159996 2025-09-21,02:21:26.000,264,11019337,-795,0,1758421285,15188.32475837999,138.4822027199989,50726.62174200001 2025-09-21,02:21:27.000,264,11019479,-795,0,1758421286,15188.358439929994,138.48925184999825,50726.6916132 2025-09-21,02:21:28.000,264,11019307,-795,0,1758421287,15188.34496730999,138.52449750000233,50726.71956168001 2025-09-21,02:21:29.000,264,11019420,-795,0,1758421288,15188.378648859994,138.42580968000402,50726.70558744 2025-09-21,02:21:30.000,264,11019401,-795,0,1758421289,15188.250658969999,138.48925184999825,50726.36321856001 2025-09-21,02:21:31.000,264,11019370,-795,0,1758421290,15188.277604209994,138.51744837000297,50726.509948080005 2025-09-21,02:21:32.000,264,11019368,-795,0,1758421291,15188.297813139994,138.51744837000297,50726.49597384 2025-09-21,02:21:33.000,264,11019323,-795,0,1758421292,15188.35170362,138.50335011000425,50726.71257456 2025-09-21,02:21:34.000,264,11019379,-795,0,1758421293,15188.42580302999,138.50335011000425,50726.726548800005 2025-09-21,02:21:35.000,264,11019341,-795,0,1758421294,15188.479693509995,138.55974314999912,50726.64270336 2025-09-21,02:21:36.000,264,11019397,-795,0,1758421295,15188.35170362,138.52449750000233,50726.572832159996 2025-09-21,02:21:37.000,264,11019420,-795,0,1758421296,15188.398857789995,138.48925184999825,50726.59379352 2025-09-21,02:21:38.000,264,11019320,-795,0,1758421297,15188.38538516999,138.56679227999848,50726.52392232 2025-09-21,02:21:39.000,264,11019366,-795,0,1758421298,15188.45274827,138.5103992400036,50726.558857920005 2025-09-21,02:21:40.000,264,11019232,-795,0,1758421299,15188.297813139994,138.57384140999784,50726.41911552 2025-09-21,02:21:41.000,264,11019349,-795,0,1758421300,15188.291076829999,138.5103992400036,50726.41911552 2025-09-21,02:21:42.000,264,11019406,-795,0,1758421301,15188.32475837999,138.57384140999784,50726.41911552 2025-09-21,02:21:43.000,264,11019405,-795,0,1758421302,15188.439275649995,138.52449750000233,50726.68462608 2025-09-21,02:21:44.000,264,11019396,-795,0,1758421303,15188.43253934,138.5949888000032,50726.628729120006 2025-09-21,02:21:45.000,264,11019351,-795,0,1758421304,15188.439275649995,138.5949888000032,50726.55187080001 2025-09-21,02:21:46.000,264,11019434,-795,0,1758421305,15188.46622088999,138.53859576000104,50726.60078064001 2025-09-21,02:21:47.000,264,11019318,-795,0,1758421306,15188.40559409999,138.56679227999848,50726.607767760004 2025-09-21,02:21:48.000,264,11019421,-795,0,1758421307,15188.42580302999,138.5103992400036,50726.53789656 2025-09-21,02:21:49.000,264,11019405,-795,0,1758421308,15188.42580302999,138.4963009800049,50726.558857920005 2025-09-21,02:21:50.000,264,11019351,-795,0,1758421309,15188.39212148,138.50335011000425,50726.36321856001 2025-09-21,02:21:51.000,264,11019402,-795,0,1758421310,15188.37191255,138.50335011000425,50726.47501248 2025-09-21,02:21:52.000,264,11019355,-795,0,1758421311,15188.38538516999,138.46810446000018,50726.293347360006 2025-09-21,02:21:53.000,264,11019430,-795,0,1758421312,15188.44601195999,138.4963009800049,50726.50296096001 2025-09-21,02:21:54.000,264,11019491,-795,0,1758421313,15188.4729572,138.45400620000146,50726.50296096001 2025-09-21,02:21:55.000,264,11019357,-795,0,1758421314,15188.49316613,138.45400620000146,50726.50296096001 2025-09-21,02:21:56.000,264,11019429,-795,0,1758421315,15188.59421078,138.47515358999954,50726.52392232 2025-09-21,02:21:57.000,264,11019413,-795,0,1758421316,15188.560529229995,138.36941664000187,50726.48199960001 2025-09-21,02:21:58.000,264,11019363,-795,0,1758421317,15188.50663874999,138.3835149000006,50726.54488368 2025-09-21,02:21:59.000,264,11019378,-795,0,1758421318,15188.53358399,138.43285881000338,50726.509948080005 2025-09-21,02:22:00.000,264,11019318,-795,0,1758421319,15188.48642981999,138.43990794000274,50726.27937312 2025-09-21,02:22:01.000,264,11019348,-795,0,1758421320,15188.48642981999,138.3835149000006,50726.36321856001 2025-09-21,02:22:02.000,264,11019363,-795,0,1758421321,15188.499902439995,138.40466228999867,50726.41911552 2025-09-21,02:22:03.000,264,11019353,-795,0,1758421322,15188.50663874999,138.46810446000018,50726.509948080005 2025-09-21,02:22:04.000,264,11019384,-795,0,1758421323,15188.560529229995,138.4822027199989,50726.50296096001 2025-09-21,02:22:05.000,264,11019416,-795,0,1758421324,15188.46622088999,138.41876055000466,50726.53789656 2025-09-21,02:22:06.000,264,11019398,-795,0,1758421325,15188.439275649995,138.34122012000444,50726.405141279996 2025-09-21,02:22:07.000,264,11019411,-795,0,1758421326,15188.42580302999,138.43990794000274,50726.47501248 2025-09-21,02:22:08.000,264,11019237,-795,0,1758421327,15188.38538516999,138.43990794000274,50726.461038240006 2025-09-21,02:22:09.000,264,11019365,-795,0,1758421328,15188.439275649995,138.41876055000466,50726.5169352 2025-09-21,02:22:10.000,264,11019374,-795,0,1758421329,15188.338230999994,138.42580968000402,50726.25142464 2025-09-21,02:22:11.000,264,11019395,-795,0,1758421330,15188.378648859994,138.4963009800049,50726.36321856001 2025-09-21,02:22:12.000,264,11019456,-795,0,1758421331,15188.378648859994,138.51744837000297,50726.27937312 2025-09-21,02:22:13.000,264,11019430,-795,0,1758421332,15188.43253934,138.4963009800049,50726.64270336 2025-09-21,02:22:14.000,264,11019350,-795,0,1758421333,15188.378648859994,138.55974314999912,50726.61475488 2025-09-21,02:22:15.000,264,11019430,-795,0,1758421334,15188.41233041,138.58089054000448,50726.56584504 2025-09-21,02:22:16.000,264,11019427,-795,0,1758421335,15188.42580302999,138.58793967000383,50726.628729120006 2025-09-21,02:22:17.000,264,11019345,-795,0,1758421336,15188.40559409999,138.63023445,50726.63571624 2025-09-21,02:22:18.000,264,11019307,-795,0,1758421337,15188.39212148,138.7289222699983,50726.607767760004 2025-09-21,02:22:19.000,264,11019489,-795,0,1758421338,15188.37191255,138.67957836000278,50726.509948080005 2025-09-21,02:22:20.000,264,11019225,-795,0,1758421339,15188.297813139994,138.67252923000342,50726.25841176 2025-09-21,02:22:21.000,264,11019341,-795,0,1758421340,15188.28434051999,138.76416792000236,50726.32129584 2025-09-21,02:22:22.000,264,11019327,-795,0,1758421341,15188.331494689999,138.66548010000406,50726.34924432 2025-09-21,02:22:23.000,264,11019295,-795,0,1758421342,15188.398857789995,138.72187313999893,50726.67065184001 2025-09-21,02:22:24.000,264,11019342,-795,0,1758421343,15188.439275649995,138.7923644399998,50726.75449728 2025-09-21,02:22:25.000,264,11019323,-795,0,1758421344,15188.37191255,138.7289222699983,50726.69860032001 2025-09-21,02:22:26.000,264,11019386,-795,0,1758421345,15188.40559409999,138.75006966000365,50726.66366472 2025-09-21,02:22:27.000,264,11019253,-795,0,1758421346,15188.45274827,138.78531531000044,50726.677638960005 2025-09-21,02:22:28.000,264,11019295,-795,0,1758421347,15188.36517623999,138.81351182999788,50726.68462608 2025-09-21,02:22:29.000,264,11019316,-795,0,1758421348,15188.37191255,138.77121705000172,50726.6916132 2025-09-21,02:22:30.000,264,11019383,-795,0,1758421349,15188.35170362,138.757118790003,50726.45405112001 2025-09-21,02:22:31.000,264,11019280,-795,0,1758421350,15188.331494689999,138.76416792000236,50726.48898672 2025-09-21,02:22:32.000,264,11019299,-795,0,1758421351,15188.34496730999,138.7923644399998,50726.36321856001 2025-09-21,02:22:33.000,264,11019357,-795,0,1758421352,15188.34496730999,138.76416792000236,50726.509948080005 2025-09-21,02:22:34.000,264,11019365,-795,0,1758421353,15188.43253934,138.77826618000108,50726.677638960005 2025-09-21,02:22:35.000,264,11019416,-795,0,1758421354,15188.38538516999,138.72187313999893,50726.59379352 2025-09-21,02:22:36.000,264,11019427,-795,0,1758421355,15188.378648859994,138.77826618000108,50726.677638960005 2025-09-21,02:22:37.000,264,11019423,-795,0,1758421356,15188.479693509995,138.757118790003,50726.628729120006 2025-09-21,02:22:38.000,264,11019368,-795,0,1758421357,15188.46622088999,138.65138183999807,50726.726548800005 2025-09-21,02:22:39.000,264,11019418,-795,0,1758421358,15188.48642981999,138.65138183999807,50726.628729120006 2025-09-21,02:22:40.000,264,11019329,-795,0,1758421359,15188.358439929994,138.68662749000214,50726.39815416 2025-09-21,02:22:41.000,264,11019316,-795,0,1758421360,15188.398857789995,138.68662749000214,50726.38417992001 2025-09-21,02:22:42.000,264,11019408,-795,0,1758421361,15188.34496730999,138.67957836000278,50726.3771928 2025-09-21,02:22:43.000,264,11019454,-795,0,1758421362,15188.4729572,138.6090870600019,50726.64270336 2025-09-21,02:22:44.000,264,11019387,-795,0,1758421363,15188.53358399,138.65138183999807,50726.64270336 2025-09-21,02:22:45.000,264,11019464,-795,0,1758421364,15188.520111369995,138.67252923000342,50726.54488368 2025-09-21,02:22:46.000,264,11019518,-795,0,1758421365,15188.560529229995,138.63023445,50726.59379352 2025-09-21,02:22:47.000,264,11019305,-795,0,1758421366,15188.60768339999,138.60203793000255,50726.53789656 2025-09-21,02:22:48.000,264,11019233,-795,0,1758421367,15188.66831018999,138.6584309700047,50726.59379352 2025-09-21,02:22:49.000,264,11019325,-795,0,1758421368,15188.66831018999,138.62318532000063,50726.53789656 2025-09-21,02:22:50.000,264,11019378,-795,0,1758421369,15188.6750465,138.61613619000127,50726.5169352 2025-09-21,02:22:51.000,264,11019363,-795,0,1758421370,15188.62789232999,138.61613619000127,50726.38417992001 2025-09-21,02:22:52.000,264,11019307,-795,0,1758421371,15188.61441971,138.63728357999935,50726.37020568 2025-09-21,02:22:53.000,264,11019437,-795,0,1758421372,15188.70872804999,138.60203793000255,50726.5868064 2025-09-21,02:22:54.000,264,11019414,-795,0,1758421373,15188.809772699991,138.6443327099987,50726.56584504 2025-09-21,02:22:55.000,264,11019352,-795,0,1758421374,15188.782827459996,138.6090870600019,50726.572832159996 2025-09-21,02:22:56.000,264,11019365,-795,0,1758421375,15188.796300080001,138.62318532000063,50726.6916132 2025-09-21,02:22:57.000,264,11019451,-795,0,1758421376,15188.816509010001,138.6090870600019,50726.63571624 2025-09-21,02:22:58.000,264,11019313,-795,0,1758421377,15188.843454249996,138.62318532000063,50726.54488368 2025-09-21,02:22:59.000,264,11019413,-795,0,1758421378,15188.850190559991,138.65138183999807,50726.56584504 2025-09-21,02:23:00.000,264,11019356,-795,0,1758421379,15188.769354839991,138.67252923000342,50726.32129584 2025-09-21,02:23:01.000,264,11019458,-795,0,1758421380,15188.789563769991,138.67957836000278,50726.53090944001 2025-09-21,02:23:02.000,264,11019394,-795,0,1758421381,15188.749145909991,138.73597139999765,50726.43308976001 2025-09-21,02:23:03.000,264,11019283,-795,0,1758421382,15188.742409599996,138.71482400999957,50726.677638960005 2025-09-21,02:23:04.000,264,11019382,-795,0,1758421383,15188.843454249996,138.7289222699983,50726.61475488 2025-09-21,02:23:05.000,264,11019357,-795,0,1758421384,15188.823245319996,138.82761009000387,50726.59379352 2025-09-21,02:23:06.000,264,11019371,-795,0,1758421385,15188.75588222,138.79941356999916,50726.70558744 2025-09-21,02:23:07.000,264,11019353,-795,0,1758421386,15188.77609115,138.8417083500026,50726.57981928001 2025-09-21,02:23:08.000,264,11019305,-795,0,1758421387,15188.742409599996,138.82761009000387,50726.60078064001 2025-09-21,02:23:09.000,264,11019452,-795,0,1758421388,15188.70872804999,138.8205609600045,50726.56584504 2025-09-21,02:23:10.000,264,11019299,-795,0,1758421389,15188.58747446999,138.81351182999788,50726.37020568 2025-09-21,02:23:11.000,264,11019364,-795,0,1758421390,15188.641364949995,138.91219965000346,50726.461038240006 2025-09-21,02:23:12.000,264,11019325,-795,0,1758421391,15188.641364949995,138.92629791000218,50726.53090944001 2025-09-21,02:23:13.000,264,11019486,-795,0,1758421392,15188.742409599996,139.05318224999792,50726.775458640004 2025-09-21,02:23:14.000,264,11019419,-795,0,1758421393,15188.769354839991,139.0672805100039,50726.69860032001 2025-09-21,02:23:15.000,264,11019383,-795,0,1758421394,15188.70872804999,139.1025261600007,50726.62174200001 2025-09-21,02:23:16.000,264,11019359,-795,0,1758421395,15188.762618529996,139.10957529000007,50726.726548800005 2025-09-21,02:23:17.000,264,11019381,-795,0,1758421396,15188.701991739996,139.1025261600007,50726.63571624 2025-09-21,02:23:18.000,264,11019376,-795,0,1758421397,15188.749145909991,139.16596833000222,50726.6916132 2025-09-21,02:23:19.000,264,11019405,-795,0,1758421398,15188.73567329,139.23645963000308,50726.88725256001 2025-09-21,02:23:20.000,264,11019380,-795,0,1758421399,15188.54705660999,139.2505578900018,50726.62174200001 2025-09-21,02:23:21.000,264,11019321,-795,0,1758421400,15188.499902439995,139.1518700700035,50726.41212840001 2025-09-21,02:23:22.000,264,11019175,-795,0,1758421401,15188.63462864,139.23645963000308,50726.726548800005 2025-09-21,02:23:23.000,264,11019321,-795,0,1758421402,15188.661573879996,139.23645963000308,50726.76847152001 2025-09-21,02:23:24.000,264,11019399,-795,0,1758421403,15188.6750465,139.3140000600033,50726.71257456 2025-09-21,02:23:25.000,264,11019431,-795,0,1758421404,15188.62789232999,139.37039309999818,50726.845329840005 2025-09-21,02:23:26.000,264,11019322,-795,0,1758421405,15188.56726553999,139.34219658000075,50726.92218816 2025-09-21,02:23:27.000,264,11019363,-795,0,1758421406,15188.46622088999,139.3351474500014,50726.67065184001 2025-09-21,02:23:28.000,264,11019383,-795,0,1758421407,15188.41233041,139.30695093000395,50726.775458640004 2025-09-21,02:23:29.000,264,11019375,-795,0,1758421408,15188.40559409999,139.35629483999946,50726.6916132 2025-09-21,02:23:30.000,264,11019449,-795,0,1758421409,15188.318022069994,139.36334396999882,50726.391167040005 2025-09-21,02:23:31.000,264,11019485,-795,0,1758421410,15188.37191255,139.38449136000418,50726.572832159996 2025-09-21,02:23:32.000,264,11019291,-795,0,1758421411,15188.34496730999,139.34219658000075,50726.8313556 2025-09-21,02:23:33.000,264,11019348,-795,0,1758421412,15188.358439929994,139.42678614000033,50726.76847152001 2025-09-21,02:23:34.000,264,11019623,-795,0,1758421413,15188.331494689999,139.41973701000097,50726.8313556 2025-09-21,02:23:35.000,264,11019408,-795,0,1758421414,15188.230450039999,139.38449136000418,50726.82436848 2025-09-21,02:23:36.000,264,11019242,-795,0,1758421415,15188.257395279994,139.3985896200029,50726.82436848 2025-09-21,02:23:37.000,264,11019330,-795,0,1758421416,15188.257395279994,139.2999018000046,50726.85930408 2025-09-21,02:23:38.000,264,11019280,-795,0,1758421417,15188.129405389998,139.3140000600033,50726.97808512 2025-09-21,02:23:39.000,264,11019390,-795,0,1758421418,15188.156350629994,139.27875440999924,50726.92218816 2025-09-21,02:23:40.000,264,11019456,-795,0,1758421419,15187.927316089997,139.2999018000046,50726.41911552 2025-09-21,02:23:41.000,264,11019502,-795,0,1758421420,15187.907107159997,139.2505578900018,50726.59379352 2025-09-21,02:23:42.000,264,11019473,-795,0,1758421421,15187.987942879998,139.25760702000116,50726.85930408 2025-09-21,02:23:43.000,264,11019430,-795,0,1758421422,15188.035097049993,139.13072267999814,50726.894239680005 2025-09-21,02:23:44.000,264,11019412,-795,0,1758421423,15187.954261329993,139.15891920000286,50726.95712376001 2025-09-21,02:23:45.000,264,11019294,-795,0,1758421424,15187.947525019998,139.12367354999878,50726.97808512 2025-09-21,02:23:46.000,264,11019333,-795,0,1758421425,15187.947525019998,139.1025261600007,50727.013020720005 2025-09-21,02:23:47.000,264,11019263,-795,0,1758421426,15187.934052399993,138.98974008000368,50726.99904648 2025-09-21,02:23:48.000,264,11019359,-795,0,1758421427,15187.893634539992,138.98269095000433,50726.92917528 2025-09-21,02:23:49.000,264,11019438,-795,0,1758421428,15187.981206570003,138.94744530000025,50727.0409692 2025-09-21,02:23:50.000,264,11019327,-795,0,1758421429,15187.711754169992,138.89810139000474,50726.5868064 2025-09-21,02:23:51.000,264,11019303,-795,0,1758421430,15187.731963099992,138.84875748000195,50726.6916132 2025-09-21,02:23:52.000,264,11019274,-795,0,1758421431,15187.853216679992,138.79941356999916,50727.0409692 2025-09-21,02:23:53.000,264,11019416,-795,0,1758421432,15187.839744060002,138.8769539999994,50726.97808512 2025-09-21,02:23:54.000,264,11019418,-795,0,1758421433,15187.846480369997,138.78531531000044,50726.88725256001 2025-09-21,02:23:55.000,264,11019291,-795,0,1758421434,15187.873425609992,138.77826618000108,50726.80340712 2025-09-21,02:23:56.000,264,11019244,-795,0,1758421435,15187.839744060002,138.6936766200015,50726.92218816 2025-09-21,02:23:57.000,264,11019410,-795,0,1758421436,15187.839744060002,138.73597139999765,50726.92917528 2025-09-21,02:23:58.000,264,11019444,-795,0,1758421437,15187.873425609992,138.78531531000044,50726.9012268 2025-09-21,02:23:59.000,264,11019382,-795,0,1758421438,15187.859952990002,138.61613619000127,50726.85930408 2025-09-21,02:24:00.000,264,11019429,-795,0,1758421439,15187.765644649997,138.57384140999784,50726.59379352 2025-09-21,02:24:01.000,264,11019286,-795,0,1758421440,15187.812798819992,138.58089054000448,50726.5169352 2025-09-21,02:24:02.000,264,11019339,-795,0,1758421441,15188.041833359988,138.6443327099987,50726.9012268 2025-09-21,02:24:03.000,264,11019399,-795,0,1758421442,15188.082251219988,138.62318532000063,50726.92917528 2025-09-21,02:24:04.000,264,11019367,-795,0,1758421443,15188.075514909993,138.6443327099987,50726.971098 2025-09-21,02:24:05.000,264,11019438,-795,0,1758421444,15188.115932769993,138.6090870600019,50726.93616240001 2025-09-21,02:24:06.000,264,11019362,-795,0,1758421445,15188.021624429988,138.62318532000063,50726.81039424 2025-09-21,02:24:07.000,264,11019330,-795,0,1758421446,15188.102460149988,138.63728357999935,50726.75449728 2025-09-21,02:24:08.000,264,11019352,-795,0,1758421447,15188.163086939989,138.62318532000063,50726.71956168001 2025-09-21,02:24:09.000,264,11019501,-795,0,1758421448,15188.163086939989,138.62318532000063,50726.7614844 2025-09-21,02:24:10.000,264,11019318,-795,0,1758421449,15188.190032179999,138.58793967000383,50726.64969048001 2025-09-21,02:24:11.000,264,11019348,-795,0,1758421450,15188.136141699993,138.65138183999807,50726.607767760004 2025-09-21,02:24:12.000,264,11019493,-795,0,1758421451,15188.082251219988,138.61613619000127,50726.628729120006 2025-09-21,02:24:13.000,264,11019362,-795,0,1758421452,15188.203504799989,138.70777488000022,50726.67065184001 2025-09-21,02:24:14.000,264,11019217,-795,0,1758421453,15188.291076829999,138.6936766200015,50726.78943288001 2025-09-21,02:24:15.000,264,11019422,-795,0,1758421454,15188.297813139994,138.71482400999957,50726.76847152001 2025-09-21,02:24:16.000,264,11019451,-795,0,1758421455,15188.36517623999,138.7430205300043,50726.81738136001 2025-09-21,02:24:17.000,264,11019251,-795,0,1758421456,15188.331494689999,138.73597139999765,50726.796420000006 2025-09-21,02:24:18.000,264,11019427,-795,0,1758421457,15188.34496730999,138.67957836000278,50726.70558744 2025-09-21,02:24:19.000,264,11019359,-795,0,1758421458,15188.358439929994,138.75006966000365,50726.61475488 2025-09-21,02:24:20.000,264,11019337,-795,0,1758421459,15188.163086939989,138.76416792000236,50726.35623144 2025-09-21,02:24:21.000,264,11019363,-795,0,1758421460,15188.243922659989,138.70072575000086,50726.48898672 2025-09-21,02:24:22.000,264,11019377,-795,0,1758421461,15188.270867899999,138.81351182999788,50726.59379352 2025-09-21,02:24:23.000,264,11019364,-795,0,1758421462,15188.203504799989,138.8205609600045,50726.53789656 2025-09-21,02:24:24.000,264,11019418,-795,0,1758421463,15188.26413158999,138.8417083500026,50726.70558744 2025-09-21,02:24:25.000,264,11019244,-795,0,1758421464,15188.237186349994,138.76416792000236,50726.69860032001 2025-09-21,02:24:26.000,264,11019382,-795,0,1758421465,15188.169823249998,138.77826618000108,50726.677638960005 2025-09-21,02:24:27.000,264,11019259,-795,0,1758421466,15188.156350629994,138.77121705000172,50726.60078064001 2025-09-21,02:24:28.000,264,11019390,-795,0,1758421467,15188.163086939989,138.79941356999916,50726.67065184001 2025-09-21,02:24:29.000,264,11019371,-795,0,1758421468,15188.156350629994,138.83465922000323,50726.57981928001 2025-09-21,02:24:30.000,264,11019286,-795,0,1758421469,15187.920579780002,138.79941356999916,50726.24443752001 2025-09-21,02:24:31.000,264,11019342,-795,0,1758421470,15187.960997640002,138.83465922000323,50726.35623144 2025-09-21,02:24:32.000,264,11019281,-795,0,1758421471,15188.048569669998,138.8769539999994,50726.68462608 2025-09-21,02:24:33.000,264,11019416,-795,0,1758421472,15188.041833359988,138.8417083500026,50726.64270336 2025-09-21,02:24:34.000,264,11019368,-795,0,1758421473,15188.008151809998,138.88400312999875,50726.64270336 2025-09-21,02:24:35.000,264,11019414,-795,0,1758421474,15188.048569669998,138.8558066100013,50726.726548800005 2025-09-21,02:24:36.000,264,11019438,-795,0,1758421475,15188.008151809998,138.84875748000195,50726.775458640004 2025-09-21,02:24:37.000,264,11019436,-795,0,1758421476,15187.934052399993,138.80646269999852,50726.68462608 2025-09-21,02:24:38.000,264,11019370,-795,0,1758421477,15187.900370850002,138.89810139000474,50726.69860032001 2025-09-21,02:24:39.000,264,11019286,-795,0,1758421478,15187.853216679992,138.83465922000323,50726.677638960005 2025-09-21,02:24:40.000,264,11019383,-795,0,1758421479,15187.725226789997,138.78531531000044,50726.50296096001 2025-09-21,02:24:41.000,264,11019310,-795,0,1758421480,15187.765644649997,138.81351182999788,50726.607767760004 2025-09-21,02:24:42.000,264,11019282,-795,0,1758421481,15187.833007749992,138.75006966000365,50726.82436848 2025-09-21,02:24:43.000,264,11019473,-795,0,1758421482,15187.745435719997,138.76416792000236,50726.85231696 2025-09-21,02:24:44.000,264,11019352,-795,0,1758421483,15187.752172029992,138.76416792000236,50726.78244576 2025-09-21,02:24:45.000,264,11019462,-795,0,1758421484,15187.731963099992,138.7923644399998,50726.845329840005 2025-09-21,02:24:46.000,264,11019345,-795,0,1758421485,15187.644391069996,138.73597139999765,50726.76847152001 2025-09-21,02:24:47.000,264,11019424,-795,0,1758421486,15187.644391069996,138.757118790003,50726.740523039996 2025-09-21,02:24:48.000,264,11019380,-795,0,1758421487,15187.603973209996,138.7430205300043,50726.81039424 2025-09-21,02:24:49.000,264,11019378,-795,0,1758421488,15187.590500589991,138.70777488000022,50726.845329840005 2025-09-21,02:24:50.000,264,11019291,-795,0,1758421489,15187.46924700999,138.68662749000214,50726.5868064 2025-09-21,02:24:51.000,264,11019395,-795,0,1758421490,15187.597236900001,138.6936766200015,50726.68462608 2025-09-21,02:24:52.000,264,11019426,-795,0,1758421491,15187.657863690001,138.71482400999957,50726.85930408 2025-09-21,02:24:53.000,264,11019309,-795,0,1758421492,15187.637654760001,138.6936766200015,50726.88026544 2025-09-21,02:24:54.000,264,11019358,-795,0,1758421493,15187.637654760001,138.71482400999957,50726.82436848 2025-09-21,02:24:55.000,264,11019419,-795,0,1758421494,15187.617445830001,138.62318532000063,50726.87327832 2025-09-21,02:24:56.000,264,11019342,-795,0,1758421495,15187.718490480001,138.66548010000406,50726.92917528 2025-09-21,02:24:57.000,264,11019377,-795,0,1758421496,15187.698281550001,138.70777488000022,50726.81738136001 2025-09-21,02:24:58.000,264,11019402,-795,0,1758421497,15187.678072620001,138.63728357999935,50726.894239680005 2025-09-21,02:24:59.000,264,11019378,-795,0,1758421498,15187.765644649997,138.6936766200015,50726.7614844 2025-09-21,02:25:00.000,264,11019519,-795,0,1758421499,15187.51640118,138.60203793000255,50726.391167040005 2025-09-21,02:25:01.000,264,11019289,-795,0,1758421500,15187.819535130002,138.6936766200015,50726.82436848 2025-09-21,02:25:02.000,264,11019370,-795,0,1758421501,15187.880161920002,138.77826618000108,50726.908213919996 2025-09-21,02:25:03.000,264,11019512,-795,0,1758421502,15187.839744060002,138.71482400999957,50726.82436848 2025-09-21,02:25:04.000,264,11019256,-795,0,1758421503,15187.913843469993,138.75006966000365,50726.69860032001 2025-09-21,02:25:05.000,264,11019424,-795,0,1758421504,15187.960997640002,138.71482400999957,50726.796420000006 2025-09-21,02:25:06.000,264,11019350,-795,0,1758421505,15188.041833359988,138.73597139999765,50726.71257456 2025-09-21,02:25:07.000,264,11019262,-795,0,1758421506,15188.021624429988,138.77826618000108,50726.81039424 2025-09-21,02:25:08.000,264,11019374,-795,0,1758421507,15188.149614319998,138.73597139999765,50726.81039424 2025-09-21,02:25:09.000,264,11019391,-795,0,1758421508,15188.210241109999,138.7289222699983,50726.76847152001 2025-09-21,02:25:10.000,264,11019325,-795,0,1758421509,15188.021624429988,138.70777488000022,50726.174566320005 2025-09-21,02:25:11.000,264,11019355,-795,0,1758421510,15188.277604209994,138.8417083500026,50726.6566776 2025-09-21,02:25:12.000,264,11019267,-795,0,1758421511,15188.277604209994,138.75006966000365,50726.71257456 2025-09-21,02:25:13.000,264,11019382,-795,0,1758421512,15188.4729572,138.9051505200041,50726.75449728 2025-09-21,02:25:14.000,264,11019288,-795,0,1758421513,15188.41233041,138.8910522599981,50726.73353592 2025-09-21,02:25:15.000,264,11019303,-795,0,1758421514,15188.4729572,138.8769539999994,50726.66366472 2025-09-21,02:25:16.000,264,11019422,-795,0,1758421515,15188.540320299995,138.91219965000346,50726.53789656 2025-09-21,02:25:17.000,264,11019400,-795,0,1758421516,15188.520111369995,138.8769539999994,50726.56584504 2025-09-21,02:25:18.000,264,11019464,-795,0,1758421517,15188.57400185,138.96154355999897,50726.64270336 2025-09-21,02:25:19.000,264,11019546,-795,0,1758421518,15188.6750465,138.9403961700009,50726.57981928001 2025-09-21,02:25:20.000,264,11019396,-795,0,1758421519,15188.50663874999,138.9403961700009,50726.11866936001 2025-09-21,02:25:21.000,264,11019316,-795,0,1758421520,15188.728936979991,139.06023138000455,50726.572832159996 2025-09-21,02:25:22.000,264,11019355,-795,0,1758421521,15188.681782809996,139.088427900002,50726.60078064001 2025-09-21,02:25:23.000,264,11019352,-795,0,1758421522,15188.836717940001,139.1025261600007,50726.62174200001 2025-09-21,02:25:24.000,264,11019340,-795,0,1758421523,15188.823245319996,139.088427900002,50726.68462608 2025-09-21,02:25:25.000,264,11019545,-795,0,1758421524,15188.843454249996,139.1518700700035,50726.5868064 2025-09-21,02:25:26.000,264,11019432,-795,0,1758421525,15188.762618529996,139.1025261600007,50726.67065184001 2025-09-21,02:25:27.000,264,11019367,-795,0,1758421526,15188.722200669996,139.18006659000093,50726.6566776 2025-09-21,02:25:28.000,264,11019478,-795,0,1758421527,15188.803036389996,139.18006659000093,50726.63571624 2025-09-21,02:25:29.000,264,11019363,-795,0,1758421528,15188.803036389996,139.27170527999988,50726.75449728 2025-09-21,02:25:30.000,264,11019344,-795,0,1758421529,15188.62789232999,139.27875440999924,50726.14661784001 2025-09-21,02:25:31.000,264,11019552,-795,0,1758421530,15188.796300080001,139.26465615000052,50726.68462608 2025-09-21,02:25:32.000,264,11019305,-795,0,1758421531,15188.803036389996,139.29285266999796,50726.78943288001 2025-09-21,02:25:33.000,264,11019399,-795,0,1758421532,15188.809772699991,139.29285266999796,50726.6566776 2025-09-21,02:25:34.000,264,11019419,-795,0,1758421533,15188.77609115,139.38449136000418,50726.71257456 2025-09-21,02:25:35.000,264,11019451,-795,0,1758421534,15188.816509010001,139.34219658000075,50726.73353592 2025-09-21,02:25:36.000,264,11019398,-795,0,1758421535,15188.890608419992,139.37744223000482,50726.740523039996 2025-09-21,02:25:37.000,264,11019313,-795,0,1758421536,15188.749145909991,139.4338352699997,50726.76847152001 2025-09-21,02:25:38.000,264,11019382,-795,0,1758421537,15188.701991739996,139.4338352699997,50726.775458640004 2025-09-21,02:25:39.000,264,11019346,-795,0,1758421538,15188.769354839991,139.4338352699997,50726.85930408 2025-09-21,02:25:40.000,264,11019265,-795,0,1758421539,15188.41233041,139.45498265999777,50726.32828296 2025-09-21,02:25:41.000,264,11019326,-795,0,1758421540,15188.66831018999,139.49022831000184,50726.81039424 2025-09-21,02:25:42.000,264,11019345,-795,0,1758421541,15188.49316613,139.4338352699997,50726.88026544 2025-09-21,02:25:43.000,264,11019344,-795,0,1758421542,15188.63462864,139.51137569999992,50726.92917528 2025-09-21,02:25:44.000,264,11019395,-795,0,1758421543,15188.4729572,139.53957222000463,50726.894239680005 2025-09-21,02:25:45.000,264,11019454,-795,0,1758421544,15188.338230999994,139.47613005000312,50726.75449728 2025-09-21,02:25:46.000,264,11019423,-795,0,1758421545,15188.196768489994,139.60301438999886,50726.80340712 2025-09-21,02:25:47.000,264,11019316,-795,0,1758421546,15188.196768489994,139.47613005000312,50726.81039424 2025-09-21,02:25:48.000,264,11019299,-795,0,1758421547,15188.156350629994,139.58186700000078,50726.87327832 2025-09-21,02:25:49.000,264,11019303,-795,0,1758421548,15188.129405389998,139.58891613000014,50726.80340712 2025-09-21,02:25:50.000,264,11019258,-795,0,1758421549,15187.934052399993,139.659407430001,50726.26539888001 2025-09-21,02:25:51.000,264,11019360,-795,0,1758421550,15188.068778599998,139.63826004000293,50726.85231696 2025-09-21,02:25:52.000,264,11019367,-795,0,1758421551,15188.068778599998,139.65235830000165,50726.964110880006 2025-09-21,02:25:53.000,264,11019447,-795,0,1758421552,15188.068778599998,139.71580047000316,50726.91520104001 2025-09-21,02:25:54.000,264,11019273,-795,0,1758421553,15188.028360739998,139.71580047000316,50726.9012268 2025-09-21,02:25:55.000,264,11019315,-715,0,1758421554,15188.001415499988,139.77924264000467,50726.943149520004 2025-09-21,02:25:56.000,264,11019441,-795,0,1758421555,15188.041833359988,139.80039003000275,50726.943149520004 2025-09-21,02:25:57.000,264,11019223,-795,0,1758421556,15188.001415499988,139.8074391600021,50726.85930408 2025-09-21,02:25:58.000,264,11019468,-795,0,1758421557,15187.900370850002,139.77219350999803,50726.95712376001 2025-09-21,02:25:59.000,264,11019378,-795,0,1758421558,15187.886898229997,139.87793046000297,50726.971098 2025-09-21,02:26:00.000,264,11019361,-795,0,1758421559,15187.698281550001,139.77924264000467,50726.391167040005 2025-09-21,02:26:01.000,264,11019359,-795,0,1758421560,15187.866689299997,139.80039003000275,50726.81039424 2025-09-21,02:26:02.000,264,11019339,-795,0,1758421561,15187.893634539992,139.8074391600021,50726.796420000006 2025-09-21,02:26:03.000,264,11019338,-795,0,1758421562,15187.779117270002,139.83563567999954,50726.81738136001 2025-09-21,02:26:04.000,264,11019320,-795,0,1758421563,15187.819535130002,139.93432349999784,50726.87327832 2025-09-21,02:26:05.000,264,11019315,-795,0,1758421564,15187.853216679992,139.80039003000275,50726.908213919996 2025-09-21,02:26:06.000,264,11019459,-795,0,1758421565,15187.913843469993,139.84973393999826,50726.85930408 2025-09-21,02:26:07.000,264,11019227,-795,0,1758421566,15187.913843469993,139.8074391600021,50726.85231696 2025-09-21,02:26:08.000,264,11019355,-795,0,1758421567,15187.960997640002,139.92022523999913,50727.05494344001 2025-09-21,02:26:09.000,264,11019268,-795,0,1758421568,15187.900370850002,139.83563567999954,50726.964110880006 2025-09-21,02:26:10.000,264,11019398,-795,0,1758421569,15187.745435719997,139.77924264000467,50726.50296096001 2025-09-21,02:26:11.000,264,11019411,-795,0,1758421570,15187.893634539992,139.78629177000403,50727.04795632 2025-09-21,02:26:12.000,264,11019266,-795,0,1758421571,15187.934052399993,139.78629177000403,50726.95712376001 2025-09-21,02:26:13.000,264,11019410,-795,0,1758421572,15187.880161920002,139.83563567999954,50726.93616240001 2025-09-21,02:26:14.000,264,11019276,-795,0,1758421573,15187.900370850002,139.7933409000034,50726.87327832 2025-09-21,02:26:15.000,264,11019313,-795,0,1758421574,15187.920579780002,139.84973393999826,50726.964110880006 2025-09-21,02:26:16.000,264,11019370,-795,0,1758421575,15187.920579780002,139.72989873000188,50726.95013664 2025-09-21,02:26:17.000,264,11019292,-795,0,1758421576,15187.947525019998,139.6946530799978,50726.964110880006 2025-09-21,02:26:18.000,264,11019476,-795,0,1758421577,15187.981206570003,139.75104611999996,50726.88026544 2025-09-21,02:26:19.000,264,11019402,-795,0,1758421578,15187.940788710002,139.61006351999822,50726.9012268 2025-09-21,02:26:20.000,264,11019351,-795,0,1758421579,15187.684808929997,139.61711265000486,50726.27937312 2025-09-21,02:26:21.000,264,11019369,-795,0,1758421580,15187.967733949998,139.6946530799978,50726.83834272001 2025-09-21,02:26:22.000,264,11019394,-795,0,1758421581,15188.021624429988,139.72284960000252,50726.796420000006 2025-09-21,02:26:23.000,264,11019359,-795,0,1758421582,15187.940788710002,139.7087513400038,50726.88026544 2025-09-21,02:26:24.000,264,11019384,-795,0,1758421583,15188.062042289988,139.75104611999996,50726.82436848 2025-09-21,02:26:25.000,264,11019346,-795,0,1758421584,15188.082251219988,139.71580047000316,50726.894239680005 2025-09-21,02:26:26.000,264,11019275,-795,0,1758421585,15188.115932769993,139.65235830000165,50726.73353592 2025-09-21,02:26:27.000,264,11019257,-795,0,1758421586,15188.095723839993,139.77219350999803,50726.71956168001 2025-09-21,02:26:28.000,264,11019336,-795,0,1758421587,15188.176559559994,139.7933409000034,50726.726548800005 2025-09-21,02:26:29.000,264,11019382,-795,0,1758421588,15188.196768489994,139.70170221000444,50726.8313556 2025-09-21,02:26:30.000,264,11019370,-795,0,1758421589,15188.095723839993,139.7439969900006,50726.26539888001 2025-09-21,02:26:31.000,264,11019484,-795,0,1758421590,15188.358439929994,139.82858655000018,50726.726548800005 2025-09-21,02:26:32.000,264,11019331,-795,0,1758421591,15188.44601195999,139.89907785000105,50726.740523039996 2025-09-21,02:26:33.000,264,11019330,-795,0,1758421592,15188.439275649995,139.8426848099989,50726.76847152001 2025-09-21,02:26:34.000,264,11019479,-795,0,1758421593,15188.499902439995,139.83563567999954,50726.908213919996 2025-09-21,02:26:35.000,264,11019322,-795,0,1758421594,15188.459484579995,139.87793046000297,50726.8313556 2025-09-21,02:26:36.000,264,11019436,-795,0,1758421595,15188.540320299995,139.8426848099989,50726.75449728 2025-09-21,02:26:37.000,264,11019403,-795,0,1758421596,15188.53358399,139.8708813300036,50726.78244576 2025-09-21,02:26:38.000,264,11019330,-795,0,1758421597,15188.52684767999,139.86383220000425,50726.73353592 2025-09-21,02:26:39.000,264,11019466,-795,0,1758421598,15188.55379292,139.87793046000297,50726.6916132 2025-09-21,02:26:40.000,264,11019398,-795,0,1758421599,15188.311285759999,139.87793046000297,50726.24443752001 2025-09-21,02:26:41.000,264,11019245,-795,0,1758421600,15188.580738159995,139.92022523999913,50726.726548800005 2025-09-21,02:26:42.000,264,11019320,-795,0,1758421601,15188.55379292,139.8920287200017,50726.85231696 2025-09-21,02:26:43.000,264,11019292,-795,0,1758421602,15188.57400185,139.94137263000448,50726.78943288001 2025-09-21,02:26:44.000,264,11019276,-795,0,1758421603,15188.58747446999,139.94842176000384,50726.85231696 2025-09-21,02:26:45.000,264,11019354,-795,0,1758421604,15188.59421078,139.91317610999977,50726.85930408 2025-09-21,02:26:46.000,264,11019398,-795,0,1758421605,15188.59421078,139.92727436999849,50726.81738136001 2025-09-21,02:26:47.000,264,11019317,-795,0,1758421606,15188.61441971,139.94842176000384,50726.97808512 2025-09-21,02:26:48.000,264,11019309,-795,0,1758421607,15188.57400185,139.81448829000146,50726.9012268 2025-09-21,02:26:49.000,264,11019292,-795,0,1758421608,15188.63462864,139.8426848099989,50726.87327832 2025-09-21,02:26:50.000,264,11019347,-795,0,1758421609,15188.4729572,139.8074391600021,50726.41212840001 2025-09-21,02:26:51.000,264,11019293,-795,0,1758421610,15188.55379292,139.8708813300036,50726.76847152001 2025-09-21,02:26:52.000,264,11019406,-795,0,1758421611,15188.69525543,139.82153742000082,50726.971098 2025-09-21,02:26:53.000,264,11019373,-795,0,1758421612,15188.73567329,139.89907785000105,50727.06891768 2025-09-21,02:26:54.000,264,11019491,-795,0,1758421613,15188.722200669996,139.83563567999954,50726.964110880006 2025-09-21,02:26:55.000,264,11019408,-795,0,1758421614,15188.62789232999,139.8920287200017,50726.93616240001 2025-09-21,02:26:56.000,264,11019324,-795,0,1758421615,15188.641364949995,139.83563567999954,50726.95013664 2025-09-21,02:26:57.000,264,11019300,-795,0,1758421616,15188.62789232999,139.76514437999867,50726.86629120001 2025-09-21,02:26:58.000,264,11019332,-795,0,1758421617,15188.600947089995,139.84973393999826,50726.943149520004 2025-09-21,02:26:59.000,264,11019496,-795,0,1758421618,15188.56726553999,139.75104611999996,50726.943149520004 2025-09-21,02:27:00.000,264,11019380,-795,0,1758421619,15188.38538516999,139.72989873000188,50726.509948080005 2025-09-21,02:27:01.000,264,11019318,-795,0,1758421620,15188.57400185,139.7439969900006,50727.03398208001 2025-09-21,02:27:02.000,264,11019361,-795,0,1758421621,15188.580738159995,139.6946530799978,50727.04795632 2025-09-21,02:27:03.000,264,11019308,-795,0,1758421622,15188.560529229995,139.72989873000188,50727.013020720005 2025-09-21,02:27:04.000,264,11019377,-795,0,1758421623,15188.48642981999,139.5959652599995,50726.95712376001 2025-09-21,02:27:05.000,264,11019411,-795,0,1758421624,15188.50663874999,139.659407430001,50726.99904648 2025-09-21,02:27:06.000,264,11019396,-795,0,1758421625,15188.49316613,139.659407430001,50727.05494344001 2025-09-21,02:27:07.000,264,11019248,-795,0,1758421626,15188.51337506,139.48317918000248,50726.97808512 2025-09-21,02:27:08.000,264,11019437,-795,0,1758421627,15188.479693509995,139.53957222000463,50726.93616240001 2025-09-21,02:27:09.000,264,11019414,-795,0,1758421628,15188.398857789995,139.52547395999864,50726.964110880006 2025-09-21,02:27:10.000,264,11019320,-795,0,1758421629,15188.210241109999,139.40563875000225,50726.43308976001 2025-09-21,02:27:11.000,264,11019274,-795,0,1758421630,15188.439275649995,139.4126878800016,50726.97808512 2025-09-21,02:27:12.000,264,11019441,-795,0,1758421631,15188.419066719995,139.4479335299984,50726.95013664 2025-09-21,02:27:13.000,264,11019254,-795,0,1758421632,15188.358439929994,139.34219658000075,50726.91520104001 2025-09-21,02:27:14.000,264,11019336,-795,0,1758421633,15188.37191255,139.40563875000225,50727.075904799996 2025-09-21,02:27:15.000,264,11019419,-795,0,1758421634,15188.36517623999,139.27170527999988,50727.02000784 2025-09-21,02:27:16.000,264,11019444,-795,0,1758421635,15188.338230999994,139.2505578900018,50726.95712376001 2025-09-21,02:27:17.000,264,11019363,-795,0,1758421636,15188.358439929994,139.27170527999988,50726.971098 2025-09-21,02:27:18.000,264,11019239,-795,0,1758421637,15188.419066719995,139.23645963000308,50726.98507224001 2025-09-21,02:27:19.000,264,11019260,-795,0,1758421638,15188.41233041,139.20826310999837,50727.0409692 2025-09-21,02:27:20.000,264,11019395,-795,0,1758421639,15188.156350629994,139.13072267999814,50726.41212840001 2025-09-21,02:27:21.000,264,11019276,-795,0,1758421640,15188.40559409999,139.19416484999965,50726.95013664 2025-09-21,02:27:22.000,264,11019254,-795,0,1758421641,15188.38538516999,139.18006659000093,50726.88725256001 2025-09-21,02:27:23.000,264,11019446,-795,0,1758421642,15188.338230999994,139.201213979999,50727.00603360001 2025-09-21,02:27:24.000,264,11019330,-795,0,1758421643,15188.41233041,139.25760702000116,50726.95013664 2025-09-21,02:27:25.000,264,11019424,-795,0,1758421644,15188.43253934,139.2505578900018,50726.971098 2025-09-21,02:27:26.000,264,11019254,-795,0,1758421645,15188.42580302999,139.23645963000308,50727.0409692 2025-09-21,02:27:27.000,264,11019340,-795,0,1758421646,15188.42580302999,139.27875440999924,50726.93616240001 2025-09-21,02:27:28.000,264,11019418,-795,0,1758421647,15188.36517623999,139.2999018000046,50726.894239680005 2025-09-21,02:27:29.000,264,11019402,-795,0,1758421648,15188.40559409999,139.21531223999773,50726.91520104001 2025-09-21,02:27:30.000,264,11019476,-795,0,1758421649,15188.216977419994,139.23645963000308,50726.48898672 2025-09-21,02:27:31.000,264,11019383,-795,0,1758421650,15188.520111369995,139.1871157200003,50727.05494344001 2025-09-21,02:27:32.000,264,11019237,-795,0,1758421651,15188.540320299995,139.3140000600033,50727.02000784 2025-09-21,02:27:33.000,264,11019224,-795,0,1758421652,15188.48642981999,139.32104919000267,50727.08987904 2025-09-21,02:27:34.000,264,11019280,-795,0,1758421653,15188.6750465,139.32104919000267,50727.15975024 2025-09-21,02:27:35.000,264,11019445,-795,0,1758421654,15188.62789232999,139.34219658000075,50726.87327832 2025-09-21,02:27:36.000,264,11019341,-795,0,1758421655,15188.58747446999,139.25760702000116,50726.98507224001 2025-09-21,02:27:37.000,264,11019401,-795,0,1758421656,15188.54705660999,139.3492457100001,50727.00603360001 2025-09-21,02:27:38.000,264,11019356,-795,0,1758421657,15188.580738159995,139.40563875000225,50727.02699496 2025-09-21,02:27:39.000,264,11019370,-795,0,1758421658,15188.560529229995,139.34219658000075,50726.99904648 2025-09-21,02:27:40.000,264,11019405,-795,0,1758421659,15188.36517623999,139.30695093000395,50726.57981928001 2025-09-21,02:27:41.000,264,11019403,-795,0,1758421660,15188.520111369995,139.32809832000203,50726.92917528 2025-09-21,02:27:42.000,264,11019355,-795,0,1758421661,15188.580738159995,139.37744223000482,50727.08289192001 2025-09-21,02:27:43.000,264,11019443,-795,0,1758421662,15188.560529229995,139.32809832000203,50726.95013664 2025-09-21,02:27:44.000,264,11019291,-795,0,1758421663,15188.580738159995,139.32809832000203,50727.0409692 2025-09-21,02:27:45.000,264,11019503,-795,0,1758421664,15188.4729572,139.37039309999818,50727.075904799996 2025-09-21,02:27:46.000,264,11019420,-795,0,1758421665,15188.52684767999,139.3985896200029,50726.99205936 2025-09-21,02:27:47.000,264,11019326,-795,0,1758421666,15188.52684767999,139.46908092000376,50727.02000784 2025-09-21,02:27:48.000,264,11019378,-795,0,1758421667,15188.44601195999,139.37744223000482,50727.05494344001 2025-09-21,02:27:49.000,264,11019325,-795,0,1758421668,15188.46622088999,139.46908092000376,50726.98507224001 2025-09-21,02:27:50.000,264,11019349,-795,0,1758421669,15188.277604209994,139.40563875000225,50726.558857920005 2025-09-21,02:27:51.000,264,11019373,-795,0,1758421670,15188.4729572,139.4126878800016,50726.99904648 2025-09-21,02:27:52.000,264,11019373,-795,0,1758421671,15188.39212148,139.3492457100001,50727.06891768 2025-09-21,02:27:53.000,264,11019390,-795,0,1758421672,15188.35170362,139.35629483999946,50726.99205936 2025-09-21,02:27:54.000,264,11019302,-795,0,1758421673,15188.338230999994,139.3985896200029,50726.99205936 2025-09-21,02:27:55.000,264,11019246,-795,0,1758421674,15188.291076829999,139.37744223000482,50726.95712376001 2025-09-21,02:27:56.000,264,11019317,-795,0,1758421675,15188.32475837999,139.39154049000354,50727.13878888 2025-09-21,02:27:57.000,264,11019290,-795,0,1758421676,15188.190032179999,139.42678614000033,50726.98507224001 2025-09-21,02:27:58.000,264,11019311,-795,0,1758421677,15188.237186349994,139.49022831000184,50727.08289192001 2025-09-21,02:27:59.000,264,11019305,-795,0,1758421678,15188.237186349994,139.532523089998,50727.09686616 2025-09-21,02:28:00.000,264,11019489,-795,0,1758421679,15188.001415499988,139.47613005000312,50726.53789656 2025-09-21,02:28:01.000,264,11019415,-795,0,1758421680,15188.176559559994,139.47613005000312,50727.00603360001 2025-09-21,02:28:02.000,264,11019401,-795,0,1758421681,15188.176559559994,139.47613005000312,50727.00603360001 2025-09-21,02:28:03.000,264,11019353,-795,0,1758421682,15188.163086939989,139.4620317900044,50727.02000784 2025-09-21,02:28:04.000,264,11019249,-795,0,1758421683,15188.190032179999,139.58891613000014,50727.10385328001 2025-09-21,02:28:05.000,264,11019206,-795,0,1758421684,15188.082251219988,139.57481787000143,50727.10385328001 2025-09-21,02:28:06.000,264,11019282,-795,0,1758421685,15188.156350629994,139.49022831000184,50727.08289192001 2025-09-21,02:28:07.000,264,11019268,-795,0,1758421686,15188.048569669998,139.57481787000143,50727.075904799996 2025-09-21,02:28:08.000,264,11019294,-795,0,1758421687,15188.122669079989,139.56776874000207,50727.00603360001 2025-09-21,02:28:09.000,264,11019318,-795,0,1758421688,15188.102460149988,139.49022831000184,50727.09686616 2025-09-21,02:28:10.000,264,11019216,-795,0,1758421689,15187.853216679992,139.546621350004,50726.56584504 2025-09-21,02:28:11.000,264,11019495,-795,0,1758421690,15188.075514909993,139.50432657000056,50727.09686616 2025-09-21,02:28:12.000,264,11019300,-795,0,1758421691,15188.095723839993,139.532523089998,50727.131801760006 2025-09-21,02:28:13.000,264,11019410,-795,0,1758421692,15187.987942879998,139.48317918000248,50727.04795632 2025-09-21,02:28:14.000,264,11019365,-795,0,1758421693,15188.075514909993,139.52547395999864,50727.110840400004 2025-09-21,02:28:15.000,264,11019384,-795,0,1758421694,15187.994679189993,139.55367048000335,50727.12481464001 2025-09-21,02:28:16.000,264,11019443,-795,0,1758421695,15187.974470259993,139.55367048000335,50727.06891768 2025-09-21,02:28:17.000,264,11019445,-795,0,1758421696,15188.001415499988,139.60301438999886,50727.06891768 2025-09-21,02:28:18.000,264,11019278,-795,0,1758421697,15187.974470259993,139.49022831000184,50727.03398208001 2025-09-21,02:28:19.000,264,11019504,-795,0,1758421698,15188.021624429988,139.63826004000293,50726.93616240001 2025-09-21,02:28:20.000,264,11019431,-795,0,1758421699,15187.779117270002,139.52547395999864,50726.49597384 2025-09-21,02:28:21.000,264,11019432,-795,0,1758421700,15188.021624429988,139.5607196100027,50727.06891768 2025-09-21,02:28:22.000,264,11019369,-795,0,1758421701,15188.082251219988,139.57481787000143,50727.075904799996 2025-09-21,02:28:23.000,264,11019365,-795,0,1758421702,15188.041833359988,139.61711265000486,50727.0409692 2025-09-21,02:28:24.000,264,11019391,-795,0,1758421703,15188.163086939989,139.4972774400012,50727.075904799996 2025-09-21,02:28:25.000,264,11019383,-795,0,1758421704,15188.190032179999,139.52547395999864,50727.145776 2025-09-21,02:28:26.000,264,11019504,-795,0,1758421705,15188.257395279994,139.51842482999928,50727.15276312001 2025-09-21,02:28:27.000,264,11019484,-795,0,1758421706,15188.297813139994,139.56776874000207,50727.10385328001 2025-09-21,02:28:28.000,264,11019411,-795,0,1758421707,15188.311285759999,139.46908092000376,50726.97808512 2025-09-21,02:28:29.000,264,11019497,-795,0,1758421708,15188.36517623999,139.55367048000335,50727.02699496 2025-09-21,02:28:30.000,264,11019484,-795,0,1758421709,15188.163086939989,139.52547395999864,50726.60078064001 2025-09-21,02:28:31.000,264,11019364,-795,0,1758421710,15188.398857789995,139.532523089998,50726.99904648 2025-09-21,02:28:32.000,264,11019360,-795,0,1758421711,15188.40559409999,139.6453091700023,50726.964110880006 2025-09-21,02:28:33.000,264,11019398,-795,0,1758421712,15188.4729572,139.47613005000312,50727.05494344001 2025-09-21,02:28:34.000,264,11019383,-795,0,1758421713,15188.499902439995,139.5959652599995,50726.8313556 2025-09-21,02:28:35.000,264,11019463,-795,0,1758421714,15188.57400185,139.65235830000165,50726.88725256001 2025-09-21,02:28:36.000,264,11019343,-795,0,1758421715,15188.54705660999,139.56776874000207,50726.98507224001 2025-09-21,02:28:37.000,264,11019460,-795,0,1758421716,15188.722200669996,139.61711265000486,50727.04795632 2025-09-21,02:28:38.000,264,11019271,-795,0,1758421717,15188.70872804999,139.6946530799978,50727.0409692 2025-09-21,02:28:39.000,264,11019379,-795,0,1758421718,15188.769354839991,139.72284960000252,50727.075904799996 2025-09-21,02:28:40.000,264,11019262,-795,0,1758421719,15188.580738159995,139.532523089998,50726.391167040005 2025-09-21,02:28:41.000,264,11019245,-795,0,1758421720,15188.749145909991,139.67350568999973,50727.075904799996 2025-09-21,02:28:42.000,264,11019268,-795,0,1758421721,15188.877135800001,139.7087513400038,50727.08987904 2025-09-21,02:28:43.000,264,11019442,-795,0,1758421722,15188.823245319996,139.659407430001,50727.11782752 2025-09-21,02:28:44.000,264,11019349,-795,0,1758421723,15188.816509010001,139.66645656000037,50726.93616240001 2025-09-21,02:28:45.000,264,11019476,-795,0,1758421724,15188.870399489992,139.72284960000252,50726.88026544 2025-09-21,02:28:46.000,264,11019412,-795,0,1758421725,15188.843454249996,139.8074391600021,50726.99205936 2025-09-21,02:28:47.000,264,11019280,-795,0,1758421726,15188.870399489992,139.78629177000403,50726.964110880006 2025-09-21,02:28:48.000,264,11019257,-795,0,1758421727,15188.937762590002,139.8567830700049,50727.05494344001 2025-09-21,02:28:49.000,264,11019340,-795,0,1758421728,15188.897344730001,139.91317610999977,50726.95712376001 2025-09-21,02:28:50.000,264,11019343,-795,0,1758421729,15188.789563769991,139.84973393999826,50726.43308976001 2025-09-21,02:28:51.000,264,11019321,-795,0,1758421730,15188.978180450002,140.06120784000086,50727.013020720005 2025-09-21,02:28:52.000,264,11019316,-795,0,1758421731,15188.951235209992,139.9554708900032,50726.98507224001 2025-09-21,02:28:53.000,264,11019266,-795,0,1758421732,15188.931026279992,139.98366741000063,50726.943149520004 2025-09-21,02:28:54.000,264,11019309,-795,0,1758421733,15188.897344730001,140.01186392999807,50727.0409692 2025-09-21,02:28:55.000,264,11019398,-795,0,1758421734,15188.971444139992,140.08235522999894,50727.05494344001 2025-09-21,02:28:56.000,264,11019462,-795,0,1758421735,15189.092697719992,140.16694478999852,50727.13878888 2025-09-21,02:28:57.000,264,11019261,-795,0,1758421736,15189.025334619997,140.0541587100015,50727.04795632 2025-09-21,02:28:58.000,264,11019199,-795,0,1758421737,15189.005125689997,140.23038696000003,50727.05494344001 2025-09-21,02:28:59.000,264,11019377,-795,0,1758421738,15188.836717940001,140.27268174000346,50727.061930560005 2025-09-21,02:29:00.000,264,11019259,-795,0,1758421739,15188.769354839991,140.2374360899994,50726.48898672 2025-09-21,02:29:01.000,264,11019490,-795,0,1758421740,15188.890608419992,140.2656326100041,50726.81039424 2025-09-21,02:29:02.000,264,11019411,-795,0,1758421741,15188.991653069992,140.21628870000131,50727.02699496 2025-09-21,02:29:03.000,264,11019348,-795,0,1758421742,15188.931026279992,140.24448521999875,50726.99904648 2025-09-21,02:29:04.000,264,11019518,-795,0,1758421743,15189.011861999992,140.3502221700037,50727.013020720005 2025-09-21,02:29:05.000,264,11019347,-795,0,1758421744,15188.998389380002,140.32907477999834,50726.99205936 2025-09-21,02:29:06.000,264,11019573,-795,0,1758421745,15189.005125689997,140.31497651999962,50727.02699496 2025-09-21,02:29:07.000,264,11019381,-795,0,1758421746,15188.984916759997,140.34317304000433,50727.04795632 2025-09-21,02:29:08.000,264,11019351,-795,0,1758421747,15189.059016170002,140.3995660799992,50727.08289192001 2025-09-21,02:29:09.000,264,11019432,-795,0,1758421748,15189.025334619997,140.51940129000286,50727.13878888 2025-09-21,02:29:10.000,264,11019371,-795,0,1758421749,15188.782827459996,140.41366433999792,50726.56584504 2025-09-21,02:29:11.000,264,11019323,-795,0,1758421750,15188.978180450002,140.448909990002,50727.131801760006 2025-09-21,02:29:12.000,264,11019322,-795,0,1758421751,15189.005125689997,140.5475978100003,50727.08289192001 2025-09-21,02:29:13.000,264,11019373,-795,0,1758421752,15189.011861999992,140.61808911000116,50727.18769872 2025-09-21,02:29:14.000,264,11019350,-795,0,1758421753,15188.964707829997,140.60399085000245,50727.15276312001 2025-09-21,02:29:15.000,264,11019419,-795,0,1758421754,15188.944498899997,140.5969417200031,50727.04795632 2025-09-21,02:29:16.000,264,11019364,-795,0,1758421755,15188.991653069992,140.6956295400014,50727.06891768 2025-09-21,02:29:17.000,264,11019374,-795,0,1758421756,15189.059016170002,140.6110399800018,50727.180711600005 2025-09-21,02:29:18.000,264,11019336,-795,0,1758421757,15189.025334619997,140.7308751899982,50727.09686616 2025-09-21,02:29:19.000,264,11019198,-795,0,1758421758,15188.957971520002,140.7590717100029,50727.180711600005 2025-09-21,02:29:20.000,264,11019184,-795,0,1758421759,15188.75588222,140.6462856299986,50726.509948080005 2025-09-21,02:29:21.000,264,11019324,-795,0,1758421760,15188.957971520002,140.7590717100029,50727.15276312001 2025-09-21,02:29:22.000,264,11019326,-795,0,1758421761,15188.991653069992,140.77316997000162,50727.180711600005 2025-09-21,02:29:23.000,264,11019380,-795,0,1758421762,15189.005125689997,140.76612084000226,50727.180711600005 2025-09-21,02:29:24.000,264,11019280,-795,0,1758421763,15189.025334619997,140.9212017000027,50727.20167296001 2025-09-21,02:29:25.000,264,11019540,-795,0,1758421764,15188.984916759997,140.85071040000184,50727.11782752 2025-09-21,02:29:26.000,264,11019477,-795,0,1758421765,15188.957971520002,140.82956301000377,50727.20866008 2025-09-21,02:29:27.000,264,11019373,-795,0,1758421766,15188.890608419992,140.893005179998,50727.19468584 2025-09-21,02:29:28.000,264,11019453,-795,0,1758421767,15188.910817349992,140.907103440004,50727.12481464001 2025-09-21,02:29:29.000,264,11019408,-795,0,1758421768,15188.856926870001,141.0551351699978,50727.110840400004 2025-09-21,02:29:30.000,264,11019366,-795,0,1758421769,15188.66831018999,140.90005431000463,50726.71956168001 2025-09-21,02:29:31.000,264,11019388,-795,0,1758421770,15188.796300080001,141.09742995000124,50727.0409692 2025-09-21,02:29:32.000,264,11019515,-795,0,1758421771,15188.910817349992,140.99874213000294,50727.00603360001 2025-09-21,02:29:33.000,264,11019416,-795,0,1758421772,15188.890608419992,141.11857733999932,50727.25058280001 2025-09-21,02:29:34.000,264,11019363,-795,0,1758421773,15188.937762590002,141.1538229900034,50727.2156472 2025-09-21,02:29:35.000,264,11019333,-795,0,1758421774,15188.944498899997,141.17497038000147,50727.16673736 2025-09-21,02:29:36.000,264,11019317,-795,0,1758421775,15188.924289969997,141.2031668999989,50727.36237672 2025-09-21,02:29:37.000,264,11019408,-795,0,1758421776,15188.863663179996,141.1044790800006,50727.32045400001 2025-09-21,02:29:38.000,264,11019516,-795,0,1758421777,15188.890608419992,141.13267559999804,50727.243595679996 2025-09-21,02:29:39.000,264,11019389,-795,0,1758421778,15188.863663179996,141.0551351699978,50727.31346688 2025-09-21,02:29:40.000,264,11019345,-795,0,1758421779,15188.66831018999,141.07628256000316,50726.78943288001 2025-09-21,02:29:41.000,264,11019363,-795,0,1758421780,15188.836717940001,141.18201951000083,50727.17372448001 2025-09-21,02:29:42.000,264,11019343,-795,0,1758421781,15188.883872109996,141.16087212000275,50727.26455704 2025-09-21,02:29:43.000,264,11019321,-795,0,1758421782,15188.883872109996,141.13267559999804,50727.2855184 2025-09-21,02:29:44.000,264,11019289,-795,0,1758421783,15188.877135800001,141.1679212500021,50727.31346688 2025-09-21,02:29:45.000,264,11019380,-795,0,1758421784,15188.843454249996,141.13972473000467,50727.19468584 2025-09-21,02:29:46.000,264,11019165,-795,0,1758421785,15188.863663179996,141.0551351699978,50727.327441120004 2025-09-21,02:29:47.000,264,11019432,-795,0,1758421786,15188.904081039997,141.11152820999996,50727.40429944 2025-09-21,02:29:48.000,264,11019442,-795,0,1758421787,15188.850190559991,141.22431429000426,50727.38333808 2025-09-21,02:29:49.000,264,11019420,-795,0,1758421788,15188.823245319996,141.0410369099991,50727.37635096 2025-09-21,02:29:50.000,264,11019376,-795,0,1758421789,15188.61441971,141.0551351699978,50726.8313556 2025-09-21,02:29:51.000,264,11019264,-795,0,1758421790,15188.816509010001,141.11152820999996,50727.25058280001 2025-09-21,02:29:52.000,264,11019367,-795,0,1758421791,15188.870399489992,141.0692334300038,50727.3553896 2025-09-21,02:29:53.000,264,11019338,-795,0,1758421792,15188.823245319996,141.06218430000445,50727.36237672 2025-09-21,02:29:54.000,264,11019453,-795,0,1758421793,15188.789563769991,141.09742995000124,50727.31346688 2025-09-21,02:29:55.000,264,11019412,-795,0,1758421794,15188.742409599996,141.02693865000037,50727.34141536001 2025-09-21,02:29:56.000,264,11019321,-795,0,1758421795,15188.742409599996,141.0692334300038,50727.30647976 2025-09-21,02:29:57.000,264,11019372,-795,0,1758421796,15188.728936979991,141.1044790800006,50727.29250552001 2025-09-21,02:29:58.000,264,11019428,-795,0,1758421797,15188.69525543,141.04808603999845,50727.38333808 2025-09-21,02:29:59.000,264,11019276,-795,0,1758421798,15188.65483757,141.08333169000252,50727.34141536001 2025-09-21,02:30:00.000,264,11019357,-795,0,1758421799,15188.398857789995,141.13972473000467,50726.9012268 2025-09-21,02:30:01.000,264,11019433,-795,0,1758421800,15188.60768339999,141.11152820999996,50727.38333808 2025-09-21,02:30:02.000,264,11019350,-795,0,1758421801,15188.59421078,141.1538229900034,50727.30647976 2025-09-21,02:30:03.000,264,11019371,-795,0,1758421802,15188.57400185,141.13972473000467,50727.36237672 2025-09-21,02:30:04.000,264,11019252,-795,0,1758421803,15188.51337506,141.25955994000105,50727.43224792 2025-09-21,02:30:05.000,264,11019470,-795,0,1758421804,15188.4729572,141.23136342000362,50727.467183520006 2025-09-21,02:30:06.000,264,11019345,-795,0,1758421805,15188.32475837999,141.2877564599985,50727.38333808 2025-09-21,02:30:07.000,264,11019385,-795,0,1758421806,15188.35170362,141.17497038000147,50727.39032520001 2025-09-21,02:30:08.000,264,11019381,-795,0,1758421807,15188.230450039999,141.35824775999936,50727.26455704 2025-09-21,02:30:09.000,264,11019295,-795,0,1758421808,15188.257395279994,141.21021602999826,50727.33442824 2025-09-21,02:30:10.000,264,11019364,-795,0,1758421809,15188.109196459998,141.27365819999977,50726.943149520004 2025-09-21,02:30:11.000,264,11019386,-795,0,1758421810,15188.250658969999,141.24546168000234,50727.50211912 2025-09-21,02:30:12.000,264,11019361,-795,0,1758421811,15188.203504799989,141.35824775999936,50727.41827368001 2025-09-21,02:30:13.000,264,11019612,-795,0,1758421812,15188.176559559994,141.42168993000087,50727.39032520001 2025-09-21,02:30:14.000,264,11019375,-795,0,1758421813,15188.075514909993,141.37234601999808,50727.397312320005 2025-09-21,02:30:15.000,264,11019498,-795,0,1758421814,15188.021624429988,141.42873906000023,50727.53705472001 2025-09-21,02:30:16.000,264,11019233,-795,0,1758421815,15188.041833359988,141.45693557999766,50727.36936384001 2025-09-21,02:30:17.000,264,11019433,-795,0,1758421816,15188.088987529998,141.49218123000173,50727.58596456001 2025-09-21,02:30:18.000,264,11019296,-795,0,1758421817,15187.994679189993,141.48513210000237,50727.5999388 2025-09-21,02:30:19.000,264,11019400,-795,0,1758421818,15188.041833359988,141.34414950000064,50727.58596456001 2025-09-21,02:30:20.000,264,11019227,-795,0,1758421819,15187.745435719997,141.39349341000343,50726.95712376001 2025-09-21,02:30:21.000,264,11019308,-795,0,1758421820,15187.913843469993,141.60496730999876,50727.50910624001 2025-09-21,02:30:22.000,264,11019442,-795,0,1758421821,15187.859952990002,141.63316383000347,50727.467183520006 2025-09-21,02:30:23.000,264,11019490,-795,0,1758421822,15187.981206570003,141.71775339000305,50727.50910624001 2025-09-21,02:30:24.000,264,11019358,-795,0,1758421823,15187.954261329993,141.73185165000177,50727.50910624001 2025-09-21,02:30:25.000,264,11019245,-795,0,1758421824,15188.041833359988,141.7248025200024,50727.50910624001 2025-09-21,02:30:26.000,264,11019505,-795,0,1758421825,15187.934052399993,141.93627641999774,50727.38333808 2025-09-21,02:30:27.000,264,11019364,-795,0,1758421826,15187.913843469993,141.83758859999944,50727.37635096 2025-09-21,02:30:28.000,264,11019451,-795,0,1758421827,15187.954261329993,141.8587359900048,50727.397312320005 2025-09-21,02:30:29.000,264,11019476,-795,0,1758421828,15187.947525019998,141.90103077000094,50727.41827368001 2025-09-21,02:30:30.000,264,11019323,-795,0,1758421829,15187.758908340002,141.78119556000456,50726.91520104001 2025-09-21,02:30:31.000,264,11019401,-795,0,1758421830,15187.920579780002,141.8446377299988,50727.446222160004 2025-09-21,02:30:32.000,264,11019409,-795,0,1758421831,15187.907107159997,141.96447294000245,50727.41827368001 2025-09-21,02:30:33.000,264,11019117,-795,0,1758421832,15187.967733949998,141.9926694599999,50727.41827368001 2025-09-21,02:30:34.000,264,11019505,-795,0,1758421833,15187.940788710002,142.0561116300014,50727.54404184 2025-09-21,02:30:35.000,264,11019545,-795,0,1758421834,15187.934052399993,141.9715220700018,50727.41128656 2025-09-21,02:30:36.000,264,11019378,-795,0,1758421835,15187.880161920002,142.11250467000355,50727.467183520006 2025-09-21,02:30:37.000,264,11019388,-795,0,1758421836,15187.866689299997,142.1054555400042,50727.495132000004 2025-09-21,02:30:38.000,264,11019467,-795,0,1758421837,15187.900370850002,142.11250467000355,50727.516093360005 2025-09-21,02:30:39.000,264,11019345,-795,0,1758421838,15187.853216679992,142.1547994499997,50727.41827368001 2025-09-21,02:30:40.000,264,11019367,-795,0,1758421839,15187.624182139996,142.09840641000483,50726.88725256001 2025-09-21,02:30:41.000,264,11019259,-795,0,1758421840,15187.913843469993,142.09840641000483,50727.41128656 2025-09-21,02:30:42.000,264,11019313,-795,0,1758421841,15187.934052399993,142.0913572799982,50727.467183520006 2025-09-21,02:30:43.000,264,11019122,-795,0,1758421842,15187.987942879998,142.13365206000162,50727.53705472001 2025-09-21,02:30:44.000,264,11019374,-795,0,1758421843,15187.934052399993,142.0561116300014,50727.37635096 2025-09-21,02:30:45.000,264,11019422,-795,0,1758421844,15187.974470259993,142.1054555400042,50727.55801608001 2025-09-21,02:30:46.000,264,11019349,-795,0,1758421845,15188.068778599998,142.0913572799982,50727.32045400001 2025-09-21,02:30:47.000,264,11019416,-795,0,1758421846,15188.008151809998,142.16184857999906,50727.3553896 2025-09-21,02:30:48.000,264,11019421,-795,0,1758421847,15188.129405389998,142.04201337000268,50727.31346688 2025-09-21,02:30:49.000,264,11019485,-795,0,1758421848,15188.122669079989,142.07020989000011,50727.299492640006 2025-09-21,02:30:50.000,264,11019387,-795,0,1758421849,15187.947525019998,142.04201337000268,50726.83834272001 2025-09-21,02:30:51.000,264,11019383,-795,0,1758421850,15188.237186349994,141.9080799000003,50727.18769872 2025-09-21,02:30:52.000,264,11019131,-795,0,1758421851,15188.237186349994,141.98562033000053,50727.23660856 2025-09-21,02:30:53.000,264,11019369,-795,0,1758421852,15188.338230999994,141.93627641999774,50727.15276312001 2025-09-21,02:30:54.000,264,11019376,-795,0,1758421853,15188.419066719995,141.80234295000264,50727.20167296001 2025-09-21,02:30:55.000,264,11019378,-795,0,1758421854,15188.45274827,141.95037468000373,50727.22263432001 2025-09-21,02:30:56.000,264,11019373,-795,0,1758421855,15188.51337506,141.9715220700018,50727.397312320005 2025-09-21,02:30:57.000,264,11019232,-795,0,1758421856,15188.681782809996,141.73890078000113,50727.243595679996 2025-09-21,02:30:58.000,264,11019418,-795,0,1758421857,15188.55379292,141.7600481699992,50727.16673736 2025-09-21,02:30:59.000,264,11019457,-795,0,1758421858,15188.661573879996,141.78119556000456,50727.33442824 2025-09-21,02:31:00.000,264,11019471,-795,0,1758421859,15188.48642981999,141.70365513000434,50726.628729120006 2025-09-21,02:31:01.000,264,11019535,-795,0,1758421860,15188.789563769991,141.76709729999857,50727.25058280001 2025-09-21,02:31:02.000,264,11019393,-795,0,1758421861,15188.931026279992,141.6613603500009,50727.25058280001 2025-09-21,02:31:03.000,264,11019281,-795,0,1758421862,15188.924289969997,141.71775339000305,50727.0409692 2025-09-21,02:31:04.000,264,11019288,-795,0,1758421863,15188.984916759997,141.6966059999977,50727.10385328001 2025-09-21,02:31:05.000,264,11019538,-795,0,1758421864,15189.059016170002,141.68955686999834,50727.02000784 2025-09-21,02:31:06.000,264,11019378,-795,0,1758421865,15189.112906649993,141.65431122000155,50727.03398208001 2025-09-21,02:31:07.000,264,11019422,-795,0,1758421866,15189.126379269997,141.58381992000068,50727.06891768 2025-09-21,02:31:08.000,264,11019587,-795,0,1758421867,15189.133115579993,141.57677079000132,50727.04795632 2025-09-21,02:31:09.000,264,11019398,-795,0,1758421868,15189.038807240002,141.52037774999917,50726.6566776 2025-09-21,02:31:10.000,264,11019396,-795,0,1758421869,15189.025334619997,141.4005425400028,50726.64270336 2025-09-21,02:31:11.000,264,11019336,-795,0,1758421870,15188.991653069992,141.54152514000452,50726.572832159996 2025-09-21,02:31:12.000,264,11019313,-795,0,1758421871,15189.281314399988,141.4639847100043,50727.06891768 2025-09-21,02:31:13.000,264,11019311,-795,0,1758421872,15189.314995949993,141.40759167000215,50727.03398208001 2025-09-21,02:31:14.000,264,11019427,-795,0,1758421873,15189.321732259988,141.40759167000215,50727.061930560005 2025-09-21,02:31:15.000,264,11019362,-795,0,1758421874,15189.227423919998,141.38644428000407,50727.04795632 2025-09-21,02:31:16.000,264,11019380,-795,0,1758421875,15189.308259639998,141.32300211000256,50727.061930560005 2025-09-21,02:31:17.000,264,11019334,-795,0,1758421876,15189.288050709998,141.37234601999808,50727.02000784 2025-09-21,02:31:18.000,264,11019389,-795,0,1758421877,15189.288050709998,141.33005124000192,50726.91520104001 2025-09-21,02:31:19.000,264,11019224,-795,0,1758421878,15189.362150119989,141.27365819999977,50727.12481464001 2025-09-21,02:31:20.000,264,11019349,-795,0,1758421879,15189.146588199997,141.1890686400002,50726.607767760004 2025-09-21,02:31:21.000,264,11019489,-795,0,1758421880,15189.368886429998,141.2877564599985,50727.19468584 2025-09-21,02:31:22.000,264,11019315,-795,0,1758421881,15189.281314399988,141.11152820999996,50727.0409692 2025-09-21,02:31:23.000,264,11019447,-795,0,1758421882,15189.240896539988,141.11152820999996,50727.075904799996 2025-09-21,02:31:24.000,264,11019386,-795,0,1758421883,15189.294787019993,141.09742995000124,50727.0409692 2025-09-21,02:31:25.000,264,11019461,-795,0,1758421884,15189.261105469988,140.97054560999823,50727.11782752 2025-09-21,02:31:26.000,264,11019487,-795,0,1758421885,15189.166797129998,140.99874213000294,50727.13878888 2025-09-21,02:31:27.000,264,11019385,-795,0,1758421886,15189.146588199997,141.09038082000188,50727.17372448001 2025-09-21,02:31:28.000,264,11019474,-795,0,1758421887,15189.139851890002,140.98464387000422,50727.16673736 2025-09-21,02:31:29.000,264,11019470,-795,0,1758421888,15189.187006059998,140.83661214000313,50727.25756992 2025-09-21,02:31:30.000,264,11019278,-795,0,1758421889,15188.890608419992,140.893005179998,50726.85930408 2025-09-21,02:31:31.000,264,11019385,-795,0,1758421890,15188.910817349992,140.7590717100029,50726.88725256001 2025-09-21,02:31:32.000,264,11019310,-795,0,1758421891,15188.978180450002,140.7097278000001,50727.15276312001 2025-09-21,02:31:33.000,264,11019481,-795,0,1758421892,15188.984916759997,140.85071040000184,50727.25756992 2025-09-21,02:31:34.000,264,11019332,-795,0,1758421893,15188.890608419992,140.73792432000482,50727.20167296001 2025-09-21,02:31:35.000,264,11019388,-795,0,1758421894,15188.749145909991,140.77316997000162,50727.20167296001 2025-09-21,02:31:36.000,264,11019450,-795,0,1758421895,15188.816509010001,140.7308751899982,50727.18769872 2025-09-21,02:31:37.000,264,11019398,-795,0,1758421896,15188.823245319996,140.7097278000001,50727.3553896 2025-09-21,02:31:38.000,264,11019375,-795,0,1758421897,15188.728936979991,140.8577595300012,50727.29250552001 2025-09-21,02:31:39.000,264,11019545,-795,0,1758421898,15188.728936979991,140.81546474999777,50727.33442824 2025-09-21,02:31:40.000,264,11019556,-795,0,1758421899,15188.53358399,140.8225138800044,50726.97808512 2025-09-21,02:31:41.000,264,11019337,-795,0,1758421900,15188.44601195999,140.7308751899982,50727.08987904 2025-09-21,02:31:42.000,264,11019345,-795,0,1758421901,15188.681782809996,140.84366127000249,50727.33442824 2025-09-21,02:31:43.000,264,11019275,-795,0,1758421902,15188.52684767999,140.87185778999992,50727.348402480005 2025-09-21,02:31:44.000,264,11019402,-795,0,1758421903,15188.479693509995,140.81546474999777,50727.22263432001 2025-09-21,02:31:45.000,264,11019483,-795,0,1758421904,15188.398857789995,141.01284039000166,50727.33442824 2025-09-21,02:31:46.000,264,11019349,-795,0,1758421905,15188.38538516999,141.01284039000166,50727.33442824 2025-09-21,02:31:47.000,264,11019323,-795,0,1758421906,15188.38538516999,141.07628256000316,50727.348402480005 2025-09-21,02:31:48.000,264,11019393,-795,0,1758421907,15188.459484579995,141.19611776999955,50727.25058280001 2025-09-21,02:31:49.000,264,11019333,-795,0,1758421908,15188.38538516999,141.13972473000467,50727.23660856 2025-09-21,02:31:50.000,264,11019380,-795,0,1758421909,15188.277604209994,141.2172651600049,50726.99904648 2025-09-21,02:31:51.000,264,11019479,-795,0,1758421910,15188.378648859994,141.4146408000015,50727.145776 2025-09-21,02:31:52.000,264,11019294,-795,0,1758421911,15188.42580302999,141.45693557999766,50727.229621440005 2025-09-21,02:31:53.000,264,11019481,-795,0,1758421912,15188.459484579995,141.66840948000026,50727.43224792 2025-09-21,02:31:54.000,264,11019460,-795,0,1758421913,15188.499902439995,141.73890078000113,50727.41827368001 2025-09-21,02:31:55.000,264,11019642,-795,0,1758421914,15188.40559409999,141.83758859999944,50727.29250552001 2025-09-21,02:31:56.000,264,11019463,-795,0,1758421915,15188.479693509995,141.86578512000415,50727.34141536001 2025-09-21,02:31:57.000,264,11019418,-795,0,1758421916,15188.52684767999,141.95037468000373,50727.43923504001 2025-09-21,02:31:58.000,264,11019360,-795,0,1758421917,15188.55379292,142.0913572799982,50727.2855184 2025-09-21,02:31:59.000,264,11019421,-795,0,1758421918,15188.51337506,142.0913572799982,50727.39032520001 2025-09-21,02:32:00.000,264,11019270,-795,0,1758421919,15188.479693509995,142.22529075000057,50726.95013664 2025-09-21,02:32:01.000,264,11019248,-795,0,1758421920,15188.66831018999,142.33102769999823,50727.145776 2025-09-21,02:32:02.000,264,11019361,-795,0,1758421921,15188.64810125999,142.5143050800034,50727.32045400001 2025-09-21,02:32:03.000,264,11019286,-795,0,1758421922,15188.71546436,142.52840334000211,50727.446222160004 2025-09-21,02:32:04.000,264,11019347,-795,0,1758421923,15188.722200669996,142.54250160000083,50727.20167296001 2025-09-21,02:32:05.000,264,11019462,-795,0,1758421924,15188.722200669996,142.71168072,50727.36237672 2025-09-21,02:32:06.000,264,11019167,-795,0,1758421925,15188.762618529996,142.76807376000215,50727.39032520001 2025-09-21,02:32:07.000,264,11019268,-795,0,1758421926,15188.75588222,142.88085983999918,50727.3553896 2025-09-21,02:32:08.000,264,11019339,-795,0,1758421927,15188.75588222,143.08528461000242,50727.327441120004 2025-09-21,02:32:09.000,264,11019413,-795,0,1758421928,15188.910817349992,143.03594069999963,50727.229621440005 2025-09-21,02:32:10.000,264,11019499,-795,0,1758421929,15188.789563769991,143.08528461000242,50726.908213919996 2025-09-21,02:32:11.000,264,11019326,-795,0,1758421930,15188.809772699991,143.18397243000072,50727.00603360001 2025-09-21,02:32:12.000,264,11019409,-795,0,1758421931,15188.984916759997,143.29675850999774,50727.38333808 2025-09-21,02:32:13.000,264,11019469,-795,0,1758421932,15189.011861999992,143.42364285000076,50727.2855184 2025-09-21,02:32:14.000,264,11019469,-795,0,1758421933,15189.025334619997,143.4800358900029,50727.13878888 2025-09-21,02:32:15.000,264,11019465,-795,0,1758421934,15189.045543549997,143.501183280001,50727.31346688 2025-09-21,02:32:16.000,264,11019232,-795,0,1758421935,15189.180269750002,143.52233066999906,50727.278531280004 2025-09-21,02:32:17.000,264,11019326,-795,0,1758421936,15189.126379269997,143.52937979999842,50727.15276312001 2025-09-21,02:32:18.000,264,11019486,-795,0,1758421937,15189.261105469988,143.58577284000057,50727.18769872 2025-09-21,02:32:19.000,264,11019405,-795,0,1758421938,15189.274578089993,143.73380457000167,50727.3553896 2025-09-21,02:32:20.000,264,11019405,-795,0,1758421939,15189.126379269997,143.5646254500025,50726.75449728 2025-09-21,02:32:21.000,264,11019283,-795,0,1758421940,15189.375622739994,143.69150978999824,50727.32045400001 2025-09-21,02:32:22.000,264,11019287,-795,0,1758421941,15189.362150119989,143.75495195999974,50727.29250552001 2025-09-21,02:32:23.000,264,11019425,-795,0,1758421942,15189.355413809993,143.7126571800036,50727.348402480005 2025-09-21,02:32:24.000,264,11019429,-795,0,1758421943,15189.389095359998,143.6633132700008,50727.27154416001 2025-09-21,02:32:25.000,264,11019319,-795,0,1758421944,15189.328468569998,143.67036240000016,50727.243595679996 2025-09-21,02:32:26.000,264,11019418,-795,0,1758421945,15189.355413809993,143.69150978999824,50727.145776 2025-09-21,02:32:27.000,264,11019369,-795,0,1758421946,15189.382359049989,143.7126571800036,50727.229621440005 2025-09-21,02:32:28.000,264,11019319,-795,0,1758421947,15189.335204879993,143.71970631000295,50727.180711600005 2025-09-21,02:32:29.000,264,11019417,-795,0,1758421948,15189.402567979989,143.68446065999888,50727.13878888 2025-09-21,02:32:30.000,264,11019323,-795,0,1758421949,15189.227423919998,143.62101849000464,50726.6566776 2025-09-21,02:32:31.000,264,11019495,-795,0,1758421950,15189.382359049989,143.58577284000057,50727.19468584 2025-09-21,02:32:32.000,264,11019322,-795,0,1758421951,15189.314995949993,143.52937979999842,50727.13878888 2025-09-21,02:32:33.000,264,11019188,-795,0,1758421952,15189.442985839989,143.5787237100012,50727.17372448001 2025-09-21,02:32:34.000,264,11019220,-795,0,1758421953,15189.416040599994,143.57167458000185,50727.36237672 2025-09-21,02:32:35.000,264,11019186,-795,0,1758421954,15189.375622739994,143.4800358900029,50727.25058280001 2025-09-21,02:32:36.000,264,11019520,-795,0,1758421955,15189.375622739994,143.4800358900029,50727.05494344001 2025-09-21,02:32:37.000,264,11019417,-795,0,1758421956,15189.422776909989,143.42364285000076,50727.15276312001 2025-09-21,02:32:38.000,264,11019398,-795,0,1758421957,15189.355413809993,143.48708502000227,50727.22263432001 2025-09-21,02:32:39.000,264,11019566,-795,0,1758421958,15189.240896539988,143.40249546000268,50727.09686616 2025-09-21,02:32:40.000,264,11019435,-795,0,1758421959,15189.240896539988,143.30380764000438,50727.10385328001 2025-09-21,02:32:41.000,264,11019300,-795,0,1758421960,15189.092697719992,143.22626721000415,50726.75449728 2025-09-21,02:32:42.000,264,11019290,-795,0,1758421961,15189.065752479997,143.2192180800048,50727.075904799996 2025-09-21,02:32:43.000,264,11019293,-795,0,1758421962,15189.173533439993,143.18397243000072,50727.12481464001 2025-09-21,02:32:44.000,264,11019319,-795,0,1758421963,15189.079225100002,143.24036547000287,50727.243595679996 2025-09-21,02:32:45.000,264,11019433,-795,0,1758421964,15189.119642960002,143.09233374000178,50727.278531280004 2025-09-21,02:32:46.000,264,11019263,-795,0,1758421965,15189.160060820002,143.07823548000306,50727.37635096 2025-09-21,02:32:47.000,264,11019215,-795,0,1758421966,15189.065752479997,143.02889157000027,50727.25058280001 2025-09-21,02:32:48.000,264,11019260,-795,0,1758421967,15189.032070929992,142.99364592000347,50727.37635096 2025-09-21,02:32:49.000,264,11019461,-795,0,1758421968,15188.890608419992,142.83151593000366,50727.26455704 2025-09-21,02:32:50.000,264,11019281,-795,0,1758421969,15188.742409599996,142.83151593000366,50726.943149520004 2025-09-21,02:32:51.000,264,11019253,-795,0,1758421970,15188.809772699991,142.69053333000193,50727.16673736 2025-09-21,02:32:52.000,264,11019261,-795,0,1758421971,15188.803036389996,142.72577897999872,50727.243595679996 2025-09-21,02:32:53.000,264,11019411,-795,0,1758421972,15188.850190559991,142.66938594000385,50727.26455704 2025-09-21,02:32:54.000,264,11019354,-795,0,1758421973,15188.796300080001,142.6129929000017,50727.33442824 2025-09-21,02:32:55.000,264,11019459,-795,0,1758421974,15188.71546436,142.5495507300002,50727.20167296001 2025-09-21,02:32:56.000,264,11019332,-795,0,1758421975,15188.701991739996,142.50020682000468,50727.17372448001 2025-09-21,02:32:57.000,264,11019371,-795,0,1758421976,15188.62789232999,142.47905942999932,50727.36237672 2025-09-21,02:32:58.000,264,11019523,-795,0,1758421977,15188.681782809996,142.52135421000276,50727.30647976 2025-09-21,02:32:59.000,264,11019357,-795,0,1758421978,15188.64810125999,142.50725595000404,50727.243595679996 2025-09-21,02:33:00.000,264,11019304,-795,0,1758421979,15188.38538516999,142.32397856999887,50726.971098 2025-09-21,02:33:01.000,264,11019453,-795,0,1758421980,15188.38538516999,142.34512596000422,50726.86629120001 2025-09-21,02:33:02.000,264,11019344,-795,0,1758421981,15188.57400185,142.43676465000317,50727.39032520001 2025-09-21,02:33:03.000,264,11019446,-795,0,1758421982,15188.499902439995,142.28168379000272,50727.25756992 2025-09-21,02:33:04.000,264,11019291,-795,0,1758421983,15188.459484579995,142.4015189999991,50727.278531280004 2025-09-21,02:33:05.000,264,11019343,-795,0,1758421984,15188.45274827,142.32397856999887,50727.145776 2025-09-21,02:33:06.000,264,11019217,-795,0,1758421985,15188.4729572,142.3662733500023,50727.327441120004 2025-09-21,02:33:07.000,264,11019433,-795,0,1758421986,15188.4729572,142.28873292000208,50727.2156472 2025-09-21,02:33:08.000,264,11019234,-795,0,1758421987,15188.270867899999,142.34512596000422,50727.15975024 2025-09-21,02:33:09.000,264,11019310,-795,0,1758421988,15188.40559409999,142.34512596000422,50727.17372448001 2025-09-21,02:33:10.000,264,11019590,-795,0,1758421989,15188.095723839993,142.253487269998,50726.943149520004 2025-09-21,02:33:11.000,264,11019319,-795,0,1758421990,15188.102460149988,142.24643813999865,50726.83834272001 2025-09-21,02:33:12.000,264,11019376,-795,0,1758421991,15188.270867899999,142.26053640000464,50727.29250552001 2025-09-21,02:33:13.000,264,11019228,-795,0,1758421992,15188.257395279994,142.30988031000015,50727.26455704 2025-09-21,02:33:14.000,264,11019427,-795,0,1758421993,15188.223713729989,142.35922422000294,50727.27154416001 2025-09-21,02:33:15.000,264,11019334,-795,0,1758421994,15188.216977419994,142.35922422000294,50727.20866008 2025-09-21,02:33:16.000,264,11019366,-795,0,1758421995,15188.196768489994,142.3662733500023,50727.32045400001 2025-09-21,02:33:17.000,264,11019526,-795,0,1758421996,15188.129405389998,142.38037161000102,50727.31346688 2025-09-21,02:33:18.000,264,11019385,-795,0,1758421997,15188.136141699993,142.35217509000358,50727.3553896 2025-09-21,02:33:19.000,264,11019616,-795,0,1758421998,15188.055305979993,142.48610855999868,50727.2855184 2025-09-21,02:33:20.000,264,11019337,-795,0,1758421999,15187.960997640002,142.40856812999846,50727.16673736 2025-09-21,02:33:21.000,264,11019384,-795,0,1758422000,15187.839744060002,142.4649611700006,50727.19468584 2025-09-21,02:33:22.000,264,11019594,-795,0,1758422001,15187.819535130002,142.47905942999932,50726.98507224001 2025-09-21,02:33:23.000,264,11019300,-795,0,1758422002,15187.839744060002,142.55659985999955,50727.22263432001 2025-09-21,02:33:24.000,264,11019474,-795,0,1758422003,15187.873425609992,142.52840334000211,50727.09686616 2025-09-21,02:33:25.000,264,11019385,-795,0,1758422004,15187.779117270002,142.69758246000129,50727.29250552001 2025-09-21,02:33:26.000,264,11019270,-795,0,1758422005,15187.684808929997,142.81741766999767,50727.145776 2025-09-21,02:33:27.000,264,11019325,-795,0,1758422006,15187.725226789997,142.81741766999767,50727.348402480005 2025-09-21,02:33:28.000,264,11019416,-795,0,1758422007,15187.664599999996,142.8103685399983,50727.37635096 2025-09-21,02:33:29.000,264,11019343,-795,0,1758422008,15187.55681904,142.7962702799996,50727.299492640006 2025-09-21,02:33:30.000,264,11019308,-795,0,1758422009,15187.361466049995,142.94430201000068,50727.11782752 2025-09-21,02:33:31.000,264,11019442,-795,0,1758422010,15187.35472974,143.07823548000306,50727.110840400004 2025-09-21,02:33:32.000,264,11019404,-795,0,1758422011,15187.29410295,143.00069505000283,50726.964110880006 2025-09-21,02:33:33.000,264,11019457,-795,0,1758422012,15187.36820235999,143.13462851999793,50727.23660856 2025-09-21,02:33:34.000,264,11019470,-795,0,1758422013,15187.34799342999,143.09938287000114,50727.2855184 2025-09-21,02:33:35.000,264,11019528,-795,0,1758422014,15187.482719629996,143.09938287000114,50727.348402480005 2025-09-21,02:33:36.000,264,11019336,-795,0,1758422015,15187.401883909995,143.16282504000264,50727.25058280001 2025-09-21,02:33:37.000,264,11019445,-795,0,1758422016,15187.401883909995,143.19102156000008,50727.30647976 2025-09-21,02:33:38.000,264,11019307,-795,0,1758422017,15187.37493867,143.2544637300016,50727.31346688 2025-09-21,02:33:39.000,264,11019352,-795,0,1758422018,15187.44903807999,143.28266024999903,50727.4252608 2025-09-21,02:33:40.000,264,11019289,-795,0,1758422019,15187.29410295,143.14167765000457,50727.18769872 2025-09-21,02:33:41.000,264,11019318,-795,0,1758422020,15187.24694877999,143.28970937999838,50727.26455704 2025-09-21,02:33:42.000,264,11019357,-795,0,1758422021,15187.31431188,143.42364285000076,50727.36936384001 2025-09-21,02:33:43.000,264,11019292,-795,0,1758422022,15187.42882914999,143.3179059000031,50727.348402480005 2025-09-21,02:33:44.000,264,11019410,-795,0,1758422023,15187.29410295,143.45888850000483,50727.41827368001 2025-09-21,02:33:45.000,264,11019242,-795,0,1758422024,15187.48945593999,143.21216894999816,50727.59295168 2025-09-21,02:33:46.000,264,11019391,-795,0,1758422025,15187.42882914999,143.48708502000227,50727.4252608 2025-09-21,02:33:47.000,264,11019302,-795,0,1758422026,15187.462510699996,143.3179059000031,50727.446222160004 2025-09-21,02:33:48.000,264,11019391,-795,0,1758422027,15187.40862021999,143.34610242000053,50727.53705472001 2025-09-21,02:33:49.000,264,11019360,-795,0,1758422028,15187.422092839995,143.3179059000031,50727.278531280004 2025-09-21,02:33:50.000,264,11019437,-795,0,1758422029,15187.442301769996,143.29675850999774,50727.2156472 2025-09-21,02:33:51.000,264,11019498,-795,0,1758422030,15187.30757556999,143.18397243000072,50727.12481464001 2025-09-21,02:33:52.000,264,11019188,-795,0,1758422031,15187.37493867,143.2192180800048,50727.0409692 2025-09-21,02:33:53.000,264,11019398,-795,0,1758422032,15187.44903807999,143.14872678000393,50727.36237672 2025-09-21,02:33:54.000,264,11019419,-795,0,1758422033,15187.48945593999,143.0711863500037,50727.37635096 2025-09-21,02:33:55.000,264,11019302,-795,0,1758422034,15187.51640118,142.97954766000476,50727.348402480005 2025-09-21,02:33:56.000,264,11019485,-795,0,1758422035,15187.523137489996,143.02889157000027,50727.50211912 2025-09-21,02:33:57.000,264,11019270,-795,0,1758422036,15187.509664869991,143.0570880899977,50727.29250552001 2025-09-21,02:33:58.000,264,11019345,-795,0,1758422037,15187.583764279996,142.9584002699994,50727.299492640006 2025-09-21,02:33:59.000,264,11019320,-795,0,1758422038,15187.502928559996,142.97249852999812,50727.2855184 2025-09-21,02:34:00.000,264,11019390,-795,0,1758422039,15187.509664869991,142.91610549000325,50726.97808512 2025-09-21,02:34:01.000,264,11019375,-795,0,1758422040,15187.45577439,142.88790896999853,50727.131801760006 2025-09-21,02:34:02.000,264,11019408,-795,0,1758422041,15187.610709519991,142.65528767999785,50727.11782752 2025-09-21,02:34:03.000,264,11019167,-795,0,1758422042,15187.745435719997,142.5636489899989,50726.98507224001 2025-09-21,02:34:04.000,264,11019485,-795,0,1758422043,15187.698281550001,142.5636489899989,50727.18769872 2025-09-21,02:34:05.000,264,11019386,-795,0,1758422044,15187.866689299997,142.57069811999827,50727.25756992 2025-09-21,02:34:06.000,264,11019294,-795,0,1758422045,15187.886898229997,142.60594377000234,50727.03398208001 2025-09-21,02:34:07.000,264,11019157,-795,0,1758422046,15187.873425609992,142.43676465000317,50727.25756992 2025-09-21,02:34:08.000,264,11019359,-795,0,1758422047,15187.812798819992,142.50725595000404,50727.02000784 2025-09-21,02:34:09.000,264,11019230,-795,0,1758422048,15188.028360739998,142.49315768999804,50727.17372448001 2025-09-21,02:34:10.000,264,11019397,-795,0,1758422049,15187.900370850002,142.48610855999868,50727.0409692 2025-09-21,02:34:11.000,264,11019314,-795,0,1758422050,15188.169823249998,142.44381378000253,50726.964110880006 2025-09-21,02:34:12.000,264,11019359,-795,0,1758422051,15188.176559559994,142.2393890099993,50726.8313556 2025-09-21,02:34:13.000,264,11019400,-795,0,1758422052,15188.28434051999,142.3169294399995,50726.98507224001 2025-09-21,02:34:14.000,264,11019463,-795,0,1758422053,15188.439275649995,142.4297155200038,50727.110840400004 2025-09-21,02:34:15.000,264,11019238,-795,0,1758422054,15188.38538516999,142.38037161000102,50727.22263432001 2025-09-21,02:34:16.000,264,11019307,-795,0,1758422055,15188.398857789995,142.4015189999991,50726.908213919996 2025-09-21,02:34:17.000,264,11019264,-795,0,1758422056,15188.32475837999,142.33807683000487,50726.85231696 2025-09-21,02:34:18.000,264,11019343,-795,0,1758422057,15188.34496730999,142.3169294399995,50727.110840400004 2025-09-21,02:34:19.000,264,11019297,-795,0,1758422058,15188.338230999994,142.4015189999991,50726.845329840005 2025-09-21,02:34:20.000,264,11019196,-795,0,1758422059,15188.35170362,142.34512596000422,50726.75449728 2025-09-21,02:34:21.000,264,11019333,-795,0,1758422060,15188.46622088999,142.253487269998,50726.85930408 2025-09-21,02:34:22.000,264,11019328,-795,0,1758422061,15188.42580302999,142.34512596000422,50726.83834272001 2025-09-21,02:34:23.000,264,11019367,-795,0,1758422062,15188.41233041,142.3662733500023,50727.00603360001 2025-09-21,02:34:24.000,264,11019491,-795,0,1758422063,15188.55379292,142.40856812999846,50727.013020720005 2025-09-21,02:34:25.000,264,11019261,-795,0,1758422064,15188.520111369995,142.48610855999868,50727.09686616 2025-09-21,02:34:26.000,264,11019434,-795,0,1758422065,15188.600947089995,142.5143050800034,50727.075904799996 2025-09-21,02:34:27.000,264,11019277,-795,0,1758422066,15188.56726553999,142.55659985999955,50726.95013664 2025-09-21,02:34:28.000,264,11019481,-795,0,1758422067,15188.46622088999,142.52840334000211,50727.2156472 2025-09-21,02:34:29.000,264,11019417,-795,0,1758422068,15188.479693509995,142.40856812999846,50727.08987904 2025-09-21,02:34:30.000,264,11019213,-795,0,1758422069,15188.459484579995,142.44381378000253,50726.69860032001 2025-09-21,02:34:31.000,264,11019349,-795,0,1758422070,15188.52684767999,142.49315768999804,50726.68462608 2025-09-21,02:34:32.000,264,11019300,-795,0,1758422071,15188.479693509995,142.60594377000234,50726.80340712 2025-09-21,02:34:33.000,264,11019464,-795,0,1758422072,15188.43253934,142.50020682000468,50726.92917528 2025-09-21,02:34:34.000,264,11019494,-795,0,1758422073,15188.48642981999,142.50020682000468,50726.9012268 2025-09-21,02:34:35.000,264,11019141,-795,0,1758422074,15188.58747446999,142.5777472500049,50727.16673736 2025-09-21,02:34:36.000,264,11019466,-795,0,1758422075,15188.50663874999,142.54250160000083,50727.13878888 2025-09-21,02:34:37.000,264,11019589,-795,0,1758422076,15188.580738159995,142.4649611700006,50727.02000784 2025-09-21,02:34:38.000,264,11019310,-795,0,1758422077,15188.4729572,142.4015189999991,50727.06891768 2025-09-21,02:34:39.000,264,11019440,-795,0,1758422078,15188.560529229995,142.54250160000083,50727.00603360001 2025-09-21,02:34:40.000,264,11019372,-795,0,1758422079,15188.41233041,142.53545247000147,50726.81738136001 2025-09-21,02:34:41.000,264,11019319,-795,0,1758422080,15188.331494689999,142.4297155200038,50726.85930408 2025-09-21,02:34:42.000,264,11019289,-795,0,1758422081,15188.479693509995,142.42266639000445,50726.80340712 2025-09-21,02:34:43.000,264,11019347,-795,0,1758422082,15188.48642981999,142.5495507300002,50726.98507224001 2025-09-21,02:34:44.000,264,11019428,-795,0,1758422083,15188.560529229995,142.44381378000253,50726.95013664 2025-09-21,02:34:45.000,264,11019481,-795,0,1758422084,15188.479693509995,142.43676465000317,50727.0409692 2025-09-21,02:34:46.000,264,11019617,-795,0,1758422085,15188.56726553999,142.40856812999846,50727.10385328001 2025-09-21,02:34:47.000,264,11019425,-795,0,1758422086,15188.439275649995,142.37332248000166,50726.93616240001 2025-09-21,02:34:48.000,264,11019335,-795,0,1758422087,15188.52684767999,142.41561725999782,50726.964110880006 2025-09-21,02:34:49.000,264,11019353,-795,0,1758422088,15188.600947089995,142.40856812999846,50727.12481464001 2025-09-21,02:34:50.000,264,11019473,-795,0,1758422089,15188.560529229995,142.2182416200012,50726.85231696 2025-09-21,02:34:51.000,264,11019474,-795,0,1758422090,15188.580738159995,142.33807683000487,50726.88026544 2025-09-21,02:34:52.000,264,11019317,-795,0,1758422091,15188.57400185,142.38037161000102,50726.95712376001 2025-09-21,02:34:53.000,264,11019300,-795,0,1758422092,15188.701991739996,142.34512596000422,50727.11782752 2025-09-21,02:34:54.000,264,11019440,-795,0,1758422093,15188.73567329,142.27463466000336,50727.18769872 2025-09-21,02:34:55.000,264,11019433,-795,0,1758422094,15188.71546436,142.21119249000185,50727.12481464001 2025-09-21,02:34:56.000,264,11019285,-795,0,1758422095,15188.77609115,142.26053640000464,50727.12481464001 2025-09-21,02:34:57.000,264,11019557,-795,0,1758422096,15188.816509010001,142.1547994499997,50727.10385328001 2025-09-21,02:34:58.000,264,11019261,-795,0,1758422097,15188.769354839991,142.19004510000377,50727.180711600005 2025-09-21,02:34:59.000,264,11019380,-795,0,1758422098,15188.749145909991,142.2041433600025,50726.93616240001 2025-09-21,02:35:00.000,264,11019332,-795,0,1758422099,15188.65483757,142.08430814999883,50727.08987904 2025-09-21,02:35:01.000,264,11019293,-795,0,1758422100,15188.70872804999,142.1054555400042,50726.97808512 2025-09-21,02:35:02.000,264,11019450,-795,0,1758422101,15188.701991739996,142.08430814999883,50727.075904799996 2025-09-21,02:35:03.000,264,11019556,-795,0,1758422102,15188.728936979991,141.98562033000053,50727.15975024 2025-09-21,02:35:04.000,264,11019301,-795,0,1758422103,15188.762618529996,141.89398164000158,50727.2156472 2025-09-21,02:35:05.000,264,11019501,-795,0,1758422104,15188.816509010001,141.96447294000245,50727.36237672 2025-09-21,02:35:06.000,264,11019502,-795,0,1758422105,15188.71546436,141.8587359900048,50727.16673736 2025-09-21,02:35:07.000,264,11019438,-795,0,1758422106,15188.904081039997,141.83758859999944,50727.22263432001 2025-09-21,02:35:08.000,264,11019411,-795,0,1758422107,15188.917553660001,141.82349034000072,50727.2156472 2025-09-21,02:35:09.000,264,11019363,-795,0,1758422108,15188.816509010001,141.83053947000008,50727.20866008 2025-09-21,02:35:10.000,264,11019288,-795,0,1758422109,15188.769354839991,141.96447294000245,50726.91520104001 2025-09-21,02:35:11.000,264,11019436,-795,0,1758422110,15188.809772699991,141.9926694599999,50726.99904648 2025-09-21,02:35:12.000,264,11019251,-795,0,1758422111,15188.883872109996,141.95037468000373,50727.05494344001 2025-09-21,02:35:13.000,264,11019379,-795,0,1758422112,15188.984916759997,141.9080799000003,50727.075904799996 2025-09-21,02:35:14.000,264,11019405,-795,0,1758422113,15189.032070929992,141.8587359900048,50727.0409692 2025-09-21,02:35:15.000,264,11019256,-795,0,1758422114,15188.998389380002,141.8587359900048,50727.11782752 2025-09-21,02:35:16.000,264,11019201,-795,0,1758422115,15189.072488789992,141.83053947000008,50727.18769872 2025-09-21,02:35:17.000,264,11019557,-795,0,1758422116,15189.180269750002,141.80234295000264,50727.15975024 2025-09-21,02:35:18.000,264,11019387,-795,0,1758422117,15189.173533439993,141.95037468000373,50727.23660856 2025-09-21,02:35:19.000,264,11019521,-795,0,1758422118,15189.254369159993,141.92217815999902,50727.09686616 2025-09-21,02:35:20.000,264,11019276,-795,0,1758422119,15189.213951299993,141.82349034000072,50726.91520104001 2025-09-21,02:35:21.000,264,11019281,-795,0,1758422120,15189.119642960002,141.78119556000456,50726.78943288001 2025-09-21,02:35:22.000,264,11019553,-795,0,1758422121,15189.173533439993,141.94332555000437,50726.82436848 2025-09-21,02:35:23.000,264,11019443,-795,0,1758422122,15189.160060820002,141.75299903999985,50726.93616240001 2025-09-21,02:35:24.000,264,11019323,-795,0,1758422123,15189.375622739994,141.809392080002,50727.12481464001 2025-09-21,02:35:25.000,264,11019417,-795,0,1758422124,15189.301523329988,141.80234295000264,50727.04795632 2025-09-21,02:35:26.000,264,11019487,-795,0,1758422125,15189.328468569998,141.76709729999857,50727.04795632 2025-09-21,02:35:27.000,264,11019180,-795,0,1758422126,15189.274578089993,141.77414642999793,50726.964110880006 2025-09-21,02:35:28.000,264,11019404,-795,0,1758422127,15189.375622739994,141.809392080002,50727.08289192001 2025-09-21,02:35:29.000,264,11019407,-795,0,1758422128,15189.463194769989,141.86578512000415,50727.20866008 2025-09-21,02:35:30.000,264,11019476,-795,0,1758422129,15189.422776909989,141.67545860999962,50727.09686616 2025-09-21,02:35:31.000,264,11019410,-795,0,1758422130,15189.496876319994,141.67545860999962,50726.943149520004 2025-09-21,02:35:32.000,264,11019225,-795,0,1758422131,15189.409304289999,141.7107042600037,50726.88026544 2025-09-21,02:35:33.000,264,11019276,-795,0,1758422132,15189.517085249994,141.71775339000305,50727.09686616 2025-09-21,02:35:34.000,264,11019695,-795,0,1758422133,15189.62486620999,141.8446377299988,50727.10385328001 2025-09-21,02:35:35.000,264,11019477,-795,0,1758422134,15189.67202038,141.71775339000305,50727.229621440005 2025-09-21,02:35:36.000,264,11019382,-795,0,1758422135,15189.678756689995,141.83053947000008,50727.04795632 2025-09-21,02:35:37.000,264,11019350,-795,0,1758422136,15189.72591085999,141.73890078000113,50727.110840400004 2025-09-21,02:35:38.000,264,11019443,-795,0,1758422137,15189.71243824,141.61201643999811,50727.180711600005 2025-09-21,02:35:39.000,264,11019258,-795,0,1758422138,15189.68549299999,141.7107042600037,50727.20866008 2025-09-21,02:35:40.000,264,11019383,-795,0,1758422139,15189.597920969994,141.7600481699992,50726.97808512 2025-09-21,02:35:41.000,264,11019391,-795,0,1758422140,15189.62486620999,141.65431122000155,50726.964110880006 2025-09-21,02:35:42.000,264,11019330,-795,0,1758422141,15189.618129899995,141.65431122000155,50726.81039424 2025-09-21,02:35:43.000,264,11019525,-795,0,1758422142,15189.78653764999,141.56972166000196,50726.99904648 2025-09-21,02:35:44.000,264,11019440,-795,0,1758422143,15189.79327396,141.6966059999977,50726.98507224001 2025-09-21,02:35:45.000,264,11019384,-795,0,1758422144,15189.72591085999,141.65431122000155,50726.971098 2025-09-21,02:35:46.000,264,11019432,-795,0,1758422145,15189.78653764999,141.50627949000045,50726.93616240001 2025-09-21,02:35:47.000,264,11019379,-795,0,1758422146,15189.948209089991,141.57677079000132,50727.061930560005 2025-09-21,02:35:48.000,264,11019248,-795,0,1758422147,15190.022308499996,141.57677079000132,50727.131801760006 2025-09-21,02:35:49.000,264,11019356,-795,0,1758422148,15189.9549454,141.45693557999766,50727.180711600005 2025-09-21,02:35:50.000,264,11019502,-795,0,1758422149,15190.035781120001,141.48513210000237,50726.99205936 2025-09-21,02:35:51.000,264,11019377,-795,0,1758422150,15189.97515433,141.4146408000015,50726.93616240001 2025-09-21,02:35:52.000,264,11019587,-795,0,1758422151,15190.130089459992,141.49218123000173,50726.91520104001 2025-09-21,02:35:53.000,264,11019446,-795,0,1758422152,15190.231134109992,141.4639847100043,50727.20866008 2025-09-21,02:35:54.000,264,11019314,-795,0,1758422153,15190.244606729997,141.30185472000448,50726.971098 2025-09-21,02:35:55.000,264,11019466,-795,0,1758422154,15190.264815659997,141.47103384000366,50727.131801760006 2025-09-21,02:35:56.000,264,11019538,-795,0,1758422155,15190.372596619993,141.4639847100043,50727.37635096 2025-09-21,02:35:57.000,264,11019474,-795,0,1758422156,15190.487113889998,141.30185472000448,50727.36936384001 2025-09-21,02:35:58.000,264,11019314,-795,0,1758422157,15190.439959719988,141.13267559999804,50727.33442824 2025-09-21,02:35:59.000,264,11019528,-795,0,1758422158,15190.534268059993,141.2666090700004,50727.299492640006 2025-09-21,02:36:00.000,264,11019364,-795,0,1758422159,15190.426487099998,141.09742995000124,50726.971098 2025-09-21,02:36:01.000,264,11019281,-795,0,1758422160,15190.453432339993,141.16087212000275,50726.92917528 2025-09-21,02:36:02.000,264,11019531,-795,0,1758422161,15190.493850199993,141.1890686400002,50727.110840400004 2025-09-21,02:36:03.000,264,11019486,-795,0,1758422162,15190.567949609998,141.14677386000403,50727.397312320005 2025-09-21,02:36:04.000,264,11019462,-795,0,1758422163,15190.695939499994,141.1044790800006,50727.20866008 2025-09-21,02:36:05.000,264,11019570,-795,0,1758422164,15190.547740679998,141.13267559999804,50727.22263432001 2025-09-21,02:36:06.000,264,11019224,-795,0,1758422165,15190.70267580999,140.9212017000027,50727.15975024 2025-09-21,02:36:07.000,264,11019551,-795,0,1758422166,15190.668994259999,140.97759474000486,50727.19468584 2025-09-21,02:36:08.000,264,11019443,-795,0,1758422167,15190.74309366999,140.97054560999823,50727.25756992 2025-09-21,02:36:09.000,264,11019468,-795,0,1758422168,15190.84413831999,140.9212017000027,50727.12481464001 2025-09-21,02:36:10.000,264,11019518,-795,0,1758422169,15190.77003891,141.01284039000166,50727.12481464001 2025-09-21,02:36:11.000,264,11019435,-795,0,1758422170,15190.84413831999,140.78021910000098,50727.03398208001 2025-09-21,02:36:12.000,264,11019500,-795,0,1758422171,15190.79024784,140.90005431000463,50726.93616240001 2025-09-21,02:36:13.000,264,11019495,-795,0,1758422172,15191.00580975999,140.9564473499995,50727.11782752 2025-09-21,02:36:14.000,264,11019282,-795,0,1758422173,15191.019282379995,140.87890691999928,50727.15975024 2025-09-21,02:36:15.000,264,11019416,-795,0,1758422174,15191.09338179,140.99169300000358,50727.13878888 2025-09-21,02:36:16.000,264,11019401,-795,0,1758422175,15191.120327029996,140.7097278000001,50727.17372448001 2025-09-21,02:36:17.000,264,11019414,-795,0,1758422176,15191.241580609996,140.7308751899982,50727.20167296001 2025-09-21,02:36:18.000,264,11019482,-795,0,1758422177,15191.261789539996,140.8084156199984,50727.299492640006 2025-09-21,02:36:19.000,264,11019278,-795,0,1758422178,15191.430197289992,140.7590717100029,50727.180711600005 2025-09-21,02:36:20.000,264,11019292,-795,0,1758422179,15191.308943709992,140.73792432000482,50726.99205936 2025-09-21,02:36:21.000,264,11019337,-795,0,1758422180,15191.308943709992,140.58989259000373,50726.93616240001 2025-09-21,02:36:22.000,264,11019375,-795,0,1758422181,15191.511033009992,140.71677692999947,50727.00603360001 2025-09-21,02:36:23.000,264,11019440,-795,0,1758422182,15191.470615149992,140.6603838900046,50727.02000784 2025-09-21,02:36:24.000,264,11019387,-795,0,1758422183,15191.598605040002,140.6956295400014,50727.20866008 2025-09-21,02:36:25.000,264,11019444,-795,0,1758422184,15191.571659799993,140.53349955000158,50727.00603360001 2025-09-21,02:36:26.000,264,11019290,-795,0,1758422185,15191.605341349998,140.57579432999773,50727.05494344001 2025-09-21,02:36:27.000,264,11019477,-795,0,1758422186,15191.612077659993,140.63218736999988,50726.99904648 2025-09-21,02:36:28.000,264,11019486,-795,0,1758422187,15191.665968139998,140.55464693999966,50726.908213919996 2025-09-21,02:36:29.000,264,11019566,-795,0,1758422188,15191.659231829988,140.56169606999902,50727.18769872 2025-09-21,02:36:30.000,264,11019439,-795,0,1758422189,15191.591868729993,140.58284346000437,50726.9012268 2025-09-21,02:36:31.000,264,11019613,-795,0,1758422190,15191.699649689988,140.56874519999838,50726.85231696 2025-09-21,02:36:32.000,264,11019407,-795,0,1758422191,15191.598605040002,140.47005738000007,50726.75449728 2025-09-21,02:36:33.000,264,11019507,-795,0,1758422192,15191.767012789998,140.49825390000478,50727.0409692 2025-09-21,02:36:34.000,264,11019350,-795,0,1758422193,15191.827639579999,140.3995660799992,50727.03398208001 2025-09-21,02:36:35.000,264,11019405,-795,0,1758422194,15191.699649689988,140.37136956000177,50727.110840400004 2025-09-21,02:36:36.000,264,11019304,-795,0,1758422195,15191.787221719998,140.54054868000094,50727.04795632 2025-09-21,02:36:37.000,264,11019488,-795,0,1758422196,15191.820903269989,140.45595912000135,50727.145776 2025-09-21,02:36:38.000,264,11019397,-795,0,1758422197,15191.645759209998,140.4841556399988,50727.09686616 2025-09-21,02:36:39.000,264,11019351,-795,0,1758422198,15191.780485409989,140.45595912000135,50727.05494344001 2025-09-21,02:36:40.000,264,11019336,-795,0,1758422199,15191.814166959994,140.50530303000414,50726.8313556 2025-09-21,02:36:41.000,264,11019589,-795,0,1758422200,15191.780485409989,140.3995660799992,50727.02000784 2025-09-21,02:36:42.000,264,11019569,-795,0,1758422201,15191.996047329994,140.44186086000263,50727.04795632 2025-09-21,02:36:43.000,264,11019209,-795,0,1758422202,15191.955629469994,140.45595912000135,50727.29250552001 2025-09-21,02:36:44.000,264,11019374,-795,0,1758422203,15192.076883049995,140.5123521600035,50727.29250552001 2025-09-21,02:36:45.000,264,11019462,-795,0,1758422204,15191.94215684999,140.49120476999815,50727.18769872 2025-09-21,02:36:46.000,264,11019472,-795,0,1758422205,15192.02972888,140.42776260000392,50727.06891768 2025-09-21,02:36:47.000,264,11019250,-795,0,1758422206,15192.10382828999,140.28678000000218,50727.278531280004 2025-09-21,02:36:48.000,264,11019461,-795,0,1758422207,15192.278972349995,140.37136956000177,50727.180711600005 2025-09-21,02:36:49.000,264,11019545,-795,0,1758422208,15192.16445507999,140.44186086000263,50727.13878888 2025-09-21,02:36:50.000,264,11019461,-795,0,1758422209,15192.17119139,140.21628870000131,50727.12481464001 2025-09-21,02:36:51.000,264,11019338,-795,0,1758422210,15192.14424614999,140.27973087000282,50727.03398208001 2025-09-21,02:36:52.000,264,11019364,-795,0,1758422211,15192.09035567,140.31497651999962,50727.061930560005 2025-09-21,02:36:53.000,264,11019415,-795,0,1758422212,15192.29244497,140.16694478999852,50727.19468584 2025-09-21,02:36:54.000,264,11019661,-795,0,1758422213,15192.22508186999,140.2374360899994,50727.2156472 2025-09-21,02:36:55.000,264,11019386,-795,0,1758422214,15192.28570865999,140.32907477999834,50727.327441120004 2025-09-21,02:36:56.000,264,11019403,-795,0,1758422215,15192.258763419995,140.16694478999852,50727.26455704 2025-09-21,02:36:57.000,264,11019081,-795,0,1758422216,15192.24529079999,140.2021904400026,50727.25058280001 2025-09-21,02:36:58.000,264,11019295,-795,0,1758422217,15192.278972349995,140.18104305000452,50727.30647976 2025-09-21,02:36:59.000,264,11019389,-795,0,1758422218,15192.33286283,140.03301132000342,50727.25058280001 2025-09-21,02:37:00.000,264,11019307,-795,0,1758422219,15192.258763419995,140.12465001000237,50727.131801760006 2025-09-21,02:37:01.000,264,11019371,-795,0,1758422220,15192.24529079999,140.1387482700011,50727.08987904 2025-09-21,02:37:02.000,264,11019502,-795,0,1758422221,15192.32612651999,140.0894043599983,50727.17372448001 2025-09-21,02:37:03.000,264,11019530,-795,0,1758422222,15192.27223604,140.01186392999807,50727.29250552001 2025-09-21,02:37:04.000,264,11019428,-795,0,1758422223,15192.30591758999,140.06825697000022,50727.41128656 2025-09-21,02:37:05.000,264,11019371,-795,0,1758422224,15192.319390209996,140.24448521999875,50727.3553896 2025-09-21,02:37:06.000,264,11019481,-795,0,1758422225,15192.33286283,140.04006045000278,50727.34141536001 2025-09-21,02:37:07.000,264,11019506,-795,0,1758422226,15192.20487293999,139.93432349999784,50727.2855184 2025-09-21,02:37:08.000,264,11019420,-795,0,1758422227,15192.27223604,139.86383220000425,50727.48115776 2025-09-21,02:37:09.000,264,11019327,-795,0,1758422228,15192.22508186999,139.94842176000384,50727.30647976 2025-09-21,02:37:10.000,264,11019429,-795,0,1758422229,15192.218345559995,139.93432349999784,50727.075904799996 2025-09-21,02:37:11.000,264,11019566,-795,0,1758422230,15192.198136629995,139.86383220000425,50727.19468584 2025-09-21,02:37:12.000,264,11019552,-795,0,1758422231,15192.18466400999,139.84973393999826,50727.20167296001 2025-09-21,02:37:13.000,264,11019450,-795,0,1758422232,15192.258763419995,139.99776566999935,50727.37635096 2025-09-21,02:37:14.000,264,11019403,-795,0,1758422233,15192.427171169991,139.82858655000018,50727.53705472001 2025-09-21,02:37:15.000,264,11019269,-795,0,1758422234,15192.29244497,139.82153742000082,50727.38333808 2025-09-21,02:37:16.000,264,11019440,-795,0,1758422235,15192.32612651999,139.8426848099989,50727.38333808 2025-09-21,02:37:17.000,264,11019256,-795,0,1758422236,15192.3126539,139.6946530799978,50727.43224792 2025-09-21,02:37:18.000,264,11019374,-795,0,1758422237,15192.34633544999,139.68760394999845,50727.38333808 2025-09-21,02:37:19.000,264,11019355,-795,0,1758422238,15192.386753309991,139.4972774400012,50727.48814488001 2025-09-21,02:37:20.000,264,11019332,-795,0,1758422239,15192.19140032,139.73694786000124,50727.145776 2025-09-21,02:37:21.000,264,11019406,-795,0,1758422240,15192.386753309991,139.8708813300036,50727.25058280001 2025-09-21,02:37:22.000,264,11019402,-795,0,1758422241,15192.3126539,139.6946530799978,50727.25756992 2025-09-21,02:37:23.000,264,11019518,-795,0,1758422242,15192.454116410001,139.68760394999845,50727.47417064 2025-09-21,02:37:24.000,264,11019235,-795,0,1758422243,15192.514743200001,139.4620317900044,50727.5300676 2025-09-21,02:37:25.000,264,11019477,-795,0,1758422244,15192.427171169991,139.5959652599995,50727.58596456001 2025-09-21,02:37:26.000,264,11019354,-795,0,1758422245,15192.514743200001,139.51137569999992,50727.516093360005 2025-09-21,02:37:27.000,264,11019434,-795,0,1758422246,15192.427171169991,139.61006351999822,50727.62788728001 2025-09-21,02:37:28.000,264,11019414,-795,0,1758422247,15192.34633544999,139.48317918000248,50727.50211912 2025-09-21,02:37:29.000,264,11019421,-795,0,1758422248,15192.474325340001,139.46908092000376,50727.5999388 2025-09-21,02:37:30.000,264,11019417,-795,0,1758422249,15192.380016999996,139.46908092000376,50727.299492640006 2025-09-21,02:37:31.000,264,11019561,-795,0,1758422250,15192.386753309991,139.37039309999818,50727.4252608 2025-09-21,02:37:32.000,264,11019269,-795,0,1758422251,15192.386753309991,139.35629483999946,50727.54404184 2025-09-21,02:37:33.000,264,11019519,-795,0,1758422252,15192.541688439997,139.42678614000033,50727.53705472001 2025-09-21,02:37:34.000,264,11019361,-795,0,1758422253,15192.467589029991,139.2858035399986,50727.62090016 2025-09-21,02:37:35.000,264,11019632,-795,0,1758422254,15192.548424749992,139.21531223999773,50727.64884864 2025-09-21,02:37:36.000,264,11019369,-795,0,1758422255,15192.400225929996,139.3140000600033,50727.64884864 2025-09-21,02:37:37.000,264,11019325,-795,0,1758422256,15192.440643789996,139.34219658000075,50727.59295168 2025-09-21,02:37:38.000,264,11019369,-795,0,1758422257,15192.487797959991,139.2999018000046,50727.60692592001 2025-09-21,02:37:39.000,264,11019072,-795,0,1758422258,15192.467589029991,139.21531223999773,50727.69775848 2025-09-21,02:37:40.000,264,11019501,-795,0,1758422259,15192.454116410001,139.1871157200003,50727.467183520006 2025-09-21,02:37:41.000,264,11019403,-795,0,1758422260,15192.41369855,139.20826310999837,50727.467183520006 2025-09-21,02:37:42.000,264,11019317,-795,0,1758422261,15192.299181279996,139.39154049000354,50727.43224792 2025-09-21,02:37:43.000,264,11019266,-795,0,1758422262,15192.568633679992,139.2505578900018,50727.72570696001 2025-09-21,02:37:44.000,264,11019685,-795,0,1758422263,15192.339599139996,139.06023138000455,50727.53705472001 2025-09-21,02:37:45.000,264,11019354,-795,0,1758422264,15192.386753309991,139.01793660000112,50727.634874400006 2025-09-21,02:37:46.000,264,11019489,-795,0,1758422265,15192.481061649996,139.17301746000157,50727.53705472001 2025-09-21,02:37:47.000,264,11019372,-795,0,1758422266,15192.447380099991,139.11662441999943,50727.64186152 2025-09-21,02:37:48.000,264,11019338,-795,0,1758422267,15192.481061649996,139.13777181000478,50727.55102896 2025-09-21,02:37:49.000,264,11019414,-795,0,1758422268,15192.521479509996,139.19416484999965,50727.59295168 2025-09-21,02:37:50.000,264,11019367,-795,0,1758422269,15192.528215819992,139.088427900002,50727.53705472001 2025-09-21,02:37:51.000,264,11019107,-795,0,1758422270,15192.561897369997,138.99678921000304,50727.36936384001 2025-09-21,02:37:52.000,264,11019356,-795,0,1758422271,15192.427171169991,138.91924878000282,50727.36237672 2025-09-21,02:37:53.000,264,11019424,-795,0,1758422272,15192.555161060001,138.96859268999833,50727.75365544001 2025-09-21,02:37:54.000,264,11019261,-795,0,1758422273,15192.669678329992,139.05318224999792,50727.71871984 2025-09-21,02:37:55.000,264,11019496,-795,0,1758422274,15192.602315229997,139.01793660000112,50727.64884864 2025-09-21,02:37:56.000,264,11019281,-795,0,1758422275,15192.629260469992,138.9544944299996,50727.79557816001 2025-09-21,02:37:57.000,264,11019384,-795,0,1758422276,15192.649469399992,138.96154355999897,50727.7396812 2025-09-21,02:37:58.000,264,11019332,-795,0,1758422277,15192.710096189992,138.96859268999833,50727.70474560001 2025-09-21,02:37:59.000,264,11019213,-795,0,1758422278,15192.777459290002,138.86990487000003,50727.66981 2025-09-21,02:38:00.000,264,11019434,-795,0,1758422279,15192.649469399992,138.81351182999788,50727.52308048 2025-09-21,02:38:01.000,264,11019292,-795,0,1758422280,15192.609051539992,138.96154355999897,50727.54404184 2025-09-21,02:38:02.000,264,11019455,-795,0,1758422281,15192.710096189992,138.82761009000387,50727.467183520006 2025-09-21,02:38:03.000,264,11019411,-795,0,1758422282,15192.797668220002,138.9544944299996,50727.851475120005 2025-09-21,02:38:04.000,264,11019429,-795,0,1758422283,15192.777459290002,138.99678921000304,50727.76064256 2025-09-21,02:38:05.000,264,11019570,-795,0,1758422284,15192.811140839993,139.1025261600007,50727.86544936 2025-09-21,02:38:06.000,264,11019322,-795,0,1758422285,15192.858295009988,138.96154355999897,50727.851475120005 2025-09-21,02:38:07.000,264,11019417,-795,0,1758422286,15192.865031319998,139.0672805100039,50727.84448800001 2025-09-21,02:38:08.000,264,11019304,-795,0,1758422287,15192.838086080003,139.08137877000263,50727.87243648001 2025-09-21,02:38:09.000,264,11019357,-795,0,1758422288,15192.878503939988,138.9051505200041,50727.70474560001 2025-09-21,02:38:10.000,264,11019344,-795,0,1758422289,15192.723568809997,138.93334704000154,50727.59295168 2025-09-21,02:38:11.000,264,11019477,-795,0,1758422290,15192.939130729988,139.03203485999984,50727.802565280006 2025-09-21,02:38:12.000,264,11019389,-795,0,1758422291,15192.797668220002,138.757118790003,50727.60692592001 2025-09-21,02:38:13.000,264,11019406,-795,0,1758422292,15192.952603349993,138.82761009000387,50727.70474560001 2025-09-21,02:38:14.000,264,11019168,-795,0,1758422293,15192.918921799988,138.89810139000474,50727.78859104 2025-09-21,02:38:15.000,264,11019531,-795,0,1758422294,15192.986284899998,138.8769539999994,50727.55801608001 2025-09-21,02:38:16.000,264,11019161,-795,0,1758422295,15192.918921799988,138.91924878000282,50727.67679712001 2025-09-21,02:38:17.000,264,11019260,-795,0,1758422296,15193.033439069994,139.02498573000048,50727.732694080005 2025-09-21,02:38:18.000,264,11019357,-795,0,1758422297,15192.952603349993,138.8769539999994,50727.802565280006 2025-09-21,02:38:19.000,264,11019148,-795,0,1758422298,15193.046911689999,138.93334704000154,50727.8095524 2025-09-21,02:38:20.000,264,11019299,-795,0,1758422299,15193.040175379989,138.77826618000108,50727.69775848 2025-09-21,02:38:21.000,264,11019279,-795,0,1758422300,15193.046911689999,138.89810139000474,50727.62788728001 2025-09-21,02:38:22.000,264,11019458,-795,0,1758422301,15192.898712869988,138.8558066100013,50727.613913040004 2025-09-21,02:38:23.000,264,11019298,-795,0,1758422302,15193.053647999994,138.8558066100013,50727.88641072 2025-09-21,02:38:24.000,264,11019502,-795,0,1758422303,15193.16142895999,138.93334704000154,50727.81653952 2025-09-21,02:38:25.000,264,11019411,-795,0,1758422304,15193.114274789994,138.86990487000003,50727.83750088 2025-09-21,02:38:26.000,264,11019417,-795,0,1758422305,15193.127747409999,138.84875748000195,50727.78859104 2025-09-21,02:38:27.000,264,11019546,-795,0,1758422306,15193.087329549999,138.7289222699983,50727.78859104 2025-09-21,02:38:28.000,264,11019339,-795,0,1758422307,15193.107538479999,138.77826618000108,50727.802565280006 2025-09-21,02:38:29.000,264,11019367,-795,0,1758422308,15193.060384309989,138.8417083500026,50727.94230768001 2025-09-21,02:38:30.000,264,11019575,-795,0,1758422309,15193.033439069994,138.93334704000154,50727.732694080005 2025-09-21,02:38:31.000,264,11019270,-795,0,1758422310,15192.993021209993,138.7923644399998,50727.55102896 2025-09-21,02:38:32.000,264,11019326,-795,0,1758422311,15193.067120619999,138.67252923000342,50727.732694080005 2025-09-21,02:38:33.000,264,11019495,-795,0,1758422312,15193.067120619999,138.73597139999765,50727.77461680001 2025-09-21,02:38:34.000,264,11019336,-795,0,1758422313,15193.296155159995,138.70072575000086,50727.998204640004 2025-09-21,02:38:35.000,264,11019315,-795,0,1758422314,15193.127747409999,138.70072575000086,50727.96326904001 2025-09-21,02:38:36.000,264,11018993,-795,0,1758422315,15193.22205574999,138.70072575000086,50728.04012736001 2025-09-21,02:38:37.000,264,11019533,-795,0,1758422316,15193.22879206,138.46810446000018,50727.970256160006 2025-09-21,02:38:38.000,264,11019477,-795,0,1758422317,15193.16142895999,138.70072575000086,50727.88641072 2025-09-21,02:38:39.000,264,11019660,-795,0,1758422318,15193.195110509994,138.76416792000236,50727.8095524 2025-09-21,02:38:40.000,264,11019361,-795,0,1758422319,15193.20858313,138.76416792000236,50727.81653952 2025-09-21,02:38:41.000,264,11019397,-795,0,1758422320,15193.255737299995,138.67252923000342,50727.781603920004 2025-09-21,02:38:42.000,264,11019512,-795,0,1758422321,15193.296155159995,138.52449750000233,50727.683784240005 2025-09-21,02:38:43.000,264,11019342,-795,0,1758422322,15193.35004564,138.5456448900004,50727.802565280006 2025-09-21,02:38:44.000,264,11019432,-795,0,1758422323,15193.37025457,138.6443327099987,50727.9143592 2025-09-21,02:38:45.000,264,11019318,-795,0,1758422324,15193.417408739995,138.55974314999912,50727.88641072 2025-09-21,02:38:46.000,264,11019217,-795,0,1758422325,15193.46456290999,138.4469570700021,50727.85846224 2025-09-21,02:38:47.000,264,11019243,-795,0,1758422326,15193.47129922,138.61613619000127,50727.86544936 2025-09-21,02:38:48.000,264,11019239,-795,0,1758422327,15193.478035529995,138.60203793000255,50727.92134632001 2025-09-21,02:38:49.000,264,11019047,-795,0,1758422328,15193.52518969999,138.6936766200015,50727.9143592 2025-09-21,02:38:50.000,264,11019370,-795,0,1758422329,15193.45109029,138.50335011000425,50727.64186152 2025-09-21,02:38:51.000,264,11019276,-795,0,1758422330,15193.478035529995,138.55269401999976,50727.78859104 2025-09-21,02:38:52.000,264,11019600,-795,0,1758422331,15193.478035529995,138.6584309700047,50727.634874400006 2025-09-21,02:38:53.000,264,11019323,-795,0,1758422332,15193.538662319996,138.55269401999976,50727.77461680001 2025-09-21,02:38:54.000,264,11019356,-795,0,1758422333,15193.49150815,138.53859576000104,50727.99121752001 2025-09-21,02:38:55.000,264,11019369,-795,0,1758422334,15193.55213494,138.68662749000214,50727.97724328 2025-09-21,02:38:56.000,264,11019295,-795,0,1758422335,15193.478035529995,138.61613619000127,50727.99121752001 2025-09-21,02:38:57.000,264,11019253,-795,0,1758422336,15193.599289109996,138.62318532000063,50727.88641072 2025-09-21,02:38:58.000,264,11019350,-795,0,1758422337,15193.585816489991,138.61613619000127,50727.66981 2025-09-21,02:38:59.000,264,11019369,-795,0,1758422338,15193.585816489991,138.5949888000032,50727.99121752001 2025-09-21,02:39:00.000,264,11019210,-795,0,1758422339,15193.606025419991,138.52449750000233,50727.62788728001 2025-09-21,02:39:01.000,264,11019407,-795,0,1758422340,15193.713806380001,138.42580968000402,50727.71871984 2025-09-21,02:39:02.000,264,11019458,-795,0,1758422341,15193.659915899996,138.60203793000255,50727.66981 2025-09-21,02:39:03.000,264,11019407,-795,0,1758422342,15193.666652209991,138.55974314999912,50727.94230768001 2025-09-21,02:39:04.000,264,11019369,-795,0,1758422343,15193.801378409997,138.5103992400036,50727.9842304 2025-09-21,02:39:05.000,264,11019089,-795,0,1758422344,15193.740751619996,138.58793967000383,50727.99121752001 2025-09-21,02:39:06.000,264,11019340,-795,0,1758422345,15193.835059960002,138.61613619000127,50728.07506296 2025-09-21,02:39:07.000,264,11019267,-795,0,1758422346,15193.787905789992,138.53859576000104,50727.81653952 2025-09-21,02:39:08.000,264,11019197,-795,0,1758422347,15193.787905789992,138.57384140999784,50727.998204640004 2025-09-21,02:39:09.000,264,11019558,-795,0,1758422348,15193.754224240001,138.6443327099987,50728.06108872001 2025-09-21,02:39:10.000,264,11019311,-795,0,1758422349,15193.639706969996,138.46810446000018,50727.89339784001 2025-09-21,02:39:11.000,264,11019200,-795,0,1758422350,15193.666652209991,138.41876055000466,50727.802565280006 2025-09-21,02:39:12.000,264,11019391,-795,0,1758422351,15193.734015310001,138.46105533000082,50727.76762968 2025-09-21,02:39:13.000,264,11019351,-795,0,1758422352,15193.787905789992,138.46105533000082,50728.10301144 2025-09-21,02:39:14.000,264,11019396,-795,0,1758422353,15193.794642100002,138.39056402999995,50727.970256160006 2025-09-21,02:39:15.000,264,11019469,-795,0,1758422354,15193.760960549997,138.60203793000255,50727.88641072 2025-09-21,02:39:16.000,264,11019351,-795,0,1758422355,15193.868741509992,138.46810446000018,50728.02615312 2025-09-21,02:39:17.000,264,11019287,-795,0,1758422356,15193.868741509992,138.48925184999825,50727.86544936 2025-09-21,02:39:18.000,264,11019383,-795,0,1758422357,15193.868741509992,138.52449750000233,50727.96326904001 2025-09-21,02:39:19.000,264,11019206,-795,0,1758422358,15193.922631989997,138.41876055000466,50728.019166000005 2025-09-21,02:39:20.000,264,11019163,-795,0,1758422359,15193.821587339997,138.29187621000165,50727.71871984 2025-09-21,02:39:21.000,264,11019479,-795,0,1758422360,15193.936104610002,138.29187621000165,50727.89339784001 2025-09-21,02:39:22.000,264,11019458,-795,0,1758422361,15193.801378409997,138.41171141999803,50727.634874400006 2025-09-21,02:39:23.000,264,11019233,-795,0,1758422362,15193.875477820002,138.34122012000444,50727.830513760004 2025-09-21,02:39:24.000,264,11019500,-795,0,1758422363,15193.922631989997,138.36941664000187,50727.82352664001 2025-09-21,02:39:25.000,264,11019436,-795,0,1758422364,15193.855268890002,138.29187621000165,50727.94230768001 2025-09-21,02:39:26.000,264,11019465,-795,0,1758422365,15193.902423059997,138.17909013000462,50727.99121752001 2025-09-21,02:39:27.000,264,11019428,-795,0,1758422366,15194.016940330002,138.22843404000014,50727.900384960005 2025-09-21,02:39:28.000,264,11019375,-795,0,1758422367,15194.057358189988,138.24958142999822,50727.998204640004 2025-09-21,02:39:29.000,264,11019376,-795,0,1758422368,15193.969786159993,138.3341709899978,50727.95628192 2025-09-21,02:39:30.000,264,11019403,-795,0,1758422369,15193.828323649992,138.24253229999886,50727.74666832 2025-09-21,02:39:31.000,264,11019367,-795,0,1758422370,15193.936104610002,138.1508936099999,50727.830513760004 2025-09-21,02:39:32.000,264,11019356,-795,0,1758422371,15193.983258779997,138.10859883000376,50727.96326904001 2025-09-21,02:39:33.000,264,11019521,-795,0,1758422372,15194.117984979988,138.21433578000142,50728.02615312 2025-09-21,02:39:34.000,264,11019288,-795,0,1758422373,15194.104512359998,138.08040230999904,50727.93532056 2025-09-21,02:39:35.000,264,11019340,-795,0,1758422374,15194.030412949993,138.1367953500012,50727.96326904001 2025-09-21,02:39:36.000,264,11019422,-795,0,1758422375,15194.023676639998,138.12269709000248,50727.99121752001 2025-09-21,02:39:37.000,264,11019272,-795,0,1758422376,15194.124721289998,138.172040999998,50727.92833344 2025-09-21,02:39:38.000,264,11019333,-795,0,1758422377,15194.131457599993,138.0522057900016,50728.0541016 2025-09-21,02:39:39.000,264,11019464,-795,0,1758422378,15194.232502249994,138.09450056999776,50728.08903720001 2025-09-21,02:39:40.000,264,11019346,-795,0,1758422379,15194.131457599993,138.0169601400048,50727.851475120005 2025-09-21,02:39:41.000,264,11019376,-795,0,1758422380,15194.091039739993,138.12974622000183,50727.87243648001 2025-09-21,02:39:42.000,264,11019511,-795,0,1758422381,15194.138193909988,138.00286187999882,50727.851475120005 2025-09-21,02:39:43.000,264,11019440,-795,0,1758422382,15194.144930219998,137.99581274999946,50727.9842304 2025-09-21,02:39:44.000,264,11019079,-795,0,1758422383,15194.313337969994,138.00991100999818,50728.165895520004 2025-09-21,02:39:45.000,264,11019437,-795,0,1758422384,15194.232502249994,137.97466536000138,50728.00519176 2025-09-21,02:39:46.000,264,11019434,-795,0,1758422385,15194.320074279989,137.9887636200001,50728.137947040006 2025-09-21,02:39:47.000,264,11019459,-795,0,1758422386,15194.252711179994,138.0522057900016,50728.15192128 2025-09-21,02:39:48.000,264,11019495,-795,0,1758422387,15194.259447489989,137.93237057999795,50727.96326904001 2025-09-21,02:39:49.000,264,11019454,-795,0,1758422388,15194.299865349989,138.05925492000097,50727.9842304 2025-09-21,02:39:50.000,264,11019432,-795,0,1758422389,15194.333546899994,137.99581274999946,50727.9143592 2025-09-21,02:39:51.000,264,11019427,-795,0,1758422390,15194.219029629989,137.98171449000074,50727.802565280006 2025-09-21,02:39:52.000,264,11019526,-795,0,1758422391,15194.279656419989,137.88302667000244,50727.88641072 2025-09-21,02:39:53.000,264,11019174,-795,0,1758422392,15194.46153678999,137.88302667000244,50728.00519176 2025-09-21,02:39:54.000,264,11019388,-795,0,1758422393,15194.495218339995,137.96056710000266,50727.96326904001 2025-09-21,02:39:55.000,264,11019304,-795,0,1758422394,15194.515427269995,137.9887636200001,50728.068075840005 2025-09-21,02:39:56.000,264,11019390,-795,0,1758422395,15194.54237250999,138.00991100999818,50728.13095992001 2025-09-21,02:39:57.000,264,11019298,-795,0,1758422396,15194.62994454,137.9253214499986,50728.165895520004 2025-09-21,02:39:58.000,264,11019392,-795,0,1758422397,15194.62994454,137.96056710000266,50728.193844 2025-09-21,02:39:59.000,264,11019399,-795,0,1758422398,15194.636680849995,137.96056710000266,50728.25672808001 2025-09-21,02:40:00.000,264,11019296,-795,0,1758422399,15194.62994454,137.81958450000093,50728.03314024 2025-09-21,02:40:01.000,264,11019381,-795,0,1758422400,15194.596262989995,137.91827231999923,50727.99121752001 2025-09-21,02:40:02.000,264,11019283,-795,0,1758422401,15194.555845129995,137.86187928000436,50728.10301144 2025-09-21,02:40:03.000,264,11019562,-795,0,1758422402,15194.596262989995,137.93237057999795,50728.019166000005 2025-09-21,02:40:04.000,264,11019134,-795,0,1758422403,15194.58279036999,137.91122318999987,50728.24275384 2025-09-21,02:40:05.000,264,11019281,-795,0,1758422404,15194.54910882,137.8266336300003,50728.22877960001 2025-09-21,02:40:06.000,264,11019503,-795,0,1758422405,15194.75119812,137.72089668000262,50728.15192128 2025-09-21,02:40:07.000,264,11019368,-795,0,1758422406,15194.62994454,137.9041740600005,50728.22179248 2025-09-21,02:40:08.000,264,11019413,-795,0,1758422407,15194.68383501999,137.81253537000157,50728.22179248 2025-09-21,02:40:09.000,264,11019492,-795,0,1758422408,15194.825297529991,137.89712493000116,50728.27768944001 2025-09-21,02:40:10.000,264,11019403,-795,0,1758422409,15194.65015347,137.85483014999772,50727.96326904001 2025-09-21,02:40:11.000,264,11019232,-795,0,1758422410,15194.66362608999,137.7913879800035,50728.01217888001 2025-09-21,02:40:12.000,264,11019373,-795,0,1758422411,15194.72425287999,137.7067984200039,50727.97724328 2025-09-21,02:40:13.000,264,11019314,-795,0,1758422412,15194.737725499996,137.86187928000436,50728.165895520004 2025-09-21,02:40:14.000,264,11019232,-795,0,1758422413,15194.85224277,137.81253537000157,50728.13095992001 2025-09-21,02:40:15.000,264,11019314,-795,0,1758422414,15194.825297529991,137.88302667000244,50727.9842304 2025-09-21,02:40:16.000,264,11019489,-795,0,1758422415,15194.865715389991,137.72089668000262,50728.13095992001 2025-09-21,02:40:17.000,264,11019697,-795,0,1758422416,15194.872451700001,137.77728972000477,50728.116985680004 2025-09-21,02:40:18.000,264,11019324,-795,0,1758422417,15194.986968969992,137.76319145999878,50728.10999856001 2025-09-21,02:40:19.000,264,11019408,-795,0,1758422418,15194.966760039992,137.8266336300003,50728.14493416 2025-09-21,02:40:20.000,264,11019338,-795,0,1758422419,15194.973496350001,137.81253537000157,50727.998204640004 2025-09-21,02:40:21.000,264,11019357,-795,0,1758422420,15194.993705280001,137.73499494000134,50728.0541016 2025-09-21,02:40:22.000,264,11019424,-795,0,1758422421,15194.939814799996,137.78433885000413,50728.02615312 2025-09-21,02:40:23.000,264,11019333,-795,0,1758422422,15195.047595759992,137.76319145999878,50728.333586400004 2025-09-21,02:40:24.000,264,11019386,-795,0,1758422423,15195.114958860002,137.65040538000176,50728.31262504 2025-09-21,02:40:25.000,264,11019247,-795,0,1758422424,15195.148640409992,137.71384755000327,50728.32659928001 2025-09-21,02:40:26.000,264,11019267,-795,0,1758422425,15195.047595759992,137.65745451000112,50728.333586400004 2025-09-21,02:40:27.000,264,11019158,-795,0,1758422426,15195.148640409992,137.5446684300041,50728.29865080001 2025-09-21,02:40:28.000,264,11019281,-795,0,1758422427,15195.182321959997,137.60811059999833,50728.22179248 2025-09-21,02:40:29.000,264,11019316,-795,0,1758422428,15195.263157679998,137.53761930000474,50728.10999856001 2025-09-21,02:40:30.000,264,11019468,-795,0,1758422429,15195.209267199993,137.6433562500024,50727.99121752001 2025-09-21,02:40:31.000,264,11019200,-795,0,1758422430,15195.094749930002,137.6927001599979,50727.998204640004 2025-09-21,02:40:32.000,264,11019517,-795,0,1758422431,15195.189058269993,137.58696321000025,50728.15192128 2025-09-21,02:40:33.000,264,11019461,-795,0,1758422432,15195.189058269993,137.63630712000304,50728.17986976001 2025-09-21,02:40:34.000,264,11019310,-795,0,1758422433,15195.209267199993,137.6433562500024,50728.22179248 2025-09-21,02:40:35.000,264,11019293,-795,0,1758422434,15195.303575539998,137.60106146999897,50728.20083112 2025-09-21,02:40:36.000,264,11019738,-795,0,1758422435,15195.323784469998,137.7067984200039,50728.31961216 2025-09-21,02:40:37.000,264,11019400,-795,0,1758422436,15195.364202329998,137.6433562500024,50728.34057352 2025-09-21,02:40:38.000,264,11019258,-795,0,1758422437,15195.505664839999,137.65745451000112,50728.2637152 2025-09-21,02:40:39.000,264,11019293,-795,0,1758422438,15195.330520779993,137.5446684300041,50728.368522 2025-09-21,02:40:40.000,264,11019491,-795,0,1758422439,15195.276630299988,137.58696321000025,50727.92134632001 2025-09-21,02:40:41.000,264,11019431,-795,0,1758422440,15195.337257089988,137.62925799000368,50728.14493416 2025-09-21,02:40:42.000,264,11019287,-795,0,1758422441,15195.471983289994,137.72089668000262,50728.13095992001 2025-09-21,02:40:43.000,264,11019350,-795,0,1758422442,15195.471983289994,137.73499494000134,50728.20781824001 2025-09-21,02:40:44.000,264,11019514,-795,0,1758422443,15195.492192219994,137.840731889999,50728.29865080001 2025-09-21,02:40:45.000,264,11019372,-795,0,1758422444,15195.431565429993,137.75614232999942,50728.284676560004 2025-09-21,02:40:46.000,264,11019314,-795,0,1758422445,15195.471983289994,137.65745451000112,50728.37550912001 2025-09-21,02:40:47.000,264,11019188,-795,0,1758422446,15195.498928529989,137.60811059999833,50728.25672808001 2025-09-21,02:40:48.000,264,11019368,-795,0,1758422447,15195.539346389989,137.7420440700007,50728.235766720005 2025-09-21,02:40:49.000,264,11019265,-795,0,1758422448,15195.519137459989,137.71384755000327,50728.25672808001 2025-09-21,02:40:50.000,264,11019418,-795,0,1758422449,15195.458510669989,137.63630712000304,50728.08903720001 2025-09-21,02:40:51.000,264,11019280,-795,0,1758422450,15195.445038049998,137.77728972000477,50728.10999856001 2025-09-21,02:40:52.000,264,11019385,-795,0,1758422451,15195.606709489999,137.62925799000368,50728.31262504 2025-09-21,02:40:53.000,264,11019397,-795,0,1758422452,15195.59997317999,137.71384755000327,50728.36153488 2025-09-21,02:40:54.000,264,11019260,-795,0,1758422453,15195.694281519995,137.56581582000217,50728.4383932 2025-09-21,02:40:55.000,264,11019740,-795,0,1758422454,15195.64712735,137.63630712000304,50728.31262504 2025-09-21,02:40:56.000,264,11019454,-795,0,1758422455,15195.653863659994,137.6433562500024,50728.27768944001 2025-09-21,02:40:57.000,264,11019319,-795,0,1758422456,15195.573027939994,137.5799140800009,50728.27070232 2025-09-21,02:40:58.000,264,11019318,-795,0,1758422457,15195.593236869994,137.62220886000432,50728.284676560004 2025-09-21,02:40:59.000,264,11019503,-795,0,1758422458,15195.613445799994,137.5305701699981,50728.17288264 2025-09-21,02:41:00.000,264,11019279,-795,0,1758422459,15195.57976424999,137.48827539000195,50728.137947040006 2025-09-21,02:41:01.000,264,11019321,-795,0,1758422460,15195.539346389989,137.43893147999916,50728.27070232 2025-09-21,02:41:02.000,264,11019591,-795,0,1758422461,15195.573027939994,137.41778409000108,50728.165895520004 2025-09-21,02:41:03.000,264,11019215,-795,0,1758422462,15195.59997317999,137.37548930999765,50728.46634168001 2025-09-21,02:41:04.000,264,11019418,-795,0,1758422463,15195.70775414,137.5305701699981,50728.38249624 2025-09-21,02:41:05.000,264,11019300,-795,0,1758422464,15195.64039103999,137.50942278000002,50728.45935456 2025-09-21,02:41:06.000,264,11019288,-795,0,1758422465,15195.66733628,137.56581582000217,50728.452367440004 2025-09-21,02:41:07.000,264,11019412,-795,0,1758422466,15195.66733628,137.47417713000323,50728.32659928001 2025-09-21,02:41:08.000,264,11019405,-795,0,1758422467,15195.694281519995,137.40368583000236,50728.37550912001 2025-09-21,02:41:09.000,264,11019367,-795,0,1758422468,15195.606709489999,137.42483322000044,50728.473328800006 2025-09-21,02:41:10.000,264,11019293,-795,0,1758422469,15195.62691842,137.4318823499998,50728.019166000005 2025-09-21,02:41:11.000,264,11019235,-795,0,1758422470,15195.512401149994,137.41778409000108,50728.235766720005 2025-09-21,02:41:12.000,264,11019460,-795,0,1758422471,15195.485455909999,137.396636700003,50728.27768944001 2025-09-21,02:41:13.000,264,11019379,-795,0,1758422472,15195.72122675999,137.35434191999957,50728.31961216 2025-09-21,02:41:14.000,264,11019451,-795,0,1758422473,15195.606709489999,137.38958757000364,50728.333586400004 2025-09-21,02:41:15.000,264,11019415,-795,0,1758422474,15195.66059996999,137.4318823499998,50728.333586400004 2025-09-21,02:41:16.000,264,11019359,-795,0,1758422475,15195.59997317999,137.44598060999851,50728.31262504 2025-09-21,02:41:17.000,264,11019375,-795,0,1758422476,15195.519137459989,137.50237365000066,50728.55717424 2025-09-21,02:41:18.000,264,11019425,-795,0,1758422477,15195.613445799994,137.30499801000406,50728.641019680006 2025-09-21,02:41:19.000,264,11019279,-795,0,1758422478,15195.573027939994,137.30499801000406,50728.452367440004 2025-09-21,02:41:20.000,264,11019262,-795,0,1758422479,15195.586500559999,137.29089974999806,50728.07506296 2025-09-21,02:41:21.000,264,11019283,-795,0,1758422480,15195.384411259998,137.2979488800047,50728.27768944001 2025-09-21,02:41:22.000,264,11019275,-795,0,1758422481,15195.478719599989,137.17811367000104,50728.41044472 2025-09-21,02:41:23.000,264,11019273,-795,0,1758422482,15195.55955531999,137.3472927900002,50728.473328800006 2025-09-21,02:41:24.000,264,11019272,-795,0,1758422483,15195.485455909999,137.35434191999957,50728.31262504 2025-09-21,02:41:25.000,264,11019521,-795,0,1758422484,15195.573027939994,137.22745758000383,50728.45935456 2025-09-21,02:41:26.000,264,11019399,-795,0,1758422485,15195.505664839999,137.37548930999765,50728.36153488 2025-09-21,02:41:27.000,264,11019293,-795,0,1758422486,15195.512401149994,137.2979488800047,50728.43140608 2025-09-21,02:41:28.000,264,11019412,-795,0,1758422487,15195.418092809989,137.42483322000044,50728.368522 2025-09-21,02:41:29.000,264,11019230,-795,0,1758422488,15195.418092809989,137.2486049700019,50728.51525152001 2025-09-21,02:41:30.000,264,11019460,-795,0,1758422489,15195.343993399998,137.19926105999912,50728.27768944001 2025-09-21,02:41:31.000,264,11019433,-795,0,1758422490,15195.404620189998,137.15696628000296,50728.31961216 2025-09-21,02:41:32.000,264,11019246,-795,0,1758422491,15195.317048159988,137.29089974999806,50728.235766720005 2025-09-21,02:41:33.000,264,11019200,-795,0,1758422492,15195.451774359994,137.24155584000255,50728.5781356 2025-09-21,02:41:34.000,264,11019361,-795,0,1758422493,15195.451774359994,137.47417713000323,50728.59210984001 2025-09-21,02:41:35.000,264,11019349,-795,0,1758422494,15195.350729709993,137.38253844000428,50728.5781356 2025-09-21,02:41:36.000,264,11019148,-795,0,1758422495,15195.465246979998,137.11467149999953,50728.51525152001 2025-09-21,02:41:37.000,264,11019244,-795,0,1758422496,15195.391147569993,137.30499801000406,50728.501277280004 2025-09-21,02:41:38.000,264,11019289,-795,0,1758422497,15195.283366609998,137.07237672000338,50728.65499392 2025-09-21,02:41:39.000,264,11019302,-795,0,1758422498,15195.310311849993,137.13581889000488,50728.354547760006 2025-09-21,02:41:40.000,264,11019468,-795,0,1758422499,15195.195794580002,137.2979488800047,50728.31961216 2025-09-21,02:41:41.000,264,11019457,-795,0,1758422500,15195.269893989993,137.09352411000145,50728.34756064001 2025-09-21,02:41:42.000,264,11019403,-795,0,1758422501,15195.242948749998,137.26270323000062,50728.39647048001 2025-09-21,02:41:43.000,264,11019544,-795,0,1758422502,15195.364202329998,137.35434191999957,50728.49429016001 2025-09-21,02:41:44.000,264,11019166,-795,0,1758422503,15195.357466019988,137.3684401799983,50728.571148480005 2025-09-21,02:41:45.000,264,11019314,-795,0,1758422504,15195.263157679998,137.26975235999998,50728.48730304 2025-09-21,02:41:46.000,264,11019350,-795,0,1758422505,15195.343993399998,137.36139104999893,50728.59909696 2025-09-21,02:41:47.000,264,11019366,-795,0,1758422506,15195.283366609998,137.40368583000236,50728.65499392 2025-09-21,02:41:48.000,264,11019287,-795,0,1758422507,15195.343993399998,137.2486049700019,50728.59210984001 2025-09-21,02:41:49.000,264,11019360,-795,0,1758422508,15195.303575539998,137.30499801000406,50728.59210984001 2025-09-21,02:41:50.000,264,11019375,-795,0,1758422509,15195.101486239997,137.396636700003,50728.34057352 2025-09-21,02:41:51.000,264,11019471,-795,0,1758422510,15195.209267199993,137.29089974999806,50728.452367440004 2025-09-21,02:41:52.000,264,11019368,-795,0,1758422511,15195.189058269993,137.27680148999934,50728.31961216 2025-09-21,02:41:53.000,264,11019286,-795,0,1758422512,15195.162113029997,137.48827539000195,50728.55717424 2025-09-21,02:41:54.000,264,11019704,-795,0,1758422513,15195.236212440002,137.32614540000213,50728.51525152001 2025-09-21,02:41:55.000,264,11019447,-795,0,1758422514,15195.276630299988,137.37548930999765,50728.53621288 2025-09-21,02:41:56.000,264,11019308,-795,0,1758422515,15195.216003510002,137.37548930999765,50728.5781356 2025-09-21,02:41:57.000,264,11019428,-795,0,1758422516,15195.323784469998,137.47417713000323,50728.66198104001 2025-09-21,02:41:58.000,264,11019172,-795,0,1758422517,15195.242948749998,137.42483322000044,50728.56416136001 2025-09-21,02:41:59.000,264,11019464,-795,0,1758422518,15195.195794580002,137.4318823499998,50728.522238640006 2025-09-21,02:42:00.000,264,11019307,-795,0,1758422519,15195.114958860002,137.31204714000341,50728.37550912001 2025-09-21,02:42:01.000,264,11019537,-795,0,1758422520,15195.135167790002,137.396636700003,50728.48031592 2025-09-21,02:42:02.000,264,11019314,-795,0,1758422521,15195.094749930002,137.34024366000085,50728.44538032001 2025-09-21,02:42:03.000,264,11019379,-795,0,1758422522,15195.114958860002,137.396636700003,50728.668968160004 2025-09-21,02:42:04.000,264,11019304,-795,0,1758422523,15195.189058269993,137.40368583000236,50728.79473632 2025-09-21,02:42:05.000,264,11019361,-795,0,1758422524,15195.094749930002,137.37548930999765,50728.62704544 2025-09-21,02:42:06.000,264,11019252,-795,0,1758422525,15195.074541000002,137.42483322000044,50728.62704544 2025-09-21,02:42:07.000,264,11019368,-795,0,1758422526,15195.000441589997,137.38253844000428,50728.59909696 2025-09-21,02:42:08.000,264,11019295,-795,0,1758422527,15195.074541000002,137.47417713000323,50728.54320000001 2025-09-21,02:42:09.000,264,11019300,-795,0,1758422528,15195.027386829992,137.3472927900002,50728.66198104001 2025-09-21,02:42:10.000,264,11019342,-795,0,1758422529,15194.953287420001,137.41778409000108,50728.31262504 2025-09-21,02:42:11.000,264,11019305,-795,0,1758422530,15194.993705280001,137.37548930999765,50728.54320000001 2025-09-21,02:42:12.000,264,11019340,-795,0,1758422531,15194.939814799996,137.37548930999765,50728.452367440004 2025-09-21,02:42:13.000,264,11019249,-795,0,1758422532,15195.034123140002,137.32614540000213,50728.717878 2025-09-21,02:42:14.000,264,11019547,-795,0,1758422533,15195.121695169997,137.40368583000236,50728.70390376 2025-09-21,02:42:15.000,264,11019308,-795,0,1758422534,15195.040859449997,137.27680148999934,50728.65499392 2025-09-21,02:42:16.000,264,11019399,-795,0,1758422535,15195.108222549992,137.36139104999893,50728.45935456 2025-09-21,02:42:17.000,264,11019364,-795,0,1758422536,15195.007177899992,137.3684401799983,50728.62704544 2025-09-21,02:42:18.000,264,11019385,-795,0,1758422537,15195.054332070002,137.37548930999765,50728.66198104001 2025-09-21,02:42:19.000,264,11019299,-795,0,1758422538,15195.061068379997,137.41073496000172,50728.63403256001 2025-09-21,02:42:20.000,264,11019370,-795,0,1758422539,15194.933078490001,137.4318823499998,50728.403457600005 2025-09-21,02:42:21.000,264,11019247,-795,0,1758422540,15194.872451700001,137.43893147999916,50728.305637920006 2025-09-21,02:42:22.000,264,11019352,-795,0,1758422541,15194.973496350001,137.396636700003,50728.501277280004 2025-09-21,02:42:23.000,264,11019277,-795,0,1758422542,15194.973496350001,137.41073496000172,50728.63403256001 2025-09-21,02:42:24.000,264,11019485,-795,0,1758422543,15194.980232659997,137.43893147999916,50728.5082644 2025-09-21,02:42:25.000,264,11019487,-795,0,1758422544,15194.960023729996,137.50942278000002,50728.56416136001 2025-09-21,02:42:26.000,264,11019274,-795,0,1758422545,15195.000441589997,137.52352103999874,50728.60608408 2025-09-21,02:42:27.000,264,11019311,-795,0,1758422546,15194.980232659997,137.4600788700045,50728.61307120001 2025-09-21,02:42:28.000,264,11019265,-795,0,1758422547,15194.926342179991,137.52352103999874,50728.668968160004 2025-09-21,02:42:29.000,264,11019300,-795,0,1758422548,15194.986968969992,137.41073496000172,50728.67595528 2025-09-21,02:42:30.000,264,11019359,-795,0,1758422549,15194.865715389991,137.396636700003,50728.38249624 2025-09-21,02:42:31.000,264,11019329,-795,0,1758422550,15194.73098919,137.38958757000364,50728.39647048001 2025-09-21,02:42:32.000,264,11019251,-795,0,1758422551,15194.858979079996,137.43893147999916,50728.38249624 2025-09-21,02:42:33.000,264,11019407,-795,0,1758422552,15194.872451700001,137.4318823499998,50728.52922576 2025-09-21,02:42:34.000,264,11019311,-795,0,1758422553,15194.939814799996,137.55171756000345,50728.53621288 2025-09-21,02:42:35.000,264,11019325,-795,0,1758422554,15194.865715389991,137.4600788700045,50728.59909696 2025-09-21,02:42:36.000,264,11019340,-795,0,1758422555,15194.778143359996,137.4812262600026,50728.5781356 2025-09-21,02:42:37.000,264,11019438,-795,0,1758422556,15194.805088599991,137.4953245200013,50728.65499392 2025-09-21,02:42:38.000,264,11019342,-795,0,1758422557,15194.784879669991,137.5305701699981,50728.5082644 2025-09-21,02:42:39.000,264,11019247,-795,0,1758422558,15194.845506459991,137.51647190999938,50728.61307120001 2025-09-21,02:42:40.000,264,11019317,-795,0,1758422559,15194.805088599991,137.4953245200013,50728.305637920006 2025-09-21,02:42:41.000,264,11019458,-795,0,1758422560,15194.76467073999,137.53761930000474,50728.43140608 2025-09-21,02:42:42.000,264,11019446,-795,0,1758422561,15194.596262989995,137.55171756000345,50728.501277280004 2025-09-21,02:42:43.000,264,11019453,-795,0,1758422562,15194.68383501999,137.51647190999938,50728.571148480005 2025-09-21,02:42:44.000,264,11019449,-795,0,1758422563,15194.83203384,137.44598060999851,50728.73185224001 2025-09-21,02:42:45.000,264,11019358,-795,0,1758422564,15194.73098919,137.4600788700045,50728.62704544 2025-09-21,02:42:46.000,264,11019497,-795,0,1758422565,15194.83203384,137.51647190999938,50728.77377496 2025-09-21,02:42:47.000,264,11019269,-795,0,1758422566,15194.656889779995,137.51647190999938,50728.689929520006 2025-09-21,02:42:48.000,264,11019422,-795,0,1758422567,15194.60299929999,137.53761930000474,50728.59210984001 2025-09-21,02:42:49.000,264,11019463,-795,0,1758422568,15194.75119812,137.60811059999833,50728.620058320004 2025-09-21,02:42:50.000,264,11019388,-795,0,1758422569,15194.54237250999,137.50237365000066,50728.41044472 2025-09-21,02:42:51.000,264,11019441,-795,0,1758422570,15194.596262989995,137.46712800000387,50728.368522 2025-09-21,02:42:52.000,264,11019393,-795,0,1758422571,15194.54910882,137.5446684300041,50728.522238640006 2025-09-21,02:42:53.000,264,11019223,-795,0,1758422572,15194.60299929999,137.4600788700045,50728.668968160004 2025-09-21,02:42:54.000,264,11019438,-795,0,1758422573,15194.64341715999,137.52352103999874,50728.69691664 2025-09-21,02:42:55.000,264,11019360,-795,0,1758422574,15194.65015347,137.52352103999874,50728.689929520006 2025-09-21,02:42:56.000,264,11019427,-795,0,1758422575,15194.71078026,137.396636700003,50728.75980072001 2025-09-21,02:42:57.000,264,11019090,-795,0,1758422576,15194.69057133,137.55171756000345,50728.787749200004 2025-09-21,02:42:58.000,264,11019376,-795,0,1758422577,15194.56931775,137.55171756000345,50728.67595528 2025-09-21,02:42:59.000,264,11019053,-795,0,1758422578,15194.576054059995,137.5446684300041,50728.69691664 2025-09-21,02:43:00.000,264,11019405,-795,0,1758422579,15194.60299929999,137.4600788700045,50728.34057352 2025-09-21,02:43:01.000,264,11019332,-795,0,1758422580,15194.58279036999,137.5305701699981,50728.37550912001 2025-09-21,02:43:02.000,264,11019413,-795,0,1758422581,15194.62994454,137.38958757000364,50728.403457600005 2025-09-21,02:43:03.000,264,11019435,-795,0,1758422582,15194.576054059995,137.5587666900028,50728.63403256001 2025-09-21,02:43:04.000,264,11019339,-795,0,1758422583,15194.616471919995,137.60106146999897,50728.6480068 2025-09-21,02:43:05.000,264,11019515,-795,0,1758422584,15194.636680849995,137.5940123399996,50728.68294240001 2025-09-21,02:43:06.000,264,11019493,-795,0,1758422585,15194.56258143999,137.57286495000153,50728.6480068 2025-09-21,02:43:07.000,264,11019530,-795,0,1758422586,15194.58952668,137.45302973999787,50728.808710560006 2025-09-21,02:43:08.000,264,11019285,-795,0,1758422587,15194.555845129995,137.52352103999874,50728.689929520006 2025-09-21,02:43:09.000,264,11019316,-795,0,1758422588,15194.46153678999,137.53761930000474,50728.75980072001 2025-09-21,02:43:10.000,264,11019240,-795,0,1758422589,15194.259447489989,137.51647190999938,50728.501277280004 2025-09-21,02:43:11.000,264,11019191,-795,0,1758422590,15194.259447489989,137.57286495000153,50728.522238640006 2025-09-21,02:43:12.000,264,11019469,-795,0,1758422591,15194.353755829994,137.47417713000323,50728.48031592 2025-09-21,02:43:13.000,264,11019417,-795,0,1758422592,15194.266183799999,137.5446684300041,50728.34756064001 2025-09-21,02:43:14.000,264,11019254,-795,0,1758422593,15194.353755829994,137.60106146999897,50728.71089088001 2025-09-21,02:43:15.000,264,11019397,-795,0,1758422594,15194.333546899994,137.65040538000176,50728.808710560006 2025-09-21,02:43:16.000,264,11019345,-795,0,1758422595,15194.313337969994,137.71384755000327,50728.71089088001 2025-09-21,02:43:17.000,264,11019459,-795,0,1758422596,15194.212293319993,137.5940123399996,50728.65499392 2025-09-21,02:43:18.000,264,11019385,-795,0,1758422597,15194.192084389993,137.67155276999983,50728.59210984001 2025-09-21,02:43:19.000,264,11019269,-795,0,1758422598,15194.212293319993,137.68565102999855,50728.61307120001 2025-09-21,02:43:20.000,264,11019347,-795,0,1758422599,15194.158402839988,137.66450364000048,50728.49429016001 2025-09-21,02:43:21.000,264,11019456,-795,0,1758422600,15194.077567119988,137.6433562500024,50728.46634168001 2025-09-21,02:43:22.000,264,11019359,-755,0,1758422601,15194.043885569998,137.72089668000262,50728.5082644 2025-09-21,02:43:23.000,264,11019353,-795,0,1758422602,15194.117984979988,137.77024058999814,50728.70390376 2025-09-21,02:43:24.000,264,11019309,-795,0,1758422603,15194.178611769988,137.8054862400022,50728.69691664 2025-09-21,02:43:25.000,264,11019379,-795,0,1758422604,15194.111248669993,137.74909320000006,50728.620058320004 2025-09-21,02:43:26.000,264,11019452,-795,0,1758422605,15194.144930219998,137.73499494000134,50728.787749200004 2025-09-21,02:43:27.000,264,11019277,-795,0,1758422606,15194.070830809993,137.71384755000327,50728.620058320004 2025-09-21,02:43:28.000,264,11019309,-795,0,1758422607,15194.124721289998,137.72089668000262,50728.74582648 2025-09-21,02:43:29.000,264,11019326,-795,0,1758422608,15194.003467709997,137.6433562500024,50728.72486512 2025-09-21,02:43:30.000,264,11019239,-795,0,1758422609,15193.875477820002,137.7913879800035,50728.55018712 2025-09-21,02:43:31.000,264,11019439,-795,0,1758422610,15193.841796269997,137.7067984200039,50728.51525152001 2025-09-21,02:43:32.000,264,11019475,-795,0,1758422611,15193.942840919997,137.6433562500024,50728.522238640006 2025-09-21,02:43:33.000,264,11019421,-795,0,1758422612,15193.821587339997,137.72089668000262,50728.60608408 2025-09-21,02:43:34.000,264,11019328,-795,0,1758422613,15194.010204019993,137.73499494000134,50728.78076208001 2025-09-21,02:43:35.000,264,11019337,-795,0,1758422614,15193.895686750002,137.72794581000198,50728.717878 2025-09-21,02:43:36.000,264,11019389,-795,0,1758422615,15193.909159369992,137.65040538000176,50728.857620400006 2025-09-21,02:43:37.000,264,11019374,-795,0,1758422616,15193.909159369992,137.62925799000368,50728.77377496 2025-09-21,02:43:38.000,264,11019309,-795,0,1758422617,15193.882214129997,137.7067984200039,50728.74582648 2025-09-21,02:43:39.000,264,11019377,-795,0,1758422618,15193.841796269997,137.72794581000198,50728.69691664 2025-09-21,02:43:40.000,264,11019436,-795,0,1758422619,15193.626234349991,137.58696321000025,50728.452367440004 2025-09-21,02:43:41.000,264,11019297,-795,0,1758422620,15193.713806380001,137.62925799000368,50728.473328800006 2025-09-21,02:43:42.000,264,11019422,-795,0,1758422621,15193.61276173,137.5587666900028,50728.52922576 2025-09-21,02:43:43.000,264,11019505,-795,0,1758422622,15193.686861139991,137.68565102999855,50728.6480068 2025-09-21,02:43:44.000,264,11019505,-795,0,1758422623,15193.693597450001,137.66450364000048,50728.738839360005 2025-09-21,02:43:45.000,264,11019502,-795,0,1758422624,15193.713806380001,137.65040538000176,50728.70390376 2025-09-21,02:43:46.000,264,11019397,-795,0,1758422625,15193.713806380001,137.65745451000112,50728.73185224001 2025-09-21,02:43:47.000,264,11019311,-795,0,1758422626,15193.700333759996,137.60106146999897,50728.67595528 2025-09-21,02:43:48.000,264,11019422,-795,0,1758422627,15193.680124829996,137.73499494000134,50728.79473632 2025-09-21,02:43:49.000,264,11019491,-795,0,1758422628,15193.700333759996,137.66450364000048,50728.738839360005 2025-09-21,02:43:50.000,264,11019474,-795,0,1758422629,15193.55213494,137.62925799000368,50728.54320000001 2025-09-21,02:43:51.000,264,11019220,-795,0,1758422630,15193.626234349991,137.7067984200039,50728.689929520006 2025-09-21,02:43:52.000,264,11019366,-795,0,1758422631,15193.57234387,137.6786018999992,50728.501277280004 2025-09-21,02:43:53.000,264,11019266,-795,0,1758422632,15193.63297066,137.66450364000048,50728.70390376 2025-09-21,02:43:54.000,264,11019477,-795,0,1758422633,15193.713806380001,137.8054862400022,50728.78076208001 2025-09-21,02:43:55.000,264,11019296,-795,0,1758422634,15193.558871249996,137.65745451000112,50728.738839360005 2025-09-21,02:43:56.000,264,11019430,-795,0,1758422635,15193.659915899996,137.61515972999769,50728.69691664 2025-09-21,02:43:57.000,264,11019357,-795,0,1758422636,15193.585816489991,137.68565102999855,50728.74582648 2025-09-21,02:43:58.000,264,11019290,-795,0,1758422637,15193.558871249996,137.6927001599979,50728.61307120001 2025-09-21,02:43:59.000,264,11019399,-795,0,1758422638,15193.538662319996,137.67155276999983,50728.67595528 2025-09-21,02:44:00.000,264,11019323,-795,0,1758422639,15193.45109029,137.66450364000048,50728.452367440004 2025-09-21,02:44:01.000,264,11019364,-795,0,1758422640,15193.51171708,137.57286495000153,50728.571148480005 2025-09-21,02:44:02.000,264,11019323,-795,0,1758422641,15193.478035529995,137.62925799000368,50728.55717424 2025-09-21,02:44:03.000,264,11019354,-795,0,1758422642,15193.48477183999,137.73499494000134,50728.6480068 2025-09-21,02:44:04.000,264,11019409,-795,0,1758422643,15193.518453389996,137.60106146999897,50728.73185224001 2025-09-21,02:44:05.000,264,11019411,-795,0,1758422644,15193.5925528,137.60106146999897,50728.79473632 2025-09-21,02:44:06.000,264,11019469,-795,0,1758422645,15193.478035529995,137.65745451000112,50728.78076208001 2025-09-21,02:44:07.000,264,11019370,-795,0,1758422646,15193.56560755999,137.60106146999897,50728.65499392 2025-09-21,02:44:08.000,264,11019289,-795,0,1758422647,15193.55213494,137.58696321000025,50728.71089088001 2025-09-21,02:44:09.000,264,11019404,-795,0,1758422648,15193.5925528,137.7067984200039,50728.75980072001 2025-09-21,02:44:10.000,264,11019597,-795,0,1758422649,15193.478035529995,137.51647190999938,50728.39647048001 2025-09-21,02:44:11.000,264,11019422,-795,0,1758422650,15193.44435397999,137.6433562500024,50728.473328800006 2025-09-21,02:44:12.000,264,11019300,-795,0,1758422651,15193.40393611999,137.6433562500024,50728.56416136001 2025-09-21,02:44:13.000,264,11019307,-795,0,1758422652,15193.50498076999,137.6786018999992,50728.66198104001 2025-09-21,02:44:14.000,264,11019546,-795,0,1758422653,15193.498244459995,137.77728972000477,50728.5781356 2025-09-21,02:44:15.000,264,11019410,-795,0,1758422654,15193.45109029,137.62925799000368,50728.55717424 2025-09-21,02:44:16.000,264,11019237,-795,0,1758422655,15193.498244459995,137.60811059999833,50728.522238640006 2025-09-21,02:44:17.000,264,11019242,-795,0,1758422656,15193.49150815,137.73499494000134,50728.56416136001 2025-09-21,02:44:18.000,264,11019431,-795,0,1758422657,15193.518453389996,137.65745451000112,50728.5082644 2025-09-21,02:44:19.000,264,11019538,-795,0,1758422658,15193.54539862999,137.81253537000157,50728.51525152001 2025-09-21,02:44:20.000,264,11019386,-795,0,1758422659,15193.40393611999,137.67155276999983,50728.333586400004 2025-09-21,02:44:21.000,264,11019531,-795,0,1758422660,15193.437617669995,137.71384755000327,50728.53621288 2025-09-21,02:44:22.000,264,11019425,-795,0,1758422661,15193.437617669995,137.68565102999855,50728.24275384 2025-09-21,02:44:23.000,264,11019548,-795,0,1758422662,15193.437617669995,137.6433562500024,50728.31961216 2025-09-21,02:44:24.000,264,11019577,-795,0,1758422663,15193.54539862999,137.73499494000134,50728.52922576 2025-09-21,02:44:25.000,264,11019372,-795,0,1758422664,15193.498244459995,137.65745451000112,50728.48031592 2025-09-21,02:44:26.000,264,11019340,-795,0,1758422665,15193.50498076999,137.77024058999814,50728.53621288 2025-09-21,02:44:27.000,264,11019198,-795,0,1758422666,15193.558871249996,137.72089668000262,50728.44538032001 2025-09-21,02:44:28.000,264,11019561,-795,0,1758422667,15193.52518969999,137.6786018999992,50728.473328800006 2025-09-21,02:44:29.000,264,11019341,-795,0,1758422668,15193.54539862999,137.76319145999878,50728.63403256001 2025-09-21,02:44:30.000,264,11019364,-795,0,1758422669,15193.42414504999,137.73499494000134,50728.333586400004 2025-09-21,02:44:31.000,264,11019429,-795,0,1758422670,15193.47129922,137.74909320000006,50728.368522 2025-09-21,02:44:32.000,264,11019487,-795,0,1758422671,15193.3904635,137.71384755000327,50728.235766720005 2025-09-21,02:44:33.000,264,11019353,-795,0,1758422672,15193.54539862999,137.7913879800035,50728.42441896001 2025-09-21,02:44:34.000,264,11019580,-795,0,1758422673,15193.457826599995,137.84778101999837,50728.45935456 2025-09-21,02:44:35.000,264,11019462,-795,0,1758422674,15193.457826599995,137.83368275999965,50728.56416136001 2025-09-21,02:44:36.000,264,11019334,-795,0,1758422675,15193.457826599995,137.8054862400022,50728.473328800006 2025-09-21,02:44:37.000,264,11019592,-795,0,1758422676,15193.478035529995,137.86187928000436,50728.65499392 2025-09-21,02:44:38.000,264,11019251,-795,0,1758422677,15193.579080179996,137.85483014999772,50728.56416136001 2025-09-21,02:44:39.000,264,11019475,-795,0,1758422678,15193.538662319996,137.83368275999965,50728.42441896001 2025-09-21,02:44:40.000,264,11019253,-795,0,1758422679,15193.478035529995,137.88302667000244,50728.13095992001 2025-09-21,02:44:41.000,264,11019299,-795,0,1758422680,15193.55213494,137.72089668000262,50728.34756064001 2025-09-21,02:44:42.000,264,11019344,-795,0,1758422681,15193.585816489991,137.77728972000477,50728.34756064001 2025-09-21,02:44:43.000,264,11019361,-795,0,1758422682,15193.55213494,137.8054862400022,50728.34756064001 2025-09-21,02:44:44.000,264,11019365,-795,0,1758422683,15193.5925528,137.73499494000134,50728.29166368 2025-09-21,02:44:45.000,264,11019528,-795,0,1758422684,15193.606025419991,137.77728972000477,50728.29865080001 2025-09-21,02:44:46.000,264,11019479,-795,0,1758422685,15193.666652209991,137.85483014999772,50728.56416136001 2025-09-21,02:44:47.000,264,11019160,-795,0,1758422686,15193.693597450001,137.86892841000372,50728.38249624 2025-09-21,02:44:48.000,264,11019359,-795,0,1758422687,15193.646443279991,137.840731889999,50728.473328800006 2025-09-21,02:44:49.000,264,11019268,-795,0,1758422688,15193.720542689996,137.84778101999837,50728.59909696 2025-09-21,02:44:50.000,264,11019409,-795,0,1758422689,15193.606025419991,137.81253537000157,50728.20083112 2025-09-21,02:44:51.000,264,11019368,-795,0,1758422690,15193.606025419991,137.85483014999772,50728.41743184 2025-09-21,02:44:52.000,264,11019437,-795,0,1758422691,15193.646443279991,137.81958450000093,50728.284676560004 2025-09-21,02:44:53.000,264,11019271,-795,0,1758422692,15193.686861139991,137.9253214499986,50728.452367440004 2025-09-21,02:44:54.000,264,11019336,-795,0,1758422693,15193.680124829996,137.76319145999878,50728.41743184 2025-09-21,02:44:55.000,264,11019454,-795,0,1758422694,15193.760960549997,137.94646884000394,50728.333586400004 2025-09-21,02:44:56.000,264,11019486,-795,0,1758422695,15193.767696859992,137.86187928000436,50728.55018712 2025-09-21,02:44:57.000,264,11019446,-795,0,1758422696,15193.707070069991,137.84778101999837,50728.37550912001 2025-09-21,02:44:58.000,264,11019404,-795,0,1758422697,15193.760960549997,137.88302667000244,50728.29865080001 2025-09-21,02:44:59.000,264,11019224,-795,0,1758422698,15193.801378409997,137.77024058999814,50728.48730304 2025-09-21,02:45:00.000,264,11019412,-795,0,1758422699,15193.720542689996,137.81958450000093,50728.24974096 2025-09-21,02:45:01.000,264,11019270,-795,0,1758422700,15193.801378409997,137.91122318999987,50728.25672808001 2025-09-21,02:45:02.000,264,11019392,-795,0,1758422701,15193.801378409997,137.8054862400022,50728.25672808001 2025-09-21,02:45:03.000,264,11019337,-795,0,1758422702,15193.814851030002,137.8900758000018,50728.48031592 2025-09-21,02:45:04.000,264,11019401,-795,0,1758422703,15193.882214129997,137.93237057999795,50728.522238640006 2025-09-21,02:45:05.000,264,11019450,-795,0,1758422704,15193.794642100002,137.81253537000157,50728.37550912001 2025-09-21,02:45:06.000,264,11019400,-795,0,1758422705,15193.808114719992,137.9887636200001,50728.51525152001 2025-09-21,02:45:07.000,264,11019430,-795,0,1758422706,15193.875477820002,137.840731889999,50728.32659928001 2025-09-21,02:45:08.000,264,11019520,-795,0,1758422707,15193.767696859992,137.89712493000116,50728.34756064001 2025-09-21,02:45:09.000,264,11019212,-795,0,1758422708,15193.888950439992,137.87597754000308,50728.34756064001 2025-09-21,02:45:10.000,264,11019381,-795,0,1758422709,15193.727278999992,138.06630405000033,50728.48031592 2025-09-21,02:45:11.000,264,11019611,-795,0,1758422710,15193.760960549997,137.9535179700033,50728.15890840001 2025-09-21,02:45:12.000,264,11019429,-795,0,1758422711,15193.828323649992,138.00991100999818,50728.4383932 2025-09-21,02:45:13.000,264,11019380,-795,0,1758422712,15193.801378409997,137.96761623000202,50728.36153488 2025-09-21,02:45:14.000,264,11019399,-795,0,1758422713,15193.862005199997,137.89712493000116,50728.41743184 2025-09-21,02:45:15.000,264,11019322,-795,0,1758422714,15193.929368299992,138.0169601400048,50728.55717424 2025-09-21,02:45:16.000,264,11019535,-795,0,1758422715,15193.835059960002,138.1367953500012,50728.54320000001 2025-09-21,02:45:17.000,264,11019336,-795,0,1758422716,15193.976522470002,137.97466536000138,50728.52922576 2025-09-21,02:45:18.000,264,11019678,-795,0,1758422717,15193.787905789992,137.8900758000018,50728.5082644 2025-09-21,02:45:19.000,264,11019479,-795,0,1758422718,15193.888950439992,137.96056710000266,50728.44538032001 2025-09-21,02:45:20.000,264,11019319,-795,0,1758422719,15193.767696859992,137.9535179700033,50728.34756064001 2025-09-21,02:45:21.000,264,11019385,-795,0,1758422720,15193.767696859992,137.8900758000018,50728.452367440004 2025-09-21,02:45:22.000,264,11019495,-795,0,1758422721,15193.707070069991,137.96761623000202,50728.49429016001 2025-09-21,02:45:23.000,264,11019411,-795,0,1758422722,15193.787905789992,137.93237057999795,50728.48730304 2025-09-21,02:45:24.000,264,11019324,-795,0,1758422723,15193.875477820002,137.9887636200001,50728.54320000001 2025-09-21,02:45:25.000,264,11019442,-795,0,1758422724,15193.673388520001,138.00286187999882,50728.49429016001 2025-09-21,02:45:26.000,264,11019390,-795,0,1758422725,15193.61276173,137.7913879800035,50728.5082644 2025-09-21,02:45:27.000,264,11019467,-795,0,1758422726,15193.787905789992,137.99581274999946,50728.52922576 2025-09-21,02:45:28.000,264,11019289,-795,0,1758422727,15193.767696859992,138.02400927000417,50728.58512272 2025-09-21,02:45:29.000,264,11019188,-795,0,1758422728,15193.747487929992,137.81958450000093,50728.668968160004 2025-09-21,02:45:30.000,264,11019491,-795,0,1758422729,15193.673388520001,137.81958450000093,50728.14493416 2025-09-21,02:45:31.000,264,11019717,-795,0,1758422730,15193.57234387,137.94646884000394,50728.354547760006 2025-09-21,02:45:32.000,264,11019428,-795,0,1758422731,15193.538662319996,137.91122318999987,50728.34057352 2025-09-21,02:45:33.000,264,11019263,-795,0,1758422732,15193.686861139991,137.9041740600005,50728.44538032001 2025-09-21,02:45:34.000,264,11019449,-795,0,1758422733,15193.760960549997,137.79843711000285,50728.48031592 2025-09-21,02:45:35.000,264,11019140,-795,0,1758422734,15193.700333759996,137.91827231999923,50728.48031592 2025-09-21,02:45:36.000,264,11019480,-795,0,1758422735,15193.673388520001,137.85483014999772,50728.5082644 2025-09-21,02:45:37.000,264,11019511,-795,0,1758422736,15193.673388520001,137.7913879800035,50728.60608408 2025-09-21,02:45:38.000,264,11019603,-795,0,1758422737,15193.646443279991,137.96056710000266,50728.48031592 2025-09-21,02:45:39.000,264,11019298,-795,0,1758422738,15193.693597450001,137.81958450000093,50728.5082644 2025-09-21,02:45:40.000,264,11019416,-795,0,1758422739,15193.54539862999,137.9041740600005,50728.368522 2025-09-21,02:45:41.000,264,11019466,-795,0,1758422740,15193.619498039996,137.81253537000157,50728.38948336 2025-09-21,02:45:42.000,264,11019345,-795,0,1758422741,15193.478035529995,137.8054862400022,50728.21480536 2025-09-21,02:45:43.000,264,11019230,-795,0,1758422742,15193.585816489991,137.9253214499986,50728.70390376 2025-09-21,02:45:44.000,264,11019349,-795,0,1758422743,15193.707070069991,137.86187928000436,50728.63403256001 2025-09-21,02:45:45.000,264,11019237,-795,0,1758422744,15193.55213494,137.9394197100046,50728.52922576 2025-09-21,02:45:46.000,264,11019498,-795,0,1758422745,15193.747487929992,137.9041740600005,50728.59909696 2025-09-21,02:45:47.000,264,11019436,-795,0,1758422746,15193.707070069991,137.81253537000157,50728.60608408 2025-09-21,02:45:48.000,264,11019331,-795,0,1758422747,15193.606025419991,137.79843711000285,50728.59210984001 2025-09-21,02:45:49.000,264,11019688,-795,0,1758422748,15193.56560755999,137.8900758000018,50728.70390376 2025-09-21,02:45:50.000,264,11019482,-795,0,1758422749,15193.498244459995,137.86187928000436,50728.48031592 2025-09-21,02:45:51.000,264,11019546,-795,0,1758422750,15193.56560755999,137.83368275999965,50728.473328800006 2025-09-21,02:45:52.000,264,11019418,-795,0,1758422751,15193.498244459995,137.75614232999942,50728.354547760006 2025-09-21,02:45:53.000,264,11019376,-795,0,1758422752,15193.61276173,137.9253214499986,50728.59909696 2025-09-21,02:45:54.000,264,11019418,-795,0,1758422753,15193.639706969996,137.84778101999837,50728.34756064001 2025-09-21,02:45:55.000,264,11019272,-795,0,1758422754,15193.680124829996,137.94646884000394,50728.55717424 2025-09-21,02:45:56.000,264,11019485,-795,0,1758422755,15193.585816489991,137.83368275999965,50728.6480068 2025-09-21,02:45:57.000,264,11019429,-795,0,1758422756,15193.666652209991,137.840731889999,50728.55717424 2025-09-21,02:45:58.000,264,11019482,-795,0,1758422757,15193.63297066,137.91827231999923,50728.56416136001 2025-09-21,02:45:59.000,264,11019541,-795,0,1758422758,15193.55213494,138.0169601400048,50728.61307120001 2025-09-21,02:46:00.000,264,11019516,-795,0,1758422759,15193.397199809995,137.76319145999878,50728.284676560004 2025-09-21,02:46:01.000,264,11019264,-795,0,1758422760,15193.61276173,137.85483014999772,50728.24974096 2025-09-21,02:46:02.000,264,11019339,-795,0,1758422761,15193.457826599995,137.9041740600005,50728.27768944001 2025-09-21,02:46:03.000,264,11019245,-795,0,1758422762,15193.61276173,137.9887636200001,50728.452367440004 2025-09-21,02:46:04.000,264,11019359,-795,0,1758422763,15193.57234387,137.87597754000308,50728.59909696 2025-09-21,02:46:05.000,264,11019351,-795,0,1758422764,15193.48477183999,137.96056710000266,50728.5082644 2025-09-21,02:46:06.000,264,11019577,-795,0,1758422765,15193.55213494,138.09450056999776,50728.34057352 2025-09-21,02:46:07.000,264,11019453,-795,0,1758422766,15193.48477183999,137.96761623000202,50728.473328800006 2025-09-21,02:46:08.000,264,11019488,-795,0,1758422767,15193.599289109996,138.04515666000225,50728.333586400004 2025-09-21,02:46:09.000,264,11019575,-795,0,1758422768,15193.498244459995,138.02400927000417,50728.39647048001 2025-09-21,02:46:10.000,264,11019560,-795,0,1758422769,15193.45109029,138.0169601400048,50728.165895520004 2025-09-21,02:46:11.000,264,11019379,-795,0,1758422770,15193.498244459995,138.11564796000312,50728.21480536 2025-09-21,02:46:12.000,264,11019282,-795,0,1758422771,15193.50498076999,138.04515666000225,50728.38948336 2025-09-21,02:46:13.000,264,11019411,-795,0,1758422772,15193.478035529995,138.04515666000225,50728.24275384 2025-09-21,02:46:14.000,264,11019527,-795,0,1758422773,15193.55213494,138.0381075300029,50728.45935456 2025-09-21,02:46:15.000,264,11019511,-795,0,1758422774,15193.53192601,138.10859883000376,50728.48031592 2025-09-21,02:46:16.000,264,11019425,-795,0,1758422775,15193.48477183999,138.10859883000376,50728.5781356 2025-09-21,02:46:17.000,264,11019245,-795,0,1758422776,15193.54539862999,138.0381075300029,50728.54320000001 2025-09-21,02:46:18.000,264,11019452,-795,0,1758422777,15193.54539862999,138.1015497000044,50728.51525152001 2025-09-21,02:46:19.000,264,11019559,-795,0,1758422778,15193.53192601,138.2002375200027,50728.54320000001 2025-09-21,02:46:20.000,264,11019473,-795,0,1758422779,15193.52518969999,138.0522057900016,50728.46634168001 2025-09-21,02:46:21.000,264,11019362,-795,0,1758422780,15193.457826599995,138.09450056999776,50728.42441896001 2025-09-21,02:46:22.000,264,11019343,-795,0,1758422781,15193.42414504999,138.24958142999822,50728.452367440004 2025-09-21,02:46:23.000,264,11019211,-795,0,1758422782,15193.579080179996,138.06630405000033,50728.49429016001 2025-09-21,02:46:24.000,264,11019506,-795,0,1758422783,15193.52518969999,138.16499186999863,50728.63403256001 2025-09-21,02:46:25.000,264,11019326,-795,0,1758422784,15193.3904635,138.0874514399984,50728.77377496 2025-09-21,02:46:26.000,264,11019498,-795,0,1758422785,15193.12101109999,137.98171449000074,50728.620058320004 2025-09-21,02:46:27.000,264,11019358,-795,0,1758422786,15193.35004564,138.19318839000334,50728.48730304 2025-09-21,02:46:28.000,264,11019340,-795,0,1758422787,15193.255737299995,138.12974622000183,50728.59210984001 2025-09-21,02:46:29.000,264,11019423,-795,0,1758422788,15193.296155159995,138.09450056999776,50728.61307120001 2025-09-21,02:46:30.000,264,11019239,-795,0,1758422789,15193.32310039999,138.24253229999886,50728.38948336 2025-09-21,02:46:31.000,264,11019344,-795,0,1758422790,15193.255737299995,138.27072882000357,50728.34057352 2025-09-21,02:46:32.000,264,11019679,-795,0,1758422791,15193.35004564,138.15794273999927,50728.34057352 2025-09-21,02:46:33.000,264,11019373,-795,0,1758422792,15193.32983671,138.19318839000334,50728.62704544 2025-09-21,02:46:34.000,264,11019513,-795,0,1758422793,15193.26247360999,138.3341709899978,50728.63403256001 2025-09-21,02:46:35.000,264,11019519,-795,0,1758422794,15193.235528369994,138.11564796000312,50728.5781356 2025-09-21,02:46:36.000,264,11019314,-795,0,1758422795,15193.24226467999,138.32007272999908,50728.689929520006 2025-09-21,02:46:37.000,264,11019349,-795,0,1758422796,15193.168165269999,138.15794273999927,50728.70390376 2025-09-21,02:46:38.000,264,11019530,-795,0,1758422797,15193.195110509994,138.43285881000338,50728.82967192001 2025-09-21,02:46:39.000,264,11019189,-795,0,1758422798,15193.20184681999,138.2354831699995,50728.571148480005 2025-09-21,02:46:40.000,264,11019492,-795,0,1758422799,15193.006493829998,138.27777795000293,50728.452367440004 2025-09-21,02:46:41.000,264,11019449,-795,0,1758422800,15193.053647999994,138.2354831699995,50728.24275384 2025-09-21,02:46:42.000,264,11019690,-795,0,1758422801,15193.154692649994,138.27777795000293,50728.41044472 2025-09-21,02:46:43.000,264,11019380,-795,0,1758422802,15193.26920992,138.21433578000142,50728.56416136001 2025-09-21,02:46:44.000,264,11019457,-795,0,1758422803,15193.26920992,138.22138491000078,50728.571148480005 2025-09-21,02:46:45.000,264,11019317,-795,0,1758422804,15193.26247360999,138.24958142999822,50728.67595528 2025-09-21,02:46:46.000,264,11019437,-795,0,1758422805,15193.215319439994,138.24253229999886,50728.48031592 2025-09-21,02:46:47.000,264,11019515,-795,0,1758422806,15193.20184681999,138.25663056000485,50728.61307120001 2025-09-21,02:46:48.000,264,11019467,-795,0,1758422807,15193.18163788999,138.2636796900042,50728.787749200004 2025-09-21,02:46:49.000,264,11019257,-795,0,1758422808,15193.24900099,138.29187621000165,50728.49429016001 2025-09-21,02:46:50.000,264,11019296,-795,0,1758422809,15193.134483719994,138.29187621000165,50728.43140608 2025-09-21,02:46:51.000,264,11019173,-795,0,1758422810,15193.20184681999,138.15794273999927,50728.52922576 2025-09-21,02:46:52.000,264,11019185,-795,0,1758422811,15193.154692649994,138.15794273999927,50728.44538032001 2025-09-21,02:46:53.000,264,11019258,-795,0,1758422812,15193.32983671,138.35531838000315,50728.53621288 2025-09-21,02:46:54.000,264,11019457,-795,0,1758422813,15193.188374199999,138.3835149000006,50728.53621288 2025-09-21,02:46:55.000,264,11019687,-795,0,1758422814,15193.174901579994,138.25663056000485,50728.61307120001 2025-09-21,02:46:56.000,264,11019466,-795,0,1758422815,15193.195110509994,138.32712185999844,50728.58512272 2025-09-21,02:46:57.000,264,11019489,-795,0,1758422816,15193.060384309989,138.29187621000165,50728.42441896001 2025-09-21,02:46:58.000,264,11019362,-795,0,1758422817,15193.215319439994,138.34122012000444,50728.51525152001 2025-09-21,02:46:59.000,264,11019370,-795,0,1758422818,15193.195110509994,138.4469570700021,50728.41743184 2025-09-21,02:47:00.000,264,11019349,-795,0,1758422819,15193.174901579994,138.30597447000036,50728.235766720005 2025-09-21,02:47:01.000,264,11019595,-795,0,1758422820,15193.100802169989,138.3482692500038,50728.333586400004 2025-09-21,02:47:02.000,264,11019741,-795,0,1758422821,15193.040175379989,138.35531838000315,50728.284676560004 2025-09-21,02:47:03.000,264,11019384,-795,0,1758422822,15193.053647999994,138.3623675100025,50728.37550912001 2025-09-21,02:47:04.000,264,11019454,-795,0,1758422823,15193.12101109999,138.3835149000006,50728.235766720005 2025-09-21,02:47:05.000,264,11019106,-795,0,1758422824,15193.087329549999,138.46810446000018,50728.42441896001 2025-09-21,02:47:06.000,264,11019380,-795,0,1758422825,15192.979548589989,138.43990794000274,50728.48730304 2025-09-21,02:47:07.000,264,11019337,-795,0,1758422826,15193.094065859994,138.45400620000146,50728.49429016001 2025-09-21,02:47:08.000,264,11019195,-795,0,1758422827,15193.100802169989,138.40466228999867,50728.571148480005 2025-09-21,02:47:09.000,264,11019425,-795,0,1758422828,15193.073856929994,138.55974314999912,50728.34057352 2025-09-21,02:47:10.000,264,11019334,-795,0,1758422829,15192.831349769993,138.4963009800049,50728.25672808001 2025-09-21,02:47:11.000,264,11019318,-795,0,1758422830,15192.838086080003,138.55974314999912,50728.31262504 2025-09-21,02:47:12.000,264,11019248,-795,0,1758422831,15192.898712869988,138.55269401999976,50728.24974096 2025-09-21,02:47:13.000,264,11019449,-795,0,1758422832,15192.979548589989,138.58089054000448,50728.38249624 2025-09-21,02:47:14.000,264,11019329,-795,0,1758422833,15192.891976559993,138.58793967000383,50728.43140608 2025-09-21,02:47:15.000,264,11019296,-795,0,1758422834,15192.824613459998,138.36941664000187,50728.45935456 2025-09-21,02:47:16.000,264,11019451,-795,0,1758422835,15192.757250360002,138.41876055000466,50728.45935456 2025-09-21,02:47:17.000,264,11019449,-795,0,1758422836,15192.838086080003,138.46810446000018,50728.43140608 2025-09-21,02:47:18.000,264,11019282,-795,0,1758422837,15192.784195599997,138.43990794000274,50728.55018712 2025-09-21,02:47:19.000,264,11019365,-795,0,1758422838,15192.723568809997,138.5103992400036,50728.571148480005 2025-09-21,02:47:20.000,264,11019252,-795,0,1758422839,15192.582106299997,138.43285881000338,50728.24275384 2025-09-21,02:47:21.000,264,11019377,-795,0,1758422840,15192.669678329992,138.45400620000146,50728.2637152 2025-09-21,02:47:22.000,264,11019409,-795,0,1758422841,15192.662942019997,138.41876055000466,50728.29865080001 2025-09-21,02:47:23.000,264,11019425,-795,0,1758422842,15192.703359879997,138.55974314999912,50728.4383932 2025-09-21,02:47:24.000,264,11019309,-795,0,1758422843,15192.696623570002,138.45400620000146,50728.368522 2025-09-21,02:47:25.000,264,11019412,-795,0,1758422844,15192.710096189992,138.46105533000082,50728.5781356 2025-09-21,02:47:26.000,264,11019363,-795,0,1758422845,15192.710096189992,138.4963009800049,50728.54320000001 2025-09-21,02:47:27.000,264,11019707,-795,0,1758422846,15192.642733089997,138.41171141999803,50728.56416136001 2025-09-21,02:47:28.000,264,11019161,-795,0,1758422847,15192.588842609992,138.43990794000274,50728.5781356 2025-09-21,02:47:29.000,264,11019258,-795,0,1758422848,15192.555161060001,138.45400620000146,50728.45935456 2025-09-21,02:47:30.000,264,11019370,-795,0,1758422849,15192.460852719996,138.51744837000297,50728.368522 2025-09-21,02:47:31.000,264,11019351,-795,0,1758422850,15192.508006889992,138.4469570700021,50728.403457600005 2025-09-21,02:47:32.000,264,11019254,-795,0,1758422851,15192.460852719996,138.41171141999803,50728.44538032001 2025-09-21,02:47:33.000,264,11019249,-795,0,1758422852,15192.514743200001,138.4822027199989,50728.68294240001 2025-09-21,02:47:34.000,264,11019318,-795,0,1758422853,15192.474325340001,138.58793967000383,50728.58512272 2025-09-21,02:47:35.000,264,11019343,-795,0,1758422854,15192.582106299997,138.40466228999867,50728.522238640006 2025-09-21,02:47:36.000,264,11019461,-795,0,1758422855,15192.447380099991,138.53154663000169,50728.70390376 2025-09-21,02:47:37.000,264,11019349,-795,0,1758422856,15192.514743200001,138.40466228999867,50728.74582648 2025-09-21,02:47:38.000,264,11019416,-795,0,1758422857,15192.474325340001,138.43285881000338,50728.73185224001 2025-09-21,02:47:39.000,264,11019386,-795,0,1758422858,15192.420434859996,138.3341709899978,50728.49429016001 2025-09-21,02:47:40.000,264,11019456,-795,0,1758422859,15192.39348962,138.298925340001,50728.43140608 2025-09-21,02:47:41.000,264,11019199,-795,0,1758422860,15192.380016999996,138.34122012000444,50728.44538032001 2025-09-21,02:47:42.000,264,11019329,-795,0,1758422861,15192.24529079999,138.27072882000357,50728.51525152001 2025-09-21,02:47:43.000,264,11019133,-795,0,1758422862,15192.41369855,138.41876055000466,50728.571148480005 2025-09-21,02:47:44.000,264,11019467,-795,0,1758422863,15192.33286283,138.37646577000123,50728.68294240001 2025-09-21,02:47:45.000,264,11019478,-795,0,1758422864,15192.400225929996,138.39056402999995,50728.473328800006 2025-09-21,02:47:46.000,264,11019292,-795,0,1758422865,15192.34633544999,138.32712185999844,50728.58512272 2025-09-21,02:47:47.000,264,11019453,-795,0,1758422866,15192.32612651999,138.46810446000018,50728.59909696 2025-09-21,02:47:48.000,264,11019371,-795,0,1758422867,15192.427171169991,138.42580968000402,50728.6480068 2025-09-21,02:47:49.000,264,11019464,-795,0,1758422868,15192.487797959991,138.27072882000357,50728.668968160004 2025-09-21,02:47:50.000,264,11019365,-795,0,1758422869,15192.406962239991,138.4469570700021,50728.41044472 2025-09-21,02:47:51.000,264,11019383,-795,0,1758422870,15192.400225929996,138.3623675100025,50728.49429016001 2025-09-21,02:47:52.000,264,11019316,-795,0,1758422871,15192.39348962,138.47515358999954,50728.55018712 2025-09-21,02:47:53.000,264,11019353,-795,0,1758422872,15192.501270579996,138.46810446000018,50728.65499392 2025-09-21,02:47:54.000,264,11019147,-795,0,1758422873,15192.440643789996,138.46810446000018,50728.58512272 2025-09-21,02:47:55.000,264,11019292,-795,0,1758422874,15192.447380099991,138.36941664000187,50728.641019680006 2025-09-21,02:47:56.000,264,11019374,-795,0,1758422875,15192.400225929996,138.42580968000402,50728.5082644 2025-09-21,02:47:57.000,264,11019606,-795,0,1758422876,15192.339599139996,138.24958142999822,50728.62704544 2025-09-21,02:47:58.000,264,11019246,-795,0,1758422877,15192.649469399992,138.3835149000006,50728.7528136 2025-09-21,02:47:59.000,264,11019327,-795,0,1758422878,15192.37328069,138.3341709899978,50728.38249624 2025-09-21,02:48:00.000,264,11019594,-795,0,1758422879,15192.218345559995,138.52449750000233,50728.354547760006 2025-09-21,02:48:01.000,264,11019661,-795,0,1758422880,15192.30591758999,138.4822027199989,50728.38948336 2025-09-21,02:48:02.000,264,11019544,-795,0,1758422881,15192.427171169991,138.40466228999867,50728.235766720005 2025-09-21,02:48:03.000,264,11019269,-795,0,1758422882,15192.380016999996,138.66548010000406,50728.41044472 2025-09-21,02:48:04.000,264,11019508,-795,0,1758422883,15192.501270579996,138.43285881000338,50728.473328800006 2025-09-21,02:48:05.000,264,11019416,-795,0,1758422884,15192.420434859996,138.41876055000466,50728.67595528 2025-09-21,02:48:06.000,264,11019373,-795,0,1758422885,15192.440643789996,138.47515358999954,50728.52922576 2025-09-21,02:48:07.000,264,11019181,-795,0,1758422886,15192.359808069996,138.4963009800049,50728.36153488 2025-09-21,02:48:08.000,264,11019468,-795,0,1758422887,15192.29244497,138.3623675100025,50728.54320000001 2025-09-21,02:48:09.000,264,11019641,-795,0,1758422888,15192.299181279996,138.55269401999976,50728.52922576 2025-09-21,02:48:10.000,264,11019210,-795,0,1758422889,15192.27223604,138.4469570700021,50728.31961216 2025-09-21,02:48:11.000,264,11019526,-795,0,1758422890,15192.17119139,138.50335011000425,50728.354547760006 2025-09-21,02:48:12.000,264,11019299,-795,0,1758422891,15192.19140032,138.62318532000063,50728.17288264 2025-09-21,02:48:13.000,264,11019420,-795,0,1758422892,15192.27223604,138.58089054000448,50728.62704544 2025-09-21,02:48:14.000,264,11019508,-795,0,1758422893,15192.299181279996,138.61613619000127,50728.51525152001 2025-09-21,02:48:15.000,264,11019240,-795,0,1758422894,15192.22508186999,138.5949888000032,50728.473328800006 2025-09-21,02:48:16.000,264,11019386,-795,0,1758422895,15192.28570865999,138.52449750000233,50728.452367440004 2025-09-21,02:48:17.000,264,11019299,-795,0,1758422896,15192.258763419995,138.5456448900004,50728.41743184 2025-09-21,02:48:18.000,264,11019326,-795,0,1758422897,15192.198136629995,138.6443327099987,50728.473328800006 2025-09-21,02:48:19.000,264,11019345,-795,0,1758422898,15192.16445507999,138.45400620000146,50728.49429016001 2025-09-21,02:48:20.000,264,11019382,-795,0,1758422899,15192.036465189994,138.4963009800049,50728.193844 2025-09-21,02:48:21.000,264,11019359,-795,0,1758422900,15192.02972888,138.58793967000383,50728.37550912001 2025-09-21,02:48:22.000,264,11019533,-795,0,1758422901,15191.975838399994,138.58793967000383,50728.10301144 2025-09-21,02:48:23.000,264,11019576,-795,0,1758422902,15191.98931102,138.58089054000448,50728.29166368 2025-09-21,02:48:24.000,264,11019493,-795,0,1758422903,15192.02972888,138.4469570700021,50728.66198104001 2025-09-21,02:48:25.000,264,11019372,-795,0,1758422904,15192.02299256999,138.67957836000278,50728.48031592 2025-09-21,02:48:26.000,264,11019322,-795,0,1758422905,15191.996047329994,138.50335011000425,50728.51525152001 2025-09-21,02:48:27.000,264,11019569,-795,0,1758422906,15191.98257470999,138.6584309700047,50728.38249624 2025-09-21,02:48:28.000,264,11019661,-795,0,1758422907,15191.908475299999,138.51744837000297,50728.39647048001 2025-09-21,02:48:29.000,264,11019525,-795,0,1758422908,15191.908475299999,138.5456448900004,50728.52922576 2025-09-21,02:48:30.000,264,11019505,-795,0,1758422909,15191.760276479989,138.57384140999784,50728.34057352 2025-09-21,02:48:31.000,264,11019357,-795,0,1758422910,15191.760276479989,138.53154663000169,50728.284676560004 2025-09-21,02:48:32.000,264,11019284,-795,0,1758422911,15191.740067549988,138.63728357999935,50728.22179248 2025-09-21,02:48:33.000,264,11019423,-795,0,1758422912,15191.639022899988,138.48925184999825,50728.36153488 2025-09-21,02:48:34.000,264,11019541,-795,0,1758422913,15191.753540169993,138.55269401999976,50728.24974096 2025-09-21,02:48:35.000,264,11019355,-795,0,1758422914,15191.665968139998,138.53154663000169,50728.25672808001 2025-09-21,02:48:36.000,264,11019390,-795,0,1758422915,15191.733331239993,138.58793967000383,50728.32659928001 2025-09-21,02:48:37.000,264,11019473,-795,0,1758422916,15191.753540169993,138.4469570700021,50728.34756064001 2025-09-21,02:48:38.000,264,11019310,-795,0,1758422917,15191.834375889994,138.41876055000466,50728.45935456 2025-09-21,02:48:39.000,264,11019374,-795,0,1758422918,15191.625550279998,138.5103992400036,50728.39647048001 2025-09-21,02:48:40.000,264,11019307,-795,0,1758422919,15191.416724670002,138.47515358999954,50728.10301144 2025-09-21,02:48:41.000,264,11019487,-795,0,1758422920,15191.504296699997,138.55269401999976,50728.22179248 2025-09-21,02:48:42.000,264,11019316,-795,0,1758422921,15191.524505629997,138.3835149000006,50727.998204640004 2025-09-21,02:48:43.000,264,11019318,-795,0,1758422922,15191.639022899988,138.55269401999976,50728.31262504 2025-09-21,02:48:44.000,264,11019712,-795,0,1758422923,15191.578396110002,138.4963009800049,50728.284676560004 2025-09-21,02:48:45.000,264,11019551,-795,0,1758422924,15191.719858619988,138.43990794000274,50728.25672808001 2025-09-21,02:48:46.000,264,11019331,-795,0,1758422925,15191.814166959994,138.46810446000018,50728.354547760006 2025-09-21,02:48:47.000,264,11019367,-795,0,1758422926,15191.787221719998,138.5456448900004,50728.403457600005 2025-09-21,02:48:48.000,264,11019111,-795,0,1758422927,15191.861321129989,138.53859576000104,50728.36153488 2025-09-21,02:48:49.000,264,11019540,-795,0,1758422928,15191.814166959994,138.34122012000444,50728.5082644 2025-09-21,02:48:50.000,264,11019395,-795,0,1758422929,15191.760276479989,138.3623675100025,50728.22179248 2025-09-21,02:48:51.000,264,11019295,-795,0,1758422930,15191.719858619988,138.4822027199989,50728.137947040006 2025-09-21,02:48:52.000,264,11019332,-795,0,1758422931,15191.881530059989,138.48925184999825,50728.10301144 2025-09-21,02:48:53.000,264,11019396,-795,0,1758422932,15191.92194791999,138.4469570700021,50728.305637920006 2025-09-21,02:48:54.000,264,11019438,-795,0,1758422933,15191.847848509999,138.58089054000448,50728.284676560004 2025-09-21,02:48:55.000,264,11019464,-795,0,1758422934,15191.895002679994,138.51744837000297,50728.44538032001 2025-09-21,02:48:56.000,264,11019298,-795,0,1758422935,15191.975838399994,138.5456448900004,50728.24275384 2025-09-21,02:48:57.000,264,11019539,-795,0,1758422936,15192.08361935999,138.46105533000082,50728.39647048001 2025-09-21,02:48:58.000,264,11019358,-795,0,1758422937,15191.96236577999,138.53859576000104,50728.305637920006 2025-09-21,02:48:59.000,264,11019551,-795,0,1758422938,15191.935420539994,138.55974314999912,50728.2637152 2025-09-21,02:49:00.000,264,11019510,-795,0,1758422939,15191.787221719998,138.48925184999825,50728.1239728 2025-09-21,02:49:01.000,264,11019342,-795,0,1758422940,15191.800694339989,138.41171141999803,50728.10301144 2025-09-21,02:49:02.000,264,11019240,-795,0,1758422941,15191.733331239993,138.4963009800049,50727.970256160006 2025-09-21,02:49:03.000,264,11019460,-795,0,1758422942,15191.874793749994,138.48925184999825,50728.21480536 2025-09-21,02:49:04.000,264,11019512,-795,0,1758422943,15191.975838399994,138.56679227999848,50728.137947040006 2025-09-21,02:49:05.000,264,11019184,-795,0,1758422944,15191.90173898999,138.63023445,50728.08205008 2025-09-21,02:49:06.000,264,11019531,-795,0,1758422945,15191.955629469994,138.61613619000127,50728.137947040006 2025-09-21,02:49:07.000,264,11019580,-795,0,1758422946,15191.861321129989,138.55974314999912,50728.07506296 2025-09-21,02:49:08.000,264,11019540,-795,0,1758422947,15191.888266369999,138.62318532000063,50728.165895520004 2025-09-21,02:49:09.000,264,11019333,-795,0,1758422948,15191.955629469994,138.57384140999784,50728.21480536 2025-09-21,02:49:10.000,264,11019379,-795,0,1758422949,15191.719858619988,138.47515358999954,50727.97724328 2025-09-21,02:49:11.000,264,11019397,-795,0,1758422950,15191.854584819994,138.58793967000383,50727.9842304 2025-09-21,02:49:12.000,264,11019292,-795,0,1758422951,15191.861321129989,138.66548010000406,50728.04012736001 2025-09-21,02:49:13.000,264,11019294,-795,0,1758422952,15191.820903269989,138.60203793000255,50728.25672808001 2025-09-21,02:49:14.000,264,11019480,-795,0,1758422953,15191.820903269989,138.51744837000297,50728.24974096 2025-09-21,02:49:15.000,264,11019498,-795,0,1758422954,15191.874793749994,138.70777488000022,50728.08205008 2025-09-21,02:49:16.000,264,11019438,-795,0,1758422955,15191.895002679994,138.57384140999784,50728.03314024 2025-09-21,02:49:17.000,264,11019304,-795,0,1758422956,15191.94215684999,138.66548010000406,50728.165895520004 2025-09-21,02:49:18.000,264,11019464,-795,0,1758422957,15191.820903269989,138.67957836000278,50728.31961216 2025-09-21,02:49:19.000,264,11019290,-795,0,1758422958,15191.94215684999,138.62318532000063,50728.13095992001 2025-09-21,02:49:20.000,264,11019520,-795,0,1758422959,15191.767012789998,138.67252923000342,50728.019166000005 2025-09-21,02:49:21.000,264,11019241,-795,0,1758422960,15191.841112199989,138.6936766200015,50728.01217888001 2025-09-21,02:49:22.000,264,11019455,-795,0,1758422961,15191.719858619988,138.6090870600019,50727.90737208 2025-09-21,02:49:23.000,264,11019570,-795,0,1758422962,15191.800694339989,138.58793967000383,50727.99121752001 2025-09-21,02:49:24.000,264,11019399,-795,0,1758422963,15191.800694339989,138.62318532000063,50728.04012736001 2025-09-21,02:49:25.000,264,11019537,-795,0,1758422964,15191.92194791999,138.67957836000278,50728.00519176 2025-09-21,02:49:26.000,264,11019392,-795,0,1758422965,15191.793958029994,138.6090870600019,50728.14493416 2025-09-21,02:49:27.000,264,11019345,-795,0,1758422966,15191.800694339989,138.55974314999912,50728.04012736001 2025-09-21,02:49:28.000,264,11019723,-795,0,1758422967,15191.753540169993,138.45400620000146,50728.13095992001 2025-09-21,02:49:29.000,264,11019065,-795,0,1758422968,15191.881530059989,138.62318532000063,50728.10301144 2025-09-21,02:49:30.000,264,11019250,-795,0,1758422969,15191.800694339989,138.57384140999784,50728.06108872001 2025-09-21,02:49:31.000,264,11019333,-795,0,1758422970,15191.692913379993,138.70072575000086,50727.900384960005 2025-09-21,02:49:32.000,264,11019449,-795,0,1758422971,15191.665968139998,138.68662749000214,50727.900384960005 2025-09-21,02:49:33.000,264,11019391,-795,0,1758422972,15191.888266369999,138.63023445,50728.1239728 2025-09-21,02:49:34.000,264,11019516,-795,0,1758422973,15191.820903269989,138.6584309700047,50728.2637152 2025-09-21,02:49:35.000,264,11019472,-795,0,1758422974,15191.632286589993,138.53859576000104,50728.15192128 2025-09-21,02:49:36.000,264,11019128,-795,0,1758422975,15191.652495519993,138.55974314999912,50728.13095992001 2025-09-21,02:49:37.000,264,11019334,-795,0,1758422976,15191.814166959994,138.72187313999893,50728.20083112 2025-09-21,02:49:38.000,264,11019390,-795,0,1758422977,15191.632286589993,138.58089054000448,50728.31262504 2025-09-21,02:49:39.000,264,11019302,-795,0,1758422978,15191.598605040002,138.56679227999848,50728.10999856001 2025-09-21,02:49:40.000,264,11019553,-795,0,1758422979,15191.504296699997,138.6443327099987,50727.99121752001 2025-09-21,02:49:41.000,264,11019676,-795,0,1758422980,15191.477351460002,138.5949888000032,50728.15890840001 2025-09-21,02:49:42.000,264,11019195,-795,0,1758422981,15191.396515740002,138.43990794000274,50727.92833344 2025-09-21,02:49:43.000,264,11019332,-795,0,1758422982,15191.477351460002,138.4963009800049,50728.1239728 2025-09-21,02:49:44.000,264,11019409,-795,0,1758422983,15191.537978250002,138.4963009800049,50728.15890840001 2025-09-21,02:49:45.000,264,11019359,-795,0,1758422984,15191.571659799993,138.53859576000104,50728.2637152 2025-09-21,02:49:46.000,264,11019363,-795,0,1758422985,15191.713122309993,138.55269401999976,50728.2637152 2025-09-21,02:49:47.000,264,11019368,-795,0,1758422986,15191.517769320002,138.42580968000402,50728.15192128 2025-09-21,02:49:48.000,264,11019489,-795,0,1758422987,15191.578396110002,138.61613619000127,50728.10301144 2025-09-21,02:49:49.000,264,11019407,-795,0,1758422988,15191.679440759988,138.52449750000233,50728.24974096 2025-09-21,02:49:50.000,264,11019528,-795,0,1758422989,15191.692913379993,138.52449750000233,50728.02615312 2025-09-21,02:49:51.000,264,11019461,-795,0,1758422990,15191.578396110002,138.58793967000383,50727.90737208 2025-09-21,02:49:52.000,264,11019289,-795,0,1758422991,15191.591868729993,138.55269401999976,50728.09602432 2025-09-21,02:49:53.000,264,11019465,-795,0,1758422992,15191.740067549988,138.60203793000255,50728.17288264 2025-09-21,02:49:54.000,264,11019294,-795,0,1758422993,15191.841112199989,138.46105533000082,50728.36153488 2025-09-21,02:49:55.000,264,11019512,-795,0,1758422994,15191.793958029994,138.5949888000032,50728.21480536 2025-09-21,02:49:56.000,264,11019306,-795,0,1758422995,15191.780485409989,138.52449750000233,50728.24275384 2025-09-21,02:49:57.000,264,11019168,-795,0,1758422996,15191.773749099993,138.58089054000448,50728.15890840001 2025-09-21,02:49:58.000,264,11019454,-795,0,1758422997,15191.827639579999,138.41876055000466,50728.193844 2025-09-21,02:49:59.000,264,11019412,-795,0,1758422998,15191.726594929998,138.46810446000018,50728.15192128 2025-09-21,02:50:00.000,264,11019515,-795,0,1758422999,15191.753540169993,138.6443327099987,50728.15192128 2025-09-21,02:50:01.000,264,11019493,-795,0,1758423000,15191.888266369999,138.58089054000448,50727.949294800004 2025-09-21,02:50:02.000,264,11019250,-795,0,1758423001,15191.753540169993,138.61613619000127,50727.92134632001 2025-09-21,02:50:03.000,264,11019393,-795,0,1758423002,15191.827639579999,138.65138183999807,50728.333586400004 2025-09-21,02:50:04.000,264,11019315,-795,0,1758423003,15191.935420539994,138.5456448900004,50728.21480536 2025-09-21,02:50:05.000,264,11019245,-795,0,1758423004,15191.888266369999,138.6584309700047,50728.34057352 2025-09-21,02:50:06.000,264,11019672,-795,0,1758423005,15191.90173898999,138.55269401999976,50728.17986976001 2025-09-21,02:50:07.000,264,11019361,-795,0,1758423006,15191.928684229999,138.67252923000342,50728.24974096 2025-09-21,02:50:08.000,264,11019309,-795,0,1758423007,15191.908475299999,138.57384140999784,50728.116985680004 2025-09-21,02:50:09.000,264,11019412,-795,0,1758423008,15191.868057439999,138.5949888000032,50728.20781824001 2025-09-21,02:50:10.000,264,11019231,-795,0,1758423009,15191.854584819994,138.52449750000233,50727.8794236 2025-09-21,02:50:11.000,264,11019324,-795,0,1758423010,15191.773749099993,138.58089054000448,50727.90737208 2025-09-21,02:50:12.000,264,11019359,-795,0,1758423011,15191.834375889994,138.60203793000255,50727.99121752001 2025-09-21,02:50:13.000,264,11019494,-795,0,1758423012,15191.888266369999,138.63728357999935,50728.186856880006 2025-09-21,02:50:14.000,264,11019549,-795,0,1758423013,15191.827639579999,138.60203793000255,50728.186856880006 2025-09-21,02:50:15.000,264,11019154,-795,0,1758423014,15191.955629469994,138.53154663000169,50728.29865080001 2025-09-21,02:50:16.000,264,11019242,-795,0,1758423015,15191.975838399994,138.55974314999912,50728.137947040006 2025-09-21,02:50:17.000,264,11019596,-795,0,1758423016,15191.996047329994,138.51744837000297,50728.17288264 2025-09-21,02:50:18.000,264,11019345,-795,0,1758423017,15191.928684229999,138.57384140999784,50728.27768944001 2025-09-21,02:50:19.000,264,11019565,-795,0,1758423018,15191.881530059989,138.60203793000255,50728.31262504 2025-09-21,02:50:20.000,264,11019487,-795,0,1758423019,15191.94215684999,138.55269401999976,50728.068075840005 2025-09-21,02:50:21.000,264,11019331,-795,0,1758423020,15191.928684229999,138.48925184999825,50728.019166000005 2025-09-21,02:50:22.000,264,11019397,-795,0,1758423021,15191.881530059989,138.61613619000127,50727.97724328 2025-09-21,02:50:23.000,264,11019683,-795,0,1758423022,15192.00278363999,138.58089054000448,50728.24275384 2025-09-21,02:50:24.000,264,11019427,-795,0,1758423023,15191.881530059989,138.53859576000104,50728.193844 2025-09-21,02:50:25.000,264,11019360,-795,0,1758423024,15191.94215684999,138.53154663000169,50728.10301144 2025-09-21,02:50:26.000,264,11019370,-795,0,1758423025,15191.92194791999,138.60203793000255,50728.17288264 2025-09-21,02:50:27.000,264,11019283,-795,0,1758423026,15191.915211609994,138.63023445,50728.186856880006 2025-09-21,02:50:28.000,264,11019427,-795,0,1758423027,15191.98257470999,138.5949888000032,50728.165895520004 2025-09-21,02:50:29.000,264,11019314,-795,0,1758423028,15191.948893159999,138.62318532000063,50728.27070232 2025-09-21,02:50:30.000,264,11019297,-795,0,1758423029,15191.928684229999,138.7289222699983,50728.04012736001 2025-09-21,02:50:31.000,264,11019668,-795,0,1758423030,15191.969102089999,138.56679227999848,50728.17288264 2025-09-21,02:50:32.000,264,11019254,-795,0,1758423031,15191.98257470999,138.60203793000255,50728.00519176 2025-09-21,02:50:33.000,264,11019470,-795,0,1758423032,15191.94215684999,138.45400620000146,50728.24974096 2025-09-21,02:50:34.000,264,11019327,-795,0,1758423033,15192.076883049995,138.56679227999848,50728.24275384 2025-09-21,02:50:35.000,264,11019421,-795,0,1758423034,15192.04993781,138.58793967000383,50728.25672808001 2025-09-21,02:50:36.000,264,11019310,-795,0,1758423035,15192.16445507999,138.53154663000169,50728.25672808001 2025-09-21,02:50:37.000,264,11019346,-795,0,1758423036,15192.218345559995,138.4963009800049,50728.34057352 2025-09-21,02:50:38.000,264,11019497,-795,0,1758423037,15192.04993781,138.48925184999825,50728.21480536 2025-09-21,02:50:39.000,264,11019600,-795,0,1758423038,15192.10382828999,138.51744837000297,50728.22877960001 2025-09-21,02:50:40.000,264,11019572,-795,0,1758423039,15192.06341042999,138.65138183999807,50728.14493416 2025-09-21,02:50:41.000,264,11019178,-795,0,1758423040,15192.04320149999,138.5949888000032,50728.00519176 2025-09-21,02:50:42.000,264,11019264,-795,0,1758423041,15191.915211609994,138.5949888000032,50728.02615312 2025-09-21,02:50:43.000,264,11019049,-795,0,1758423042,15192.12403721999,138.63023445,50728.2637152 2025-09-21,02:50:44.000,264,11019630,-795,0,1758423043,15192.097091979995,138.51744837000297,50728.193844 2025-09-21,02:50:45.000,264,11019358,-795,0,1758423044,15192.12403721999,138.61613619000127,50728.27768944001 2025-09-21,02:50:46.000,264,11019304,-795,0,1758423045,15192.04993781,138.57384140999784,50728.15192128 2025-09-21,02:50:47.000,264,11019540,-795,0,1758423046,15192.198136629995,138.60203793000255,50728.25672808001 2025-09-21,02:50:48.000,264,11019357,-795,0,1758423047,15192.04320149999,138.72187313999893,50728.137947040006 2025-09-21,02:50:49.000,264,11019492,-795,0,1758423048,15192.13077353,138.56679227999848,50728.193844 2025-09-21,02:50:50.000,264,11019318,-795,0,1758423049,15191.935420539994,138.5103992400036,50727.95628192 2025-09-21,02:50:51.000,264,11019543,-795,0,1758423050,15192.19140032,138.58089054000448,50727.79557816001 2025-09-21,02:50:52.000,264,11019573,-795,0,1758423051,15191.975838399994,138.75006966000365,50728.07506296 2025-09-21,02:50:53.000,264,11019301,-795,0,1758423052,15192.076883049995,138.55974314999912,50728.13095992001 2025-09-21,02:50:54.000,264,11019504,-795,0,1758423053,15192.06341042999,138.62318532000063,50728.15890840001 2025-09-21,02:50:55.000,264,11019214,-795,0,1758423054,15192.07014674,138.72187313999893,50728.1239728 2025-09-21,02:50:56.000,264,11019380,-795,0,1758423055,15192.07014674,138.66548010000406,50728.20083112 2025-09-21,02:50:57.000,264,11019205,-795,0,1758423056,15192.08361935999,138.6584309700047,50728.20083112 2025-09-21,02:50:58.000,264,11019138,-795,0,1758423057,15192.07014674,138.67252923000342,50728.116985680004 2025-09-21,02:50:59.000,264,11019223,-795,0,1758423058,15192.02299256999,138.65138183999807,50728.0541016 2025-09-21,02:51:00.000,264,11019555,-795,0,1758423059,15191.847848509999,138.6090870600019,50727.94230768001 2025-09-21,02:51:01.000,264,11019394,-795,0,1758423060,15191.908475299999,138.55974314999912,50728.068075840005 2025-09-21,02:51:02.000,264,11019252,-795,0,1758423061,15191.90173898999,138.61613619000127,50728.04711448 2025-09-21,02:51:03.000,264,11019477,-795,0,1758423062,15191.908475299999,138.57384140999784,50728.235766720005 2025-09-21,02:51:04.000,264,11019348,-795,0,1758423063,15191.90173898999,138.6584309700047,50728.068075840005 2025-09-21,02:51:05.000,264,11019521,-795,0,1758423064,15192.04320149999,138.62318532000063,50728.06108872001 2025-09-21,02:51:06.000,264,11019593,-795,0,1758423065,15191.895002679994,138.81351182999788,50728.10999856001 2025-09-21,02:51:07.000,264,11019542,-795,0,1758423066,15192.14424614999,138.71482400999957,50727.998204640004 2025-09-21,02:51:08.000,264,11019284,-795,0,1758423067,15192.13077353,138.6443327099987,50728.20781824001 2025-09-21,02:51:09.000,264,11019307,-795,0,1758423068,15192.097091979995,138.62318532000063,50728.10999856001 2025-09-21,02:51:10.000,264,11019425,-795,0,1758423069,15191.908475299999,138.6090870600019,50728.04711448 2025-09-21,02:51:11.000,264,11019431,-795,0,1758423070,15191.908475299999,138.60203793000255,50727.9143592 2025-09-21,02:51:12.000,264,11019466,-795,0,1758423071,15191.740067549988,138.58793967000383,50727.949294800004 2025-09-21,02:51:13.000,264,11019401,-795,0,1758423072,15191.96236577999,138.6443327099987,50728.019166000005 2025-09-21,02:51:14.000,264,11019273,-795,0,1758423073,15191.868057439999,138.61613619000127,50728.17986976001 2025-09-21,02:51:15.000,264,11019258,-795,0,1758423074,15192.07014674,138.7289222699983,50728.0541016 2025-09-21,02:51:16.000,264,11019199,-795,0,1758423075,15192.016256259994,138.58793967000383,50728.22179248 2025-09-21,02:51:17.000,264,11019465,-795,0,1758423076,15191.948893159999,138.6936766200015,50727.96326904001 2025-09-21,02:51:18.000,264,11019229,-795,0,1758423077,15192.016256259994,138.56679227999848,50727.83750088 2025-09-21,02:51:19.000,264,11019265,-795,0,1758423078,15191.92194791999,138.40466228999867,50728.0541016 2025-09-21,02:51:20.000,264,11019453,-795,0,1758423079,15191.854584819994,138.46810446000018,50727.89339784001 2025-09-21,02:51:21.000,264,11019688,-795,0,1758423080,15191.948893159999,138.58089054000448,50727.802565280006 2025-09-21,02:51:22.000,264,11019250,-795,0,1758423081,15191.915211609994,138.66548010000406,50727.81653952 2025-09-21,02:51:23.000,264,11019539,-795,0,1758423082,15191.854584819994,138.72187313999893,50727.8794236 2025-09-21,02:51:24.000,264,11019383,-795,0,1758423083,15191.96236577999,138.70777488000022,50728.03314024 2025-09-21,02:51:25.000,264,11019302,-795,0,1758423084,15191.996047329994,138.68662749000214,50728.068075840005 2025-09-21,02:51:26.000,264,11019366,-795,0,1758423085,15191.96236577999,138.7289222699983,50728.019166000005 2025-09-21,02:51:27.000,264,11019301,-795,0,1758423086,15191.975838399994,138.8205609600045,50727.970256160006 2025-09-21,02:51:28.000,264,11019393,-795,0,1758423087,15191.98931102,138.86285574000067,50727.94230768001 2025-09-21,02:51:29.000,264,11019459,-795,0,1758423088,15192.036465189994,138.7430205300043,50728.116985680004 2025-09-21,02:51:30.000,264,11019498,-795,0,1758423089,15191.915211609994,138.6936766200015,50727.82352664001 2025-09-21,02:51:31.000,264,11019488,-795,0,1758423090,15191.996047329994,138.77121705000172,50728.04012736001 2025-09-21,02:51:32.000,264,11019515,-795,0,1758423091,15192.02299256999,138.86990487000003,50727.85846224 2025-09-21,02:51:33.000,264,11019470,-795,0,1758423092,15192.00951995,138.8205609600045,50728.00519176 2025-09-21,02:51:34.000,264,11019348,-795,0,1758423093,15192.12403721999,138.77826618000108,50728.08903720001 2025-09-21,02:51:35.000,264,11019435,-795,0,1758423094,15192.08361935999,138.8205609600045,50728.10301144 2025-09-21,02:51:36.000,264,11019306,-795,0,1758423095,15192.04320149999,138.84875748000195,50728.1239728 2025-09-21,02:51:37.000,264,11019301,-795,0,1758423096,15192.00951995,138.93334704000154,50728.13095992001 2025-09-21,02:51:38.000,264,11019226,-795,0,1758423097,15192.02972888,138.91219965000346,50728.17288264 2025-09-21,02:51:39.000,264,11019322,-795,0,1758423098,15192.07014674,138.86285574000067,50727.94230768001 2025-09-21,02:51:40.000,264,11019290,-795,0,1758423099,15191.847848509999,138.82761009000387,50727.94230768001 2025-09-21,02:51:41.000,264,11019516,-795,0,1758423100,15191.92194791999,138.89810139000474,50727.95628192 2025-09-21,02:51:42.000,264,11019395,-795,0,1758423101,15191.888266369999,138.86285574000067,50728.019166000005 2025-09-21,02:51:43.000,264,11019416,-795,0,1758423102,15192.056674119995,138.91924878000282,50728.193844 2025-09-21,02:51:44.000,264,11019566,-795,0,1758423103,15192.097091979995,139.02498573000048,50728.51525152001 2025-09-21,02:51:45.000,264,11019323,-795,0,1758423104,15192.097091979995,138.8910522599981,50728.137947040006 2025-09-21,02:51:46.000,264,11019153,-795,0,1758423105,15192.08361935999,139.08137877000263,50728.17986976001 2025-09-21,02:51:47.000,264,11019362,-795,0,1758423106,15192.137509839995,138.8558066100013,50728.068075840005 2025-09-21,02:51:48.000,264,11019364,-795,0,1758423107,15192.056674119995,138.9544944299996,50728.284676560004 2025-09-21,02:51:49.000,264,11019345,-795,0,1758423108,15192.02299256999,138.99678921000304,50728.068075840005 2025-09-21,02:51:50.000,264,11019471,-795,0,1758423109,15191.841112199989,138.99678921000304,50728.137947040006 2025-09-21,02:51:51.000,264,11019533,-795,0,1758423110,15192.00951995,139.03203485999984,50728.137947040006 2025-09-21,02:51:52.000,264,11019622,-795,0,1758423111,15191.908475299999,139.02498573000048,50727.94230768001 2025-09-21,02:51:53.000,264,11019271,-795,0,1758423112,15191.975838399994,139.06023138000455,50728.27768944001 2025-09-21,02:51:54.000,264,11019329,-795,0,1758423113,15192.076883049995,138.99678921000304,50728.333586400004 2025-09-21,02:51:55.000,264,11019388,-795,0,1758423114,15192.056674119995,139.11662441999943,50728.235766720005 2025-09-21,02:51:56.000,264,11019299,-795,0,1758423115,15192.02299256999,138.86285574000067,50728.25672808001 2025-09-21,02:51:57.000,264,11019512,-795,0,1758423116,15192.00278363999,139.09547703000135,50728.193844 2025-09-21,02:51:58.000,264,11019448,-795,0,1758423117,15192.17119139,139.11662441999943,50728.20083112 2025-09-21,02:51:59.000,264,11019359,-795,0,1758423118,15192.076883049995,139.17301746000157,50728.08903720001 2025-09-21,02:52:00.000,264,11019659,-795,0,1758423119,15192.00278363999,138.96859268999833,50728.0541016 2025-09-21,02:52:01.000,264,11019408,-795,0,1758423120,15191.935420539994,139.25760702000116,50728.068075840005 2025-09-21,02:52:02.000,264,11019384,-795,0,1758423121,15191.888266369999,139.20826310999837,50728.02615312 2025-09-21,02:52:03.000,264,11019174,-795,0,1758423122,15192.07014674,139.22941050000372,50728.10999856001 2025-09-21,02:52:04.000,264,11019487,-795,0,1758423123,15191.94215684999,139.26465615000052,50728.186856880006 2025-09-21,02:52:05.000,264,11019249,-795,0,1758423124,15191.935420539994,139.25760702000116,50728.22179248 2025-09-21,02:52:06.000,264,11019259,-795,0,1758423125,15191.996047329994,139.29285266999796,50728.20083112 2025-09-21,02:52:07.000,264,11019421,-795,0,1758423126,15192.08361935999,139.3351474500014,50728.20083112 2025-09-21,02:52:08.000,264,11019467,-795,0,1758423127,15192.09035567,139.37039309999818,50728.186856880006 2025-09-21,02:52:09.000,264,11019283,-795,0,1758423128,15192.016256259994,139.4126878800016,50728.27768944001 2025-09-21,02:52:10.000,264,11019226,-795,0,1758423129,15191.780485409989,139.3492457100001,50727.9842304 2025-09-21,02:52:11.000,264,11019420,-795,0,1758423130,15191.780485409989,139.51137569999992,50727.99121752001 2025-09-21,02:52:12.000,264,11019148,-795,0,1758423131,15191.713122309993,139.44088439999905,50727.8794236 2025-09-21,02:52:13.000,264,11019348,-795,0,1758423132,15191.692913379993,139.47613005000312,50728.20083112 2025-09-21,02:52:14.000,264,11019268,-795,0,1758423133,15191.753540169993,139.5607196100027,50728.10301144 2025-09-21,02:52:15.000,264,11019321,-795,0,1758423134,15191.746803859998,139.62416178000421,50728.15192128 2025-09-21,02:52:16.000,264,11019276,-795,0,1758423135,15191.679440759988,139.659407430001,50728.15192128 2025-09-21,02:52:17.000,264,11019203,-795,0,1758423136,15191.551450869993,139.55367048000335,50728.10301144 2025-09-21,02:52:18.000,264,11019407,-795,0,1758423137,15191.632286589993,139.62416178000421,50728.1239728 2025-09-21,02:52:19.000,264,11019335,-795,0,1758423138,15191.639022899988,139.52547395999864,50727.9842304 2025-09-21,02:52:20.000,264,11019363,-795,0,1758423139,15191.470615149992,139.659407430001,50727.92833344 2025-09-21,02:52:21.000,264,11019349,-795,0,1758423140,15191.524505629997,139.72989873000188,50728.00519176 2025-09-21,02:52:22.000,264,11019442,-795,0,1758423141,15191.504296699997,139.86383220000425,50727.90737208 2025-09-21,02:52:23.000,264,11019369,-795,0,1758423142,15191.699649689988,139.659407430001,50728.34057352 2025-09-21,02:52:24.000,264,11019448,-795,0,1758423143,15191.625550279998,139.84973393999826,50728.165895520004 2025-09-21,02:52:25.000,264,11019702,-795,0,1758423144,15191.713122309993,139.99071654,50728.20083112 2025-09-21,02:52:26.000,264,11019550,-795,0,1758423145,15191.558187180002,139.8708813300036,50728.186856880006 2025-09-21,02:52:27.000,264,11019389,-795,0,1758423146,15191.625550279998,139.8567830700049,50728.20083112 2025-09-21,02:52:28.000,264,11019458,-795,0,1758423147,15191.598605040002,139.8920287200017,50728.10301144 2025-09-21,02:52:29.000,264,11019418,-795,0,1758423148,15191.443669909997,139.93432349999784,50728.29865080001 2025-09-21,02:52:30.000,264,11019271,-795,0,1758423149,15191.329152639992,139.81448829000146,50728.15890840001 2025-09-21,02:52:31.000,264,11019339,-795,0,1758423150,15191.511033009992,139.98366741000063,50728.13095992001 2025-09-21,02:52:32.000,264,11019491,-795,0,1758423151,15191.511033009992,139.98366741000063,50728.03314024 2025-09-21,02:52:33.000,264,11019473,-795,0,1758423152,15191.511033009992,140.0048147999987,50728.22179248 2025-09-21,02:52:34.000,264,11019394,-795,0,1758423153,15191.618813970003,140.12465001000237,50728.24974096 2025-09-21,02:52:35.000,264,11019477,-795,0,1758423154,15191.416724670002,140.20923957000196,50728.193844 2025-09-21,02:52:36.000,264,11019412,-795,0,1758423155,15191.477351460002,140.15989565999917,50728.019166000005 2025-09-21,02:52:37.000,264,11019198,-795,0,1758423156,15191.477351460002,140.20923957000196,50728.25672808001 2025-09-21,02:52:38.000,264,11019324,-795,0,1758423157,15191.477351460002,140.2374360899994,50728.08205008 2025-09-21,02:52:39.000,264,11019316,-795,0,1758423158,15191.362834189997,140.32202564999898,50728.21480536 2025-09-21,02:52:40.000,264,11019677,-795,0,1758423159,15191.268525849991,140.16694478999852,50727.89339784001 2025-09-21,02:52:41.000,264,11019354,-795,0,1758423160,15191.234844300001,140.16694478999852,50727.8794236 2025-09-21,02:52:42.000,264,11019544,-795,0,1758423161,15191.059700239995,140.38546782000049,50727.851475120005 2025-09-21,02:52:43.000,264,11019580,-795,0,1758423162,15191.201162749996,140.37136956000177,50727.72570696001 2025-09-21,02:52:44.000,264,11019337,-795,0,1758423163,15191.140535959996,140.04006045000278,50727.949294800004 2025-09-21,02:52:45.000,264,11019279,-795,0,1758423164,15191.288734779992,140.29382913000154,50727.97724328 2025-09-21,02:52:46.000,264,11019246,-795,0,1758423165,15191.335888950001,140.3502221700037,50728.193844 2025-09-21,02:52:47.000,264,11019253,-795,0,1758423166,15191.140535959996,140.3995660799992,50727.9842304 2025-09-21,02:52:48.000,264,11019272,-795,0,1758423167,15191.08664547999,140.3995660799992,50727.99121752001 2025-09-21,02:52:49.000,264,11019558,-795,0,1758423168,15191.05296393,140.448909990002,50728.00519176 2025-09-21,02:52:50.000,264,11019584,-795,0,1758423169,15191.13379965,140.25858348000475,50727.781603920004 2025-09-21,02:52:51.000,264,11019391,-795,0,1758423170,15190.99233714,140.47005738000007,50727.81653952 2025-09-21,02:52:52.000,264,11019339,-795,0,1758423171,15191.04622761999,140.32202564999898,50727.64884864 2025-09-21,02:52:53.000,264,11019225,-795,0,1758423172,15191.201162749996,140.51940129000286,50728.27070232 2025-09-21,02:52:54.000,264,11019193,-795,0,1758423173,15191.356097880001,140.6462856299986,50728.116985680004 2025-09-21,02:52:55.000,264,11019110,-795,0,1758423174,15191.11359072,140.44186086000263,50728.00519176 2025-09-21,02:52:56.000,264,11019429,-795,0,1758423175,15191.140535959996,140.53349955000158,50728.04711448 2025-09-21,02:52:57.000,264,11019566,-795,0,1758423176,15191.160744889996,140.47710650999943,50728.17288264 2025-09-21,02:52:58.000,264,11019456,-795,0,1758423177,15191.120327029996,140.5123521600035,50727.99121752001 2025-09-21,02:52:59.000,264,11019371,-795,0,1758423178,15191.11359072,140.5123521600035,50728.186856880006 2025-09-21,02:53:00.000,264,11019125,-795,0,1758423179,15191.187690129991,140.4841556399988,50728.00519176 2025-09-21,02:53:01.000,264,11019428,-795,0,1758423180,15191.100118099996,140.40661520999856,50727.71871984 2025-09-21,02:53:02.000,264,11019310,-795,0,1758423181,15191.00580975999,140.58989259000373,50727.93532056 2025-09-21,02:53:03.000,264,11019354,-795,0,1758423182,15191.06643654999,140.4841556399988,50727.83750088 2025-09-21,02:53:04.000,264,11019426,-795,0,1758423183,15191.167481199991,140.49120476999815,50728.08205008 2025-09-21,02:53:05.000,264,11019219,-795,0,1758423184,15191.160744889996,140.60399085000245,50728.186856880006 2025-09-21,02:53:06.000,264,11019232,-795,0,1758423185,15191.281998469996,140.63218736999988,50727.92833344 2025-09-21,02:53:07.000,264,11019379,-795,0,1758423186,15191.241580609996,140.5969417200031,50727.99121752001 2025-09-21,02:53:08.000,264,11019228,-795,0,1758423187,15191.288734779992,140.72382605999883,50728.04711448 2025-09-21,02:53:09.000,264,11019314,-795,0,1758423188,15191.261789539996,140.68858041000203,50728.06108872001 2025-09-21,02:53:10.000,264,11019340,-795,0,1758423189,15191.201162749996,140.63218736999988,50727.9842304 2025-09-21,02:53:11.000,264,11019426,-795,0,1758423190,15191.234844300001,140.7590717100029,50727.94230768001 2025-09-21,02:53:12.000,264,11019481,-795,0,1758423191,15191.21463537,140.7097278000001,50727.90737208 2025-09-21,02:53:13.000,264,11019319,-795,0,1758423192,15191.308943709992,140.82956301000377,50728.0541016 2025-09-21,02:53:14.000,264,11019242,-795,0,1758423193,15191.369570499992,140.68153128000267,50728.10999856001 2025-09-21,02:53:15.000,264,11019260,-795,0,1758423194,15191.275262160001,140.7590717100029,50728.15192128 2025-09-21,02:53:16.000,264,11019044,-795,0,1758423195,15191.430197289992,140.87890691999928,50728.10301144 2025-09-21,02:53:17.000,264,11019482,-795,0,1758423196,15191.275262160001,140.99169300000358,50727.93532056 2025-09-21,02:53:18.000,264,11019397,-795,0,1758423197,15191.241580609996,140.78726823000034,50728.09602432 2025-09-21,02:53:19.000,264,11019316,-795,0,1758423198,15191.315680020001,140.87185778999992,50728.137947040006 2025-09-21,02:53:20.000,264,11019207,-795,0,1758423199,15191.234844300001,140.97054560999823,50728.08903720001 2025-09-21,02:53:21.000,264,11019453,-795,0,1758423200,15191.322416329996,141.03398777999973,50727.9143592 2025-09-21,02:53:22.000,264,11019186,-795,0,1758423201,15191.234844300001,141.0410369099991,50727.89339784001 2025-09-21,02:53:23.000,264,11019378,-795,0,1758423202,15191.207899059991,141.09742995000124,50727.97724328 2025-09-21,02:53:24.000,264,11019277,-795,0,1758423203,15191.05296393,141.27365819999977,50727.8095524 2025-09-21,02:53:25.000,264,11019571,-795,0,1758423204,15191.167481199991,141.1679212500021,50728.04711448 2025-09-21,02:53:26.000,264,11019579,-795,0,1758423205,15191.187690129991,141.38644428000407,50728.08903720001 2025-09-21,02:53:27.000,264,11019393,-795,0,1758423206,15191.17421751,141.2172651600049,50727.998204640004 2025-09-21,02:53:28.000,264,11019424,-795,0,1758423207,15191.120327029996,141.24546168000234,50727.99121752001 2025-09-21,02:53:29.000,264,11019780,-795,0,1758423208,15191.100118099996,141.43578818999958,50728.10999856001 2025-09-21,02:53:30.000,264,11019737,-795,0,1758423209,15191.06643654999,141.38644428000407,50727.9143592 2025-09-21,02:53:31.000,264,11019322,-795,0,1758423210,15190.93171035,141.43578818999958,50727.970256160006 2025-09-21,02:53:32.000,264,11019315,-795,0,1758423211,15190.92497403999,141.5133286199998,50727.93532056 2025-09-21,02:53:33.000,264,11019338,-795,0,1758423212,15191.11359072,141.61201643999811,50728.24275384 2025-09-21,02:53:34.000,264,11019387,-795,0,1758423213,15191.06643654999,141.59086905000004,50727.998204640004 2025-09-21,02:53:35.000,264,11019448,-795,0,1758423214,15190.94518296999,141.63316383000347,50728.24275384 2025-09-21,02:53:36.000,264,11019335,-795,0,1758423215,15190.90476510999,141.68955686999834,50728.13095992001 2025-09-21,02:53:37.000,264,11019557,-795,0,1758423216,15190.96539189999,141.67545860999962,50728.17288264 2025-09-21,02:53:38.000,264,11019518,-795,0,1758423217,15190.89129249,141.7248025200024,50727.99121752001 2025-09-21,02:53:39.000,264,11019402,-795,0,1758423218,15190.87108356,141.76709729999857,50728.2637152 2025-09-21,02:53:40.000,264,11019658,-795,0,1758423219,15190.82392938999,141.90103077000094,50728.09602432 2025-09-21,02:53:41.000,264,11019402,-795,0,1758423220,15190.81045677,141.87988338000287,50728.01217888001 2025-09-21,02:53:42.000,264,11019290,-795,0,1758423221,15190.72288473999,141.83758859999944,50727.90737208 2025-09-21,02:53:43.000,264,11019338,-795,0,1758423222,15190.74309366999,142.07725901999947,50728.1239728 2025-09-21,02:53:44.000,264,11019345,-795,0,1758423223,15190.736357359994,141.98562033000053,50728.07506296 2025-09-21,02:53:45.000,264,11019508,-795,0,1758423224,15190.796984149994,142.02791511000396,50727.92833344 2025-09-21,02:53:46.000,264,11019591,-795,0,1758423225,15190.92497403999,141.96447294000245,50728.165895520004 2025-09-21,02:53:47.000,264,11019230,-795,0,1758423226,15190.857610939995,142.07725901999947,50728.15192128 2025-09-21,02:53:48.000,264,11019365,-795,0,1758423227,15190.79024784,142.17594683999778,50728.08205008 2025-09-21,02:53:49.000,264,11019357,-795,0,1758423228,15190.776775219994,142.11250467000355,50728.13095992001 2025-09-21,02:53:50.000,264,11019486,-795,0,1758423229,15190.668994259999,142.1054555400042,50727.74666832 2025-09-21,02:53:51.000,264,11019409,-795,0,1758423230,15190.581422229989,142.04201337000268,50727.81653952 2025-09-21,02:53:52.000,264,11019361,-795,0,1758423231,15190.608367469998,142.12660293000226,50727.86544936 2025-09-21,02:53:53.000,264,11019486,-795,0,1758423232,15190.74309366999,142.26053640000464,50728.06108872001 2025-09-21,02:53:54.000,264,11019579,-795,0,1758423233,15190.76330259999,142.08430814999883,50728.137947040006 2025-09-21,02:53:55.000,264,11019603,-795,0,1758423234,15190.78351152999,142.04906250000204,50728.137947040006 2025-09-21,02:53:56.000,264,11019382,-795,0,1758423235,15190.77003891,142.09840641000483,50728.13095992001 2025-09-21,02:53:57.000,264,11019393,-795,0,1758423236,15190.689203189999,141.98562033000053,50728.07506296 2025-09-21,02:53:58.000,264,11019455,-795,0,1758423237,15190.796984149994,142.13365206000162,50728.17986976001 2025-09-21,02:53:59.000,264,11019368,-795,0,1758423238,15190.85087463,142.11250467000355,50728.24974096 2025-09-21,02:54:00.000,264,11019566,-795,0,1758423239,15190.648785329999,142.11250467000355,50727.76762968 2025-09-21,02:54:01.000,264,11019149,-795,0,1758423240,15190.621840089989,142.0208659800046,50727.900384960005 2025-09-21,02:54:02.000,264,11019358,-795,0,1758423241,15190.581422229989,142.03496424000332,50727.851475120005 2025-09-21,02:54:03.000,264,11019159,-795,0,1758423242,15190.675730569994,142.04201337000268,50727.93532056 2025-09-21,02:54:04.000,264,11019297,-795,0,1758423243,15190.796984149994,142.17594683999778,50728.019166000005 2025-09-21,02:54:05.000,264,11019391,-795,0,1758423244,15190.729621049999,141.86578512000415,50728.068075840005 2025-09-21,02:54:06.000,264,11019228,-795,0,1758423245,15190.736357359994,142.02791511000396,50728.068075840005 2025-09-21,02:54:07.000,264,11019414,-795,0,1758423246,15190.736357359994,141.92217815999902,50727.970256160006 2025-09-21,02:54:08.000,264,11019554,-795,0,1758423247,15190.76330259999,141.82349034000072,50727.949294800004 2025-09-21,02:54:09.000,264,11019238,-795,0,1758423248,15190.817193079994,141.7459499100005,50727.97724328 2025-09-21,02:54:10.000,264,11019240,-795,0,1758423249,15190.736357359994,141.60496730999876,50727.83750088 2025-09-21,02:54:11.000,264,11019448,-795,0,1758423250,15190.668994259999,141.81644121000136,50727.998204640004 2025-09-21,02:54:12.000,264,11019159,-795,0,1758423251,15190.594894849994,141.67545860999962,50727.683784240005 2025-09-21,02:54:13.000,264,11019136,-795,0,1758423252,15190.628576399999,141.61906557000475,50727.998204640004 2025-09-21,02:54:14.000,264,11019334,-795,0,1758423253,15190.668994259999,141.63316383000347,50727.95628192 2025-09-21,02:54:15.000,264,11019400,-795,0,1758423254,15190.662257949989,141.55562340000324,50727.99121752001 2025-09-21,02:54:16.000,264,11019520,-795,0,1758423255,15190.608367469998,141.60496730999876,50727.97724328 2025-09-21,02:54:17.000,264,11019241,-795,0,1758423256,15190.581422229989,141.54152514000452,50727.95628192 2025-09-21,02:54:18.000,264,11019489,-795,0,1758423257,15190.682466879989,141.45693557999766,50728.06108872001 2025-09-21,02:54:19.000,264,11019324,-795,0,1758423258,15190.567949609998,141.47103384000366,50727.86544936 2025-09-21,02:54:20.000,264,11019335,-795,0,1758423259,15190.446696029998,141.47103384000366,50727.662822880004 2025-09-21,02:54:21.000,264,11019332,-795,0,1758423260,15190.473641269993,141.35824775999936,50727.7396812 2025-09-21,02:54:22.000,264,11019338,-795,0,1758423261,15190.473641269993,141.4498864499983,50727.75365544001 2025-09-21,02:54:23.000,264,11019352,-795,0,1758423262,15190.460168649988,141.67545860999962,50728.06108872001 2025-09-21,02:54:24.000,264,11019160,-795,0,1758423263,15190.379332930002,141.49218123000173,50728.10999856001 2025-09-21,02:54:25.000,264,11019403,-795,0,1758423264,15190.386069239998,141.45693557999766,50727.9842304 2025-09-21,02:54:26.000,264,11019219,-795,0,1758423265,15190.305233519997,141.5133286199998,50728.04711448 2025-09-21,02:54:27.000,264,11019452,-795,0,1758423266,15190.204188869997,141.48513210000237,50727.998204640004 2025-09-21,02:54:28.000,264,11019410,-795,0,1758423267,15190.150298389992,141.4992303600011,50728.14493416 2025-09-21,02:54:29.000,264,11019138,-795,0,1758423268,15190.116616840001,141.5344760099979,50728.137947040006 2025-09-21,02:54:30.000,264,11019302,-795,0,1758423269,15189.941472779996,141.54857427000388,50727.78859104 2025-09-21,02:54:31.000,264,11019397,-795,0,1758423270,15189.81348289,141.5626725300026,50727.94230768001 2025-09-21,02:54:32.000,264,11019360,-795,0,1758423271,15189.71243824,141.66840948000026,50727.662822880004 2025-09-21,02:54:33.000,264,11019266,-795,0,1758423272,15189.79327396,141.70365513000434,50727.95628192 2025-09-21,02:54:34.000,264,11019202,-795,0,1758423273,15189.658547759995,141.78119556000456,50727.93532056 2025-09-21,02:54:35.000,264,11019353,-795,0,1758423274,15189.577712039994,141.76709729999857,50727.970256160006 2025-09-21,02:54:36.000,264,11019215,-795,0,1758423275,15189.62486620999,141.68955686999834,50728.08903720001 2025-09-21,02:54:37.000,264,11019424,-795,0,1758423276,15189.510348939999,141.8446377299988,50727.949294800004 2025-09-21,02:54:38.000,264,11019318,-795,0,1758423277,15189.429513219999,141.96447294000245,50728.09602432 2025-09-21,02:54:39.000,264,11019342,-795,0,1758423278,15189.362150119989,141.93627641999774,50728.019166000005 2025-09-21,02:54:40.000,264,11019378,-795,0,1758423279,15189.261105469988,142.03496424000332,50727.851475120005 2025-09-21,02:54:41.000,264,11019463,-795,0,1758423280,15189.220687609988,142.16184857999906,50727.970256160006 2025-09-21,02:54:42.000,264,11019352,-795,0,1758423281,15189.173533439993,142.267585530004,50727.84448800001 2025-09-21,02:54:43.000,264,11019361,-795,0,1758423282,15189.267841779998,142.28873292000208,50728.116985680004 2025-09-21,02:54:44.000,264,11019385,-795,0,1758423283,15189.059016170002,142.35922422000294,50727.94230768001 2025-09-21,02:54:45.000,264,11019456,-795,0,1758423284,15189.011861999992,142.5636489899989,50728.04012736001 2025-09-21,02:54:46.000,264,11019431,-795,0,1758423285,15189.005125689997,142.60594377000234,50728.25672808001 2025-09-21,02:54:47.000,264,11019339,-795,0,1758423286,15189.018598310002,142.64118941999914,50728.01217888001 2025-09-21,02:54:48.000,264,11019351,-795,0,1758423287,15188.931026279992,142.70463159000064,50728.07506296 2025-09-21,02:54:49.000,264,11019357,-795,0,1758423288,15189.032070929992,142.88790896999853,50728.22179248 2025-09-21,02:54:50.000,264,11019575,-795,0,1758423289,15188.984916759997,142.9584002699994,50727.95628192 2025-09-21,02:54:51.000,264,11019275,-795,0,1758423290,15188.937762590002,143.08528461000242,50728.165895520004 2025-09-21,02:54:52.000,264,11019528,-795,0,1758423291,15188.890608419992,143.07823548000306,50728.116985680004 2025-09-21,02:54:53.000,264,11019289,-795,0,1758423292,15189.038807240002,143.21216894999816,50727.970256160006 2025-09-21,02:54:54.000,264,11019357,-795,0,1758423293,15189.011861999992,143.21216894999816,50728.17288264 2025-09-21,02:54:55.000,264,11019791,-795,0,1758423294,15189.072488789992,143.27561111999967,50728.22877960001 2025-09-21,02:54:56.000,264,11019323,-795,0,1758423295,15188.984916759997,143.38839720000396,50728.186856880006 2025-09-21,02:54:57.000,264,11019259,-795,0,1758423296,15188.924289969997,143.4659376300042,50728.29865080001 2025-09-21,02:54:58.000,264,11019310,-795,0,1758423297,15188.978180450002,143.59282196999993,50728.235766720005 2025-09-21,02:54:59.000,264,11019501,-795,0,1758423298,15188.924289969997,143.79724674000317,50728.31262504 2025-09-21,02:55:00.000,264,11019198,-795,0,1758423299,15188.971444139992,143.88183630000276,50727.9842304 2025-09-21,02:55:01.000,264,11019381,-795,0,1758423300,15188.870399489992,143.85363977999805,50727.95628192 2025-09-21,02:55:02.000,264,11019373,-795,0,1758423301,15188.964707829997,144.0580645500013,50728.186856880006 2025-09-21,02:55:03.000,264,11019335,-795,0,1758423302,15188.924289969997,144.11445759000344,50728.14493416 2025-09-21,02:55:04.000,264,11019372,-795,0,1758423303,15188.924289969997,144.24839105999854,50728.137947040006 2025-09-21,02:55:05.000,264,11019379,-795,0,1758423304,15189.052279859992,144.24134192999918,50728.15192128 2025-09-21,02:55:06.000,264,11019596,-795,0,1758423305,15189.072488789992,144.41052104999835,50728.13095992001 2025-09-21,02:55:07.000,264,11019509,-795,0,1758423306,15188.957971520002,144.54445452000073,50728.08903720001 2025-09-21,02:55:08.000,264,11019472,-795,0,1758423307,15189.018598310002,144.66428973000438,50728.165895520004 2025-09-21,02:55:09.000,264,11019220,-795,0,1758423308,15188.991653069992,144.67133886000374,50728.10999856001 2025-09-21,02:55:10.000,264,11019326,-795,0,1758423309,15188.957971520002,144.6783879900031,50727.90737208 2025-09-21,02:55:11.000,264,11019543,-795,0,1758423310,15189.038807240002,144.80527232999884,50727.830513760004 2025-09-21,02:55:12.000,264,11019319,-795,0,1758423311,15188.998389380002,144.91100928000378,50727.77461680001 2025-09-21,02:55:13.000,264,11019438,-795,0,1758423312,15189.166797129998,144.96740231999866,50727.9842304 2025-09-21,02:55:14.000,264,11019398,-795,0,1758423313,15189.126379269997,145.1083849200004,50728.0541016 2025-09-21,02:55:15.000,264,11019288,-795,0,1758423314,15189.153324509993,145.10133579000103,50727.93532056 2025-09-21,02:55:16.000,264,11019493,-795,0,1758423315,15189.187006059998,145.17887622000126,50727.92833344 2025-09-21,02:55:17.000,264,11019538,-795,0,1758423316,15189.281314399988,145.24231839000277,50727.87243648001 2025-09-21,02:55:18.000,264,11019410,-795,0,1758423317,15189.294787019993,145.2705149100002,50727.970256160006 2025-09-21,02:55:19.000,264,11019395,-795,0,1758423318,15189.409304289999,145.3551044699998,50728.04711448 2025-09-21,02:55:20.000,264,11019479,-795,0,1758423319,15189.389095359998,145.49608707000152,50727.66981 2025-09-21,02:55:21.000,264,11019268,-795,0,1758423320,15189.449722149999,145.48903794000216,50727.613913040004 2025-09-21,02:55:22.000,264,11019355,-795,0,1758423321,15189.389095359998,145.53133271999832,50727.59295168 2025-09-21,02:55:23.000,264,11019345,-795,0,1758423322,15189.66528406999,145.48903794000216,50728.03314024 2025-09-21,02:55:24.000,264,11019347,-795,0,1758423323,15189.58444834999,145.67231532000005,50727.949294800004 2025-09-21,02:55:25.000,264,11019481,-795,0,1758423324,15189.678756689995,145.70756097000412,50727.95628192 2025-09-21,02:55:26.000,264,11019386,-795,0,1758423325,15189.658547759995,145.6159222799979,50727.851475120005 2025-09-21,02:55:27.000,264,11019499,-795,0,1758423326,15189.678756689995,145.65821706000133,50727.83750088 2025-09-21,02:55:28.000,264,11019589,-795,0,1758423327,15189.74611978999,145.53838184999768,50727.81653952 2025-09-21,02:55:29.000,264,11019432,-795,0,1758423328,15189.62486620999,145.59477488999983,50727.69077136 2025-09-21,02:55:30.000,264,11019360,-795,0,1758423329,15189.62486620999,145.49608707000152,50727.683784240005 2025-09-21,02:55:31.000,264,11019288,-795,0,1758423330,15189.739383479995,145.50313620000088,50727.5300676 2025-09-21,02:55:32.000,264,11019280,-795,0,1758423331,15189.56423941999,145.48903794000216,50727.54404184 2025-09-21,02:55:33.000,264,11019574,-795,0,1758423332,15189.69222931,145.32690795000235,50727.64884864 2025-09-21,02:55:34.000,264,11019371,-795,0,1758423333,15189.70570192999,145.3692027299985,50727.70474560001 2025-09-21,02:55:35.000,264,11019525,-795,0,1758423334,15189.79327396,145.319858820003,50727.8794236 2025-09-21,02:55:36.000,264,11019408,-795,0,1758423335,15189.73264717,145.19297447999998,50727.830513760004 2025-09-21,02:55:37.000,264,11019356,-795,0,1758423336,15189.901054919996,145.24231839000277,50727.65583576001 2025-09-21,02:55:38.000,264,11019287,-795,0,1758423337,15189.739383479995,145.0731392700036,50727.7396812 2025-09-21,02:55:39.000,264,11019494,-795,0,1758423338,15189.79327396,145.01674623000144,50727.8095524 2025-09-21,02:55:40.000,264,11019246,-795,0,1758423339,15189.490140009999,144.93215667000186,50727.54404184 2025-09-21,02:55:41.000,264,11019440,-795,0,1758423340,15189.577712039994,144.94625493000058,50727.60692592001 2025-09-21,02:55:42.000,264,11019230,-795,0,1758423341,15189.597920969994,145.05199187999824,50727.57199032 2025-09-21,02:55:43.000,264,11019574,-795,0,1758423342,15189.678756689995,144.974451449998,50727.70474560001 2025-09-21,02:55:44.000,264,11019376,-795,0,1758423343,15189.530557869999,144.77002668000205,50727.662822880004 2025-09-21,02:55:45.000,264,11019264,-795,0,1758423344,15189.557503109994,144.80527232999884,50727.77461680001 2025-09-21,02:55:46.000,264,11019627,-795,0,1758423345,15189.463194769989,144.77002668000205,50727.41128656 2025-09-21,02:55:47.000,264,11019150,-795,0,1758423346,15189.52382155999,144.530356260002,50727.48115776 2025-09-21,02:55:48.000,264,11019269,-795,0,1758423347,15189.530557869999,144.5162580000033,50727.851475120005 2025-09-21,02:55:49.000,264,11019213,-795,0,1758423348,15189.288050709998,144.68543712000246,50727.5999388 2025-09-21,02:55:50.000,264,11019652,-795,0,1758423349,15189.240896539988,144.6149458200016,50727.29250552001 2025-09-21,02:55:51.000,264,11019225,-795,0,1758423350,15189.220687609988,144.60084756000288,50727.45320928 2025-09-21,02:55:52.000,264,11019266,-795,0,1758423351,15189.234160229993,144.50920887000393,50727.69077136 2025-09-21,02:55:53.000,264,11019416,-795,0,1758423352,15189.294787019993,144.530356260002,50727.64186152 2025-09-21,02:55:54.000,264,11019320,-795,0,1758423353,15189.301523329988,144.48101234999922,50727.732694080005 2025-09-21,02:55:55.000,264,11019385,-795,0,1758423354,15189.200478679988,144.47396321999986,50727.74666832 2025-09-21,02:55:56.000,264,11019330,-795,0,1758423355,15189.274578089993,144.4175701799977,50727.87243648001 2025-09-21,02:55:57.000,264,11019666,-795,0,1758423356,15189.052279859992,144.60789669000224,50727.634874400006 2025-09-21,02:55:58.000,264,11019365,-795,0,1758423357,15189.139851890002,144.403471919999,50727.634874400006 2025-09-21,02:55:59.000,264,11019386,-795,0,1758423358,15189.085961409997,144.5656019099988,50727.74666832 2025-09-21,02:56:00.000,264,11019102,-795,0,1758423359,15188.883872109996,144.41052104999835,50727.66981 2025-09-21,02:56:01.000,264,11019261,-795,0,1758423360,15188.897344730001,144.48806147999858,50727.62788728001 2025-09-21,02:56:02.000,264,11019553,-795,0,1758423361,15188.829981629991,144.4175701799977,50727.613913040004 2025-09-21,02:56:03.000,264,11019380,-795,0,1758423362,15188.877135800001,144.4175701799977,50727.77461680001 2025-09-21,02:56:04.000,264,11019224,-795,0,1758423363,15188.957971520002,144.44576670000242,50727.71173272 2025-09-21,02:56:05.000,264,11019450,-795,0,1758423364,15188.910817349992,144.530356260002,50727.851475120005 2025-09-21,02:56:06.000,264,11019415,-795,0,1758423365,15188.850190559991,144.50215974000457,50727.88641072 2025-09-21,02:56:07.000,264,11019414,-795,0,1758423366,15188.843454249996,144.5797001700048,50727.93532056 2025-09-21,02:56:08.000,264,11019290,-795,0,1758423367,15188.742409599996,144.63609320999967,50727.9143592 2025-09-21,02:56:09.000,264,11019208,-795,0,1758423368,15188.77609115,144.7136336399999,50727.97724328 2025-09-21,02:56:10.000,264,11019380,-795,0,1758423369,15188.58747446999,144.69248625000182,50727.71871984 2025-09-21,02:56:11.000,264,11019375,-795,0,1758423370,15188.479693509995,144.5515036500001,50727.683784240005 2025-09-21,02:56:12.000,264,11019361,-795,0,1758423371,15188.43253934,144.68543712000246,50727.74666832 2025-09-21,02:56:13.000,264,11019299,-795,0,1758423372,15188.44601195999,144.67133886000374,50727.970256160006 2025-09-21,02:56:14.000,264,11019258,-795,0,1758423373,15188.419066719995,144.6501914699984,50727.99121752001 2025-09-21,02:56:15.000,264,11019453,-795,0,1758423374,15188.277604209994,144.7770758100014,50727.92134632001 2025-09-21,02:56:16.000,264,11019408,-795,0,1758423375,15188.250658969999,144.74887929000397,50727.94230768001 2025-09-21,02:56:17.000,264,11019520,-795,0,1758423376,15188.163086939989,144.7136336399999,50728.03314024 2025-09-21,02:56:18.000,264,11019569,-795,0,1758423377,15188.088987529998,144.74887929000397,50728.068075840005 2025-09-21,02:56:19.000,264,11019468,-795,0,1758423378,15187.974470259993,144.8757636299997,50727.970256160006 2025-09-21,02:56:20.000,264,11019310,-795,0,1758423379,15187.806062509997,144.9251075400025,50727.802565280006 2025-09-21,02:56:21.000,264,11019318,-795,0,1758423380,15187.785853579997,144.861665370001,50727.802565280006 2025-09-21,02:56:22.000,264,11019312,-795,0,1758423381,15187.765644649997,144.79117407000012,50727.970256160006 2025-09-21,02:56:23.000,264,11019375,-795,0,1758423382,15187.826271439997,144.7770758100014,50728.02615312 2025-09-21,02:56:24.000,264,11019307,-795,0,1758423383,15187.792589889992,144.84051798000291,50728.01217888001 2025-09-21,02:56:25.000,264,11019408,-795,0,1758423384,15187.705017859997,144.9251075400025,50728.04711448 2025-09-21,02:56:26.000,264,11019282,-795,0,1758423385,15187.846480369997,144.88281275999907,50728.09602432 2025-09-21,02:56:27.000,264,11019506,-795,0,1758423386,15187.691545239992,144.84756711000227,50728.04012736001 2025-09-21,02:56:28.000,264,11019432,-795,0,1758423387,15187.718490480001,144.84756711000227,50728.00519176 2025-09-21,02:56:29.000,264,11019358,-795,0,1758423388,15187.819535130002,144.70658451000054,50727.96326904001 2025-09-21,02:56:30.000,264,11019321,-795,0,1758423389,15187.53661011,144.85461624000163,50727.83750088 2025-09-21,02:56:31.000,264,11019467,-795,0,1758423390,15187.577027970001,144.63609320999967,50727.949294800004 2025-09-21,02:56:32.000,264,11019424,-795,0,1758423391,15187.543346419996,144.55855277999945,50727.87243648001 2025-09-21,02:56:33.000,264,11019333,-795,0,1758423392,15187.745435719997,144.66428973000438,50728.02615312 2025-09-21,02:56:34.000,264,11019363,-795,0,1758423393,15187.678072620001,144.66428973000438,50727.92134632001 2025-09-21,02:56:35.000,264,11019334,-795,0,1758423394,15187.630918449991,144.37527540000156,50727.8794236 2025-09-21,02:56:36.000,264,11019461,-795,0,1758423395,15187.684808929997,144.5656019099988,50727.90737208 2025-09-21,02:56:37.000,264,11019304,-795,0,1758423396,15187.590500589991,144.6290440800003,50727.76762968 2025-09-21,02:56:38.000,264,11019420,-795,0,1758423397,15187.529873799991,144.45986496000114,50727.92134632001 2025-09-21,02:56:39.000,264,11019414,-795,0,1758423398,15187.657863690001,144.54445452000073,50727.683784240005 2025-09-21,02:56:40.000,264,11019303,-795,0,1758423399,15187.502928559996,144.49511060999794,50727.52308048 2025-09-21,02:56:41.000,264,11019259,-795,0,1758423400,15187.47598332,144.49511060999794,50727.495132000004 2025-09-21,02:56:42.000,264,11019323,-795,0,1758423401,15187.442301769996,144.31183323000005,50727.50211912 2025-09-21,02:56:43.000,264,11019409,-795,0,1758423402,15187.630918449991,144.34707888000412,50727.802565280006 2025-09-21,02:56:44.000,264,11019458,-795,0,1758423403,15187.550082729991,144.41052104999835,50727.70474560001 2025-09-21,02:56:45.000,264,11019572,-795,0,1758423404,15187.51640118,144.37527540000156,50727.8095524 2025-09-21,02:56:46.000,264,11019216,-795,0,1758423405,15187.46924700999,144.38232453000091,50727.78859104 2025-09-21,02:56:47.000,264,11019386,-795,0,1758423406,15187.482719629996,144.4175701799977,50727.81653952 2025-09-21,02:56:48.000,264,11019333,-795,0,1758423407,15187.43556546,144.530356260002,50727.76762968 2025-09-21,02:56:49.000,264,11019319,-795,0,1758423408,15187.47598332,144.48806147999858,50727.900384960005 2025-09-21,02:56:50.000,264,11019372,-795,0,1758423409,15187.26715770999,144.5162580000033,50727.72570696001 2025-09-21,02:56:51.000,264,11019363,-795,0,1758423410,15187.1930583,144.50920887000393,50727.60692592001 2025-09-21,02:56:52.000,264,11019637,-795,0,1758423411,15187.18632198999,144.44576670000242,50727.662822880004 2025-09-21,02:56:53.000,264,11019506,-795,0,1758423412,15187.18632198999,144.530356260002,50727.781603920004 2025-09-21,02:56:54.000,264,11019442,-795,0,1758423413,15187.14590412999,144.58674930000416,50727.70474560001 2025-09-21,02:56:55.000,264,11019078,-795,0,1758423414,15187.22673984999,144.48101234999922,50727.60692592001 2025-09-21,02:56:56.000,264,11019219,-795,0,1758423415,15187.071804719999,144.7770758100014,50727.66981 2025-09-21,02:56:57.000,264,11019383,-795,0,1758423416,15187.12569519999,144.861665370001,50727.613913040004 2025-09-21,02:56:58.000,264,11019475,-795,0,1758423417,15187.04485947999,144.88986188999843,50727.83750088 2025-09-21,02:56:59.000,264,11019331,-795,0,1758423418,15187.092013649999,144.96740231999866,50727.79557816001 2025-09-21,02:57:00.000,264,11019449,-795,0,1758423419,15186.896660659993,144.93920580000122,50727.43224792 2025-09-21,02:57:01.000,264,11019251,-795,0,1758423420,15186.937078519994,145.16477796000254,50727.58596456001 2025-09-21,02:57:02.000,264,11019172,-795,0,1758423421,15186.916869589993,144.94625493000058,50727.57897744 2025-09-21,02:57:03.000,264,11019227,-795,0,1758423422,15186.910133279998,145.11543404999975,50727.78859104 2025-09-21,02:57:04.000,264,11019348,-795,0,1758423423,15186.795616009993,145.36215359999915,50727.71173272 2025-09-21,02:57:05.000,264,11019430,-795,0,1758423424,15186.876451729993,145.25641665000148,50727.5300676 2025-09-21,02:57:06.000,264,11019495,-795,0,1758423425,15186.836033869993,145.4819888100028,50727.55102896 2025-09-21,02:57:07.000,264,11019496,-795,0,1758423426,15186.889924349998,145.51018533000024,50727.66981 2025-09-21,02:57:08.000,264,11019253,-795,0,1758423427,15186.667626119997,145.60887314999854,50727.76064256 2025-09-21,02:57:09.000,264,11019740,-795,0,1758423428,15186.788879699998,145.65116793000198,50727.613913040004 2025-09-21,02:57:10.000,264,11019417,-795,0,1758423429,15186.647417189997,145.84149443999922,50727.36237672 2025-09-21,02:57:11.000,264,11019512,-795,0,1758423430,15186.647417189997,145.84149443999922,50727.37635096 2025-09-21,02:57:12.000,264,11019378,-795,0,1758423431,15186.667626119997,146.00362442999904,50727.33442824 2025-09-21,02:57:13.000,264,11019190,-795,0,1758423432,15186.728252909998,146.14460703000077,50727.613913040004 2025-09-21,02:57:14.000,264,11019342,-795,0,1758423433,15186.714780289993,146.1587052899995,50727.732694080005 2025-09-21,02:57:15.000,264,11019258,-795,0,1758423434,15186.701307670002,146.29263876000186,50727.67679712001 2025-09-21,02:57:16.000,264,11019427,-795,0,1758423435,15186.674362429992,146.3701791900021,50727.94230768001 2025-09-21,02:57:17.000,264,11019312,-795,0,1758423436,15186.809088629998,146.44771962000232,50727.52308048 2025-09-21,02:57:18.000,264,11019376,-795,0,1758423437,15186.829297559998,146.8283726400041,50727.58596456001 2025-09-21,02:57:19.000,264,11019442,-795,0,1758423438,15186.714780289993,146.73673394999787,50727.48814488001 2025-09-21,02:57:20.000,264,11019605,-795,0,1758423439,15186.822561249988,146.70853743000043,50727.38333808 2025-09-21,02:57:21.000,264,11019212,-795,0,1758423440,15186.728252909998,146.8636182900009,50727.41827368001 2025-09-21,02:57:22.000,264,11019242,-795,0,1758423441,15186.667626119997,146.9411587200011,50727.348402480005 2025-09-21,02:57:23.000,264,11019543,-795,0,1758423442,15186.809088629998,146.87066742000025,50727.446222160004 2025-09-21,02:57:24.000,264,11019359,-795,0,1758423443,15186.788879699998,146.98345350000454,50727.613913040004 2025-09-21,02:57:25.000,264,11019495,-795,0,1758423444,15186.883188039988,147.0891904500022,50727.71173272 2025-09-21,02:57:26.000,264,11019507,-795,0,1758423445,15186.984232689989,147.09623958000157,50727.59295168 2025-09-21,02:57:27.000,264,11019320,-795,0,1758423446,15186.876451729993,147.2090256599986,50727.57199032 2025-09-21,02:57:28.000,264,11019395,-795,0,1758423447,15186.910133279998,147.14558349000436,50727.57199032 2025-09-21,02:57:29.000,264,11019351,-795,0,1758423448,15186.977496379994,147.26541870000074,50727.62788728001 2025-09-21,02:57:30.000,264,11019421,-795,0,1758423449,15186.815824939993,147.2090256599986,50727.29250552001 2025-09-21,02:57:31.000,264,11019335,-795,0,1758423450,15186.970760069999,147.30771348000417,50727.278531280004 2025-09-21,02:57:32.000,264,11019395,-795,0,1758423451,15187.10548626999,147.30771348000417,50727.2156472 2025-09-21,02:57:33.000,264,11019262,-795,0,1758423452,15187.04485947999,147.31476261000353,50727.348402480005 2025-09-21,02:57:34.000,264,11019371,-795,0,1758423453,15187.27389402,147.16673088000243,50727.34141536001 2025-09-21,02:57:35.000,264,11019384,-795,0,1758423454,15187.24694877999,147.20197652999923,50727.38333808 2025-09-21,02:57:36.000,264,11019375,-795,0,1758423455,15187.20653091999,147.32886087000225,50727.36936384001 2025-09-21,02:57:37.000,264,11019301,-795,0,1758423456,15187.29410295,147.2724678300001,50727.397312320005 2025-09-21,02:57:38.000,264,11019569,-795,0,1758423457,15187.442301769996,147.1878782700005,50727.327441120004 2025-09-21,02:57:39.000,264,11019359,-795,0,1758423458,15187.27389402,147.36410651999904,50727.55801608001 2025-09-21,02:57:40.000,264,11019211,-795,0,1758423459,15187.23347616,147.03984653999942,50726.971098 2025-09-21,02:57:41.000,264,11019371,-795,0,1758423460,15187.509664869991,147.11033784000028,50727.26455704 2025-09-21,02:57:42.000,264,11019453,-795,0,1758423461,15187.590500589991,147.03984653999942,50727.15276312001 2025-09-21,02:57:43.000,264,11019437,-795,0,1758423462,15187.698281550001,147.15968175000307,50727.25756992 2025-09-21,02:57:44.000,264,11019369,-795,0,1758423463,15187.705017859997,147.0891904500022,50727.23660856 2025-09-21,02:57:45.000,264,11019638,-795,0,1758423464,15187.799326200002,147.0750921900035,50727.180711600005 2025-09-21,02:57:46.000,264,11019202,-795,0,1758423465,15187.799326200002,147.08214132000285,50727.23660856 2025-09-21,02:57:47.000,264,11019409,-795,0,1758423466,15187.839744060002,146.91296220000368,50727.17372448001 2025-09-21,02:57:48.000,264,11019443,-795,0,1758423467,15187.927316089997,146.84952003000217,50727.20167296001 2025-09-21,02:57:49.000,264,11019357,-795,0,1758423468,15187.981206570003,146.93410959000175,50727.299492640006 2025-09-21,02:57:50.000,264,11019378,-795,0,1758423469,15187.779117270002,146.7790287300013,50727.04795632 2025-09-21,02:57:51.000,264,11019168,-795,0,1758423470,15187.947525019998,146.82132351000473,50726.943149520004 2025-09-21,02:57:52.000,264,11019409,-795,0,1758423471,15187.934052399993,146.64509525999893,50727.05494344001 2025-09-21,02:57:53.000,264,11019322,-795,0,1758423472,15188.028360739998,146.65214438999828,50727.327441120004 2025-09-21,02:57:54.000,264,11019268,-795,0,1758423473,15188.102460149988,146.63804612999957,50727.22263432001 2025-09-21,02:57:55.000,264,11019437,-795,0,1758423474,15188.176559559994,146.55345656999998,50727.39032520001 2025-09-21,02:57:56.000,264,11019411,-795,0,1758423475,15188.223713729989,146.42657223000424,50727.30647976 2025-09-21,02:57:57.000,264,11019467,-795,0,1758423476,15188.210241109999,146.51116179000383,50727.327441120004 2025-09-21,02:57:58.000,264,11019408,-795,0,1758423477,15188.203504799989,146.2714913700038,50727.30647976 2025-09-21,02:57:59.000,264,11019502,-795,0,1758423478,15188.243922659989,146.26444224000443,50727.12481464001 2025-09-21,02:58:00.000,264,11019289,-795,0,1758423479,15188.176559559994,146.29968789000122,50727.04795632 2025-09-21,02:58:01.000,264,11019261,-795,0,1758423480,15188.190032179999,146.15165616000013,50727.075904799996 2025-09-21,02:58:02.000,264,11019346,-795,0,1758423481,15188.102460149988,146.01772268999775,50727.013020720005 2025-09-21,02:58:03.000,264,11019341,-795,0,1758423482,15188.230450039999,146.0106735599984,50727.30647976 2025-09-21,02:58:04.000,264,11019469,-795,0,1758423483,15188.243922659989,145.96132965000288,50727.36936384001 2025-09-21,02:58:05.000,264,11019519,-795,0,1758423484,15188.223713729989,145.86264183000458,50727.446222160004 2025-09-21,02:58:06.000,264,11019376,-795,0,1758423485,15188.190032179999,145.77805226999772,50727.397312320005 2025-09-21,02:58:07.000,264,11019233,-795,0,1758423486,15188.237186349994,145.79919966000307,50727.348402480005 2025-09-21,02:58:08.000,264,11019328,-795,0,1758423487,15188.169823249998,145.74280662000092,50727.45320928 2025-09-21,02:58:09.000,264,11019247,-795,0,1758423488,15188.149614319998,145.57362750000175,50727.23660856 2025-09-21,02:58:10.000,264,11019498,-795,0,1758423489,15188.129405389998,145.6793644499994,50727.18769872 2025-09-21,02:58:11.000,264,11019298,-795,0,1758423490,15188.088987529998,145.60887314999854,50727.075904799996 2025-09-21,02:58:12.000,264,11019440,-795,0,1758423491,15188.001415499988,145.5454309800043,50727.12481464001 2025-09-21,02:58:13.000,264,11019507,-795,0,1758423492,15188.068778599998,145.48903794000216,50727.26455704 2025-09-21,02:58:14.000,264,11019461,-795,0,1758423493,15188.041833359988,145.4326449,50727.38333808 2025-09-21,02:58:15.000,264,11019387,-795,0,1758423494,15188.021624429988,145.46084142000473,50727.348402480005 2025-09-21,02:58:16.000,264,11019415,-795,0,1758423495,15188.028360739998,145.4326449,50727.4252608 2025-09-21,02:58:17.000,264,11019243,-795,0,1758423496,15188.008151809998,145.5806766300011,50727.467183520006 2025-09-21,02:58:18.000,264,11019382,-795,0,1758423497,15188.028360739998,145.41149751000194,50727.47417064 2025-09-21,02:58:19.000,264,11019516,-795,0,1758423498,15187.886898229997,145.52428358999896,50727.4252608 2025-09-21,02:58:20.000,264,11019481,-795,0,1758423499,15187.934052399993,145.4537922899981,50727.25756992 2025-09-21,02:58:21.000,264,11019344,-795,0,1758423500,15187.833007749992,145.29166229999828,50727.15276312001 2025-09-21,02:58:22.000,264,11019390,-795,0,1758423501,15187.799326200002,145.36215359999915,50727.08289192001 2025-09-21,02:58:23.000,264,11019427,-795,0,1758423502,15187.785853579997,145.34805534000043,50727.4252608 2025-09-21,02:58:24.000,264,11019361,-795,0,1758423503,15187.826271439997,145.53133271999832,50727.53705472001 2025-09-21,02:58:25.000,264,11019249,-795,0,1758423504,15187.859952990002,145.31280969000363,50727.45320928 2025-09-21,02:58:26.000,264,11019227,-795,0,1758423505,15187.772380959992,145.32690795000235,50727.4252608 2025-09-21,02:58:27.000,264,11019608,-795,0,1758423506,15187.765644649997,145.41149751000194,50727.41827368001 2025-09-21,02:58:28.000,264,11019382,-795,0,1758423507,15187.765644649997,145.3551044699998,50727.47417064 2025-09-21,02:58:29.000,264,11019499,-795,0,1758423508,15187.752172029992,145.29871143000491,50727.52308048 2025-09-21,02:58:30.000,264,11019380,-795,0,1758423509,15187.698281550001,145.31280969000363,50727.348402480005 2025-09-21,02:58:31.000,264,11019155,-795,0,1758423510,15187.698281550001,145.319858820003,50727.34141536001 2025-09-21,02:58:32.000,264,11019486,-795,0,1758423511,15187.711754169992,145.32690795000235,50727.278531280004 2025-09-21,02:58:33.000,264,11019301,-795,0,1758423512,15187.684808929997,145.37625185999786,50727.4252608 2025-09-21,02:58:34.000,264,11019346,-795,0,1758423513,15187.779117270002,145.3833009900045,50727.65583576001 2025-09-21,02:58:35.000,264,11019485,-795,0,1758423514,15187.819535130002,145.3833009900045,50727.5300676 2025-09-21,02:58:36.000,264,11019772,-795,0,1758423515,15187.603973209996,145.41149751000194,50727.69775848 2025-09-21,02:58:37.000,264,11019613,-795,0,1758423516,15187.684808929997,145.29871143000491,50727.57199032 2025-09-21,02:58:38.000,264,11019601,-795,0,1758423517,15187.55681904,145.3551044699998,50727.60692592001 2025-09-21,02:58:39.000,264,11019403,-795,0,1758423518,15187.630918449991,145.2705149100002,50727.516093360005 2025-09-21,02:58:40.000,264,11019326,-795,0,1758423519,15187.33452081,145.4326449,50727.4252608 2025-09-21,02:58:41.000,264,11019396,-795,0,1758423520,15187.36820235999,145.32690795000235,50727.27154416001 2025-09-21,02:58:42.000,264,11019328,-795,0,1758423521,15187.321048189995,145.29166229999828,50727.46019640001 2025-09-21,02:58:43.000,264,11019425,-795,0,1758423522,15187.45577439,145.2352692600034,50727.43923504001 2025-09-21,02:58:44.000,264,11019419,-795,0,1758423523,15187.341257119995,145.2705149100002,50727.55102896 2025-09-21,02:58:45.000,264,11019345,-795,0,1758423524,15187.300839259995,145.2705149100002,50727.467183520006 2025-09-21,02:58:46.000,264,11019617,-795,0,1758423525,15187.31431188,145.17887622000126,50727.50211912 2025-09-21,02:58:47.000,264,11019523,-795,0,1758423526,15187.32778449999,145.29166229999828,50727.57897744 2025-09-21,02:58:48.000,264,11019425,-795,0,1758423527,15187.341257119995,145.2705149100002,50727.60692592001 2025-09-21,02:58:49.000,264,11019282,-795,0,1758423528,15187.29410295,145.28461316999892,50727.62788728001 2025-09-21,02:58:50.000,264,11019295,-795,0,1758423529,15187.14590412999,145.24936752000212,50727.39032520001 2025-09-21,02:58:51.000,264,11019525,-795,0,1758423530,15187.21326723,145.24231839000277,50727.50910624001 2025-09-21,02:58:52.000,264,11019227,-795,0,1758423531,15187.004441619989,145.12953230999847,50727.38333808 2025-09-21,02:58:53.000,264,11019425,-795,0,1758423532,15187.17284937,145.16477796000254,50727.5300676 2025-09-21,02:58:54.000,264,11019594,-795,0,1758423533,15187.30757556999,145.18592535000062,50727.50211912 2025-09-21,02:58:55.000,264,11019426,-795,0,1758423534,15187.118958889994,145.2211710000047,50727.46019640001 2025-09-21,02:58:56.000,264,11019492,-795,0,1758423535,15187.098749959994,145.1224831799991,50727.48814488001 2025-09-21,02:58:57.000,264,11019356,-795,0,1758423536,15187.179585679994,145.14363057000446,50727.446222160004 2025-09-21,02:58:58.000,264,11019395,-795,0,1758423537,15187.18632198999,144.96740231999866,50727.3553896 2025-09-21,02:58:59.000,264,11019402,-795,0,1758423538,15187.199794609995,145.2070727399987,50727.55102896 2025-09-21,02:59:00.000,264,11019250,-795,0,1758423539,15187.092013649999,145.19297447999998,50727.34141536001 2025-09-21,02:59:01.000,264,11019273,-795,0,1758423540,15187.098749959994,145.11543404999975,50727.299492640006 2025-09-21,02:59:02.000,264,11019452,-795,0,1758423541,15187.071804719999,145.0237953600008,50727.39032520001 2025-09-21,02:59:03.000,264,11019149,-795,0,1758423542,15186.997705309994,145.0872375300023,50727.5999388 2025-09-21,02:59:04.000,264,11019146,-795,0,1758423543,15187.06506840999,145.09428666000167,50727.5999388 2025-09-21,02:59:05.000,264,11019570,-795,0,1758423544,15187.12569519999,145.0872375300023,50727.71173272 2025-09-21,02:59:06.000,264,11019358,-795,0,1758423545,15186.943814829989,145.13658143999783,50727.64186152 2025-09-21,02:59:07.000,264,11019565,-795,0,1758423546,15186.950551139998,145.16477796000254,50727.58596456001 2025-09-21,02:59:08.000,264,11019604,-795,0,1758423547,15187.058332099994,145.12953230999847,50727.55102896 2025-09-21,02:59:09.000,264,11019574,-795,0,1758423548,15186.943814829989,145.18592535000062,50727.70474560001 2025-09-21,02:59:10.000,264,11019303,-795,0,1758423549,15186.856242799993,145.18592535000062,50727.18769872 2025-09-21,02:59:11.000,264,11019620,-795,0,1758423550,15186.815824939993,145.0731392700036,50727.40429944 2025-09-21,02:59:12.000,264,11019065,-795,0,1758423551,15186.836033869993,145.05904101000488,50727.278531280004 2025-09-21,02:59:13.000,264,11019507,-795,0,1758423552,15186.862979109988,145.17887622000126,50727.47417064 2025-09-21,02:59:14.000,264,11019482,-795,0,1758423553,15186.984232689989,145.24231839000277,50727.60692592001 2025-09-21,02:59:15.000,264,11019153,-795,0,1758423554,15186.937078519994,145.1083849200004,50727.565003200005 2025-09-21,02:59:16.000,264,11019467,-795,0,1758423555,15186.822561249988,145.2705149100002,50727.662822880004 2025-09-21,02:59:17.000,264,11019225,-795,0,1758423556,15186.856242799993,145.19297447999998,50727.60692592001 2025-09-21,02:59:18.000,264,11019458,-795,0,1758423557,15186.721516600002,145.47493968000344,50727.72570696001 2025-09-21,02:59:19.000,264,11019083,-795,0,1758423558,15186.761934460003,145.40444838000258,50727.327441120004 2025-09-21,02:59:20.000,264,11019199,-795,0,1758423559,15186.640680880002,145.4185466400013,50727.29250552001 2025-09-21,02:59:21.000,264,11019766,-795,0,1758423560,15186.708043979997,145.4185466400013,50727.48814488001 2025-09-21,02:59:22.000,264,11019198,-795,0,1758423561,15186.681098740002,145.5665783700024,50727.54404184 2025-09-21,02:59:23.000,264,11019342,-795,0,1758423562,15186.721516600002,145.4185466400013,50727.58596456001 2025-09-21,02:59:24.000,264,11019013,-795,0,1758423563,15186.728252909998,145.47493968000344,50727.50211912 2025-09-21,02:59:25.000,264,11019558,-795,0,1758423564,15186.694571359993,145.58772576000047,50727.4252608 2025-09-21,02:59:26.000,264,11019660,-795,0,1758423565,15186.627208259997,145.70756097000412,50727.58596456001 2025-09-21,02:59:27.000,264,11019347,-795,0,1758423566,15186.633944569992,145.70756097000412,50727.41128656 2025-09-21,02:59:28.000,264,11019616,-795,0,1758423567,15186.681098740002,145.80624879000243,50727.48814488001 2025-09-21,02:59:29.000,264,11019548,-795,0,1758423568,15186.721516600002,145.7287083600022,50727.732694080005 2025-09-21,02:59:30.000,264,11019323,-795,0,1758423569,15186.492482059992,145.80624879000243,50727.45320928 2025-09-21,02:59:31.000,264,11019498,-795,0,1758423570,15186.553108849992,145.75690487999964,50727.47417064 2025-09-21,02:59:32.000,264,11019603,-795,0,1758423571,15186.512690989992,145.91903486999945,50727.145776 2025-09-21,02:59:33.000,264,11019504,-795,0,1758423572,15186.681098740002,145.8132979200018,50727.48115776 2025-09-21,02:59:34.000,264,11019284,-795,0,1758423573,15186.553108849992,145.83444530999986,50727.43224792 2025-09-21,02:59:35.000,264,11019515,-795,0,1758423574,15186.580054090002,145.71461010000348,50727.41827368001 2025-09-21,02:59:36.000,264,11019211,-795,0,1758423575,15186.465536819996,146.11641051000333,50727.41827368001 2025-09-21,02:59:37.000,264,11019393,-795,0,1758423576,15186.492482059992,145.91903486999945,50727.33442824 2025-09-21,02:59:38.000,264,11019477,-795,0,1758423577,15186.512690989992,145.86969096000394,50727.40429944 2025-09-21,02:59:39.000,264,11019577,-795,0,1758423578,15186.519427300002,146.06001747000118,50727.29250552001 2025-09-21,02:59:40.000,264,11019279,-795,0,1758423579,15186.532899919992,146.16575441999885,50727.061930560005 2025-09-21,02:59:41.000,264,11019348,-795,0,1758423580,15186.438591580001,146.0741157299999,50727.348402480005 2025-09-21,02:59:42.000,264,11019276,-795,0,1758423581,15186.377964790001,145.98952617000032,50727.15276312001 2025-09-21,02:59:43.000,264,11019384,-795,0,1758423582,15186.526163609997,146.1728035499982,50727.29250552001 2025-09-21,02:59:44.000,264,11019597,-795,0,1758423583,15186.526163609997,146.03182095000375,50727.36237672 2025-09-21,02:59:45.000,264,11019275,-795,0,1758423584,15186.526163609997,146.21509833000164,50727.36237672 2025-09-21,02:59:46.000,264,11019251,-795,0,1758423585,15186.573317779992,146.222147460001,50727.48814488001 2025-09-21,02:59:47.000,264,11019411,-795,0,1758423586,15186.499218370001,146.29968789000122,50727.37635096 2025-09-21,02:59:48.000,264,11019410,-795,0,1758423587,15186.438591580001,146.24329484999907,50727.41128656 2025-09-21,02:59:49.000,264,11019370,-795,0,1758423588,15186.384701099996,146.19395094000356,50727.229621440005 2025-09-21,02:59:50.000,264,11019299,-795,0,1758423589,15186.445327889996,146.2714913700038,50727.29250552001 2025-09-21,02:59:51.000,264,11019397,-795,0,1758423590,15186.458800510001,146.16575441999885,50727.20866008 2025-09-21,02:59:52.000,264,11019394,-795,0,1758423591,15186.512690989992,146.30673702000058,50727.33442824 2025-09-21,02:59:53.000,264,11019337,-795,0,1758423592,15186.539636230002,146.29968789000122,50727.36237672 2025-09-21,02:59:54.000,264,11019416,-795,0,1758423593,15186.445327889996,146.42657223000424,50727.33442824 2025-09-21,02:59:55.000,264,11019327,-795,0,1758423594,15186.681098740002,146.33493353999802,50727.327441120004 2025-09-21,02:59:56.000,264,11019297,-795,0,1758423595,15186.553108849992,146.37722832000145,50727.17372448001 2025-09-21,02:59:57.000,264,11019391,-795,0,1758423596,15186.600263020002,146.37722832000145,50727.13878888 2025-09-21,02:59:58.000,264,11019130,-795,0,1758423597,15186.546372539997,146.62394787000085,50727.299492640006 2025-09-21,02:59:59.000,264,11019296,-795,0,1758423598,15186.559845160002,146.49001439999847,50727.299492640006 2025-09-21,03:00:00.000,264,11019243,-795,0,1758423599,15186.377964790001,146.50411266000447,50727.20167296001 2025-09-21,03:00:01.000,264,11019499,-795,0,1758423600,15186.532899919992,146.63804612999957,50727.25058280001 2025-09-21,03:00:02.000,264,11019545,-795,0,1758423601,15186.512690989992,146.44771962000232,50727.31346688 2025-09-21,03:00:03.000,264,11019517,-795,0,1758423602,15186.512690989992,146.4336213600036,50727.30647976 2025-09-21,03:00:04.000,264,11019289,-795,0,1758423603,15186.445327889996,146.55345656999998,50726.95712376001 2025-09-21,03:00:05.000,264,11019330,-795,0,1758423604,15186.532899919992,146.39837570999953,50727.229621440005 2025-09-21,03:00:06.000,264,11019431,-795,0,1758423605,15186.600263020002,146.57460395999806,50727.299492640006 2025-09-21,03:00:07.000,264,11019015,-795,0,1758423606,15186.573317779992,146.51116179000383,50727.36936384001 2025-09-21,03:00:08.000,264,11019373,-795,0,1758423607,15186.532899919992,146.36313006000273,50727.48814488001 2025-09-21,03:00:09.000,264,11019414,-795,0,1758423608,15186.546372539997,146.4336213600036,50727.43224792 2025-09-21,03:00:10.000,264,11019533,-795,0,1758423609,15186.761934460003,146.33493353999802,50727.20167296001 2025-09-21,03:00:11.000,264,11019608,-795,0,1758423610,15186.633944569992,146.27854050000315,50727.29250552001 2025-09-21,03:00:12.000,264,11019548,-795,0,1758423611,15186.687835049997,146.30673702000058,50727.64884864 2025-09-21,03:00:13.000,264,11019447,-795,0,1758423612,15186.660889810002,146.21509833000164,50727.36936384001 2025-09-21,03:00:14.000,264,11019629,-795,0,1758423613,15186.660889810002,146.44771962000232,50727.278531280004 2025-09-21,03:00:15.000,264,11019383,-795,0,1758423614,15186.580054090002,146.30673702000058,50727.55102896 2025-09-21,03:00:16.000,264,11019379,-795,0,1758423615,15186.553108849992,146.25034397999843,50727.31346688 2025-09-21,03:00:17.000,264,11019362,-795,0,1758423616,15186.580054090002,146.14460703000077,50727.40429944 2025-09-21,03:00:18.000,264,11019522,-795,0,1758423617,15186.330810619991,146.2714913700038,50727.327441120004 2025-09-21,03:00:19.000,264,11019396,-795,0,1758423618,15186.371228479991,146.10231225000462,50727.26455704 2025-09-21,03:00:20.000,264,11019454,-795,0,1758423619,15186.377964790001,146.1234596400027,50727.075904799996 2025-09-21,03:00:21.000,264,11019236,-795,0,1758423620,15186.223029659996,146.1869018100042,50727.04795632 2025-09-21,03:00:22.000,264,11019707,-795,0,1758423621,15186.21629335,146.15165616000013,50727.11782752 2025-09-21,03:00:23.000,264,11019193,-795,0,1758423622,15186.162402869995,146.20100007000292,50727.20866008 2025-09-21,03:00:24.000,264,11019645,-795,0,1758423623,15186.20955703999,146.16575441999885,50727.348402480005 2025-09-21,03:00:25.000,264,11019402,-795,0,1758423624,15186.20955703999,145.98952617000032,50727.327441120004 2025-09-21,03:00:26.000,264,11019262,-795,0,1758423625,15186.182611799995,146.15165616000013,50727.37635096 2025-09-21,03:00:27.000,264,11019142,-795,0,1758423626,15186.07483084,146.14460703000077,50727.299492640006 2025-09-21,03:00:28.000,264,11019529,-795,0,1758423627,15186.283656449996,146.08116485999926,50727.37635096 2025-09-21,03:00:29.000,264,11019515,-795,0,1758423628,15186.263447519996,145.96132965000288,50727.27154416001 2025-09-21,03:00:30.000,264,11019472,-795,0,1758423629,15186.12872131999,145.86264183000458,50727.25756992 2025-09-21,03:00:31.000,264,11019315,-795,0,1758423630,15186.12872131999,146.0388700800031,50727.11782752 2025-09-21,03:00:32.000,264,11019380,-795,0,1758423631,15185.90642308999,145.96132965000288,50727.43224792 2025-09-21,03:00:33.000,264,11019749,-795,0,1758423632,15185.940104639994,145.96132965000288,50727.30647976 2025-09-21,03:00:34.000,264,11019620,-795,0,1758423633,15186.020940359995,146.0106735599984,50727.43923504001 2025-09-21,03:00:35.000,264,11019402,-795,0,1758423634,15186.03441298,145.82034705000115,50727.41128656 2025-09-21,03:00:36.000,264,11019473,-795,0,1758423635,15185.99399512,145.69346270999813,50727.26455704 2025-09-21,03:00:37.000,264,11019355,-795,0,1758423636,15185.84579629999,145.8273961800005,50727.5300676 2025-09-21,03:00:38.000,264,11019294,-795,0,1758423637,15186.000731429995,145.8273961800005,50727.467183520006 2025-09-21,03:00:39.000,264,11019315,-795,0,1758423638,15185.98725880999,145.60887314999854,50727.46019640001 2025-09-21,03:00:40.000,264,11019244,-795,0,1758423639,15185.791905819999,145.8273961800005,50727.22263432001 2025-09-21,03:00:41.000,264,11019290,-795,0,1758423640,15185.879477849994,145.73575749000156,50727.15276312001 2025-09-21,03:00:42.000,264,11019498,-795,0,1758423641,15185.724542719989,145.62297141000454,50727.25058280001 2025-09-21,03:00:43.000,264,11019343,-795,0,1758423642,15185.879477849994,145.70051184000476,50727.278531280004 2025-09-21,03:00:44.000,264,11019224,-795,0,1758423643,15185.751487959998,145.74985575000028,50727.32045400001 2025-09-21,03:00:45.000,264,11019538,-795,0,1758423644,15185.9131594,145.6300205400039,50727.64186152 2025-09-21,03:00:46.000,264,11019616,-795,0,1758423645,15185.798642129994,145.55952924000303,50727.59295168 2025-09-21,03:00:47.000,264,11019352,-795,0,1758423646,15185.751487959998,145.4819888100028,50727.30647976 2025-09-21,03:00:48.000,264,11019394,-795,0,1758423647,15185.818851059994,145.60182401999919,50727.48115776 2025-09-21,03:00:49.000,264,11019366,-795,0,1758423648,15185.798642129994,145.67231532000005,50727.5999388 2025-09-21,03:00:50.000,264,11019391,-795,0,1758423649,15185.630234379998,145.5806766300011,50727.299492640006 2025-09-21,03:00:51.000,264,11019234,-795,0,1758423650,15185.569607589998,145.4185466400013,50727.446222160004 2025-09-21,03:00:52.000,264,11019346,-795,0,1758423651,15185.542662350003,145.59477488999983,50727.327441120004 2025-09-21,03:00:53.000,264,11019413,-795,0,1758423652,15185.623498069988,145.6300205400039,50727.4252608 2025-09-21,03:00:54.000,264,11019315,-795,0,1758423653,15185.576343899993,145.68641357999877,50727.43923504001 2025-09-21,03:00:55.000,264,11019429,-795,0,1758423654,15185.502244490002,145.70051184000476,50727.45320928 2025-09-21,03:00:56.000,264,11019381,-795,0,1758423655,15185.670652239998,145.890838350002,50727.613913040004 2025-09-21,03:00:57.000,264,11019461,-795,0,1758423656,15185.616761759993,145.69346270999813,50727.55102896 2025-09-21,03:00:58.000,264,11019462,-795,0,1758423657,15185.630234379998,145.72165923000284,50727.59295168 2025-09-21,03:00:59.000,264,11019687,-795,0,1758423658,15185.502244490002,145.88378922000265,50727.47417064 2025-09-21,03:01:00.000,264,11019429,-795,0,1758423659,15185.367518289997,145.89788748000137,50727.23660856 2025-09-21,03:01:01.000,264,11019052,-795,0,1758423660,15185.401199840002,145.98952617000032,50727.37635096 2025-09-21,03:01:02.000,264,11019600,-795,0,1758423661,15185.226055779996,146.1375579000014,50727.327441120004 2025-09-21,03:01:03.000,264,11019643,-795,0,1758423662,15185.367518289997,146.20100007000292,50727.41128656 2025-09-21,03:01:04.000,264,11019553,-795,0,1758423663,15185.253001019992,146.26444224000443,50727.47417064 2025-09-21,03:01:05.000,264,11019423,-795,0,1758423664,15185.253001019992,146.08116485999926,50727.25756992 2025-09-21,03:01:06.000,264,11019076,-795,0,1758423665,15185.259737330001,146.32788440999866,50727.41827368001 2025-09-21,03:01:07.000,264,11019604,-795,0,1758423666,15185.232792089992,146.3208352799993,50727.41128656 2025-09-21,03:01:08.000,264,11019510,-795,0,1758423667,15185.226055779996,146.39132658000017,50727.243595679996 2025-09-21,03:01:09.000,264,11019431,-795,0,1758423668,15185.185637919996,146.34198267000465,50727.46019640001 2025-09-21,03:01:10.000,264,11019257,-795,0,1758423669,15185.003757549995,146.34198267000465,50727.0409692 2025-09-21,03:01:11.000,264,11019577,-795,0,1758423670,15185.151956369991,146.5323091800019,50727.23660856 2025-09-21,03:01:12.000,264,11019488,-795,0,1758423671,15185.05091171999,146.32788440999866,50727.08289192001 2025-09-21,03:01:13.000,264,11019066,-795,0,1758423672,15185.145220059996,146.47591613999975,50727.36237672 2025-09-21,03:01:14.000,264,11019467,-795,0,1758423673,15185.125011129996,146.4054248399989,50727.348402480005 2025-09-21,03:01:15.000,264,11019354,-795,0,1758423674,15185.071120649991,146.42657223000424,50727.25756992 2025-09-21,03:01:16.000,264,11019309,-795,0,1758423675,15185.131747439991,146.54640744000062,50727.25756992 2025-09-21,03:01:17.000,264,11019531,-795,0,1758423676,15185.13848375,146.53935831000126,50727.31346688 2025-09-21,03:01:18.000,264,11019457,-795,0,1758423677,15185.111538509991,146.56050569999934,50727.27154416001 2025-09-21,03:01:19.000,264,11019257,-795,0,1758423678,15185.091329579991,146.51821092000318,50727.229621440005 2025-09-21,03:01:20.000,264,11019365,-795,0,1758423679,15184.92965813999,146.60280048000277,50726.98507224001 2025-09-21,03:01:21.000,264,11019486,-795,0,1758423680,15185.05764803,146.6168987400015,50727.11782752 2025-09-21,03:01:22.000,264,11019669,-795,0,1758423681,15185.13848375,146.63804612999957,50726.95013664 2025-09-21,03:01:23.000,264,11019439,-795,0,1758423682,15185.165428989996,146.65919351999764,50727.15276312001 2025-09-21,03:01:24.000,264,11019247,-795,0,1758423683,15185.165428989996,146.680340910003,50727.39032520001 2025-09-21,03:01:25.000,264,11019534,-795,0,1758423684,15185.192374229991,146.72263568999915,50727.2855184 2025-09-21,03:01:26.000,264,11019383,-795,0,1758423685,15185.259737330001,146.76493047000258,50727.13878888 2025-09-21,03:01:27.000,264,11019248,-795,0,1758423686,15185.306891499997,146.47591613999975,50727.110840400004 2025-09-21,03:01:28.000,264,11019466,-795,0,1758423687,15185.199110540001,146.51821092000318,50727.15975024 2025-09-21,03:01:29.000,264,11019231,-795,0,1758423688,15185.380990910002,146.58870222000405,50727.299492640006 2025-09-21,03:01:30.000,264,11019356,-795,0,1758423689,15185.387727219997,146.44771962000232,50727.03398208001 2025-09-21,03:01:31.000,264,11019448,-795,0,1758423690,15185.401199840002,146.45476875000168,50727.131801760006 2025-09-21,03:01:32.000,264,11019286,-795,0,1758423691,15185.407936149997,146.49706352999783,50727.08289192001 2025-09-21,03:01:33.000,264,11019416,-795,0,1758423692,15185.549398659998,146.4336213600036,50727.16673736 2025-09-21,03:01:34.000,264,11019363,-795,0,1758423693,15185.556134969993,146.44067049000296,50727.15276312001 2025-09-21,03:01:35.000,264,11019311,-795,0,1758423694,15185.529189729998,146.4688670100004,50727.2156472 2025-09-21,03:01:36.000,264,11019608,-795,0,1758423695,15185.677388549993,146.45476875000168,50727.18769872 2025-09-21,03:01:37.000,264,11019287,-795,0,1758423696,15185.697597479993,146.22919659000036,50727.25756992 2025-09-21,03:01:38.000,264,11019446,-795,0,1758423697,15185.677388549993,146.31378614999994,50727.33442824 2025-09-21,03:01:39.000,264,11019448,-795,0,1758423698,15185.643706999988,146.2573931099978,50727.08987904 2025-09-21,03:01:40.000,264,11019339,-795,0,1758423699,15185.717806409993,146.24329484999907,50726.91520104001 2025-09-21,03:01:41.000,264,11019401,-795,0,1758423700,15185.677388549993,146.08821398999862,50727.013020720005 2025-09-21,03:01:42.000,264,11019409,-795,0,1758423701,15185.704333789989,146.25034397999843,50726.85231696 2025-09-21,03:01:43.000,264,11019193,-795,0,1758423702,15185.724542719989,146.1234596400027,50727.26455704 2025-09-21,03:01:44.000,264,11019547,-795,0,1758423703,15185.84579629999,146.23624571999972,50727.08987904 2025-09-21,03:01:45.000,264,11019629,-795,0,1758423704,15185.751487959998,145.96132965000288,50727.013020720005 2025-09-21,03:01:46.000,264,11019809,-795,0,1758423705,15185.791905819999,146.0106735599984,50727.13878888 2025-09-21,03:01:47.000,264,11019524,-795,0,1758423706,15185.872741539999,146.01772268999775,50727.08987904 2025-09-21,03:01:48.000,264,11019316,-795,0,1758423707,15185.812114749999,146.26444224000443,50727.15975024 2025-09-21,03:01:49.000,264,11019115,-795,0,1758423708,15186.000731429995,146.20100007000292,50727.26455704 2025-09-21,03:01:50.000,264,11019314,-795,0,1758423709,15185.94684094999,146.21509833000164,50726.92218816 2025-09-21,03:01:51.000,264,11019547,-795,0,1758423710,15185.88621415999,146.11641051000333,50726.943149520004 2025-09-21,03:01:52.000,264,11019560,-795,0,1758423711,15185.86600522999,146.06706660000054,50726.894239680005 2025-09-21,03:01:53.000,264,11019784,-795,0,1758423712,15185.96704987999,146.16575441999885,50727.02699496 2025-09-21,03:01:54.000,264,11019355,-795,0,1758423713,15186.020940359995,145.90493661000073,50727.06891768 2025-09-21,03:01:55.000,264,11019422,-795,0,1758423714,15185.940104639994,146.32788440999866,50727.075904799996 2025-09-21,03:01:56.000,264,11019199,-795,0,1758423715,15186.04788559999,146.1375579000014,50727.013020720005 2025-09-21,03:01:57.000,264,11019170,-795,0,1758423716,15186.121985009995,146.10231225000462,50727.03398208001 2025-09-21,03:01:58.000,264,11019377,-795,0,1758423717,15186.09503977,146.06001747000118,50726.99904648 2025-09-21,03:01:59.000,264,11019249,-795,0,1758423718,15186.18934810999,146.10936138000397,50726.86629120001 2025-09-21,03:02:00.000,264,11019335,-795,0,1758423719,15186.07483084,146.0741157299999,50726.81738136001 2025-09-21,03:02:01.000,264,11019540,-795,0,1758423720,15186.13545763,146.06001747000118,50726.68462608 2025-09-21,03:02:02.000,264,11019243,-795,0,1758423721,15186.142193939995,146.06001747000118,50726.8313556 2025-09-21,03:02:03.000,264,11019377,-795,0,1758423722,15186.19608442,146.06706660000054,50726.908213919996 2025-09-21,03:02:04.000,264,11019334,-795,0,1758423723,15186.243238589996,146.06706660000054,50726.99205936 2025-09-21,03:02:05.000,264,11019376,-795,0,1758423724,15186.24997489999,145.9754279100016,50727.04795632 2025-09-21,03:02:06.000,264,11019159,-795,0,1758423725,15186.35775586,146.04591921000247,50727.22263432001 2025-09-21,03:02:07.000,264,11019548,-795,0,1758423726,15186.18934810999,146.21509833000164,50726.943149520004 2025-09-21,03:02:08.000,264,11019435,-795,0,1758423727,15186.23650228,145.95428052000352,50726.83834272001 2025-09-21,03:02:09.000,264,11019660,-795,0,1758423728,15186.1152487,145.9119857400001,50727.02699496 2025-09-21,03:02:10.000,264,11019353,-795,0,1758423729,15186.13545763,145.96837878000224,50726.83834272001 2025-09-21,03:02:11.000,264,11019318,-795,0,1758423730,15186.162402869995,145.7921505300037,50726.97808512 2025-09-21,03:02:12.000,264,11019396,-795,0,1758423731,15186.17587549,145.86969096000394,50727.02000784 2025-09-21,03:02:13.000,264,11019440,-795,0,1758423732,15186.303865379996,145.73575749000156,50727.10385328001 2025-09-21,03:02:14.000,264,11019448,-795,0,1758423733,15186.06809452999,145.9401822600048,50727.00603360001 2025-09-21,03:02:15.000,264,11019434,-795,0,1758423734,15186.33754693,145.90493661000073,50727.08289192001 2025-09-21,03:02:16.000,264,11019405,-795,0,1758423735,15186.283656449996,145.82034705000115,50727.131801760006 2025-09-21,03:02:17.000,264,11019487,-795,0,1758423736,15186.452064199992,145.9119857400001,50727.061930560005 2025-09-21,03:02:18.000,264,11019369,-795,0,1758423737,15186.27692014,145.82034705000115,50727.11782752 2025-09-21,03:02:19.000,264,11019522,-795,0,1758423738,15186.371228479991,145.72165923000284,50727.2855184 2025-09-21,03:02:20.000,264,11019449,-795,0,1758423739,15186.162402869995,145.82034705000115,50726.97808512 2025-09-21,03:02:21.000,264,11019512,-795,0,1758423740,15186.29712907,145.71461010000348,50726.87327832 2025-09-21,03:02:22.000,264,11019575,-795,0,1758423741,15186.223029659996,145.6652661900007,50726.775458640004 2025-09-21,03:02:23.000,264,11019267,-795,0,1758423742,15186.35775586,145.79919966000307,50726.95013664 2025-09-21,03:02:24.000,264,11019452,-795,0,1758423743,15186.19608442,145.79919966000307,50726.98507224001 2025-09-21,03:02:25.000,264,11019546,-795,0,1758423744,15186.411646339991,145.67231532000005,50726.92917528 2025-09-21,03:02:26.000,264,11019457,-795,0,1758423745,15186.411646339991,145.51018533000024,50727.0409692 2025-09-21,03:02:27.000,264,11019634,-795,0,1758423746,15186.377964790001,145.5454309800043,50726.894239680005 2025-09-21,03:02:28.000,264,11019445,-795,0,1758423747,15186.465536819996,145.55248011000367,50726.87327832 2025-09-21,03:02:29.000,264,11019147,-795,0,1758423748,15186.384701099996,145.58772576000047,50726.88026544 2025-09-21,03:02:30.000,264,11019364,-795,0,1758423749,15186.431855269992,145.50313620000088,50726.71257456 2025-09-21,03:02:31.000,264,11019516,-795,0,1758423750,15186.479009440001,145.5806766300011,50726.88026544 2025-09-21,03:02:32.000,264,11019452,-795,0,1758423751,15186.398173720001,145.46084142000473,50726.796420000006 2025-09-21,03:02:33.000,264,11019156,-795,0,1758423752,15186.499218370001,145.50313620000088,50726.98507224001 2025-09-21,03:02:34.000,264,11019032,-795,0,1758423753,15186.613735639992,145.50313620000088,50727.05494344001 2025-09-21,03:02:35.000,264,11019586,-795,0,1758423754,15186.775407079993,145.5172344599996,50727.061930560005 2025-09-21,03:02:36.000,264,11019269,-795,0,1758423755,15186.829297559998,145.5454309800043,50727.03398208001 2025-09-21,03:02:37.000,264,11019501,-795,0,1758423756,15186.856242799993,145.3339570800017,50727.23660856 2025-09-21,03:02:38.000,264,11019505,-795,0,1758423757,15186.950551139998,145.3692027299985,50727.0409692 2025-09-21,03:02:39.000,264,11019375,-795,0,1758423758,15186.876451729993,145.4537922899981,50727.12481464001 2025-09-21,03:02:40.000,264,11019349,-795,0,1758423759,15186.836033869993,145.3551044699998,50726.98507224001 2025-09-21,03:02:41.000,264,11019393,-795,0,1758423760,15186.930342209998,145.34805534000043,50726.85930408 2025-09-21,03:02:42.000,264,11019459,-795,0,1758423761,15187.011177929999,145.3692027299985,50727.19468584 2025-09-21,03:02:43.000,264,11019486,-795,0,1758423762,15187.10548626999,145.31280969000363,50727.12481464001 2025-09-21,03:02:44.000,264,11019434,-795,0,1758423763,15187.071804719999,145.46084142000473,50727.2855184 2025-09-21,03:02:45.000,264,11019612,-795,0,1758423764,15187.078541029994,145.27756403999956,50727.03398208001 2025-09-21,03:02:46.000,264,11019432,-795,0,1758423765,15187.118958889994,145.2070727399987,50727.145776 2025-09-21,03:02:47.000,264,11019639,-795,0,1758423766,15187.22673984999,145.26346578000084,50727.2156472 2025-09-21,03:02:48.000,264,11019678,-795,0,1758423767,15187.16611305999,145.22822013000405,50727.145776 2025-09-21,03:02:49.000,264,11019385,-795,0,1758423768,15187.159376749994,145.32690795000235,50726.92218816 2025-09-21,03:02:50.000,264,11019203,-795,0,1758423769,15187.220003539995,145.2211710000047,50726.81738136001 2025-09-21,03:02:51.000,264,11019337,-795,0,1758423770,15187.240212469995,145.2352692600034,50726.78943288001 2025-09-21,03:02:52.000,264,11019546,-795,0,1758423771,15187.240212469995,145.22822013000405,50726.83834272001 2025-09-21,03:02:53.000,264,11019347,-795,0,1758423772,15187.38841128999,145.14363057000446,50726.99904648 2025-09-21,03:02:54.000,264,11019498,-795,0,1758423773,15187.30757556999,145.27756403999956,50727.04795632 2025-09-21,03:02:55.000,264,11019265,-795,0,1758423774,15187.33452081,145.27756403999956,50726.8313556 2025-09-21,03:02:56.000,264,11019480,-795,0,1758423775,15187.44903807999,145.22822013000405,50726.85930408 2025-09-21,03:02:57.000,264,11019414,-795,0,1758423776,15187.462510699996,144.96740231999866,50726.796420000006 2025-09-21,03:02:58.000,264,11019609,-795,0,1758423777,15187.583764279996,145.2070727399987,50726.95712376001 2025-09-21,03:02:59.000,264,11019555,-795,0,1758423778,15187.637654760001,145.01674623000144,50726.81738136001 2025-09-21,03:03:00.000,264,11019263,-795,0,1758423779,15187.48945593999,145.09428666000167,50726.76847152001 2025-09-21,03:03:01.000,264,11019413,-795,0,1758423780,15187.53661011,144.9251075400025,50726.81738136001 2025-09-21,03:03:02.000,264,11019450,-795,0,1758423781,15187.523137489996,144.9603531899993,50726.677638960005 2025-09-21,03:03:03.000,264,11019258,-795,0,1758423782,15187.637654760001,144.7770758100014,50726.88725256001 2025-09-21,03:03:04.000,264,11019462,-795,0,1758423783,15187.738699410002,144.93215667000186,50726.93616240001 2025-09-21,03:03:05.000,264,11019448,-795,0,1758423784,15187.765644649997,144.88281275999907,50726.86629120001 2025-09-21,03:03:06.000,264,11019383,-795,0,1758423785,15187.785853579997,144.7770758100014,50726.92917528 2025-09-21,03:03:07.000,264,11019499,-795,0,1758423786,15187.866689299997,144.861665370001,50726.93616240001 2025-09-21,03:03:08.000,264,11019240,-795,0,1758423787,15187.799326200002,144.93920580000122,50726.82436848 2025-09-21,03:03:09.000,264,11019538,-795,0,1758423788,15187.745435719997,144.85461624000163,50726.92218816 2025-09-21,03:03:10.000,264,11019202,-795,0,1758423789,15187.678072620001,144.70658451000054,50726.62174200001 2025-09-21,03:03:11.000,264,11019423,-795,0,1758423790,15187.772380959992,144.66428973000438,50726.87327832 2025-09-21,03:03:12.000,264,11019078,-795,0,1758423791,15187.725226789997,144.66428973000438,50726.558857920005 2025-09-21,03:03:13.000,264,11019341,-795,0,1758423792,15187.886898229997,144.8123214599982,50726.71257456 2025-09-21,03:03:14.000,264,11019362,-795,0,1758423793,15188.028360739998,144.72068276999926,50726.88725256001 2025-09-21,03:03:15.000,264,11019277,-795,0,1758423794,15187.900370850002,144.42461931000435,50726.943149520004 2025-09-21,03:03:16.000,264,11019218,-795,0,1758423795,15188.014888119993,144.69953538000118,50726.81738136001 2025-09-21,03:03:17.000,264,11019494,-795,0,1758423796,15188.149614319998,144.72068276999926,50726.76847152001 2025-09-21,03:03:18.000,264,11019216,-795,0,1758423797,15188.041833359988,144.41052104999835,50726.92917528 2025-09-21,03:03:19.000,264,11019501,-795,0,1758423798,15188.109196459998,144.60789669000224,50726.80340712 2025-09-21,03:03:20.000,264,11019298,-795,0,1758423799,15188.048569669998,144.48101234999922,50726.48199960001 2025-09-21,03:03:21.000,264,11019238,-795,0,1758423800,15188.115932769993,144.63609320999967,50726.63571624 2025-09-21,03:03:22.000,264,11019369,-795,0,1758423801,15188.082251219988,144.5162580000033,50726.85231696 2025-09-21,03:03:23.000,264,11019528,-795,0,1758423802,15188.102460149988,144.5162580000033,50726.70558744 2025-09-21,03:03:24.000,264,11019369,-795,0,1758423803,15188.36517623999,144.45986496000114,50726.796420000006 2025-09-21,03:03:25.000,264,11019388,-795,0,1758423804,15188.311285759999,144.48101234999922,50726.81039424 2025-09-21,03:03:26.000,264,11019360,-795,0,1758423805,15188.318022069994,144.45281583000178,50726.845329840005 2025-09-21,03:03:27.000,264,11019386,-795,0,1758423806,15188.331494689999,144.49511060999794,50726.78244576 2025-09-21,03:03:28.000,264,11019374,-795,0,1758423807,15188.358439929994,144.5162580000033,50726.70558744 2025-09-21,03:03:29.000,264,11019540,-795,0,1758423808,15188.48642981999,144.38937366000027,50726.71956168001 2025-09-21,03:03:30.000,264,11019362,-795,0,1758423809,15188.378648859994,144.53740539000137,50726.50296096001 2025-09-21,03:03:31.000,264,11019566,-795,0,1758423810,15188.35170362,144.38937366000027,50726.509948080005 2025-09-21,03:03:32.000,264,11019449,-795,0,1758423811,15188.39212148,144.4669140900005,50726.71956168001 2025-09-21,03:03:33.000,264,11019378,-795,0,1758423812,15188.52684767999,144.5162580000033,50726.70558744 2025-09-21,03:03:34.000,264,11019458,-795,0,1758423813,15188.49316613,144.41052104999835,50726.87327832 2025-09-21,03:03:35.000,264,11019462,-795,0,1758423814,15188.60768339999,144.530356260002,50726.70558744 2025-09-21,03:03:36.000,264,11019589,-795,0,1758423815,15188.62789232999,144.5656019099988,50726.75449728 2025-09-21,03:03:37.000,264,11019408,-795,0,1758423816,15188.6750465,144.4669140900005,50726.9012268 2025-09-21,03:03:38.000,264,11019386,-795,0,1758423817,15188.59421078,144.49511060999794,50726.64270336 2025-09-21,03:03:39.000,264,11019374,-795,0,1758423818,15188.63462864,144.50215974000457,50726.93616240001 2025-09-21,03:03:40.000,264,11019304,-795,0,1758423819,15188.600947089995,144.43871757000306,50726.628729120006 2025-09-21,03:03:41.000,264,11019336,-795,0,1758423820,15188.600947089995,144.49511060999794,50726.572832159996 2025-09-21,03:03:42.000,264,11019418,-795,0,1758423821,15188.6750465,144.64314233999903,50726.53789656 2025-09-21,03:03:43.000,264,11019457,-795,0,1758423822,15188.68851911999,144.59379843000352,50726.82436848 2025-09-21,03:03:44.000,264,11019364,-795,0,1758423823,15188.69525543,144.403471919999,50726.78244576 2025-09-21,03:03:45.000,264,11019149,-795,0,1758423824,15188.621156019995,144.5515036500001,50726.796420000006 2025-09-21,03:03:46.000,264,11019490,-795,0,1758423825,15188.701991739996,144.39642278999963,50726.85930408 2025-09-21,03:03:47.000,264,11019674,-795,0,1758423826,15188.863663179996,144.34002975000476,50726.677638960005 2025-09-21,03:03:48.000,264,11019225,-795,0,1758423827,15188.789563769991,144.38232453000091,50726.81738136001 2025-09-21,03:03:49.000,264,11019457,-795,0,1758423828,15188.70872804999,144.4175701799977,50726.88026544 2025-09-21,03:03:50.000,264,11019250,-795,0,1758423829,15188.69525543,144.4316684400037,50726.726548800005 2025-09-21,03:03:51.000,264,11019312,-795,0,1758423830,15188.661573879996,144.3682262700022,50726.607767760004 2025-09-21,03:03:52.000,264,11019428,-795,0,1758423831,15188.661573879996,144.36117714000284,50726.461038240006 2025-09-21,03:03:53.000,264,11019516,-795,0,1758423832,15188.863663179996,144.38232453000091,50726.99205936 2025-09-21,03:03:54.000,264,11019326,-795,0,1758423833,15189.032070929992,144.4316684400037,50726.964110880006 2025-09-21,03:03:55.000,264,11019288,-795,0,1758423834,15188.823245319996,144.2695384500039,50726.99205936 2025-09-21,03:03:56.000,264,11019364,-795,0,1758423835,15188.917553660001,144.14265411000088,50726.98507224001 2025-09-21,03:03:57.000,264,11019301,-795,0,1758423836,15188.897344730001,144.21314541000174,50727.0409692 2025-09-21,03:03:58.000,264,11019274,-795,0,1758423837,15189.018598310002,144.0580645500013,50727.0409692 2025-09-21,03:03:59.000,264,11019607,-795,0,1758423838,15188.957971520002,144.0369171600032,50726.74751016001 2025-09-21,03:04:00.000,264,11019494,-795,0,1758423839,15188.883872109996,144.06511368000065,50726.67065184001 2025-09-21,03:04:01.000,264,11019578,-795,0,1758423840,15189.112906649993,144.1708506299983,50726.943149520004 2025-09-21,03:04:02.000,264,11019149,-795,0,1758423841,15188.998389380002,144.04396629000257,50727.0409692 2025-09-21,03:04:03.000,264,11019316,-795,0,1758423842,15188.957971520002,144.06511368000065,50727.02699496 2025-09-21,03:04:04.000,264,11019343,-795,0,1758423843,15189.119642960002,143.9100328200002,50726.93616240001 2025-09-21,03:04:05.000,264,11019697,-795,0,1758423844,15189.092697719992,144.07216281,50727.19468584 2025-09-21,03:04:06.000,264,11019075,-795,0,1758423845,15189.106170339997,143.8254432600006,50727.00603360001 2025-09-21,03:04:07.000,264,11019433,-795,0,1758423846,15189.220687609988,143.85363977999805,50727.08289192001 2025-09-21,03:04:08.000,264,11019249,-795,0,1758423847,15189.180269750002,143.96642586000235,50727.278531280004 2025-09-21,03:04:09.000,264,11019350,-795,0,1758423848,15189.133115579993,143.80429587000253,50727.08987904 2025-09-21,03:04:10.000,264,11019310,-795,0,1758423849,15189.146588199997,143.68446065999888,50726.82436848 2025-09-21,03:04:11.000,264,11019519,-795,0,1758423850,15189.193742369993,143.86068891000468,50726.93616240001 2025-09-21,03:04:12.000,264,11019169,-795,0,1758423851,15189.193742369993,143.76905021999846,50727.03398208001 2025-09-21,03:04:13.000,264,11019314,-795,0,1758423852,15189.382359049989,143.8254432600006,50727.08289192001 2025-09-21,03:04:14.000,264,11019443,-795,0,1758423853,15189.341941189989,143.8254432600006,50727.2156472 2025-09-21,03:04:15.000,264,11019656,-795,0,1758423854,15189.314995949993,143.79019761000382,50727.08987904 2025-09-21,03:04:16.000,264,11019496,-795,0,1758423855,15189.463194769989,143.613969359998,50727.06891768 2025-09-21,03:04:17.000,264,11019441,-795,0,1758423856,15189.449722149999,143.7267554400023,50727.20167296001 2025-09-21,03:04:18.000,264,11019648,-795,0,1758423857,15189.402567979989,143.68446065999888,50727.16673736 2025-09-21,03:04:19.000,264,11019123,-795,0,1758423858,15189.402567979989,143.67036240000016,50727.16673736 2025-09-21,03:04:20.000,264,11019497,-795,0,1758423859,15189.281314399988,143.83954151999933,50726.964110880006 2025-09-21,03:04:21.000,264,11019335,-795,0,1758423860,15189.402567979989,143.65626414000144,50726.95013664 2025-09-21,03:04:22.000,264,11019135,-795,0,1758423861,15189.62486620999,143.65626414000144,50726.82436848 2025-09-21,03:04:23.000,264,11019249,-795,0,1758423862,15189.72591085999,143.77609934999782,50727.348402480005 2025-09-21,03:04:24.000,264,11019286,-795,0,1758423863,15189.77306503,143.74085370000103,50727.34141536001 2025-09-21,03:04:25.000,264,11019416,-795,0,1758423864,15189.72591085999,143.69150978999824,50727.32045400001 2025-09-21,03:04:26.000,264,11019308,-795,0,1758423865,15189.779801339995,143.5646254500025,50727.131801760006 2025-09-21,03:04:27.000,264,11019325,-795,0,1758423866,15189.73264717,143.5646254500025,50727.36237672 2025-09-21,03:04:28.000,264,11019491,-795,0,1758423867,15189.83369182,143.65626414000144,50727.36237672 2025-09-21,03:04:29.000,264,11019505,-795,0,1758423868,15189.88758229999,143.62101849000464,50727.18769872 2025-09-21,03:04:30.000,264,11019229,-795,0,1758423869,15189.83369182,143.60692022999865,50727.02000784 2025-09-21,03:04:31.000,264,11019108,-795,0,1758423870,15189.87410968,143.55052719000378,50727.18769872 2025-09-21,03:04:32.000,264,11019533,-795,0,1758423871,15189.91452754,143.7126571800036,50727.29250552001 2025-09-21,03:04:33.000,264,11019253,-795,0,1758423872,15189.99536326,143.60692022999865,50727.278531280004 2025-09-21,03:04:34.000,264,11019548,-795,0,1758423873,15190.123353149997,143.70560805000423,50727.16673736 2025-09-21,03:04:35.000,264,11019425,-795,0,1758423874,15190.109880529992,143.63511675000336,50727.19468584 2025-09-21,03:04:36.000,264,11019685,-795,0,1758423875,15190.069462669991,143.81839413000125,50727.30647976 2025-09-21,03:04:37.000,264,11019373,-795,0,1758423876,15190.204188869997,143.73380457000167,50727.20866008 2025-09-21,03:04:38.000,264,11019279,-795,0,1758423877,15190.116616840001,143.55757632000314,50727.20866008 2025-09-21,03:04:39.000,264,11019303,-795,0,1758423878,15190.055990050001,143.78314848000446,50727.145776 2025-09-21,03:04:40.000,264,11019314,-795,0,1758423879,15190.008835879991,143.74790283000038,50726.894239680005 2025-09-21,03:04:41.000,264,11019381,-795,0,1758423880,15190.103144219996,143.62101849000464,50726.95013664 2025-09-21,03:04:42.000,264,11019181,-795,0,1758423881,15189.961681709996,143.58577284000057,50727.08289192001 2025-09-21,03:04:43.000,264,11019426,-795,0,1758423882,15190.008835879991,143.7126571800036,50727.299492640006 2025-09-21,03:04:44.000,264,11019234,-795,0,1758423883,15190.157034700002,143.64216588000272,50727.06891768 2025-09-21,03:04:45.000,264,11019413,-795,0,1758423884,15190.305233519997,143.67741152999952,50727.32045400001 2025-09-21,03:04:46.000,264,11019562,-795,0,1758423885,15190.217661490002,143.81839413000125,50727.110840400004 2025-09-21,03:04:47.000,264,11019666,-795,0,1758423886,15190.372596619993,143.89593456000148,50727.30647976 2025-09-21,03:04:48.000,264,11019628,-795,0,1758423887,15190.332178759993,143.60692022999865,50727.53705472001 2025-09-21,03:04:49.000,264,11019457,-795,0,1758423888,15190.365860309998,143.91708194999956,50727.33442824 2025-09-21,03:04:50.000,264,11019418,-795,0,1758423889,15190.365860309998,143.74790283000038,50727.013020720005 2025-09-21,03:04:51.000,264,11019525,-795,0,1758423890,15190.466904959998,143.8747871700034,50727.27154416001 2025-09-21,03:04:52.000,264,11019568,-795,0,1758423891,15190.446696029998,143.88888543000212,50727.04795632 2025-09-21,03:04:53.000,264,11019508,-795,0,1758423892,15190.520795439988,143.80429587000253,50727.25756992 2025-09-21,03:04:54.000,264,11019666,-795,0,1758423893,15190.413014479993,143.99462237999978,50727.348402480005 2025-09-21,03:04:55.000,264,11019591,-795,0,1758423894,15190.433223409993,143.81839413000125,50727.33442824 2025-09-21,03:04:56.000,264,11019287,-795,0,1758423895,15190.581422229989,143.81839413000125,50727.41128656 2025-09-21,03:04:57.000,264,11019258,-795,0,1758423896,15190.574685919993,143.94527847000427,50727.278531280004 2025-09-21,03:04:58.000,264,11019450,-795,0,1758423897,15190.608367469998,143.88183630000276,50727.16673736 2025-09-21,03:04:59.000,264,11019297,-795,0,1758423898,15190.635312709994,143.94527847000427,50727.40429944 2025-09-21,03:05:00.000,264,11019343,-795,0,1758423899,15190.473641269993,144.0228189000045,50726.971098 2025-09-21,03:05:01.000,264,11019317,-795,0,1758423900,15190.547740679998,143.9382293400049,50727.20167296001 2025-09-21,03:05:02.000,264,11019362,-795,0,1758423901,15190.318706140002,144.01576976999786,50727.25756992 2025-09-21,03:05:03.000,264,11019571,-795,0,1758423902,15190.561213299989,143.88888543000212,50727.495132000004 2025-09-21,03:05:04.000,264,11019150,-795,0,1758423903,15190.460168649988,143.78314848000446,50727.53705472001 2025-09-21,03:05:05.000,264,11019153,-795,0,1758423904,15190.567949609998,143.98052412000106,50727.20167296001 2025-09-21,03:05:06.000,264,11019223,-795,0,1758423905,15190.500586509988,144.01576976999786,50727.38333808 2025-09-21,03:05:07.000,264,11019479,-795,0,1758423906,15190.567949609998,144.0087206399985,50727.37635096 2025-09-21,03:05:08.000,264,11019483,-795,0,1758423907,15190.547740679998,144.0580645500013,50727.52308048 2025-09-21,03:05:09.000,264,11019624,-795,0,1758423908,15190.648785329999,144.0369171600032,50727.27154416001 2025-09-21,03:05:10.000,264,11019227,-795,0,1758423909,15190.473641269993,143.83249238999997,50727.327441120004 2025-09-21,03:05:11.000,264,11019519,-795,0,1758423910,15190.372596619993,143.92413107999892,50727.22263432001 2025-09-21,03:05:12.000,264,11019228,-795,0,1758423911,15190.453432339993,143.79724674000317,50727.110840400004 2025-09-21,03:05:13.000,264,11019457,-795,0,1758423912,15190.655521639994,143.85363977999805,50727.495132000004 2025-09-21,03:05:14.000,264,11019311,-795,0,1758423913,15190.608367469998,143.78314848000446,50727.37635096 2025-09-21,03:05:15.000,264,11019374,-795,0,1758423914,15190.675730569994,143.88183630000276,50727.38333808 2025-09-21,03:05:16.000,264,11019337,-795,0,1758423915,15190.682466879989,143.77609934999782,50727.45320928 2025-09-21,03:05:17.000,264,11019576,-795,0,1758423916,15190.601631159989,143.75495195999974,50727.48115776 2025-09-21,03:05:18.000,264,11019360,-795,0,1758423917,15190.601631159989,143.7267554400023,50727.36936384001 2025-09-21,03:05:19.000,264,11019588,-795,0,1758423918,15190.78351152999,143.80429587000253,50727.397312320005 2025-09-21,03:05:20.000,264,11019369,-795,0,1758423919,15190.756566289994,143.8254432600006,50727.37635096 2025-09-21,03:05:21.000,264,11019346,-795,0,1758423920,15190.796984149994,143.77609934999782,50727.229621440005 2025-09-21,03:05:22.000,264,11019433,-795,0,1758423921,15190.668994259999,143.67741152999952,50727.50211912 2025-09-21,03:05:23.000,264,11019005,-795,0,1758423922,15190.70267580999,143.8254432600006,50727.516093360005 2025-09-21,03:05:24.000,264,11019294,-795,0,1758423923,15190.776775219994,143.501183280001,50727.397312320005 2025-09-21,03:05:25.000,264,11019452,-795,0,1758423924,15190.749829979999,143.55757632000314,50727.41128656 2025-09-21,03:05:26.000,264,11019229,-795,0,1758423925,15190.729621049999,143.88183630000276,50727.52308048 2025-09-21,03:05:27.000,264,11019257,-795,0,1758423926,15190.82392938999,143.64216588000272,50727.46019640001 2025-09-21,03:05:28.000,264,11019494,-795,0,1758423927,15190.8306657,143.52937979999842,50727.59295168 2025-09-21,03:05:29.000,264,11019097,-795,0,1758423928,15190.87108356,143.69855892000487,50727.48115776 2025-09-21,03:05:30.000,264,11019453,-795,0,1758423929,15190.8306657,143.73380457000167,50727.145776 2025-09-21,03:05:31.000,264,11019132,-795,0,1758423930,15190.79024784,143.74790283000038,50727.15975024 2025-09-21,03:05:32.000,264,11019473,-795,0,1758423931,15190.918237729995,143.613969359998,50727.26455704 2025-09-21,03:05:33.000,264,11019561,-795,0,1758423932,15191.00580975999,143.64921501000208,50727.467183520006 2025-09-21,03:05:34.000,264,11019381,-795,0,1758423933,15190.857610939995,143.73380457000167,50727.327441120004 2025-09-21,03:05:35.000,264,11019420,-795,0,1758423934,15191.02601868999,143.8465906499987,50727.5999388 2025-09-21,03:05:36.000,264,11019509,-795,0,1758423935,15190.92497403999,143.73380457000167,50727.55102896 2025-09-21,03:05:37.000,264,11019089,-795,0,1758423936,15191.120327029996,143.92413107999892,50727.495132000004 2025-09-21,03:05:38.000,264,11019908,-795,0,1758423937,15190.97212821,143.89593456000148,50727.5300676 2025-09-21,03:05:39.000,264,11019479,-795,0,1758423938,15190.978864519995,143.9382293400049,50727.64884864 2025-09-21,03:05:40.000,264,11019349,-795,0,1758423939,15190.74309366999,143.67036240000016,50727.229621440005 2025-09-21,03:05:41.000,264,11019267,-795,0,1758423940,15190.76330259999,143.79724674000317,50727.13878888 2025-09-21,03:05:42.000,264,11019194,-795,0,1758423941,15190.90476510999,143.81839413000125,50727.397312320005 2025-09-21,03:05:43.000,264,11019257,-795,0,1758423942,15190.81045677,143.83954151999933,50727.45320928 2025-09-21,03:05:44.000,264,11019379,-795,0,1758423943,15190.756566289994,144.21314541000174,50727.76064256 2025-09-21,03:05:45.000,264,11019372,-795,0,1758423944,15190.72288473999,143.75495195999974,50727.65583576001 2025-09-21,03:05:46.000,264,11019132,-795,0,1758423945,15190.82392938999,144.0369171600032,50727.55801608001 2025-09-21,03:05:47.000,264,11019164,-795,0,1758423946,15190.857610939995,143.8465906499987,50727.47417064 2025-09-21,03:05:48.000,264,11019520,-795,0,1758423947,15190.76330259999,143.8113450000019,50727.50910624001 2025-09-21,03:05:49.000,264,11019788,-795,0,1758423948,15190.74309366999,144.14970324000024,50727.634874400006 2025-09-21,03:05:50.000,264,11019120,-795,0,1758423949,15190.608367469998,143.81839413000125,50727.43224792 2025-09-21,03:05:51.000,264,11019460,-795,0,1758423950,15190.655521639994,144.04396629000257,50727.69077136 2025-09-21,03:05:52.000,264,11019659,-795,0,1758423951,15190.493850199993,143.8465906499987,50727.47417064 2025-09-21,03:05:53.000,264,11019231,-795,0,1758423952,15190.500586509988,143.89593456000148,50727.59295168 2025-09-21,03:05:54.000,264,11019624,-795,0,1758423953,15190.426487099998,143.76905021999846,50727.52308048 2025-09-21,03:05:55.000,264,11019135,-795,0,1758423954,15190.446696029998,143.60692022999865,50727.66981 2025-09-21,03:05:56.000,264,11019695,-795,0,1758423955,15190.386069239998,143.81839413000125,50727.8095524 2025-09-21,03:05:57.000,264,11019406,-795,0,1758423956,15190.204188869997,143.67036240000016,50727.72570696001 2025-09-21,03:05:58.000,264,11019396,-795,0,1758423957,15190.244606729997,143.8465906499987,50727.72570696001 2025-09-21,03:05:59.000,264,11019363,-795,0,1758423958,15190.392805549993,143.628067620004,50727.64884864 2025-09-21,03:06:00.000,264,11019337,-795,0,1758423959,15190.170507319992,143.58577284000057,50727.37635096 2025-09-21,03:06:01.000,264,11019502,-795,0,1758423960,15190.103144219996,143.4518393699982,50727.58596456001 2025-09-21,03:06:02.000,264,11019638,-795,0,1758423961,15190.177243630002,143.52937979999842,50727.57897744 2025-09-21,03:06:03.000,264,11019855,-795,0,1758423962,15190.130089459992,143.75495195999974,50727.71871984 2025-09-21,03:06:04.000,264,11019458,-795,0,1758423963,15189.99536326,143.5787237100012,50727.76762968 2025-09-21,03:06:05.000,264,11019032,-795,0,1758423964,15189.9549454,143.47298676000355,50727.71871984 2025-09-21,03:06:06.000,264,11019707,-795,0,1758423965,15189.968418019991,143.49413415000163,50727.781603920004 2025-09-21,03:06:07.000,264,11019358,-795,0,1758423966,15189.988626949991,143.47298676000355,50727.78859104 2025-09-21,03:06:08.000,264,11019114,-795,0,1758423967,15189.72591085999,143.40954459000204,50727.71173272 2025-09-21,03:06:09.000,264,11019102,-795,0,1758423968,15189.901054919996,143.5152815399997,50727.65583576001 2025-09-21,03:06:10.000,264,11019709,-795,0,1758423969,15189.739383479995,143.24741460000223,50727.30647976 2025-09-21,03:06:11.000,264,11019685,-795,0,1758423970,15189.759592409995,143.2544637300016,50727.64884864 2025-09-21,03:06:12.000,264,11019390,-795,0,1758423971,15189.70570192999,143.21216894999816,50727.53705472001 2025-09-21,03:06:13.000,264,11019042,-795,0,1758423972,15189.79327396,143.14872678000393,50727.59295168 2025-09-21,03:06:14.000,264,11019542,-795,0,1758423973,15189.7528561,143.39544633000332,50727.634874400006 2025-09-21,03:06:15.000,264,11019250,-795,0,1758423974,15189.78653764999,143.2333163400035,50727.88641072 2025-09-21,03:06:16.000,264,11019714,-795,0,1758423975,15189.698965619995,143.40249546000268,50727.70474560001 2025-09-21,03:06:17.000,264,11019457,-795,0,1758423976,15189.65181145,143.12757938999857,50727.75365544001 2025-09-21,03:06:18.000,264,11019330,-795,0,1758423977,15189.928000159991,143.2333163400035,50727.64884864 2025-09-21,03:06:19.000,264,11019156,-795,0,1758423978,15189.86737336999,143.1064320000005,50727.69077136 2025-09-21,03:06:20.000,264,11019310,-795,0,1758423979,15189.698965619995,142.9865967900041,50727.29250552001 2025-09-21,03:06:21.000,264,11019405,-795,0,1758423980,15189.76632871999,143.2192180800048,50727.50211912 2025-09-21,03:06:22.000,264,11019141,-795,0,1758423981,15189.537294179994,143.03594069999963,50727.55102896 2025-09-21,03:06:23.000,264,11019389,-795,0,1758423982,15189.7528561,143.14872678000393,50727.8794236 2025-09-21,03:06:24.000,264,11019331,-795,0,1758423983,15189.860637059995,143.06413722000434,50727.69775848 2025-09-21,03:06:25.000,264,11019643,-795,0,1758423984,15189.89431861,143.03594069999963,50727.495132000004 2025-09-21,03:06:26.000,264,11019380,-795,0,1758423985,15189.968418019991,142.94430201000068,50727.72570696001 2025-09-21,03:06:27.000,264,11019342,-795,0,1758423986,15189.83369182,142.9865967900041,50727.79557816001 2025-09-21,03:06:28.000,264,11019063,-795,0,1758423987,15189.981890639996,142.94430201000068,50727.75365544001 2025-09-21,03:06:29.000,264,11019614,-795,0,1758423988,15189.93473647,143.05003895999835,50727.95628192 2025-09-21,03:06:30.000,264,11019249,-795,0,1758423989,15189.921263849996,143.21216894999816,50727.5999388 2025-09-21,03:06:31.000,264,11019488,-795,0,1758423990,15189.83369182,143.14872678000393,50727.50910624001 2025-09-21,03:06:32.000,264,11019461,-795,0,1758423991,15189.860637059995,143.0218424400009,50727.57897744 2025-09-21,03:06:33.000,264,11019263,-795,0,1758423992,15189.81348289,142.90200723000453,50727.9143592 2025-09-21,03:06:34.000,264,11019390,-795,0,1758423993,15189.93473647,142.93725288000132,50727.732694080005 2025-09-21,03:06:35.000,264,11019253,-795,0,1758423994,15189.948209089991,143.09938287000114,50727.74666832 2025-09-21,03:06:36.000,264,11019335,-795,0,1758423995,15189.948209089991,142.90200723000453,50727.69077136 2025-09-21,03:06:37.000,264,11019490,-795,0,1758423996,15190.008835879991,142.96544939999876,50727.58596456001 2025-09-21,03:06:38.000,264,11019373,-795,0,1758423997,15190.002099569996,142.9231546200026,50727.90737208 2025-09-21,03:06:39.000,264,11019192,-795,0,1758423998,15189.968418019991,143.0570880899977,50727.830513760004 2025-09-21,03:06:40.000,264,11019244,-795,0,1758423999,15189.981890639996,143.0711863500037,50727.55801608001 2025-09-21,03:06:41.000,264,11019271,-795,0,1758424000,15189.921263849996,143.0711863500037,50727.50910624001 2025-09-21,03:06:42.000,264,11019574,-795,0,1758424001,15190.015572190001,143.00069505000283,50727.64186152 2025-09-21,03:06:43.000,264,11019421,-795,0,1758424002,15190.109880529992,143.06413722000434,50727.8095524 2025-09-21,03:06:44.000,264,11019288,-795,0,1758424003,15190.035781120001,143.09233374000178,50727.83750088 2025-09-21,03:06:45.000,264,11019240,-795,0,1758424004,15189.99536326,143.24036547000287,50727.92833344 2025-09-21,03:06:46.000,264,11019532,-795,0,1758424005,15190.116616840001,143.0077441800022,50727.900384960005 2025-09-21,03:06:47.000,264,11019123,-795,0,1758424006,15190.022308499996,143.2051198199988,50727.830513760004 2025-09-21,03:06:48.000,264,11019484,-795,0,1758424007,15190.022308499996,143.18397243000072,50727.77461680001 2025-09-21,03:06:49.000,264,11019538,-795,0,1758424008,15190.082935289996,143.07823548000306,50727.84448800001 2025-09-21,03:06:50.000,264,11019279,-795,0,1758424009,15190.069462669991,143.36020067999925,50727.69775848 2025-09-21,03:06:51.000,264,11019329,-795,0,1758424010,15190.015572190001,143.24036547000287,50727.71173272 2025-09-21,03:06:52.000,264,11019110,-795,0,1758424011,15190.089671599992,143.27561111999967,50727.732694080005 2025-09-21,03:06:53.000,264,11019482,-795,0,1758424012,15190.082935289996,143.55052719000378,50727.75365544001 2025-09-21,03:06:54.000,264,11019339,-795,0,1758424013,15190.082935289996,143.13462851999793,50727.95628192 2025-09-21,03:06:55.000,264,11019350,-795,0,1758424014,15190.244606729997,143.52937979999842,50727.67679712001 2025-09-21,03:06:56.000,264,11019312,-795,0,1758424015,15190.190716249992,143.21216894999816,50727.93532056 2025-09-21,03:06:57.000,264,11019299,-795,0,1758424016,15190.244606729997,143.2544637300016,50727.92134632001 2025-09-21,03:06:58.000,264,11019600,-795,0,1758424017,15190.183979939997,143.28970937999838,50727.78859104 2025-09-21,03:06:59.000,264,11019375,-795,0,1758424018,15190.163771009997,143.14167765000457,50727.82352664001 2025-09-21,03:07:00.000,264,11019398,-795,0,1758424019,15189.981890639996,143.45888850000483,50727.69077136 2025-09-21,03:07:01.000,264,11019220,-795,0,1758424020,15189.968418019991,143.09938287000114,50727.64884864 2025-09-21,03:07:02.000,264,11019500,-795,0,1758424021,15190.042517429996,143.24036547000287,50727.82352664001 2025-09-21,03:07:03.000,264,11019518,-795,0,1758424022,15190.082935289996,143.28266024999903,50727.81653952 2025-09-21,03:07:04.000,264,11018925,-795,0,1758424023,15190.042517429996,143.34610242000053,50727.92134632001 2025-09-21,03:07:05.000,264,11019499,-795,0,1758424024,15190.109880529992,143.34610242000053,50727.851475120005 2025-09-21,03:07:06.000,264,11019253,-795,0,1758424025,15190.082935289996,143.18397243000072,50727.79557816001 2025-09-21,03:07:07.000,264,11019322,-795,0,1758424026,15190.062726359996,143.2192180800048,50727.851475120005 2025-09-21,03:07:08.000,264,11019789,-795,0,1758424027,15190.035781120001,143.2685619900003,50727.9143592 2025-09-21,03:07:09.000,264,11019340,-795,0,1758424028,15190.055990050001,143.28970937999838,50727.93532056 2025-09-21,03:07:10.000,264,11019325,-795,0,1758424029,15189.961681709996,143.21216894999816,50727.495132000004 2025-09-21,03:07:11.000,264,11019219,-795,0,1758424030,15190.082935289996,143.24036547000287,50727.57897744 2025-09-21,03:07:12.000,264,11019650,-795,0,1758424031,15190.062726359996,143.2685619900003,50727.57199032 2025-09-21,03:07:13.000,264,11019642,-795,0,1758424032,15190.062726359996,143.03594069999963,50727.87243648001 2025-09-21,03:07:14.000,264,11019074,-795,0,1758424033,15190.069462669991,142.9865967900041,50727.8794236 2025-09-21,03:07:15.000,264,11019115,-795,0,1758424034,15190.210925179992,143.08528461000242,50727.613913040004 2025-09-21,03:07:16.000,264,11019256,-795,0,1758424035,15190.029044809991,142.97249852999812,50727.78859104 2025-09-21,03:07:17.000,264,11019724,-795,0,1758424036,15189.968418019991,143.042989829999,50727.78859104 2025-09-21,03:07:18.000,264,11019086,-795,0,1758424037,15189.99536326,143.00069505000283,50727.86544936 2025-09-21,03:07:19.000,264,11019443,-795,0,1758424038,15190.022308499996,143.31085677000374,50727.5999388 2025-09-21,03:07:20.000,264,11019387,-795,0,1758424039,15189.901054919996,143.0711863500037,50727.34141536001 2025-09-21,03:07:21.000,264,11019166,-795,0,1758424040,15189.981890639996,143.042989829999,50727.57897744 2025-09-21,03:07:22.000,264,11019567,-795,0,1758424041,15190.089671599992,143.12757938999857,50727.48115776 2025-09-21,03:07:23.000,264,11019202,-795,0,1758424042,15190.123353149997,143.0570880899977,50727.75365544001 2025-09-21,03:07:24.000,264,11019751,-795,0,1758424043,15190.157034700002,142.97249852999812,50727.72570696001 2025-09-21,03:07:25.000,264,11019150,-795,0,1758424044,15190.258079350002,143.00069505000283,50727.82352664001 2025-09-21,03:07:26.000,264,11019768,-795,0,1758424045,15190.136825770001,143.07823548000306,50727.830513760004 2025-09-21,03:07:27.000,264,11019669,-795,0,1758424046,15190.224397799997,142.9865967900041,50727.72570696001 2025-09-21,03:07:28.000,264,11019370,-795,0,1758424047,15190.143562079997,142.83856506000302,50727.85846224 2025-09-21,03:07:29.000,264,11019356,-795,0,1758424048,15190.298497210002,142.75397550000343,50727.9143592 2025-09-21,03:07:30.000,264,11019404,-795,0,1758424049,15190.210925179992,143.0218424400009,50727.57199032 2025-09-21,03:07:31.000,264,11019437,-795,0,1758424050,15190.285024589997,142.8949580999979,50727.66981 2025-09-21,03:07:32.000,264,11019228,-795,0,1758424051,15190.285024589997,142.78922115000023,50727.66981 2025-09-21,03:07:33.000,264,11019402,-795,0,1758424052,15190.318706140002,142.78922115000023,50727.87243648001 2025-09-21,03:07:34.000,264,11019281,-795,0,1758424053,15190.439959719988,142.8244668000043,50727.89339784001 2025-09-21,03:07:35.000,264,11019541,-795,0,1758424054,15190.413014479993,142.76807376000215,50727.949294800004 2025-09-21,03:07:36.000,264,11019478,-795,0,1758424055,15190.500586509988,142.8244668000043,50727.86544936 2025-09-21,03:07:37.000,264,11019580,-795,0,1758424056,15190.480377579988,142.43676465000317,50727.92134632001 2025-09-21,03:07:38.000,264,11019758,-795,0,1758424057,15190.359124000002,142.62004203000106,50727.89339784001 2025-09-21,03:07:39.000,264,11019779,-795,0,1758424058,15190.379332930002,142.58479638000426,50727.77461680001 2025-09-21,03:07:40.000,264,11019408,-795,0,1758424059,15190.210925179992,142.4649611700006,50727.662822880004 2025-09-21,03:07:41.000,264,11019546,-795,0,1758424060,15190.271551969992,142.4015189999991,50727.50211912 2025-09-21,03:07:42.000,264,11019349,-795,0,1758424061,15190.332178759993,142.40856812999846,50727.8095524 2025-09-21,03:07:43.000,264,11019494,-795,0,1758424062,15190.507322819998,142.41561725999782,50727.93532056 2025-09-21,03:07:44.000,264,11019422,-795,0,1758424063,15190.716148429994,142.41561725999782,50727.90737208 2025-09-21,03:07:45.000,264,11019212,-795,0,1758424064,15190.453432339993,142.33807683000487,50727.851475120005 2025-09-21,03:07:46.000,264,11019359,-795,0,1758424065,15190.642049019989,142.39446986999974,50727.76064256 2025-09-21,03:07:47.000,264,11019380,-795,0,1758424066,15190.426487099998,142.48610855999868,50727.93532056 2025-09-21,03:07:48.000,264,11019577,-795,0,1758424067,15190.554476989993,142.28873292000208,50727.662822880004 2025-09-21,03:07:49.000,264,11019263,-795,0,1758424068,15190.648785329999,142.3028311800008,50727.79557816001 2025-09-21,03:07:50.000,264,11019603,-795,0,1758424069,15190.493850199993,142.267585530004,50727.565003200005 2025-09-21,03:07:51.000,264,11019621,-795,0,1758424070,15190.520795439988,142.21119249000185,50727.71173272 2025-09-21,03:07:52.000,264,11019845,-795,0,1758424071,15190.520795439988,142.26053640000464,50727.5300676 2025-09-21,03:07:53.000,264,11019831,-795,0,1758424072,15190.621840089989,142.1547994499997,50727.76762968 2025-09-21,03:07:54.000,264,11019122,-795,0,1758424073,15190.655521639994,142.37332248000166,50727.9842304 2025-09-21,03:07:55.000,264,11019719,-795,0,1758424074,15190.594894849994,142.29578205000143,50727.66981 2025-09-21,03:07:56.000,264,11019663,-795,0,1758424075,15190.527531749998,142.37332248000166,50727.74666832 2025-09-21,03:07:57.000,264,11019329,-795,0,1758424076,15190.534268059993,142.19004510000377,50727.69077136 2025-09-21,03:07:58.000,264,11019626,-795,0,1758424077,15190.365860309998,142.28168379000272,50727.781603920004 2025-09-21,03:07:59.000,264,11019567,-795,0,1758424078,15190.453432339993,142.07020989000011,50727.82352664001 2025-09-21,03:08:00.000,264,11019336,-795,0,1758424079,15190.379332930002,142.22529075000057,50727.516093360005 2025-09-21,03:08:01.000,264,11019604,-795,0,1758424080,15190.298497210002,142.11250467000355,50727.57897744 2025-09-21,03:08:02.000,264,11019508,-795,0,1758424081,15190.419750789988,142.33807683000487,50727.55801608001 2025-09-21,03:08:03.000,264,11019621,-795,0,1758424082,15190.541004369989,142.28168379000272,50727.76762968 2025-09-21,03:08:04.000,264,11019394,-795,0,1758424083,15190.487113889998,142.29578205000143,50727.45320928 2025-09-21,03:08:05.000,264,11019295,-795,0,1758424084,15190.413014479993,142.26053640000464,50727.949294800004 2025-09-21,03:08:06.000,264,11019399,-795,0,1758424085,15190.224397799997,142.267585530004,50727.83750088 2025-09-21,03:08:07.000,264,11019404,-795,0,1758424086,15190.217661490002,142.4015189999991,50727.75365544001 2025-09-21,03:08:08.000,264,11019406,-795,0,1758424087,15190.264815659997,142.39446986999974,50728.01217888001 2025-09-21,03:08:09.000,264,11019010,-795,0,1758424088,15190.271551969992,142.30988031000015,50727.84448800001 2025-09-21,03:08:10.000,264,11019153,-795,0,1758424089,15190.143562079997,142.267585530004,50727.55801608001 2025-09-21,03:08:11.000,264,11019215,-795,0,1758424090,15190.224397799997,142.29578205000143,50727.732694080005 2025-09-21,03:08:12.000,264,11019304,-795,0,1758424091,15190.022308499996,142.33102769999823,50727.76064256 2025-09-21,03:08:13.000,264,11019371,-795,0,1758424092,15190.237870420002,142.253487269998,50727.87243648001 2025-09-21,03:08:14.000,264,11019206,-795,0,1758424093,15190.055990050001,142.52135421000276,50727.683784240005 2025-09-21,03:08:15.000,264,11019443,-795,0,1758424094,15190.035781120001,142.40856812999846,50727.93532056 2025-09-21,03:08:16.000,264,11019706,-795,0,1758424095,15190.224397799997,142.26053640000464,50727.900384960005 2025-09-21,03:08:17.000,264,11019583,-795,0,1758424096,15190.136825770001,142.37332248000166,50728.0541016 2025-09-21,03:08:18.000,264,11019591,-795,0,1758424097,15190.062726359996,142.3662733500023,50728.00519176 2025-09-21,03:08:19.000,264,11019704,-795,0,1758424098,15189.901054919996,142.43676465000317,50728.14493416 2025-09-21,03:08:20.000,264,11019232,-795,0,1758424099,15189.77306503,142.41561725999782,50727.70474560001 2025-09-21,03:08:21.000,264,11019288,-795,0,1758424100,15190.076198980001,142.49315768999804,50727.69077136 2025-09-21,03:08:22.000,264,11019398,-795,0,1758424101,15189.86737336999,142.50725595000404,50727.75365544001 2025-09-21,03:08:23.000,264,11019277,-795,0,1758424102,15190.035781120001,142.52135421000276,50727.66981 2025-09-21,03:08:24.000,264,11019273,-795,0,1758424103,15190.157034700002,142.5777472500049,50727.76762968 2025-09-21,03:08:25.000,264,11019301,-795,0,1758424104,15190.042517429996,142.5777472500049,50727.88641072 2025-09-21,03:08:26.000,264,11019098,-795,0,1758424105,15190.029044809991,142.5636489899989,50727.92833344 2025-09-21,03:08:27.000,264,11019517,-795,0,1758424106,15190.157034700002,142.62709116000042,50727.76762968 2025-09-21,03:08:28.000,264,11019605,-795,0,1758424107,15189.941472779996,142.49315768999804,50727.93532056 2025-09-21,03:08:29.000,264,11019264,-795,0,1758424108,15189.97515433,142.55659985999955,50727.89339784001 2025-09-21,03:08:30.000,264,11019049,-795,0,1758424109,15190.015572190001,142.62709116000042,50727.662822880004 2025-09-21,03:08:31.000,264,11019454,-795,0,1758424110,15189.83369182,142.4508629100019,50727.83750088 2025-09-21,03:08:32.000,264,11019395,-795,0,1758424111,15189.90779122999,142.78217202000087,50727.92134632001 2025-09-21,03:08:33.000,264,11019614,-795,0,1758424112,15189.820219199995,142.63414028999978,50728.00519176 2025-09-21,03:08:34.000,264,11019343,-795,0,1758424113,15189.981890639996,142.58479638000426,50727.76064256 2025-09-21,03:08:35.000,264,11019539,-795,0,1758424114,15189.85390075,142.78922115000023,50727.970256160006 2025-09-21,03:08:36.000,264,11019163,-795,0,1758424115,15190.029044809991,142.59184551000362,50727.75365544001 2025-09-21,03:08:37.000,264,11019126,-795,0,1758424116,15190.015572190001,142.73987724000472,50727.92134632001 2025-09-21,03:08:38.000,264,11019736,-795,0,1758424117,15190.136825770001,142.52840334000211,50727.92134632001 2025-09-21,03:08:39.000,264,11019705,-795,0,1758424118,15189.9549454,142.62709116000042,50728.00519176 2025-09-21,03:08:40.000,264,11019792,-795,0,1758424119,15189.800010269995,142.74692637000408,50727.67679712001 2025-09-21,03:08:41.000,264,11019177,-795,0,1758424120,15190.035781120001,142.73282810999808,50727.71173272 2025-09-21,03:08:42.000,264,11019423,-795,0,1758424121,15190.002099569996,142.71168072,50727.74666832 2025-09-21,03:08:43.000,264,11019335,-795,0,1758424122,15190.271551969992,142.7962702799996,50728.10301144 2025-09-21,03:08:44.000,264,11019295,-795,0,1758424123,15190.177243630002,142.96544939999876,50728.15890840001 2025-09-21,03:08:45.000,264,11019298,-795,0,1758424124,15190.062726359996,142.6623368100045,50728.10301144 2025-09-21,03:08:46.000,264,11019283,-795,0,1758424125,15190.183979939997,142.66938594000385,50728.08205008 2025-09-21,03:08:47.000,264,11019653,-795,0,1758424126,15190.150298389992,142.52135421000276,50728.137947040006 2025-09-21,03:08:48.000,264,11019732,-795,0,1758424127,15190.285024589997,142.7962702799996,50728.02615312 2025-09-21,03:08:49.000,264,11019638,-795,0,1758424128,15190.244606729997,142.6623368100045,50727.82352664001 2025-09-21,03:08:50.000,264,11019208,-795,0,1758424129,15190.069462669991,142.65528767999785,50727.57897744 2025-09-21,03:08:51.000,264,11019329,-795,0,1758424130,15190.352387689993,142.6482385499985,50727.71173272 2025-09-21,03:08:52.000,264,11019373,-795,0,1758424131,15190.258079350002,142.66938594000385,50727.67679712001 2025-09-21,03:08:53.000,264,11019502,-795,0,1758424132,15190.332178759993,142.75397550000343,50727.82352664001 2025-09-21,03:08:54.000,264,11019564,-795,0,1758424133,15190.332178759993,142.7610246300028,50727.87243648001 2025-09-21,03:08:55.000,264,11019653,-795,0,1758424134,15190.446696029998,142.49315768999804,50727.89339784001 2025-09-21,03:08:56.000,264,11019482,-795,0,1758424135,15190.413014479993,143.06413722000434,50727.900384960005 2025-09-21,03:08:57.000,264,11019582,-795,0,1758424136,15190.406278169998,142.71872984999936,50727.9842304 2025-09-21,03:08:58.000,264,11019197,-795,0,1758424137,15190.541004369989,142.91610549000325,50727.802565280006 2025-09-21,03:08:59.000,264,11019192,-795,0,1758424138,15190.493850199993,142.83856506000302,50727.93532056 2025-09-21,03:09:00.000,264,11019651,-795,0,1758424139,15190.379332930002,142.7962702799996,50727.70474560001 2025-09-21,03:09:01.000,264,11019722,-795,0,1758424140,15190.386069239998,142.7610246300028,50727.78859104 2025-09-21,03:09:02.000,264,11019389,-795,0,1758424141,15190.635312709994,142.9090563600039,50727.5999388 2025-09-21,03:09:03.000,264,11019659,-795,0,1758424142,15190.716148429994,142.83856506000302,50727.802565280006 2025-09-21,03:09:04.000,264,11019430,-795,0,1758424143,15190.601631159989,143.05003895999835,50727.79557816001 2025-09-21,03:09:05.000,264,11019567,-795,0,1758424144,15190.709412119999,143.00069505000283,50727.74666832 2025-09-21,03:09:06.000,264,11019496,-795,0,1758424145,15190.817193079994,143.08528461000242,50727.67679712001 2025-09-21,03:09:07.000,264,11019075,-795,0,1758424146,15190.628576399999,143.14167765000457,50727.85846224 2025-09-21,03:09:08.000,264,11019381,-795,0,1758424147,15190.918237729995,142.96544939999876,50727.94230768001 2025-09-21,03:09:09.000,264,11019236,-795,0,1758424148,15190.88455617999,143.0570880899977,50727.76762968 2025-09-21,03:09:10.000,264,11019384,-795,0,1758424149,15190.776775219994,142.9584002699994,50727.495132000004 2025-09-21,03:09:11.000,264,11019659,-795,0,1758424150,15190.8306657,143.06413722000434,50727.69077136 2025-09-21,03:09:12.000,264,11019478,-795,0,1758424151,15190.85087463,143.09233374000178,50727.397312320005 2025-09-21,03:09:13.000,264,11019316,-795,0,1758424152,15190.79024784,143.0077441800022,50727.64884864 2025-09-21,03:09:14.000,264,11019143,-795,0,1758424153,15190.837402009995,143.21216894999816,50727.732694080005 2025-09-21,03:09:15.000,264,11019535,-795,0,1758424154,15190.88455617999,143.09938287000114,50727.72570696001 2025-09-21,03:09:16.000,264,11019636,-795,0,1758424155,15190.78351152999,143.01479331000155,50727.64884864 2025-09-21,03:09:17.000,264,11019566,-795,0,1758424156,15190.93171035,143.12757938999857,50727.50211912 2025-09-21,03:09:18.000,264,11019225,-795,0,1758424157,15190.817193079994,143.0570880899977,50727.64186152 2025-09-21,03:09:19.000,264,11019271,-795,0,1758424158,15190.756566289994,143.0218424400009,50727.613913040004 2025-09-21,03:09:30.000,264,11019664,-795,0,1758424169,15190.81045677,143.55052719000378,50727.50211912 2025-09-21,03:09:31.000,264,11019116,-795,0,1758424170,15190.72288473999,143.50823241000035,50727.495132000004 2025-09-21,03:09:32.000,264,11019340,-795,0,1758424171,15190.78351152999,143.5998710999993,50727.40429944 2025-09-21,03:09:33.000,264,11019150,-795,0,1758424172,15190.776775219994,143.38839720000396,50727.59295168 2025-09-21,03:09:34.000,264,11019230,-795,0,1758424173,15190.796984149994,143.501183280001,50727.8794236 2025-09-21,03:09:35.000,264,11019668,-795,0,1758424174,15190.776775219994,143.64216588000272,50727.81653952 2025-09-21,03:09:36.000,264,11019268,-795,0,1758424175,15190.877819869995,143.55757632000314,50728.04012736001 2025-09-21,03:09:37.000,264,11019170,-795,0,1758424176,15190.837402009995,143.47298676000355,50727.92134632001 2025-09-21,03:09:38.000,264,11019531,-795,0,1758424177,15190.84413831999,143.59282196999993,50727.86544936 2025-09-21,03:09:39.000,264,11019407,-795,0,1758424178,15190.84413831999,143.7620010899991,50727.78859104 2025-09-21,03:09:40.000,264,11019377,-795,0,1758424179,15190.82392938999,143.7620010899991,50727.64884864 2025-09-21,03:09:41.000,264,11019257,-795,0,1758424180,15190.709412119999,143.88183630000276,50727.781603920004 2025-09-21,03:09:42.000,264,11019035,-795,0,1758424181,15190.695939499994,143.83249238999997,50727.60692592001 2025-09-21,03:09:43.000,264,11019487,-795,0,1758424182,15190.8306657,143.6633132700008,50727.516093360005 2025-09-21,03:09:44.000,264,11019419,-795,0,1758424183,15190.749829979999,143.77609934999782,50727.5300676 2025-09-21,03:09:45.000,264,11019481,-795,0,1758424184,15190.95191928,143.69855892000487,50727.83750088 2025-09-21,03:09:46.000,264,11019293,-795,0,1758424185,15190.84413831999,144.01576976999786,50727.78859104 2025-09-21,03:09:47.000,264,11019266,-795,0,1758424186,15190.736357359994,143.79019761000382,50727.7396812 2025-09-21,03:09:48.000,264,11019292,-795,0,1758424187,15190.796984149994,143.88888543000212,50727.60692592001 2025-09-21,03:09:49.000,264,11019516,-795,0,1758424188,15190.96539189999,143.96642586000235,50727.76762968 2025-09-21,03:09:50.000,264,11019275,-795,0,1758424189,15190.749829979999,143.85363977999805,50727.62090016 2025-09-21,03:09:51.000,264,11019308,-795,0,1758424190,15190.76330259999,143.76905021999846,50727.38333808 2025-09-21,03:09:52.000,264,11019458,-795,0,1758424191,15190.92497403999,143.98757325000042,50727.84448800001 2025-09-21,03:09:53.000,264,11019655,-795,0,1758424192,15190.94518296999,143.9100328200002,50727.59295168 2025-09-21,03:09:54.000,264,11019671,-795,0,1758424193,15190.89129249,143.99462237999978,50727.70474560001 2025-09-21,03:09:55.000,264,11019303,-795,0,1758424194,15190.958655589995,144.0933101999981,50727.64186152 2025-09-21,03:09:56.000,264,11019756,-795,0,1758424195,15190.837402009995,143.8113450000019,50727.84448800001 2025-09-21,03:09:57.000,264,11019087,-795,0,1758424196,15191.09338179,144.02986803000385,50727.9143592 2025-09-21,03:09:58.000,264,11019369,-795,0,1758424197,15191.288734779992,144.07921193999937,50727.88641072 2025-09-21,03:09:59.000,264,11019652,-795,0,1758424198,15191.160744889996,143.98052412000106,50727.949294800004 2025-09-21,03:10:00.000,264,11019459,-795,0,1758424199,15191.120327029996,143.9382293400049,50727.81653952 2025-09-21,03:10:01.000,264,11019468,-795,0,1758424200,15191.100118099996,144.1567523699996,50727.72570696001 2025-09-21,03:10:02.000,264,11019828,-795,0,1758424201,15191.07317286,144.0087206399985,50727.76064256 2025-09-21,03:10:03.000,264,11019042,-795,0,1758424202,15191.01254607,144.17789975999767,50727.64884864 2025-09-21,03:10:04.000,264,11019363,-795,0,1758424203,15190.99233714,143.92413107999892,50727.64186152 2025-09-21,03:10:05.000,264,11019392,-795,0,1758424204,15190.958655589995,144.10740846000408,50727.8095524 2025-09-21,03:10:06.000,264,11019327,-795,0,1758424205,15191.228107989991,144.0933101999981,50727.467183520006 2025-09-21,03:10:07.000,264,11019382,-795,0,1758424206,15191.079909169996,144.0933101999981,50727.55102896 2025-09-21,03:10:08.000,264,11019288,-795,0,1758424207,15191.147272269991,143.96642586000235,50727.75365544001 2025-09-21,03:10:09.000,264,11019252,-795,0,1758424208,15191.21463537,143.91708194999956,50727.74666832 2025-09-21,03:10:10.000,264,11019354,-795,0,1758424209,15191.295471090001,143.8747871700034,50727.683784240005 2025-09-21,03:10:11.000,264,11019482,-795,0,1758424210,15191.234844300001,143.95232760000363,50727.38333808 2025-09-21,03:10:12.000,264,11019470,-795,0,1758424211,15191.241580609996,143.9382293400049,50727.683784240005 2025-09-21,03:10:13.000,264,11019362,-795,0,1758424212,15191.281998469996,143.8254432600006,50727.634874400006 2025-09-21,03:10:14.000,264,11019437,-795,0,1758424213,15191.315680020001,143.88183630000276,50727.949294800004 2025-09-21,03:10:15.000,264,11019450,-795,0,1758424214,15191.261789539996,143.79724674000317,50727.7396812 2025-09-21,03:10:16.000,264,11019411,-795,0,1758424215,15191.423460979997,143.8465906499987,50728.03314024 2025-09-21,03:10:17.000,264,11019531,-795,0,1758424216,15191.409988359992,143.7267554400023,50727.900384960005 2025-09-21,03:10:18.000,264,11019477,-795,0,1758424217,15191.403252049997,143.7267554400023,50728.02615312 2025-09-21,03:10:19.000,264,11019371,-795,0,1758424218,15191.430197289992,143.7620010899991,50727.94230768001 2025-09-21,03:10:20.000,264,11019491,-795,0,1758424219,15191.288734779992,143.9734749900017,50727.55801608001 2025-09-21,03:10:21.000,264,11019396,-795,0,1758424220,15191.322416329996,143.65626414000144,50727.83750088 2025-09-21,03:10:22.000,264,11019664,-795,0,1758424221,15191.261789539996,143.76905021999846,50727.41827368001 2025-09-21,03:10:23.000,264,11019775,-795,0,1758424222,15191.288734779992,143.74790283000038,50727.71173272 2025-09-21,03:10:24.000,264,11019344,-795,0,1758424223,15191.342625259997,143.58577284000057,50727.99121752001 2025-09-21,03:10:25.000,264,11019663,-795,0,1758424224,15191.329152639992,143.67741152999952,50728.08903720001 2025-09-21,03:10:26.000,264,11019696,-795,0,1758424225,15191.430197289992,143.74085370000103,50727.9842304 2025-09-21,03:10:27.000,264,11019387,-795,0,1758424226,15191.511033009992,143.3179059000031,50727.732694080005 2025-09-21,03:10:28.000,264,11019296,-795,0,1758424227,15191.463878839997,143.47298676000355,50728.0541016 2025-09-21,03:10:29.000,264,11019122,-795,0,1758424228,15191.443669909997,143.2685619900003,50727.9143592 2025-09-21,03:10:30.000,264,11019200,-795,0,1758424229,15191.322416329996,143.63511675000336,50727.81653952 2025-09-21,03:10:31.000,264,11019704,-795,0,1758424230,15191.356097880001,143.18397243000072,50727.8095524 2025-09-21,03:10:32.000,264,11019210,-795,0,1758424231,15191.147272269991,143.4800358900029,50727.50910624001 2025-09-21,03:10:33.000,264,11019228,-795,0,1758424232,15191.140535959996,143.47298676000355,50728.06108872001 2025-09-21,03:10:34.000,264,11019600,-795,0,1758424233,15191.268525849991,143.30380764000438,50727.93532056 2025-09-21,03:10:35.000,264,11019457,-795,0,1758424234,15191.180953819996,143.28266024999903,50728.20781824001 2025-09-21,03:10:36.000,264,11019404,-795,0,1758424235,15191.15400858,143.38839720000396,50728.06108872001 2025-09-21,03:10:37.000,264,11019665,-795,0,1758424236,15191.01254607,143.28266024999903,50728.235766720005 2025-09-21,03:10:38.000,264,11019265,-795,0,1758424237,15191.180953819996,143.1205302599992,50728.0541016 2025-09-21,03:10:39.000,264,11019791,-795,0,1758424238,15191.019282379995,143.16282504000264,50728.193844 2025-09-21,03:10:40.000,264,11019617,-795,0,1758424239,15190.709412119999,143.3813480700046,50727.99121752001 2025-09-21,03:10:41.000,264,11019651,-795,0,1758424240,15190.689203189999,143.32495503000246,50728.0541016 2025-09-21,03:10:42.000,264,11019392,-795,0,1758424241,15190.817193079994,143.31085677000374,50728.02615312 2025-09-21,03:10:43.000,264,11019539,-795,0,1758424242,15190.615103779994,143.17692330000136,50727.96326904001 2025-09-21,03:10:44.000,264,11019123,-795,0,1758424243,15190.78351152999,143.54347806000442,50728.01217888001 2025-09-21,03:10:45.000,264,11019454,-795,0,1758424244,15190.77003891,143.5787237100012,50728.068075840005 2025-09-21,03:10:46.000,264,11019214,-795,0,1758424245,15190.594894849994,143.19102156000008,50728.08205008 2025-09-21,03:10:47.000,264,11019624,-795,0,1758424246,15190.466904959998,143.38839720000396,50728.06108872001 2025-09-21,03:10:48.000,264,11019565,-795,0,1758424247,15190.776775219994,143.59282196999993,50728.20781824001 2025-09-21,03:10:49.000,264,11019493,-795,0,1758424248,15190.574685919993,143.4659376300042,50727.949294800004 2025-09-21,03:10:50.000,264,11019224,-795,0,1758424249,15190.224397799997,143.70560805000423,50727.94230768001 2025-09-21,03:10:51.000,264,11019089,-795,0,1758424250,15190.163771009997,143.81839413000125,50727.87243648001 2025-09-21,03:10:52.000,264,11019683,-795,0,1758424251,15190.237870420002,143.75495195999974,50727.94230768001 2025-09-21,03:10:53.000,264,11019519,-795,0,1758424252,15190.278288280002,143.71970631000295,50728.08205008 2025-09-21,03:10:54.000,264,11019297,-795,0,1758424253,15190.318706140002,143.93118020999827,50727.86544936 2025-09-21,03:10:55.000,264,11019822,-795,0,1758424254,15190.224397799997,144.01576976999786,50728.00519176 2025-09-21,03:10:56.000,264,11019377,-795,0,1758424255,15190.157034700002,143.86773804000404,50727.94230768001 2025-09-21,03:10:57.000,264,11019532,-795,0,1758424256,15190.271551969992,143.99462237999978,50728.04711448 2025-09-21,03:10:58.000,264,11019337,-795,0,1758424257,15190.271551969992,143.90298369000084,50728.32659928001 2025-09-21,03:10:59.000,264,11019461,-795,0,1758424258,15190.285024589997,144.16380149999895,50727.97724328 2025-09-21,03:11:00.000,264,11019693,-795,0,1758424259,15190.062726359996,144.1849488900043,50727.72570696001 2025-09-21,03:11:01.000,264,11019657,-795,0,1758424260,15190.170507319992,144.4175701799977,50727.77461680001 2025-09-21,03:11:02.000,264,11019320,-795,0,1758424261,15190.130089459992,144.38937366000027,50727.970256160006 2025-09-21,03:11:03.000,264,11019615,-795,0,1758424262,15190.130089459992,144.6290440800003,50728.36153488 2025-09-21,03:11:04.000,264,11019174,-795,0,1758424263,15190.359124000002,144.66428973000438,50728.235766720005 2025-09-21,03:11:05.000,264,11019518,-795,0,1758424264,15190.359124000002,144.96740231999866,50728.38948336 2025-09-21,03:11:06.000,264,11019565,-795,0,1758424265,15190.258079350002,144.7770758100014,50727.949294800004 2025-09-21,03:11:07.000,264,11019246,-795,0,1758424266,15190.466904959998,145.08018840000295,50728.193844 2025-09-21,03:11:08.000,264,11019588,-795,0,1758424267,15190.096407910001,145.09428666000167,50728.07506296 2025-09-21,03:11:09.000,264,11019377,-795,0,1758424268,15190.224397799997,145.15067970000382,50728.15192128 2025-09-21,03:11:10.000,264,11019183,-795,0,1758424269,15190.136825770001,145.15772883000318,50728.03314024 2025-09-21,03:11:11.000,264,11019421,-795,0,1758424270,15190.150298389992,145.34805534000043,50727.87243648001 2025-09-21,03:11:12.000,264,11019429,-795,0,1758424271,15190.163771009997,145.4185466400013,50727.802565280006 2025-09-21,03:11:13.000,264,11019788,-795,0,1758424272,15190.224397799997,145.69346270999813,50728.06108872001 2025-09-21,03:11:14.000,264,11019490,-795,0,1758424273,15190.285024589997,145.71461010000348,50728.17986976001 2025-09-21,03:11:15.000,264,11019412,-795,0,1758424274,15190.136825770001,145.55248011000367,50728.22877960001 2025-09-21,03:11:16.000,264,11019613,-795,0,1758424275,15190.466904959998,145.7287083600022,50728.24974096 2025-09-21,03:11:17.000,264,11019668,-795,0,1758424276,15190.244606729997,145.86264183000458,50728.0541016 2025-09-21,03:11:18.000,264,11019439,-795,0,1758424277,15190.439959719988,145.74985575000028,50728.01217888001 2025-09-21,03:11:19.000,264,11019403,-795,0,1758424278,15190.426487099998,145.99657529999968,50727.8095524 2025-09-21,03:11:20.000,264,11019076,-795,0,1758424279,15190.365860309998,146.1869018100042,50727.59295168 2025-09-21,03:11:21.000,264,11019249,-795,0,1758424280,15190.285024589997,145.98952617000032,50727.74666832 2025-09-21,03:11:22.000,264,11019399,-795,0,1758424281,15190.392805549993,146.25034397999843,50727.90737208 2025-09-21,03:11:23.000,264,11019344,-795,0,1758424282,15190.615103779994,146.1375579000014,50728.10301144 2025-09-21,03:11:24.000,264,11019070,-795,0,1758424283,15190.561213299989,146.1869018100042,50728.21480536 2025-09-21,03:11:25.000,264,11019092,-795,0,1758424284,15190.561213299989,146.13050877000205,50727.83750088 2025-09-21,03:11:26.000,264,11019456,-795,0,1758424285,15190.561213299989,146.52526005000254,50728.06108872001 2025-09-21,03:11:27.000,264,11019119,-795,0,1758424286,15190.668994259999,146.26444224000443,50727.79557816001 2025-09-21,03:11:28.000,264,11019413,-795,0,1758424287,15190.729621049999,146.31378614999994,50728.04012736001 2025-09-21,03:11:29.000,264,11019356,-795,0,1758424288,15190.682466879989,146.32788440999866,50727.998204640004 2025-09-21,03:11:30.000,264,11019427,-795,0,1758424289,15190.487113889998,146.39132658000017,50727.84448800001 2025-09-21,03:11:31.000,264,11019447,-795,0,1758424290,15190.756566289994,146.50411266000447,50727.54404184 2025-09-21,03:11:32.000,264,11019295,-795,0,1758424291,15190.682466879989,146.55345656999998,50727.93532056 2025-09-21,03:11:33.000,264,11019172,-795,0,1758424292,15190.8306657,146.47591613999975,50728.10301144 2025-09-21,03:11:34.000,264,11019397,-795,0,1758424293,15190.85087463,146.5323091800019,50728.0541016 2025-09-21,03:11:35.000,264,11019082,-795,0,1758424294,15190.87108356,146.58870222000405,50728.07506296 2025-09-21,03:11:36.000,264,11019620,-795,0,1758424295,15190.749829979999,146.60984961000213,50727.87243648001 2025-09-21,03:11:37.000,264,11019446,-795,0,1758424296,15190.615103779994,146.64509525999893,50727.802565280006 2025-09-21,03:11:38.000,264,11019494,-795,0,1758424297,15190.621840089989,146.99755176000326,50728.01217888001 2025-09-21,03:11:39.000,264,11019272,-795,0,1758424298,15190.776775219994,146.8142743799981,50727.93532056 2025-09-21,03:11:40.000,264,11019669,-795,0,1758424299,15190.628576399999,146.88476567999896,50727.82352664001 2025-09-21,03:11:41.000,264,11019152,-795,0,1758424300,15190.554476989993,147.0750921900035,50727.781603920004 2025-09-21,03:11:42.000,264,11019574,-795,0,1758424301,15190.365860309998,147.11033784000028,50727.94230768001 2025-09-21,03:11:43.000,264,11019430,-795,0,1758424302,15190.77003891,147.35000826000032,50728.06108872001 2025-09-21,03:11:44.000,264,11019593,-795,0,1758424303,15190.77003891,147.3993521700031,50728.08205008 2025-09-21,03:11:45.000,264,11019365,-795,0,1758424304,15190.514059129993,147.30771348000417,50728.116985680004 2025-09-21,03:11:46.000,264,11019447,-795,0,1758424305,15190.594894849994,147.18082914000115,50727.88641072 2025-09-21,03:11:47.000,264,11019343,-795,0,1758424306,15190.372596619993,147.40640130000247,50728.193844 2025-09-21,03:11:48.000,264,11019684,-795,0,1758424307,15190.70267580999,147.42754869000055,50728.15890840001 2025-09-21,03:11:49.000,264,11019562,-795,0,1758424308,15190.500586509988,147.84344735999912,50728.07506296 2025-09-21,03:11:50.000,264,11019417,-795,0,1758424309,15190.426487099998,147.69541562999802,50727.84448800001 2025-09-21,03:11:51.000,264,11019497,-795,0,1758424310,15190.439959719988,147.9773808300015,50727.78859104 2025-09-21,03:11:52.000,264,11019023,-795,0,1758424311,15190.473641269993,147.86459475000447,50727.8095524 2025-09-21,03:11:53.000,264,11019487,-795,0,1758424312,15190.345651379997,147.90688953000063,50728.02615312 2025-09-21,03:11:54.000,264,11019843,-795,0,1758424313,15190.453432339993,148.06197039000108,50728.17986976001 2025-09-21,03:11:55.000,264,11019384,-795,0,1758424314,15190.453432339993,148.16770733999874,50728.019166000005 2025-09-21,03:11:56.000,264,11019201,-795,0,1758424315,15190.500586509988,148.09721603999787,50727.95628192 2025-09-21,03:11:57.000,264,11019212,-795,0,1758424316,15190.514059129993,148.11131430000387,50728.116985680004 2025-09-21,03:11:58.000,264,11019266,-795,0,1758424317,15190.379332930002,148.21705125000153,50728.10999856001 2025-09-21,03:11:59.000,264,11019266,-795,0,1758424318,15190.601631159989,148.28049342000304,50727.90737208 2025-09-21,03:12:00.000,264,11019466,-795,0,1758424319,15190.567949609998,148.09016690999852,50727.77461680001 2025-09-21,03:12:01.000,264,11019577,-795,0,1758424320,15190.514059129993,148.37918124000134,50727.79557816001 2025-09-21,03:12:02.000,264,11019199,-795,0,1758424321,15190.372596619993,148.56245861999923,50727.76064256 2025-09-21,03:12:03.000,264,11019472,-795,0,1758424322,15190.581422229989,148.6822938300029,50727.81653952 2025-09-21,03:12:04.000,264,11019360,-795,0,1758424323,15190.594894849994,148.27344429000368,50728.00519176 2025-09-21,03:12:05.000,264,11019556,-795,0,1758424324,15190.520795439988,148.37213211000198,50727.802565280006 2025-09-21,03:12:06.000,264,11019868,-795,0,1758424325,15190.695939499994,148.4355742800035,50728.019166000005 2025-09-21,03:12:07.000,264,11019274,-795,0,1758424326,15190.837402009995,148.50606558000436,50728.04012736001 2025-09-21,03:12:08.000,264,11019733,-795,0,1758424327,15190.749829979999,148.36508298000263,50727.92134632001 2025-09-21,03:12:09.000,264,11019248,-795,0,1758424328,15190.78351152999,148.41442688999814,50728.01217888001 2025-09-21,03:12:10.000,264,11019080,-795,0,1758424329,15190.655521639994,148.24524776999897,50727.634874400006 2025-09-21,03:12:11.000,264,11018991,-795,0,1758424330,15190.776775219994,148.40032862999942,50728.03314024 2025-09-21,03:12:12.000,264,11019379,-795,0,1758424331,15190.77003891,148.21705125000153,50728.10301144 2025-09-21,03:12:13.000,264,11019357,-795,0,1758424332,15190.91150142,148.24524776999897,50728.02615312 2025-09-21,03:12:14.000,264,11019292,-795,0,1758424333,15191.039491309995,148.2381986399996,50728.10999856001 2025-09-21,03:12:15.000,264,11019206,-795,0,1758424334,15191.180953819996,148.08311777999916,50728.21480536 2025-09-21,03:12:16.000,264,11019191,-795,0,1758424335,15191.02601868999,148.1888547300041,50728.29166368 2025-09-21,03:12:17.000,264,11019155,-795,0,1758424336,15191.12706333999,148.29459168000176,50728.24974096 2025-09-21,03:12:18.000,264,11019103,-795,0,1758424337,15190.978864519995,148.01967560999765,50728.305637920006 2025-09-21,03:12:19.000,264,11019506,-795,0,1758424338,15190.817193079994,148.05492126000172,50728.116985680004 2025-09-21,03:12:20.000,264,11019461,-795,0,1758424339,15190.91150142,147.8927912700019,50727.95628192 2025-09-21,03:12:21.000,264,11019713,-795,0,1758424340,15190.92497403999,147.9914790900002,50728.068075840005 2025-09-21,03:12:22.000,264,11019063,-795,0,1758424341,15190.76330259999,147.6813173699993,50728.019166000005 2025-09-21,03:12:23.000,264,11019664,-795,0,1758424342,15191.08664547999,147.61082606999844,50728.06108872001 2025-09-21,03:12:24.000,264,11019549,-795,0,1758424343,15190.96539189999,147.57558042000164,50728.15192128 2025-09-21,03:12:25.000,264,11019382,-795,0,1758424344,15191.05296393,147.78000519000489,50728.36153488 2025-09-21,03:12:26.000,264,11019591,-795,0,1758424345,15190.97212821,147.6178751999978,50728.32659928001 2025-09-21,03:12:27.000,264,11019475,-795,0,1758424346,15190.88455617999,147.5332856399982,50728.34756064001 2025-09-21,03:12:28.000,264,11019529,-795,0,1758424347,15190.938446659995,147.42754869000055,50728.2637152 2025-09-21,03:12:29.000,264,11019681,-795,0,1758424348,15190.716148429994,147.40640130000247,50728.17288264 2025-09-21,03:12:30.000,264,11019324,-795,0,1758424349,15190.72288473999,147.36410651999904,50728.20083112 2025-09-21,03:12:31.000,264,11019347,-795,0,1758424350,15190.796984149994,147.25836957000138,50728.13095992001 2025-09-21,03:12:32.000,264,11019085,-795,0,1758424351,15190.689203189999,147.2090256599986,50727.998204640004 2025-09-21,03:12:33.000,264,11019411,-795,0,1758424352,15190.662257949989,147.2724678300001,50727.89339784001 2025-09-21,03:12:34.000,264,11019263,-795,0,1758424353,15190.588158539998,147.35000826000032,50728.068075840005 2025-09-21,03:12:35.000,264,11019288,-795,0,1758424354,15190.588158539998,147.22312392000458,50728.20083112 2025-09-21,03:12:36.000,264,11019714,-795,0,1758424355,15190.709412119999,147.39230304000375,50727.900384960005 2025-09-21,03:12:37.000,264,11019364,-795,0,1758424356,15190.615103779994,147.30771348000417,50728.368522 2025-09-21,03:12:38.000,264,11019697,-795,0,1758424357,15190.561213299989,147.2724678300001,50728.305637920006 2025-09-21,03:12:39.000,264,11019471,-795,0,1758424358,15190.716148429994,147.124436099999,50728.07506296 2025-09-21,03:12:40.000,264,11019472,-795,0,1758424359,15190.325442449997,147.37820477999776,50727.71173272 2025-09-21,03:12:41.000,264,11019223,-795,0,1758424360,15190.318706140002,147.13148522999836,50727.95628192 2025-09-21,03:12:42.000,264,11019484,-795,0,1758424361,15190.123353149997,147.01165002000198,50728.09602432 2025-09-21,03:12:43.000,264,11019404,-795,0,1758424362,15190.305233519997,147.34295913000096,50728.08205008 2025-09-21,03:12:44.000,264,11019737,-795,0,1758424363,15190.204188869997,147.25132044000202,50728.15890840001 2025-09-21,03:12:45.000,264,11019285,-795,0,1758424364,15190.177243630002,147.26541870000074,50728.2637152 2025-09-21,03:12:46.000,264,11019019,-795,0,1758424365,15190.170507319992,147.26541870000074,50728.06108872001 2025-09-21,03:12:47.000,264,11019618,-795,0,1758424366,15189.988626949991,147.56148216000292,50728.00519176 2025-09-21,03:12:48.000,264,11019220,-795,0,1758424367,15190.116616840001,147.23017305000394,50728.15192128 2025-09-21,03:12:49.000,264,11019275,-795,0,1758424368,15189.87410968,147.41345043000183,50728.22179248 2025-09-21,03:12:50.000,264,11019687,-795,0,1758424369,15189.719174549995,147.39230304000375,50727.9143592 2025-09-21,03:12:51.000,264,11019331,-795,0,1758424370,15189.71243824,147.4839417300027,50728.08205008 2025-09-21,03:12:52.000,264,11019064,-795,0,1758424371,15189.678756689995,147.56853129000228,50728.04012736001 2025-09-21,03:12:53.000,264,11019285,-795,0,1758424372,15189.63160252,147.6672191100006,50728.34057352 2025-09-21,03:12:54.000,264,11019806,-795,0,1758424373,15189.328468569998,147.78705432000424,50728.31262504 2025-09-21,03:12:55.000,264,11019698,-795,0,1758424374,15189.294787019993,147.9773808300015,50728.29865080001 2025-09-21,03:12:56.000,264,11019342,-795,0,1758424375,15189.341941189989,147.96328257000278,50728.17288264 2025-09-21,03:12:57.000,264,11019569,-795,0,1758424376,15189.301523329988,148.1395108200013,50728.10301144 2025-09-21,03:12:58.000,264,11019191,-795,0,1758424377,15189.335204879993,148.0126264799983,50728.04711448 2025-09-21,03:12:59.000,264,11019388,-795,0,1758424378,15189.200478679988,148.30868994000048,50728.21480536 2025-09-21,03:13:00.000,264,11019030,-795,0,1758424379,15188.957971520002,148.1254125600026,50727.95628192 2025-09-21,03:13:01.000,264,11019573,-795,0,1758424380,15188.957971520002,148.01967560999765,50727.86544936 2025-09-21,03:13:02.000,264,11019259,-795,0,1758424381,15189.052279859992,148.2875425500024,50728.17986976001 2025-09-21,03:13:03.000,264,11019608,-795,0,1758424382,15188.850190559991,148.3368864599979,50728.13095992001 2025-09-21,03:13:04.000,264,11019193,-795,0,1758424383,15188.991653069992,148.51311471000372,50728.17986976001 2025-09-21,03:13:05.000,264,11019418,-795,0,1758424384,15188.917553660001,148.484918189999,50728.17986976001 2025-09-21,03:13:06.000,264,11019498,-795,0,1758424385,15188.991653069992,148.5695077499986,50728.27768944001 2025-09-21,03:13:07.000,264,11019212,-795,0,1758424386,15189.005125689997,148.5836060100046,50728.48031592 2025-09-21,03:13:08.000,264,11019430,-795,0,1758424387,15188.964707829997,148.35803385000327,50728.165895520004 2025-09-21,03:13:09.000,264,11019592,-795,0,1758424388,15189.005125689997,148.37213211000198,50728.44538032001 2025-09-21,03:13:10.000,264,11019213,-795,0,1758424389,15188.829981629991,148.3862303700007,50727.92134632001 2025-09-21,03:13:11.000,264,11019186,-795,0,1758424390,15189.025334619997,148.50606558000436,50727.92134632001 2025-09-21,03:13:12.000,264,11019736,-795,0,1758424391,15188.863663179996,148.7316377399984,50728.068075840005 2025-09-21,03:13:13.000,264,11019811,-795,0,1758424392,15188.964707829997,148.77393252000184,50728.10999856001 2025-09-21,03:13:14.000,264,11019477,-795,0,1758424393,15189.227423919998,148.484918189999,50728.10301144 2025-09-21,03:13:15.000,264,11019423,-795,0,1758424394,15189.032070929992,148.4355742800035,50728.27768944001 2025-09-21,03:13:16.000,264,11019323,-795,0,1758424395,15189.355413809993,148.66819557000417,50728.20083112 2025-09-21,03:13:17.000,264,11019472,-795,0,1758424396,15189.052279859992,148.51311471000372,50728.08205008 2025-09-21,03:13:18.000,264,11019508,-795,0,1758424397,15189.146588199997,148.40032862999942,50728.02615312 2025-09-21,03:13:19.000,264,11019494,-795,0,1758424398,15189.240896539988,148.75278513000376,50728.10999856001 2025-09-21,03:13:20.000,264,11019707,-795,0,1758424399,15189.160060820002,148.6329499200001,50728.04012736001 2025-09-21,03:13:21.000,264,11019773,-795,0,1758424400,15189.025334619997,148.40032862999942,50727.65583576001 2025-09-21,03:13:22.000,264,11019145,-795,0,1758424401,15189.308259639998,148.47786905999965,50727.87243648001 2025-09-21,03:13:23.000,264,11019425,-795,0,1758424402,15189.220687609988,148.64704817999882,50728.17986976001 2025-09-21,03:13:24.000,264,11019445,-795,0,1758424403,15189.395831669994,148.75983426000312,50728.165895520004 2025-09-21,03:13:25.000,264,11019376,-795,0,1758424404,15189.382359049989,148.5695077499986,50728.1239728 2025-09-21,03:13:26.000,264,11019833,-795,0,1758424405,15189.328468569998,148.6611464400048,50728.165895520004 2025-09-21,03:13:27.000,264,11019277,-795,0,1758424406,15189.267841779998,148.4496725400022,50728.305637920006 2025-09-21,03:13:28.000,264,11019528,-795,0,1758424407,15189.308259639998,148.42852515000413,50728.07506296 2025-09-21,03:13:29.000,264,11019676,-795,0,1758424408,15189.261105469988,148.29459168000176,50728.27070232 2025-09-21,03:13:30.000,264,11019021,-795,0,1758424409,15189.314995949993,148.39327950000006,50727.949294800004 2025-09-21,03:13:31.000,264,11019129,-795,0,1758424410,15189.308259639998,148.28049342000304,50727.71173272 2025-09-21,03:13:32.000,264,11019566,-795,0,1758424411,15189.288050709998,148.46377080000093,50728.04711448 2025-09-21,03:13:33.000,264,11019185,-795,0,1758424412,15189.355413809993,148.3227881999992,50728.068075840005 2025-09-21,03:13:34.000,264,11019209,-795,0,1758424413,15189.476667389994,148.27344429000368,50727.89339784001 2025-09-21,03:13:35.000,264,11019513,-795,0,1758424414,15189.442985839989,148.1254125600026,50727.81653952 2025-09-21,03:13:36.000,264,11019253,-795,0,1758424415,15189.530557869999,148.3368864599979,50727.99121752001 2025-09-21,03:13:37.000,264,11019488,-795,0,1758424416,15189.597920969994,148.15360908000002,50728.07506296 2025-09-21,03:13:38.000,264,11019430,-795,0,1758424417,15189.840428129995,148.1747564699981,50728.116985680004 2025-09-21,03:13:39.000,264,11019589,-795,0,1758424418,15189.72591085999,148.3227881999992,50727.89339784001 2025-09-21,03:13:40.000,264,11019384,-795,0,1758424419,15189.72591085999,148.1042651700045,50727.83750088 2025-09-21,03:13:41.000,264,11019698,-795,0,1758424420,15189.820219199995,148.2593460299977,50727.851475120005 2025-09-21,03:13:42.000,264,11019589,-795,0,1758424421,15189.941472779996,148.11131430000387,50727.69775848 2025-09-21,03:13:43.000,264,11019417,-795,0,1758424422,15189.77306503,148.08311777999916,50727.81653952 2025-09-21,03:13:44.000,264,11019526,-795,0,1758424423,15189.90779122999,147.9421351800047,50727.7396812 2025-09-21,03:13:45.000,264,11019492,-795,0,1758424424,15189.968418019991,148.14655995000066,50727.76064256 2025-09-21,03:13:46.000,264,11019492,-795,0,1758424425,15189.988626949991,148.2593460299977,50727.76762968 2025-09-21,03:13:47.000,264,11019441,-795,0,1758424426,15190.015572190001,148.04787213000236,50727.970256160006 2025-09-21,03:13:48.000,264,11019596,-795,0,1758424427,15190.177243630002,147.81525084000168,50727.781603920004 2025-09-21,03:13:49.000,264,11019627,-795,0,1758424428,15190.022308499996,147.89984040000127,50727.970256160006 2025-09-21,03:13:50.000,264,11019296,-795,0,1758424429,15189.981890639996,147.85049648999848,50727.67679712001 2025-09-21,03:13:51.000,264,11019382,-795,0,1758424430,15189.901054919996,147.89984040000127,50727.66981 2025-09-21,03:13:52.000,264,11019274,-795,0,1758424431,15189.91452754,147.7306612800021,50727.69775848 2025-09-21,03:13:53.000,264,11019393,-795,0,1758424432,15190.029044809991,147.65312085000187,50727.802565280006 2025-09-21,03:13:54.000,264,11019429,-795,0,1758424433,15190.150298389992,147.80820171000232,50727.830513760004 2025-09-21,03:13:55.000,264,11019457,-795,0,1758424434,15190.082935289996,147.61082606999844,50727.82352664001 2025-09-21,03:13:56.000,264,11019263,-795,0,1758424435,15190.103144219996,147.6672191100006,50727.8095524 2025-09-21,03:13:57.000,264,11019110,-795,0,1758424436,15189.961681709996,147.67426823999995,50727.8095524 2025-09-21,03:13:58.000,264,11019156,-795,0,1758424437,15190.204188869997,147.68836649999866,50727.851475120005 2025-09-21,03:13:59.000,264,11019184,-795,0,1758424438,15189.97515433,147.6178751999978,50727.8794236 2025-09-21,03:14:00.000,264,11019371,-795,0,1758424439,15189.941472779996,147.73771041000145,50727.60692592001 2025-09-21,03:14:01.000,264,11019256,-795,0,1758424440,15189.93473647,147.6460717200025,50727.662822880004 2025-09-21,03:14:02.000,264,11019827,-795,0,1758424441,15189.90779122999,147.58967868000036,50727.71871984 2025-09-21,03:14:03.000,264,11019472,-795,0,1758424442,15189.91452754,147.78000519000489,50727.59295168 2025-09-21,03:14:04.000,264,11019238,-795,0,1758424443,15190.130089459992,147.7659069299989,50727.74666832 2025-09-21,03:14:05.000,264,11019362,-795,0,1758424444,15190.244606729997,147.73771041000145,50727.900384960005 2025-09-21,03:14:06.000,264,11019564,-795,0,1758424445,15190.062726359996,147.73771041000145,50727.90737208 2025-09-21,03:14:07.000,264,11019220,-795,0,1758424446,15190.055990050001,147.8293491000004,50727.85846224 2025-09-21,03:14:08.000,264,11019329,-795,0,1758424447,15190.123353149997,147.6460717200025,50727.830513760004 2025-09-21,03:14:09.000,264,11019664,-795,0,1758424448,15190.217661490002,147.86459475000447,50727.75365544001 2025-09-21,03:14:10.000,264,11019530,-795,0,1758424449,15190.177243630002,147.7659069299989,50727.48814488001 2025-09-21,03:14:11.000,264,11019292,-795,0,1758424450,15190.157034700002,147.69541562999802,50727.64884864 2025-09-21,03:14:12.000,264,11019381,-795,0,1758424451,15190.258079350002,147.77295605999825,50727.64186152 2025-09-21,03:14:13.000,264,11019480,-795,0,1758424452,15190.446696029998,147.69541562999802,50727.90737208 2025-09-21,03:14:14.000,264,11019334,-795,0,1758424453,15190.426487099998,147.7659069299989,50727.81653952 2025-09-21,03:14:15.000,264,11019337,-795,0,1758424454,15190.453432339993,147.70246476000466,50727.851475120005 2025-09-21,03:14:16.000,264,11019389,-795,0,1758424455,15190.615103779994,147.6813173699993,50727.81653952 2025-09-21,03:14:17.000,264,11019508,-795,0,1758424456,15190.601631159989,147.61082606999844,50727.9143592 2025-09-21,03:14:18.000,264,11019556,-795,0,1758424457,15190.78351152999,147.58967868000036,50727.99121752001 2025-09-21,03:14:19.000,264,11019618,-795,0,1758424458,15190.796984149994,147.57558042000164,50728.22179248 2025-09-21,03:14:20.000,264,11019694,-795,0,1758424459,15190.574685919993,147.46279434000462,50727.85846224 2025-09-21,03:14:21.000,264,11019235,-795,0,1758424460,15190.776775219994,147.49099086000206,50727.65583576001 2025-09-21,03:14:22.000,264,11019198,-795,0,1758424461,15190.729621049999,147.4839417300027,50727.84448800001 2025-09-21,03:14:23.000,264,11019396,-795,0,1758424462,15190.92497403999,147.58967868000036,50728.15890840001 2025-09-21,03:14:24.000,264,11019633,-795,0,1758424463,15190.91150142,147.5191873799995,50727.92134632001 2025-09-21,03:14:25.000,264,11019440,-795,0,1758424464,15190.77003891,147.44869607999863,50728.0541016 2025-09-21,03:14:26.000,264,11019287,-795,0,1758424465,15190.898028799995,147.42754869000055,50727.94230768001 2025-09-21,03:14:27.000,264,11019371,-795,0,1758424466,15190.938446659995,147.35000826000032,50727.97724328 2025-09-21,03:14:28.000,264,11019430,-795,0,1758424467,15190.999073449995,147.45574520999799,50727.88641072 2025-09-21,03:14:29.000,264,11019637,-795,0,1758424468,15191.100118099996,147.4345978199999,50727.949294800004 2025-09-21,03:14:30.000,264,11019381,-795,0,1758424469,15190.79024784,147.27951695999946,50727.662822880004 2025-09-21,03:14:31.000,264,11019856,-795,0,1758424470,15191.02601868999,147.40640130000247,50727.82352664001 2025-09-21,03:14:32.000,264,11019400,-795,0,1758424471,15190.88455617999,147.41345043000183,50727.58596456001 2025-09-21,03:14:33.000,264,11019593,-795,0,1758424472,15191.039491309995,147.26541870000074,50728.284676560004 2025-09-21,03:14:34.000,264,11019400,-795,0,1758424473,15191.13379965,147.29361521999817,50728.15890840001 2025-09-21,03:14:35.000,264,11019455,-795,0,1758424474,15191.147272269991,147.3852539100044,50727.76762968 2025-09-21,03:14:36.000,264,11019655,-795,0,1758424475,15191.140535959996,147.3993521700031,50727.76762968 2025-09-21,03:14:37.000,264,11019649,-795,0,1758424476,15191.255053230001,147.13853435999772,50728.01217888001 2025-09-21,03:14:38.000,264,11019493,-795,0,1758424477,15191.15400858,147.13148522999836,50728.15192128 2025-09-21,03:14:39.000,264,11019517,-795,0,1758424478,15191.167481199991,147.20197652999923,50728.22179248 2025-09-21,03:14:40.000,264,11019488,-795,0,1758424479,15191.140535959996,147.0257482800007,50727.8794236 2025-09-21,03:14:41.000,264,11019442,-795,0,1758424480,15191.12706333999,146.92001133000304,50727.77461680001 2025-09-21,03:14:42.000,264,11019663,-795,0,1758424481,15191.322416329996,146.80722524999874,50727.90737208 2025-09-21,03:14:43.000,264,11019563,-795,0,1758424482,15191.376306810002,147.08214132000285,50727.998204640004 2025-09-21,03:14:44.000,264,11019444,-795,0,1758424483,15191.490824079992,146.8777165499996,50728.07506296 2025-09-21,03:14:45.000,264,11019628,-795,0,1758424484,15191.517769320002,146.9270604600024,50728.10301144 2025-09-21,03:14:46.000,264,11019492,-795,0,1758424485,15191.409988359992,146.63804612999957,50727.851475120005 2025-09-21,03:14:47.000,264,11019299,-795,0,1758424486,15191.423460979997,146.8142743799981,50728.22179248 2025-09-21,03:14:48.000,264,11019200,-795,0,1758424487,15191.329152639992,146.90591307000432,50728.0541016 2025-09-21,03:14:49.000,264,11019449,-795,0,1758424488,15191.416724670002,146.73673394999787,50728.116985680004 2025-09-21,03:14:50.000,264,11019401,-795,0,1758424489,15191.322416329996,146.62394787000085,50727.83750088 2025-09-21,03:14:51.000,264,11019291,-795,0,1758424490,15191.228107989991,146.8142743799981,50727.8095524 2025-09-21,03:14:52.000,264,11019312,-795,0,1758424491,15191.228107989991,146.5816530900047,50727.83750088 2025-09-21,03:14:53.000,264,11019238,-795,0,1758424492,15191.369570499992,146.65919351999764,50728.01217888001 2025-09-21,03:14:54.000,264,11019690,-795,0,1758424493,15191.329152639992,146.88476567999896,50728.17986976001 2025-09-21,03:14:55.000,264,11019675,-795,0,1758424494,15191.15400858,146.77197960000194,50728.10301144 2025-09-21,03:14:56.000,264,11019484,-795,0,1758424495,15191.147272269991,146.7155865599998,50728.08205008 2025-09-21,03:14:57.000,264,11019506,-795,0,1758424496,15191.207899059991,146.64509525999893,50728.15890840001 2025-09-21,03:14:58.000,264,11019750,-795,0,1758424497,15191.100118099996,146.54640744000062,50728.08205008 2025-09-21,03:14:59.000,264,11019748,-795,0,1758424498,15191.100118099996,146.76493047000258,50728.137947040006 2025-09-21,03:15:00.000,264,11019346,-795,0,1758424499,15190.978864519995,146.53935831000126,50727.83750088 2025-09-21,03:15:01.000,264,11019530,-795,0,1758424500,15190.97212821,146.3208352799993,50727.93532056 2025-09-21,03:15:02.000,264,11019601,-795,0,1758424501,15190.98560082999,146.68739004000236,50727.5999388 2025-09-21,03:15:03.000,264,11019620,-795,0,1758424502,15191.059700239995,146.54640744000062,50728.07506296 2025-09-21,03:15:04.000,264,11019645,-795,0,1758424503,15191.180953819996,146.44067049000296,50728.24974096 2025-09-21,03:15:05.000,264,11019202,-795,0,1758424504,15191.02601868999,146.47591613999975,50727.92134632001 2025-09-21,03:15:06.000,264,11019456,-795,0,1758424505,15190.86434724999,146.37722832000145,50728.04711448 2025-09-21,03:15:07.000,264,11019306,-795,0,1758424506,15191.079909169996,146.31378614999994,50727.970256160006 2025-09-21,03:15:08.000,264,11019768,-795,0,1758424507,15190.918237729995,146.26444224000443,50728.333586400004 2025-09-21,03:15:09.000,264,11019128,-795,0,1758424508,15191.02601868999,146.349031800004,50728.137947040006 2025-09-21,03:15:10.000,264,11019292,-795,0,1758424509,15190.96539189999,146.20804920000228,50727.84448800001 2025-09-21,03:15:11.000,264,11019628,-795,0,1758424510,15190.857610939995,146.349031800004,50727.851475120005 2025-09-21,03:15:12.000,264,11019447,-795,0,1758424511,15190.898028799995,146.37722832000145,50728.04012736001 2025-09-21,03:15:13.000,264,11019501,-795,0,1758424512,15190.938446659995,146.1234596400027,50727.90737208 2025-09-21,03:15:14.000,264,11019229,-795,0,1758424513,15190.94518296999,146.4336213600036,50728.02615312 2025-09-21,03:15:15.000,264,11019455,-795,0,1758424514,15190.89129249,146.21509833000164,50728.02615312 2025-09-21,03:15:16.000,264,11019506,-795,0,1758424515,15190.93171035,146.33493353999802,50728.019166000005 2025-09-21,03:15:17.000,264,11019230,-795,0,1758424516,15191.05296393,146.1234596400027,50728.116985680004 2025-09-21,03:15:18.000,264,11019067,-795,0,1758424517,15190.999073449995,146.35608093000337,50728.17288264 2025-09-21,03:15:19.000,264,11019451,-795,0,1758424518,15190.79024784,146.44067049000296,50727.97724328 2025-09-21,03:15:20.000,264,11019285,-795,0,1758424519,15190.709412119999,146.25034397999843,50727.99121752001 2025-09-21,03:15:21.000,264,11019348,-795,0,1758424520,15190.796984149994,146.24329484999907,50727.97724328 2025-09-21,03:15:22.000,264,11019443,-795,0,1758424521,15190.749829979999,146.15165616000013,50727.74666832 2025-09-21,03:15:23.000,264,11019197,-795,0,1758424522,15190.837402009995,146.20100007000292,50728.14493416 2025-09-21,03:15:24.000,264,11019850,-795,0,1758424523,15190.716148429994,146.20804920000228,50727.970256160006 2025-09-21,03:15:25.000,264,11019724,-795,0,1758424524,15190.938446659995,145.95428052000352,50728.10301144 2025-09-21,03:15:26.000,264,11019434,-795,0,1758424525,15191.05296393,146.08821398999862,50728.13095992001 2025-09-21,03:15:27.000,264,11019205,-795,0,1758424526,15190.76330259999,145.98247704000096,50728.21480536 2025-09-21,03:15:28.000,264,11019586,-795,0,1758424527,15190.736357359994,146.15165616000013,50728.00519176 2025-09-21,03:15:29.000,264,11019294,-795,0,1758424528,15190.79024784,146.1375579000014,50728.10999856001 2025-09-21,03:15:30.000,264,11019688,-795,0,1758424529,15190.729621049999,145.96837878000224,50727.79557816001 2025-09-21,03:15:31.000,264,11019453,-795,0,1758424530,15190.749829979999,145.93313312999817,50727.802565280006 2025-09-21,03:15:32.000,264,11019491,-795,0,1758424531,15190.527531749998,146.0106735599984,50727.99121752001 2025-09-21,03:15:33.000,264,11019727,-795,0,1758424532,15190.642049019989,146.06706660000054,50728.20083112 2025-09-21,03:15:34.000,264,11019405,-795,0,1758424533,15190.615103779994,146.41247396999825,50728.22179248 2025-09-21,03:15:35.000,264,11019708,-795,0,1758424534,15190.493850199993,146.44771962000232,50728.15192128 2025-09-21,03:15:36.000,264,11019543,-795,0,1758424535,15190.439959719988,146.15165616000013,50728.17986976001 2025-09-21,03:15:37.000,264,11019890,-795,0,1758424536,15190.487113889998,146.34198267000465,50728.07506296 2025-09-21,03:15:38.000,264,11019490,-795,0,1758424537,15190.527531749998,146.32788440999866,50728.32659928001 2025-09-21,03:15:39.000,264,11019368,-795,0,1758424538,15190.473641269993,146.09526311999798,50728.2637152 2025-09-21,03:15:40.000,264,11019527,-795,0,1758424539,15190.183979939997,146.33493353999802,50728.04012736001 2025-09-21,03:15:41.000,264,11019223,-795,0,1758424540,15190.217661490002,146.41247396999825,50728.193844 2025-09-21,03:15:42.000,264,11019563,-795,0,1758424541,15190.204188869997,146.30673702000058,50728.04711448 2025-09-21,03:15:43.000,264,11019630,-795,0,1758424542,15190.210925179992,146.3842774500008,50728.24275384 2025-09-21,03:15:44.000,264,11019450,-795,0,1758424543,15190.305233519997,146.29968789000122,50728.09602432 2025-09-21,03:15:45.000,264,11019359,-795,0,1758424544,15190.224397799997,146.29968789000122,50728.25672808001 2025-09-21,03:15:46.000,264,11019470,-795,0,1758424545,15190.109880529992,146.51116179000383,50728.1239728 2025-09-21,03:15:47.000,264,11019094,-795,0,1758424546,15190.157034700002,146.51116179000383,50727.99121752001 2025-09-21,03:15:48.000,264,11019125,-795,0,1758424547,15190.163771009997,146.41247396999825,50728.17288264 2025-09-21,03:15:49.000,264,11019434,-795,0,1758424548,15189.91452754,146.67329178000364,50728.04012736001 2025-09-21,03:15:50.000,264,11019077,-795,0,1758424549,15190.002099569996,146.5816530900047,50728.08205008 2025-09-21,03:15:51.000,264,11019662,-795,0,1758424550,15189.941472779996,146.72263568999915,50728.068075840005 2025-09-21,03:15:52.000,264,11019343,-795,0,1758424551,15189.87410968,146.78607786000066,50727.85846224 2025-09-21,03:15:53.000,264,11019634,-795,0,1758424552,15189.89431861,146.7296848199985,50728.24275384 2025-09-21,03:15:54.000,264,11019565,-795,0,1758424553,15189.941472779996,146.8283726400041,50728.09602432 2025-09-21,03:15:55.000,264,11019531,-795,0,1758424554,15189.7528561,147.08214132000285,50728.24275384 2025-09-21,03:15:56.000,264,11019055,-795,0,1758424555,15189.89431861,147.21607478999795,50728.4383932 2025-09-21,03:15:57.000,264,11019014,-795,0,1758424556,15189.76632871999,147.04689566999878,50728.46634168001 2025-09-21,03:15:58.000,264,11019528,-795,0,1758424557,15189.9549454,147.0257482800007,50728.22877960001 2025-09-21,03:15:59.000,264,11019023,-795,0,1758424558,15189.68549299999,147.34295913000096,50728.17986976001 2025-09-21,03:16:00.000,264,11019832,-795,0,1758424559,15189.76632871999,147.42754869000055,50727.900384960005 2025-09-21,03:16:01.000,264,11019374,-795,0,1758424560,15189.70570192999,147.22312392000458,50727.851475120005 2025-09-21,03:16:02.000,264,11019762,-795,0,1758424561,15189.402567979989,147.4345978199999,50728.193844 2025-09-21,03:16:03.000,264,11019222,-795,0,1758424562,15189.759592409995,147.56148216000292,50728.284676560004 2025-09-21,03:16:04.000,264,11019275,-795,0,1758424563,15189.618129899995,147.83639822999976,50728.25672808001 2025-09-21,03:16:05.000,264,11019319,-795,0,1758424564,15189.5507668,147.8927912700019,50728.09602432 2025-09-21,03:16:06.000,264,11019324,-795,0,1758424565,15189.476667389994,147.6178751999978,50728.38948336 2025-09-21,03:16:07.000,264,11019689,-795,0,1758424566,15189.58444834999,147.6813173699993,50728.29865080001 2025-09-21,03:16:08.000,264,11019378,-795,0,1758424567,15189.54403048999,147.89984040000127,50728.5082644 2025-09-21,03:16:09.000,264,11019767,-795,0,1758424568,15189.597920969994,147.93508604999806,50728.29166368 2025-09-21,03:16:10.000,264,11019251,-795,0,1758424569,15189.59118466,148.01967560999765,50728.019166000005 2025-09-21,03:16:11.000,264,11019177,-795,0,1758424570,15189.66528406999,147.71656302000338,50728.1239728 2025-09-21,03:16:12.000,264,11019270,-795,0,1758424571,15189.58444834999,148.1042651700045,50728.10999856001 2025-09-21,03:16:13.000,264,11019728,-795,0,1758424572,15189.54403048999,148.15360908000002,50728.04711448 2025-09-21,03:16:14.000,264,11019222,-795,0,1758424573,15189.402567979989,148.1254125600026,50728.31262504 2025-09-21,03:16:15.000,264,11018999,-795,0,1758424574,15189.341941189989,148.0126264799983,50728.34756064001 2025-09-21,03:16:16.000,264,11019269,-795,0,1758424575,15189.57097573,148.1747564699981,50728.368522 2025-09-21,03:16:17.000,264,11019910,-795,0,1758424576,15189.56423941999,148.2875425500024,50728.24275384 2025-09-21,03:16:18.000,264,11019298,-795,0,1758424577,15189.436249529994,148.42147602000477,50728.07506296 2025-09-21,03:16:19.000,264,11019660,-795,0,1758424578,15189.402567979989,148.30164081000112,50728.403457600005 2025-09-21,03:16:20.000,264,11019483,-795,0,1758424579,15189.247632849998,148.27344429000368,50728.068075840005 2025-09-21,03:16:21.000,264,11019382,-795,0,1758424580,15189.416040599994,148.3368864599979,50728.2637152 2025-09-21,03:16:22.000,264,11019446,-795,0,1758424581,15189.288050709998,148.37213211000198,50728.03314024 2025-09-21,03:16:23.000,264,11019581,-795,0,1758424582,15189.422776909989,148.32983732999855,50728.24974096 2025-09-21,03:16:24.000,264,11019497,-795,0,1758424583,15189.463194769989,148.50606558000436,50728.22179248 2025-09-21,03:16:25.000,264,11019547,-795,0,1758424584,15189.436249529994,148.2381986399996,50728.24275384 2025-09-21,03:16:26.000,264,11019148,-795,0,1758424585,15189.5507668,148.484918189999,50728.31262504 2025-09-21,03:16:27.000,264,11019789,-795,0,1758424586,15189.463194769989,148.45672167000157,50728.27768944001 2025-09-21,03:16:28.000,264,11019107,-795,0,1758424587,15189.395831669994,148.29459168000176,50728.2637152 2025-09-21,03:16:29.000,264,11019334,-795,0,1758424588,15189.537294179994,148.44262341000285,50728.354547760006 2025-09-21,03:16:30.000,264,11019350,-795,0,1758424589,15189.476667389994,148.4496725400022,50728.068075840005 2025-09-21,03:16:31.000,264,11019514,-795,0,1758424590,15189.429513219999,148.3368864599979,50727.99121752001 2025-09-21,03:16:32.000,264,11019300,-795,0,1758424591,15189.449722149999,148.28049342000304,50728.019166000005 2025-09-21,03:16:33.000,264,11019393,-795,0,1758424592,15189.530557869999,148.1042651700045,50728.29865080001 2025-09-21,03:16:34.000,264,11019281,-795,0,1758424593,15189.60465727999,148.09721603999787,50728.21480536 2025-09-21,03:16:35.000,264,11019461,-795,0,1758424594,15189.56423941999,148.06901952000044,50728.25672808001 2025-09-21,03:16:36.000,264,11019594,-795,0,1758424595,15189.618129899995,148.21705125000153,50728.39647048001 2025-09-21,03:16:37.000,264,11019547,-795,0,1758424596,15189.58444834999,148.2381986399996,50728.305637920006 2025-09-21,03:16:38.000,264,11019241,-795,0,1758424597,15189.56423941999,148.2593460299977,50728.09602432 2025-09-21,03:16:39.000,264,11019526,-795,0,1758424598,15189.456458459994,148.06901952000044,50728.31961216 2025-09-21,03:16:40.000,264,11019666,-795,0,1758424599,15189.348677499998,147.8786930100032,50728.284676560004 2025-09-21,03:16:41.000,264,11019527,-795,0,1758424600,15189.496876319994,148.04787213000236,50728.116985680004 2025-09-21,03:16:42.000,264,11019190,-795,0,1758424601,15189.449722149999,148.01967560999765,50727.970256160006 2025-09-21,03:16:43.000,264,11019227,-795,0,1758424602,15189.456458459994,147.6178751999978,50728.39647048001 2025-09-21,03:16:44.000,264,11019735,-795,0,1758424603,15189.261105469988,148.0126264799983,50728.31961216 2025-09-21,03:16:45.000,264,11019236,-795,0,1758424604,15189.409304289999,147.85754561999784,50728.31961216 2025-09-21,03:16:46.000,264,11019341,-795,0,1758424605,15189.281314399988,147.7659069299989,50728.38249624 2025-09-21,03:16:47.000,264,11019273,-795,0,1758424606,15189.187006059998,147.85049648999848,50728.235766720005 2025-09-21,03:16:48.000,264,11019364,-795,0,1758424607,15189.335204879993,147.6319734600038,50728.27768944001 2025-09-21,03:16:49.000,264,11019610,-795,0,1758424608,15189.180269750002,147.61082606999844,50728.15192128 2025-09-21,03:16:50.000,264,11019854,-795,0,1758424609,15189.133115579993,147.66016998000123,50728.03314024 2025-09-21,03:16:51.000,264,11019504,-795,0,1758424610,15189.018598310002,147.41345043000183,50728.193844 2025-09-21,03:16:52.000,264,11019363,-795,0,1758424611,15188.978180450002,147.37820477999776,50728.1239728 2025-09-21,03:16:53.000,264,11019803,-795,0,1758424612,15188.951235209992,147.40640130000247,50728.55018712 2025-09-21,03:16:54.000,264,11019172,-795,0,1758424613,15188.823245319996,147.5191873799995,50728.403457600005 2025-09-21,03:16:55.000,264,11019681,-795,0,1758424614,15188.69525543,147.44869607999863,50728.1239728 2025-09-21,03:16:56.000,264,11019537,-795,0,1758424615,15188.70872804999,147.57558042000164,50728.49429016001 2025-09-21,03:16:57.000,264,11019710,-795,0,1758424616,15188.69525543,147.44164694999927,50728.34057352 2025-09-21,03:16:58.000,264,11019523,-795,0,1758424617,15188.661573879996,147.5332856399982,50728.305637920006 2025-09-21,03:16:59.000,264,11019306,-795,0,1758424618,15188.580738159995,147.46984347000398,50728.452367440004 2025-09-21,03:17:00.000,264,11019518,-795,0,1758424619,15188.48642981999,147.62492433000443,50728.38948336 2025-09-21,03:17:01.000,264,11019526,-795,0,1758424620,15188.479693509995,147.47689260000334,50728.15192128 2025-09-21,03:17:02.000,264,11019453,-795,0,1758424621,15188.34496730999,147.71656302000338,50728.10301144 2025-09-21,03:17:03.000,264,11019446,-795,0,1758424622,15188.52684767999,147.6319734600038,50728.368522 2025-09-21,03:17:04.000,264,11019498,-795,0,1758424623,15188.540320299995,147.49099086000206,50728.36153488 2025-09-21,03:17:05.000,264,11019797,-795,0,1758424624,15188.42580302999,147.3711556499984,50728.403457600005 2025-09-21,03:17:06.000,264,11019390,-795,0,1758424625,15188.297813139994,147.61082606999844,50728.22877960001 2025-09-21,03:17:07.000,264,11019910,-795,0,1758424626,15188.48642981999,147.75885779999953,50728.38948336 2025-09-21,03:17:08.000,264,11019625,-795,0,1758424627,15188.59421078,147.62492433000443,50728.22179248 2025-09-21,03:17:09.000,264,11019307,-795,0,1758424628,15188.50663874999,147.62492433000443,50728.55018712 2025-09-21,03:17:10.000,264,11019538,-795,0,1758424629,15188.479693509995,147.56853129000228,50728.38948336 2025-09-21,03:17:11.000,264,11019293,-795,0,1758424630,15188.439275649995,147.582629550001,50728.20083112 2025-09-21,03:17:12.000,264,11019550,-795,0,1758424631,15188.43253934,147.49099086000206,50728.14493416 2025-09-21,03:17:13.000,264,11019254,-795,0,1758424632,15188.38538516999,147.58967868000036,50728.20781824001 2025-09-21,03:17:14.000,264,11019645,-795,0,1758424633,15188.600947089995,147.5332856399982,50728.44538032001 2025-09-21,03:17:15.000,264,11019541,-795,0,1758424634,15188.439275649995,147.52623650999885,50728.333586400004 2025-09-21,03:17:16.000,264,11019082,-795,0,1758424635,15188.54705660999,147.51213825000013,50728.34756064001 2025-09-21,03:17:17.000,264,11019556,-795,0,1758424636,15188.499902439995,147.26541870000074,50728.38948336 2025-09-21,03:17:18.000,264,11019352,-795,0,1758424637,15188.68851911999,147.3359100000016,50728.43140608 2025-09-21,03:17:19.000,264,11019558,-795,0,1758424638,15188.37191255,147.35705738999968,50728.32659928001 2025-09-21,03:17:20.000,264,11019702,-795,0,1758424639,15188.26413158999,147.37820477999776,50728.137947040006 2025-09-21,03:17:21.000,264,11019468,-795,0,1758424640,15188.26413158999,147.124436099999,50728.09602432 2025-09-21,03:17:22.000,264,11019208,-795,0,1758424641,15188.32475837999,146.90591307000432,50727.90737208 2025-09-21,03:17:23.000,264,11019497,-795,0,1758424642,15188.331494689999,147.23017305000394,50728.165895520004 2025-09-21,03:17:24.000,264,11019650,-795,0,1758424643,15188.45274827,147.21607478999795,50728.60608408 2025-09-21,03:17:25.000,264,11019103,-795,0,1758424644,15188.398857789995,146.9623061099992,50728.24275384 2025-09-21,03:17:26.000,264,11019481,-795,0,1758424645,15188.44601195999,146.91296220000368,50728.641019680006 2025-09-21,03:17:27.000,264,11019332,-795,0,1758424646,15188.378648859994,147.05394479999813,50728.36153488 2025-09-21,03:17:28.000,264,11019809,-795,0,1758424647,15188.30454944999,146.84952003000217,50728.09602432 2025-09-21,03:17:29.000,264,11019384,-795,0,1758424648,15188.169823249998,147.00460089000262,50728.59210984001 2025-09-21,03:17:30.000,264,11019356,-795,0,1758424649,15187.934052399993,147.13853435999772,50728.116985680004 2025-09-21,03:17:31.000,264,11019193,-795,0,1758424650,15187.900370850002,147.29361521999817,50728.2637152 2025-09-21,03:17:32.000,264,11019380,-795,0,1758424651,15187.893634539992,147.11033784000028,50728.03314024 2025-09-21,03:17:33.000,264,11019394,-795,0,1758424652,15187.913843469993,147.01869915000134,50728.32659928001 2025-09-21,03:17:34.000,264,11019414,-795,0,1758424653,15187.839744060002,147.04689566999878,50728.46634168001 2025-09-21,03:17:35.000,264,11019555,-795,0,1758424654,15187.940788710002,147.13853435999772,50728.4383932 2025-09-21,03:17:36.000,264,11019637,-795,0,1758424655,15187.886898229997,147.24427131000266,50728.34756064001 2025-09-21,03:17:37.000,264,11019568,-795,0,1758424656,15187.765644649997,147.40640130000247,50728.22877960001 2025-09-21,03:17:38.000,264,11019175,-795,0,1758424657,15187.718490480001,147.40640130000247,50728.403457600005 2025-09-21,03:17:39.000,264,11019343,-795,0,1758424658,15187.617445830001,147.34295913000096,50728.38249624 2025-09-21,03:17:40.000,264,11019266,-795,0,1758424659,15187.49619225,147.50508912000078,50728.17288264 2025-09-21,03:17:41.000,264,11019255,-795,0,1758424660,15187.502928559996,147.5332856399982,50727.9842304 2025-09-21,03:17:42.000,264,11019669,-795,0,1758424661,15187.48945593999,147.6178751999978,50728.20781824001 2025-09-21,03:17:43.000,264,11019717,-795,0,1758424662,15187.44903807999,147.8786930100032,50727.88641072 2025-09-21,03:17:44.000,264,11019610,-795,0,1758424663,15187.321048189995,147.67426823999995,50728.22877960001 2025-09-21,03:17:45.000,264,11019522,-795,0,1758424664,15187.179585679994,147.96328257000278,50728.403457600005 2025-09-21,03:17:46.000,264,11019502,-795,0,1758424665,15187.06506840999,148.0760686499998,50728.2637152 2025-09-21,03:17:47.000,264,11019101,-795,0,1758424666,15187.40862021999,148.15360908000002,50728.34057352 2025-09-21,03:17:48.000,264,11019355,-795,0,1758424667,15187.13243151,148.40032862999942,50728.31262504 2025-09-21,03:17:49.000,264,11019555,-795,0,1758424668,15187.139167819994,148.67524470000353,50728.38249624 2025-09-21,03:17:50.000,264,11019094,-795,0,1758424669,15186.984232689989,148.7175394799997,50728.24974096 2025-09-21,03:17:51.000,264,11019107,-795,0,1758424670,15187.13243151,148.56245861999923,50728.20781824001 2025-09-21,03:17:52.000,264,11019503,-795,0,1758424671,15186.883188039988,148.7950799099999,50728.04711448 2025-09-21,03:17:53.000,264,11019435,-795,0,1758424672,15186.977496379994,149.14753641000425,50728.284676560004 2025-09-21,03:17:54.000,264,11019130,-795,0,1758424673,15187.017914239994,149.21097857999848,50728.38948336 2025-09-21,03:17:55.000,264,11019458,-795,0,1758424674,15187.078541029994,149.38015769999765,50728.44538032001 2025-09-21,03:17:56.000,264,11019336,-795,0,1758424675,15187.04485947999,149.5352385599981,50728.20083112 2025-09-21,03:17:57.000,264,11019195,-795,0,1758424676,15187.26715770999,149.75376159000007,50728.46634168001 2025-09-21,03:17:58.000,264,11019425,-795,0,1758424677,15187.34799342999,149.81720376000158,50728.29865080001 2025-09-21,03:17:59.000,264,11019476,-795,0,1758424678,15187.23347616,149.845400279999,50728.165895520004 2025-09-21,03:18:00.000,264,11019816,-795,0,1758424679,15187.17284937,150.01457939999818,50728.08205008 2025-09-21,03:18:01.000,264,11019163,-795,0,1758424680,15187.280630329995,150.0780215699997,50728.10999856001 2025-09-21,03:18:02.000,264,11019102,-795,0,1758424681,15187.381674979995,150.28244634000293,50728.0541016 2025-09-21,03:18:03.000,264,11019526,-795,0,1758424682,15187.31431188,150.46572372000082,50728.354547760006 2025-09-21,03:18:04.000,264,11019229,-795,0,1758424683,15187.28736663999,150.38113416000124,50728.20083112 2025-09-21,03:18:05.000,264,11019132,-795,0,1758424684,15187.47598332,150.47982197999954,50728.4383932 2025-09-21,03:18:06.000,264,11019453,-795,0,1758424685,15187.47598332,150.60670632000256,50728.13095992001 2025-09-21,03:18:07.000,264,11019317,-795,0,1758424686,15187.42882914999,150.50801850000425,50728.20083112 2025-09-21,03:18:08.000,264,11019664,-795,0,1758424687,15187.32778449999,150.64195196999935,50728.13095992001 2025-09-21,03:18:09.000,264,11019392,-795,0,1758424688,15187.280630329995,150.49392023999826,50728.27070232 2025-09-21,03:18:10.000,264,11019537,-795,0,1758424689,15187.3951476,150.67014849000407,50728.14493416 2025-09-21,03:18:11.000,264,11019287,-795,0,1758424690,15187.31431188,150.96621194999898,50728.019166000005 2025-09-21,03:18:12.000,264,11019594,-795,0,1758424691,15187.25368509,150.9450645600009,50727.90737208 2025-09-21,03:18:13.000,264,11019151,-795,0,1758424692,15187.47598332,150.80408195999917,50728.37550912001 2025-09-21,03:18:14.000,264,11019723,-795,0,1758424693,15187.401883909995,150.90276978000475,50728.17986976001 2025-09-21,03:18:15.000,264,11019470,-795,0,1758424694,15187.16611305999,151.05080150999856,50728.354547760006 2025-09-21,03:18:16.000,264,11019190,-795,0,1758424695,15187.381674979995,151.17063672000222,50728.00519176 2025-09-21,03:18:17.000,264,11019526,-795,0,1758424696,15187.40862021999,151.14948933000414,50728.03314024 2025-09-21,03:18:18.000,264,11019464,-795,0,1758424697,15187.31431188,151.06489977000456,50727.8794236 2025-09-21,03:18:19.000,264,11019358,-795,0,1758424698,15187.523137489996,151.2904719299986,50728.019166000005 2025-09-21,03:18:20.000,264,11019312,-795,0,1758424699,15187.44903807999,151.6006336499995,50728.10301144 2025-09-21,03:18:21.000,264,11019382,-795,0,1758424700,15187.590500589991,151.67112495000038,50727.77461680001 2025-09-21,03:18:22.000,264,11019348,-795,0,1758424701,15187.570291659991,151.48079844000313,50727.76064256 2025-09-21,03:18:23.000,264,11019192,-795,0,1758424702,15187.401883909995,151.81915668000147,50727.85846224 2025-09-21,03:18:24.000,264,11019398,-795,0,1758424703,15187.644391069996,151.66407582000102,50728.02615312 2025-09-21,03:18:25.000,264,11019383,-795,0,1758424704,15187.509664869991,151.85440232999827,50728.00519176 2025-09-21,03:18:26.000,264,11019500,-795,0,1758424705,15187.603973209996,151.95309015000385,50727.77461680001 2025-09-21,03:18:27.000,264,11019788,-795,0,1758424706,15187.671336309992,151.95309015000385,50728.13095992001 2025-09-21,03:18:28.000,264,11019050,-795,0,1758424707,15187.671336309992,151.9460410200045,50727.88641072 2025-09-21,03:18:29.000,264,11019349,-795,0,1758424708,15187.644391069996,152.03063058000407,50728.00519176 2025-09-21,03:18:30.000,264,11019652,-795,0,1758424709,15187.738699410002,152.00243405999936,50727.67679712001 2025-09-21,03:18:31.000,264,11019232,-795,0,1758424710,15187.846480369997,152.0588271000015,50727.85846224 2025-09-21,03:18:32.000,264,11019761,-795,0,1758424711,15187.806062509997,151.98833580000064,50727.8794236 2025-09-21,03:18:33.000,264,11019427,-795,0,1758424712,15188.055305979993,152.11522014000366,50728.10999856001 2025-09-21,03:18:34.000,264,11019760,-795,0,1758424713,15188.048569669998,152.12226927000302,50728.06108872001 2025-09-21,03:18:35.000,264,11019094,-795,0,1758424714,15187.967733949998,152.0588271000015,50727.8794236 2025-09-21,03:18:36.000,264,11019152,-795,0,1758424715,15187.967733949998,152.25620273999812,50727.99121752001 2025-09-21,03:18:37.000,264,11019840,-795,0,1758424716,15188.055305979993,151.97423754000192,50727.85846224 2025-09-21,03:18:38.000,264,11019258,-795,0,1758424717,15188.001415499988,152.1081710100043,50727.9143592 2025-09-21,03:18:39.000,264,11019782,-795,0,1758424718,15187.994679189993,152.01653231999808,50727.97724328 2025-09-21,03:18:40.000,264,11019447,-795,0,1758424719,15187.960997640002,151.98128667000128,50727.802565280006 2025-09-21,03:18:41.000,264,11019612,-795,0,1758424720,15187.947525019998,152.0588271000015,50727.74666832 2025-09-21,03:18:42.000,264,11019315,-795,0,1758424721,15187.994679189993,152.0235814500047,50727.83750088 2025-09-21,03:18:43.000,264,11019292,-795,0,1758424722,15188.008151809998,151.79096016000403,50728.08903720001 2025-09-21,03:18:44.000,264,11019332,-795,0,1758424723,15187.994679189993,151.93899188999785,50728.04711448 2025-09-21,03:18:45.000,264,11019604,-795,0,1758424724,15187.981206570003,152.00948318999872,50727.83750088 2025-09-21,03:18:46.000,264,11019699,-795,0,1758424725,15187.934052399993,151.8121075500021,50728.019166000005 2025-09-21,03:18:47.000,264,11019414,-795,0,1758424726,15187.907107159997,151.7134197300038,50727.70474560001 2025-09-21,03:18:48.000,264,11019414,-795,0,1758424727,15187.812798819992,151.93899188999785,50727.92134632001 2025-09-21,03:18:49.000,264,11019518,-795,0,1758424728,15187.954261329993,151.551289740004,50727.92833344 2025-09-21,03:18:50.000,264,11019384,-795,0,1758424729,15188.028360739998,151.57243713000207,50727.85846224 2025-09-21,03:18:51.000,264,11019364,-795,0,1758424730,15187.967733949998,151.55833887000335,50727.89339784001 2025-09-21,03:18:52.000,264,11019466,-795,0,1758424731,15188.082251219988,151.3750614899982,50727.87243648001 2025-09-21,03:18:53.000,264,11019502,-795,0,1758424732,15188.169823249998,151.51604408999992,50728.27768944001 2025-09-21,03:18:54.000,264,11019224,-795,0,1758424733,15188.008151809998,151.12129280999943,50728.068075840005 2025-09-21,03:18:55.000,264,11019342,-795,0,1758424734,15188.142878009989,151.11424368000007,50728.24974096 2025-09-21,03:18:56.000,264,11019102,-795,0,1758424735,15188.068778599998,151.14948933000414,50728.21480536 2025-09-21,03:18:57.000,264,11019447,-795,0,1758424736,15188.095723839993,151.00145760000305,50728.20083112 2025-09-21,03:18:58.000,264,11019464,-795,0,1758424737,15188.082251219988,150.87457326000003,50728.20083112 2025-09-21,03:18:59.000,264,11019550,-795,0,1758424738,15188.028360739998,150.93801543000154,50728.17288264 2025-09-21,03:19:00.000,264,11019465,-795,0,1758424739,15187.866689299997,150.62080458000128,50728.03314024 2025-09-21,03:19:01.000,264,11019095,-795,0,1758424740,15187.711754169992,150.74063978999766,50727.9143592 2025-09-21,03:19:02.000,264,11019548,-795,0,1758424741,15187.684808929997,150.33179024999845,50727.88641072 2025-09-21,03:19:03.000,264,11019257,-795,0,1758424742,15187.705017859997,150.58555893000448,50727.8794236 2025-09-21,03:19:04.000,264,11019539,-795,0,1758424743,15187.705017859997,150.61375545000192,50727.9842304 2025-09-21,03:19:05.000,264,11019644,-795,0,1758424744,15187.684808929997,150.31064286000037,50727.9842304 2025-09-21,03:19:06.000,264,11019368,-795,0,1758424745,15187.603973209996,150.26834808000422,50728.186856880006 2025-09-21,03:19:07.000,264,11019303,-795,0,1758424746,15187.442301769996,150.2401515599995,50728.235766720005 2025-09-21,03:19:08.000,264,11019658,-795,0,1758424747,15187.48945593999,150.2049059100027,50728.38249624 2025-09-21,03:19:09.000,264,11019532,-795,0,1758424748,15187.220003539995,150.36703590000252,50728.21480536 2025-09-21,03:19:10.000,264,11019309,-795,0,1758424749,15186.957287449994,149.9793337500014,50727.79557816001 2025-09-21,03:19:11.000,264,11019598,-795,0,1758424750,15186.889924349998,150.06392331000097,50727.76064256 2025-09-21,03:19:12.000,264,11019489,-795,0,1758424751,15186.943814829989,150.13441461000184,50727.99121752001 2025-09-21,03:19:13.000,264,11019405,-795,0,1758424752,15186.647417189997,150.09916895999777,50728.22179248 2025-09-21,03:19:14.000,264,11019704,-795,0,1758424753,15186.600263020002,150.13441461000184,50728.09602432 2025-09-21,03:19:15.000,264,11019656,-795,0,1758424754,15186.633944569992,150.1062180900044,50727.96326904001 2025-09-21,03:19:16.000,264,11019403,-795,0,1758424755,15186.553108849992,150.00753026999882,50728.24974096 2025-09-21,03:19:17.000,264,11019330,-795,0,1758424756,15186.310601689991,150.26834808000422,50728.019166000005 2025-09-21,03:19:18.000,264,11019327,-795,0,1758424757,15186.21629335,150.190807650004,50728.15890840001 2025-09-21,03:19:19.000,264,11019599,-795,0,1758424758,15185.98725880999,150.34588851000444,50728.15192128 2025-09-21,03:19:20.000,264,11019252,-795,0,1758424759,15185.99399512,150.37408503000188,50727.830513760004 2025-09-21,03:19:21.000,264,11019562,-795,0,1758424760,15185.879477849994,150.37408503000188,50727.900384960005 2025-09-21,03:19:22.000,264,11019166,-795,0,1758424761,15185.791905819999,150.3881832900006,50727.7396812 2025-09-21,03:19:23.000,264,11019428,-795,0,1758424762,15185.859268919994,150.49392023999826,50728.137947040006 2025-09-21,03:19:24.000,264,11019751,-795,0,1758424763,15185.771696889999,150.60670632000256,50728.39647048001 2025-09-21,03:19:25.000,264,11019363,-795,0,1758424764,15185.99399512,150.81818021999788,50728.21480536 2025-09-21,03:19:26.000,264,11019455,-795,0,1758424765,15186.09503977,150.761787180003,50728.03314024 2025-09-21,03:19:27.000,264,11019194,-795,0,1758424766,15185.92663201999,150.88867151999875,50727.99121752001 2025-09-21,03:19:28.000,264,11019773,-795,0,1758424767,15185.9131594,150.92391717000282,50728.116985680004 2025-09-21,03:19:29.000,264,11019577,-795,0,1758424768,15186.000731429995,151.02260499000113,50728.29865080001 2025-09-21,03:19:30.000,264,11019585,-795,0,1758424769,15185.832323679999,151.093096290002,50727.8794236 2025-09-21,03:19:31.000,264,11019162,-795,0,1758424770,15185.812114749999,151.0437523799992,50728.01217888001 2025-09-21,03:19:32.000,264,11019421,-795,0,1758424771,15185.899686779994,150.92391717000282,50727.92134632001 2025-09-21,03:19:33.000,264,11019106,-795,0,1758424772,15185.852532609999,151.02260499000113,50728.34756064001 2025-09-21,03:19:34.000,264,11019530,-795,0,1758424773,15185.98725880999,151.28342279999924,50728.22179248 2025-09-21,03:19:35.000,264,11019490,-795,0,1758424774,15185.764960579989,151.08604716000264,50728.2637152 2025-09-21,03:19:36.000,264,11019477,-795,0,1758424775,15185.663915929988,150.9098189100041,50728.284676560004 2025-09-21,03:19:37.000,264,11019642,-795,0,1758424776,15185.731279029998,151.36096322999947,50728.24275384 2025-09-21,03:19:38.000,264,11019434,-795,0,1758424777,15185.650443309998,151.21293149999838,50727.97724328 2025-09-21,03:19:39.000,264,11019351,-795,0,1758424778,15185.556134969993,150.90276978000475,50728.31961216 2025-09-21,03:19:40.000,264,11019122,-795,0,1758424779,15185.529189729998,151.093096290002,50728.04711448 2025-09-21,03:19:41.000,264,11019678,-795,0,1758424780,15185.360781980002,151.07899803000328,50727.900384960005 2025-09-21,03:19:42.000,264,11019492,-795,0,1758424781,15185.421408770002,151.12129280999943,50728.08205008 2025-09-21,03:19:43.000,264,11019666,-795,0,1758424782,15185.259737330001,151.06489977000456,50728.1239728 2025-09-21,03:19:44.000,264,11019392,-795,0,1758424783,15185.354045669992,151.00145760000305,50728.04711448 2025-09-21,03:19:45.000,264,11019725,-795,0,1758424784,15185.306891499997,151.2411280200031,50728.068075840005 2025-09-21,03:19:46.000,264,11019379,-795,0,1758424785,15185.259737330001,151.2552262800018,50728.10999856001 2025-09-21,03:19:47.000,264,11019566,-795,0,1758424786,15185.327100429997,151.27637366999988,50728.34057352 2025-09-21,03:19:48.000,264,11019480,-795,0,1758424787,15185.279946260001,151.13539106999815,50728.2637152 2025-09-21,03:19:49.000,264,11019468,-795,0,1758424788,15185.286682569997,151.23407889000373,50728.08205008 2025-09-21,03:19:50.000,264,11019362,-795,0,1758424789,15185.09806589,151.27637366999988,50727.86544936 2025-09-21,03:19:51.000,264,11019605,-795,0,1758424790,15185.03070278999,151.17768585000158,50727.95628192 2025-09-21,03:19:52.000,264,11019442,-795,0,1758424791,15185.091329579991,151.4032580100029,50728.02615312 2025-09-21,03:19:53.000,264,11019077,-795,0,1758424792,15185.300155190002,151.26227541000117,50728.08903720001 2025-09-21,03:19:54.000,264,11019413,-795,0,1758424793,15185.212583159991,151.63587930000358,50728.193844 2025-09-21,03:19:55.000,264,11019358,-795,0,1758424794,15185.199110540001,151.36801235999883,50728.09602432 2025-09-21,03:19:56.000,264,11019458,-795,0,1758424795,15185.293418879992,151.72751799000253,50728.17288264 2025-09-21,03:19:57.000,264,11019702,-795,0,1758424796,15185.374254599992,151.62883017000422,50728.01217888001 2025-09-21,03:19:58.000,264,11019543,-795,0,1758424797,15185.508980799998,151.54424061000464,50728.10999856001 2025-09-21,03:19:59.000,264,11019389,-795,0,1758424798,15185.374254599992,151.42440540000098,50728.02615312 2025-09-21,03:20:00.000,264,11019192,-795,0,1758424799,15185.407936149997,151.38211062000482,50727.77461680001 2025-09-21,03:20:01.000,264,11019226,-795,0,1758424800,15185.259737330001,151.49489670000185,50727.66981 2025-09-21,03:20:02.000,264,11019589,-795,0,1758424801,15185.495508179993,151.36096322999947,50727.970256160006 2025-09-21,03:20:03.000,264,11019410,-795,0,1758424802,15185.744751649989,151.77686189999804,50727.970256160006 2025-09-21,03:20:04.000,264,11019450,-795,0,1758424803,15185.805378439989,151.3398158400014,50727.9842304 2025-09-21,03:20:05.000,264,11019833,-795,0,1758424804,15185.623498069988,151.42440540000098,50727.8794236 2025-09-21,03:20:06.000,264,11019265,-795,0,1758424805,15185.684124859989,151.3750614899982,50727.74666832 2025-09-21,03:20:07.000,264,11019666,-795,0,1758424806,15185.744751649989,151.26932454000053,50727.97724328 2025-09-21,03:20:08.000,264,11019390,-795,0,1758424807,15185.623498069988,151.38915975000418,50727.81653952 2025-09-21,03:20:09.000,264,11019476,-795,0,1758424808,15185.852532609999,151.41735627000162,50727.683784240005 2025-09-21,03:20:10.000,264,11019245,-795,0,1758424809,15185.636970689993,151.19883323999966,50727.613913040004 2025-09-21,03:20:11.000,264,11019507,-795,0,1758424810,15185.677388549993,151.43145453000034,50727.57199032 2025-09-21,03:20:12.000,264,11019371,-795,0,1758424811,15185.751487959998,151.26932454000053,50727.64884864 2025-09-21,03:20:13.000,264,11019528,-795,0,1758424812,15185.95357726,151.26932454000053,50727.76064256 2025-09-21,03:20:14.000,264,11019373,-795,0,1758424813,15185.832323679999,151.21998062999774,50727.79557816001 2025-09-21,03:20:15.000,264,11019468,-795,0,1758424814,15186.01420405,151.31866845000332,50728.01217888001 2025-09-21,03:20:16.000,264,11019629,-795,0,1758424815,15186.06809452999,151.16358759000286,50727.74666832 2025-09-21,03:20:17.000,264,11019406,-795,0,1758424816,15186.13545763,150.87457326000003,50727.998204640004 2025-09-21,03:20:18.000,264,11019539,-795,0,1758424817,15186.101776079995,151.2552262800018,50727.95628192 2025-09-21,03:20:19.000,264,11019476,-795,0,1758424818,15186.00746773999,150.8816223899994,50727.99121752001 2025-09-21,03:20:20.000,264,11019402,-795,0,1758424819,15186.00746773999,151.093096290002,50727.93532056 2025-09-21,03:20:21.000,264,11019325,-795,0,1758424820,15185.879477849994,150.97326107999834,50727.8095524 2025-09-21,03:20:22.000,264,11019317,-795,0,1758424821,15185.97378619,150.9803102099977,50727.55801608001 2025-09-21,03:20:23.000,264,11019290,-795,0,1758424822,15186.06809452999,151.0296541200005,50727.81653952 2025-09-21,03:20:24.000,264,11019416,-795,0,1758424823,15186.020940359995,150.71244327000022,50727.92833344 2025-09-21,03:20:25.000,264,11019280,-795,0,1758424824,15186.101776079995,150.83932761000324,50727.8794236 2025-09-21,03:20:26.000,264,11019536,-795,0,1758424825,15186.283656449996,150.9450645600009,50727.88641072 2025-09-21,03:20:27.000,264,11019568,-795,0,1758424826,15186.020940359995,150.76883631000237,50728.019166000005 2025-09-21,03:20:28.000,264,11019240,-795,0,1758424827,15185.94684094999,150.6490010999987,50727.88641072 2025-09-21,03:20:29.000,264,11019343,-795,0,1758424828,15185.825587369989,150.88867151999875,50727.71173272 2025-09-21,03:20:30.000,264,11019703,-795,0,1758424829,15185.940104639994,150.78998370000045,50727.634874400006 2025-09-21,03:20:31.000,264,11019676,-795,0,1758424830,15186.01420405,150.67719762000343,50727.41128656 2025-09-21,03:20:32.000,264,11019287,-795,0,1758424831,15185.88621415999,150.74063978999766,50727.43923504001 2025-09-21,03:20:33.000,264,11019253,-795,0,1758424832,15185.892950469999,150.71244327000022,50727.72570696001 2025-09-21,03:20:34.000,264,11019140,-795,0,1758424833,15185.92663201999,150.58555893000448,50727.74666832 2025-09-21,03:20:35.000,264,11019724,-795,0,1758424834,15185.940104639994,150.64195196999935,50727.78859104 2025-09-21,03:20:36.000,264,11019439,-795,0,1758424835,15185.785169509989,150.4516254600021,50727.84448800001 2025-09-21,03:20:37.000,264,11019600,-795,0,1758424836,15185.879477849994,150.69129588000214,50727.85846224 2025-09-21,03:20:38.000,264,11019160,-795,0,1758424837,15185.9131594,150.92391717000282,50727.88641072 2025-09-21,03:20:39.000,264,11019107,-795,0,1758424838,15185.717806409993,150.7335906599983,50727.62788728001 2025-09-21,03:20:40.000,264,11019467,-795,0,1758424839,15185.9131594,150.69129588000214,50727.57897744 2025-09-21,03:20:41.000,264,11019221,-795,0,1758424840,15185.839059989994,150.67014849000407,50727.30647976 2025-09-21,03:20:42.000,264,11019518,-795,0,1758424841,15185.812114749999,150.91686804000346,50727.565003200005 2025-09-21,03:20:43.000,264,11019509,-795,0,1758424842,15185.980522499995,150.91686804000346,50727.54404184 2025-09-21,03:20:44.000,264,11019484,-795,0,1758424843,15185.9131594,150.90276978000475,50727.8794236 2025-09-21,03:20:45.000,264,11019763,-795,0,1758424844,15185.899686779994,150.86047500000132,50727.998204640004 2025-09-21,03:20:46.000,264,11019345,-795,0,1758424845,15185.663915929988,150.9803102099977,50727.83750088 2025-09-21,03:20:47.000,264,11019378,-795,0,1758424846,15185.778433199994,150.92391717000282,50727.50211912 2025-09-21,03:20:48.000,264,11019475,-795,0,1758424847,15185.677388549993,151.02260499000113,50727.71173272 2025-09-21,03:20:49.000,264,11019475,-795,0,1758424848,15185.569607589998,151.21998062999774,50727.53705472001 2025-09-21,03:20:50.000,264,11019179,-795,0,1758424849,15185.522453420002,151.0085067300024,50727.565003200005 2025-09-21,03:20:51.000,264,11019450,-795,0,1758424850,15185.502244490002,151.07194890000392,50727.38333808 2025-09-21,03:20:52.000,264,11019034,-795,0,1758424851,15185.542662350003,151.31161932000396,50727.79557816001 2025-09-21,03:20:53.000,264,11019604,-795,0,1758424852,15185.589816519998,151.16358759000286,50727.57897744 2025-09-21,03:20:54.000,264,11019537,-795,0,1758424853,15185.623498069988,151.42440540000098,50727.69077136 2025-09-21,03:20:55.000,264,11019381,-795,0,1758424854,15185.428145079997,151.45965104999777,50727.60692592001 2025-09-21,03:20:56.000,264,11019295,-795,0,1758424855,15185.421408770002,151.5653880000027,50727.70474560001 2025-09-21,03:20:57.000,264,11019267,-795,0,1758424856,15185.529189729998,151.8121075500021,50727.76064256 2025-09-21,03:20:58.000,264,11019464,-795,0,1758424857,15185.461826630002,151.77686189999804,50727.69077136 2025-09-21,03:20:59.000,264,11019497,-795,0,1758424858,15185.623498069988,151.7980092900034,50727.70474560001 2025-09-21,03:21:00.000,264,11019786,-795,0,1758424859,15185.455090319992,151.51604408999992,50727.31346688 2025-09-21,03:21:01.000,264,11019438,-795,0,1758424860,15185.630234379998,151.79096016000403,50727.62090016 2025-09-21,03:21:02.000,264,11019502,-795,0,1758424861,15185.879477849994,151.69227233999845,50727.39032520001 2025-09-21,03:21:03.000,264,11019620,-795,0,1758424862,15185.630234379998,151.76981276999868,50727.683784240005 2025-09-21,03:21:04.000,264,11019406,-795,0,1758424863,15185.684124859989,152.03063058000407,50727.732694080005 2025-09-21,03:21:05.000,264,11019562,-795,0,1758424864,15185.818851059994,151.87554972000362,50727.732694080005 2025-09-21,03:21:06.000,264,11019450,-795,0,1758424865,15185.771696889999,151.85440232999827,50727.87243648001 2025-09-21,03:21:07.000,264,11019221,-795,0,1758424866,15185.785169509989,151.91784449999977,50727.76762968 2025-09-21,03:21:08.000,264,11019140,-795,0,1758424867,15185.785169509989,151.8121075500021,50727.802565280006 2025-09-21,03:21:09.000,264,11019611,-795,0,1758424868,15185.798642129994,151.86850059000426,50727.74666832 2025-09-21,03:21:10.000,264,11019432,-795,0,1758424869,15185.832323679999,151.98833580000064,50727.75365544001 2025-09-21,03:21:11.000,264,11019491,-795,0,1758424870,15185.657179619993,151.81915668000147,50727.41128656 2025-09-21,03:21:12.000,264,11019362,-795,0,1758424871,15185.697597479993,151.92489362999913,50727.41827368001 2025-09-21,03:21:13.000,264,11019458,-795,0,1758424872,15185.839059989994,151.8473531999989,50728.09602432 2025-09-21,03:21:14.000,264,11019661,-795,0,1758424873,15185.832323679999,151.9319427599985,50727.88641072 2025-09-21,03:21:15.000,264,11019420,-795,0,1758424874,15185.744751649989,152.0588271000015,50727.67679712001 2025-09-21,03:21:16.000,264,11019544,-795,0,1758424875,15185.86600522999,151.90374624000106,50727.69775848 2025-09-21,03:21:17.000,264,11019555,-795,0,1758424876,15185.684124859989,151.6006336499995,50727.79557816001 2025-09-21,03:21:18.000,264,11019066,-795,0,1758424877,15185.764960579989,151.63587930000358,50727.66981 2025-09-21,03:21:19.000,264,11019518,-795,0,1758424878,15185.751487959998,151.54424061000464,50727.781603920004 2025-09-21,03:21:20.000,264,11019308,-795,0,1758424879,15185.623498069988,151.63587930000358,50727.60692592001 2025-09-21,03:21:21.000,264,11019432,-795,0,1758424880,15185.610025449998,151.6852232099991,50727.67679712001 2025-09-21,03:21:22.000,264,11019275,-795,0,1758424881,15185.805378439989,151.85440232999827,50727.50910624001 2025-09-21,03:21:23.000,264,11019183,-795,0,1758424882,15185.657179619993,151.92489362999913,50727.683784240005 2025-09-21,03:21:24.000,264,11019465,-795,0,1758424883,15185.812114749999,151.62883017000422,50727.81653952 2025-09-21,03:21:25.000,264,11019392,-795,0,1758424884,15185.771696889999,151.8473531999989,50727.97724328 2025-09-21,03:21:26.000,264,11019588,-795,0,1758424885,15185.86600522999,151.36801235999883,50727.72570696001 2025-09-21,03:21:27.000,264,11019193,-795,0,1758424886,15185.771696889999,151.7486653800006,50727.93532056 2025-09-21,03:21:28.000,264,11019563,-795,0,1758424887,15185.88621415999,151.84030406999955,50727.84448800001 2025-09-21,03:21:29.000,264,11019574,-795,0,1758424888,15185.717806409993,151.53014234999864,50727.93532056 2025-09-21,03:21:30.000,264,11019343,-795,0,1758424889,15185.805378439989,151.49489670000185,50727.50211912 2025-09-21,03:21:31.000,264,11019656,-795,0,1758424890,15185.596552829993,151.62883017000422,50727.59295168 2025-09-21,03:21:32.000,264,11019554,-795,0,1758424891,15185.711070099998,151.3398158400014,50727.69077136 2025-09-21,03:21:33.000,264,11019522,-795,0,1758424892,15185.84579629999,151.3398158400014,50727.85846224 2025-09-21,03:21:34.000,264,11019251,-795,0,1758424893,15185.95357726,151.5019458300012,50727.82352664001 2025-09-21,03:21:35.000,264,11019526,-795,0,1758424894,15185.92663201999,151.38915975000418,50727.66981 2025-09-21,03:21:36.000,264,11019596,-795,0,1758424895,15186.01420405,151.4385036599997,50727.65583576001 2025-09-21,03:21:37.000,264,11019474,-795,0,1758424896,15185.785169509989,151.3539141000001,50727.82352664001 2025-09-21,03:21:38.000,264,11019361,-795,0,1758424897,15185.738015339994,151.27637366999988,50727.93532056 2025-09-21,03:21:39.000,264,11019400,-795,0,1758424898,15185.758224269994,151.1917841100003,50727.7396812 2025-09-21,03:21:40.000,264,11019470,-795,0,1758424899,15185.583080209988,151.38915975000418,50727.43224792 2025-09-21,03:21:41.000,264,11019572,-795,0,1758424900,15185.360781980002,151.43145453000034,50727.278531280004 2025-09-21,03:21:42.000,264,11019434,-795,0,1758424901,15185.448354009997,151.41735627000162,50727.327441120004 2025-09-21,03:21:43.000,264,11019460,-795,0,1758424902,15185.677388549993,151.39620888000354,50727.9143592 2025-09-21,03:21:44.000,264,11019361,-795,0,1758424903,15185.677388549993,151.34686497000075,50727.565003200005 2025-09-21,03:21:45.000,264,11019413,-795,0,1758424904,15185.744751649989,151.11424368000007,50727.66981 2025-09-21,03:21:46.000,264,11019445,-795,0,1758424905,15185.785169509989,151.3398158400014,50727.7396812 2025-09-21,03:21:47.000,264,11019481,-795,0,1758424906,15185.872741539999,151.1565384600035,50727.71871984 2025-09-21,03:21:48.000,264,11019466,-795,0,1758424907,15185.818851059994,151.32571758000267,50727.55102896 2025-09-21,03:21:49.000,264,11019283,-795,0,1758424908,15185.751487959998,151.23407889000373,50727.86544936 2025-09-21,03:21:50.000,264,11019463,-795,0,1758424909,15185.798642129994,151.10014542000135,50727.57897744 2025-09-21,03:21:51.000,264,11019440,-795,0,1758424910,15185.549398659998,151.31161932000396,50727.64884864 2025-09-21,03:21:52.000,264,11019154,-795,0,1758424911,15185.455090319992,151.42440540000098,50727.33442824 2025-09-21,03:21:53.000,264,11019240,-795,0,1758424912,15185.569607589998,151.5653880000027,50727.64884864 2025-09-21,03:21:54.000,264,11019339,-795,0,1758424913,15185.663915929988,151.5019458300012,50727.76762968 2025-09-21,03:21:55.000,264,11019485,-795,0,1758424914,15185.468562939997,151.45965104999777,50727.70474560001 2025-09-21,03:21:56.000,264,11019583,-795,0,1758424915,15185.603289139988,151.45965104999777,50727.69077136 2025-09-21,03:21:57.000,264,11019114,-795,0,1758424916,15185.872741539999,151.39620888000354,50727.71173272 2025-09-21,03:21:58.000,264,11019231,-795,0,1758424917,15185.522453420002,151.33276671000203,50727.88641072 2025-09-21,03:21:59.000,264,11019495,-795,0,1758424918,15185.434881389992,151.41735627000162,50727.83750088 2025-09-21,03:22:00.000,264,11019350,-795,0,1758424919,15185.448354009997,151.41735627000162,50727.57199032 2025-09-21,03:22:01.000,264,11019515,-795,0,1758424920,15185.441617700002,151.60768277999887,50727.64884864 2025-09-21,03:22:02.000,264,11019596,-795,0,1758424921,15185.421408770002,151.4667001800044,50727.565003200005 2025-09-21,03:22:03.000,264,11019264,-795,0,1758424922,15185.495508179993,151.60768277999887,50727.7396812 2025-09-21,03:22:04.000,264,11019191,-795,0,1758424923,15185.482035560002,151.5019458300012,50727.57897744 2025-09-21,03:22:05.000,264,11019303,-795,0,1758424924,15185.636970689993,151.67112495000038,50727.97724328 2025-09-21,03:22:06.000,264,11019132,-795,0,1758424925,15185.482035560002,151.77686189999804,50727.82352664001 2025-09-21,03:22:07.000,264,11019410,-795,0,1758424926,15185.488771869997,151.38915975000418,50727.92833344 2025-09-21,03:22:08.000,264,11019384,-795,0,1758424927,15185.407936149997,151.49489670000185,50727.998204640004 2025-09-21,03:22:09.000,264,11019663,-795,0,1758424928,15185.508980799998,151.5653880000027,50727.72570696001 2025-09-21,03:22:10.000,264,11019568,-795,0,1758424929,15185.320364120002,151.6499775600023,50727.467183520006 2025-09-21,03:22:11.000,264,11019541,-795,0,1758424930,15185.401199840002,151.91079537000041,50727.5999388 2025-09-21,03:22:12.000,264,11019388,-795,0,1758424931,15185.293418879992,151.62178104000486,50727.495132000004 2025-09-21,03:22:13.000,264,11019421,-795,0,1758424932,15185.367518289997,151.8121075500021,50727.70474560001 2025-09-21,03:22:14.000,264,11019503,-795,0,1758424933,15185.300155190002,151.75571450999996,50727.69775848 2025-09-21,03:22:15.000,264,11019194,-795,0,1758424934,15185.569607589998,152.01653231999808,50727.81653952 2025-09-21,03:22:16.000,264,11019585,-795,0,1758424935,15185.347309359997,151.99538493,50727.87243648001 2025-09-21,03:22:17.000,264,11019249,-795,0,1758424936,15185.434881389992,151.8614514600049,50727.71173272 2025-09-21,03:22:18.000,264,11019375,-795,0,1758424937,15185.380990910002,151.82620581000083,50727.82352664001 2025-09-21,03:22:19.000,264,11019709,-795,0,1758424938,15185.448354009997,152.0235814500047,50727.50910624001 2025-09-21,03:22:20.000,264,11019159,-795,0,1758424939,15185.313627809992,152.03063058000407,50727.4252608 2025-09-21,03:22:21.000,264,11019364,-795,0,1758424940,15185.273209949992,152.15046579000045,50727.732694080005 2025-09-21,03:22:22.000,264,11019627,-795,0,1758424941,15185.495508179993,151.9601392800032,50727.683784240005 2025-09-21,03:22:23.000,264,11019471,-795,0,1758424942,15185.529189729998,152.23505535000004,50727.60692592001 2025-09-21,03:22:24.000,264,11019604,-795,0,1758424943,15185.583080209988,152.1786623099979,50727.70474560001 2025-09-21,03:22:25.000,264,11019084,-795,0,1758424944,15185.407936149997,152.1434166600011,50727.64884864 2025-09-21,03:22:26.000,264,11019703,-795,0,1758424945,15185.421408770002,152.453578380002,50727.88641072 2025-09-21,03:22:27.000,264,11019629,-795,0,1758424946,15185.576343899993,152.21390796000196,50727.52308048 2025-09-21,03:22:28.000,264,11019209,-795,0,1758424947,15185.623498069988,152.1434166600011,50727.59295168 2025-09-21,03:22:29.000,264,11019606,-795,0,1758424948,15185.482035560002,152.33374316999834,50727.70474560001 2025-09-21,03:22:30.000,264,11019317,-795,0,1758424949,15185.313627809992,152.46767664000072,50727.48115776 2025-09-21,03:22:31.000,264,11019482,-795,0,1758424950,15185.610025449998,152.4042344699992,50727.40429944 2025-09-21,03:22:32.000,264,11019681,-795,0,1758424951,15185.482035560002,152.24915360999876,50727.37635096 2025-09-21,03:22:33.000,264,11019487,-795,0,1758424952,15185.630234379998,152.34784143000434,50727.38333808 2025-09-21,03:22:34.000,264,11019624,-795,0,1758424953,15185.670652239998,152.24915360999876,50727.71173272 2025-09-21,03:22:35.000,264,11019484,-795,0,1758424954,15185.684124859989,152.36193969000306,50727.69077136 2025-09-21,03:22:36.000,264,11019550,-795,0,1758424955,15185.677388549993,152.22800622000068,50727.86544936 2025-09-21,03:22:37.000,264,11019616,-795,0,1758424956,15185.711070099998,152.4042344699992,50727.48814488001 2025-09-21,03:22:38.000,264,11019137,-795,0,1758424957,15185.758224269994,152.55931532999966,50727.41827368001 2025-09-21,03:22:39.000,264,11019767,-795,0,1758424958,15185.562871279988,152.56636445999902,50727.613913040004 2025-09-21,03:22:40.000,264,11019589,-795,0,1758424959,15185.562871279988,152.2421044799994,50727.34141536001 2025-09-21,03:22:41.000,264,11019350,-795,0,1758424960,15185.771696889999,152.52406968000287,50727.495132000004 2025-09-21,03:22:42.000,264,11019118,-795,0,1758424961,15185.852532609999,152.12226927000302,50727.59295168 2025-09-21,03:22:43.000,264,11019542,-795,0,1758424962,15185.9131594,152.34784143000434,50727.565003200005 2025-09-21,03:22:44.000,264,11019566,-795,0,1758424963,15185.86600522999,152.21390796000196,50727.59295168 2025-09-21,03:22:45.000,264,11019549,-795,0,1758424964,15185.583080209988,152.22095709000132,50727.76762968 2025-09-21,03:22:46.000,264,11019755,-795,0,1758424965,15185.744751649989,152.2068588300026,50727.62788728001 2025-09-21,03:22:47.000,264,11019478,-795,0,1758424966,15185.704333789989,152.07997448999959,50727.70474560001 2025-09-21,03:22:48.000,264,11019460,-795,0,1758424967,15185.630234379998,151.84030406999955,50727.78859104 2025-09-21,03:22:49.000,264,11019199,-795,0,1758424968,15185.93336833,152.07292536000023,50727.76064256 2025-09-21,03:22:50.000,264,11019186,-795,0,1758424969,15185.812114749999,151.9601392800032,50727.5300676 2025-09-21,03:22:51.000,264,11019488,-795,0,1758424970,15185.812114749999,151.9601392800032,50727.54404184 2025-09-21,03:22:52.000,264,11019545,-795,0,1758424971,15185.872741539999,151.88259885000298,50727.45320928 2025-09-21,03:22:53.000,264,11019542,-795,0,1758424972,15185.97378619,151.79096016000403,50727.516093360005 2025-09-21,03:22:54.000,264,11019482,-795,0,1758424973,15186.000731429995,151.8121075500021,50727.71173272 2025-09-21,03:22:55.000,264,11019447,-795,0,1758424974,15185.872741539999,151.88964798000234,50727.60692592001 2025-09-21,03:22:56.000,264,11019599,-795,0,1758424975,15185.96704987999,151.8614514600049,50727.516093360005 2025-09-21,03:22:57.000,264,11019584,-795,0,1758424976,15185.980522499995,151.72751799000253,50727.67679712001 2025-09-21,03:22:58.000,264,11019386,-795,0,1758424977,15185.859268919994,151.5865353900008,50727.5999388 2025-09-21,03:22:59.000,264,11019251,-795,0,1758424978,15186.16913917999,151.61473190999823,50727.55102896 2025-09-21,03:23:00.000,264,11019240,-795,0,1758424979,15185.791905819999,151.50899496000056,50727.13878888 2025-09-21,03:23:01.000,264,11019374,-795,0,1758424980,15185.9131594,151.29752105999796,50727.243595679996 2025-09-21,03:23:02.000,264,11019294,-795,0,1758424981,15186.07483084,151.63587930000358,50727.4252608 2025-09-21,03:23:03.000,264,11019437,-795,0,1758424982,15185.9131594,151.34686497000075,50727.60692592001 2025-09-21,03:23:04.000,264,11019436,-795,0,1758424983,15186.101776079995,151.53014234999864,50727.57897744 2025-09-21,03:23:05.000,264,11019498,-795,0,1758424984,15185.9131594,151.2552262800018,50727.55801608001 2025-09-21,03:23:06.000,264,11019727,-795,0,1758424985,15186.02767666999,151.20588236999902,50727.495132000004 2025-09-21,03:23:07.000,264,11019538,-795,0,1758424986,15185.899686779994,151.03670324999985,50727.36936384001 2025-09-21,03:23:08.000,264,11019505,-795,0,1758424987,15185.980522499995,151.21998062999774,50727.81653952 2025-09-21,03:23:09.000,264,11019544,-795,0,1758424988,15186.04788559999,151.21293149999838,50727.72570696001 2025-09-21,03:23:10.000,264,11019311,-795,0,1758424989,15185.86600522999,151.10014542000135,50727.26455704 2025-09-21,03:23:11.000,264,11019453,-795,0,1758424990,15185.919895709994,151.0296541200005,50727.4252608 2025-09-21,03:23:12.000,264,11019279,-795,0,1758424991,15185.919895709994,151.0437523799992,50727.20866008 2025-09-21,03:23:13.000,264,11019400,-795,0,1758424992,15185.96704987999,151.0296541200005,50727.467183520006 2025-09-21,03:23:14.000,264,11019409,-795,0,1758424993,15186.08830345999,151.17063672000222,50727.50910624001 2025-09-21,03:23:15.000,264,11019421,-795,0,1758424994,15185.95357726,151.2552262800018,50727.76064256 2025-09-21,03:23:16.000,264,11019541,-795,0,1758424995,15185.99399512,151.20588236999902,50727.62788728001 2025-09-21,03:23:17.000,264,11019424,-795,0,1758424996,15186.03441298,150.81113108999853,50727.60692592001 2025-09-21,03:23:18.000,264,11019095,-795,0,1758424997,15185.940104639994,150.90276978000475,50727.70474560001 2025-09-21,03:23:19.000,264,11019466,-795,0,1758424998,15186.020940359995,151.12129280999943,50727.77461680001 2025-09-21,03:23:20.000,264,11019353,-795,0,1758424999,15185.791905819999,150.83227848000388,50727.48115776 2025-09-21,03:23:21.000,264,11019358,-795,0,1758425000,15185.919895709994,151.00145760000305,50727.36237672 2025-09-21,03:23:22.000,264,11019399,-795,0,1758425001,15185.791905819999,150.96621194999898,50727.48814488001 2025-09-21,03:23:23.000,264,11019797,-795,0,1758425002,15185.90642308999,150.90276978000475,50727.47417064 2025-09-21,03:23:24.000,264,11019579,-795,0,1758425003,15185.778433199994,150.96621194999898,50727.516093360005 2025-09-21,03:23:25.000,264,11019521,-795,0,1758425004,15185.798642129994,150.91686804000346,50727.46019640001 2025-09-21,03:23:26.000,264,11019440,-795,0,1758425005,15185.771696889999,150.761787180003,50727.55102896 2025-09-21,03:23:27.000,264,11019600,-795,0,1758425006,15185.818851059994,150.98735934000433,50727.5300676 2025-09-21,03:23:28.000,264,11019302,-795,0,1758425007,15185.805378439989,150.86752413000067,50727.47417064 2025-09-21,03:23:29.000,264,11019715,-795,0,1758425008,15185.818851059994,150.7829345700011,50727.7396812 2025-09-21,03:23:30.000,264,11019462,-795,0,1758425009,15185.798642129994,150.7476889200043,50727.278531280004 2025-09-21,03:23:31.000,264,11019600,-795,0,1758425010,15185.677388549993,150.86047500000132,50727.54404184 2025-09-21,03:23:32.000,264,11019516,-795,0,1758425011,15185.791905819999,151.0437523799992,50727.70474560001 2025-09-21,03:23:33.000,264,11019310,-795,0,1758425012,15185.832323679999,150.88867151999875,50727.96326904001 2025-09-21,03:23:34.000,264,11019379,-795,0,1758425013,15185.758224269994,150.86047500000132,50727.65583576001 2025-09-21,03:23:35.000,264,11019513,-795,0,1758425014,15185.818851059994,150.87457326000003,50727.662822880004 2025-09-21,03:23:36.000,264,11019437,-795,0,1758425015,15185.764960579989,150.80408195999917,50727.69775848 2025-09-21,03:23:37.000,264,11019705,-795,0,1758425016,15185.90642308999,150.75473805000365,50727.64884864 2025-09-21,03:23:38.000,264,11019403,-795,0,1758425017,15185.839059989994,150.83932761000324,50727.7396812 2025-09-21,03:23:39.000,264,11019378,-795,0,1758425018,15185.771696889999,150.68424675000279,50727.47417064 2025-09-21,03:23:40.000,264,11019363,-795,0,1758425019,15185.825587369989,150.6490010999987,50727.45320928 2025-09-21,03:23:41.000,264,11019260,-795,0,1758425020,15185.771696889999,150.74063978999766,50727.781603920004 2025-09-21,03:23:42.000,264,11019739,-795,0,1758425021,15185.717806409993,150.47277285000018,50727.243595679996 2025-09-21,03:23:43.000,264,11019137,-795,0,1758425022,15185.751487959998,150.5150676300036,50727.69775848 2025-09-21,03:23:44.000,264,11019375,-795,0,1758425023,15185.771696889999,150.5503132800004,50727.79557816001 2025-09-21,03:23:45.000,264,11019584,-795,0,1758425024,15185.738015339994,150.49392023999826,50727.72570696001 2025-09-21,03:23:46.000,264,11019564,-795,0,1758425025,15185.798642129994,150.5503132800004,50727.71871984 2025-09-21,03:23:47.000,264,11019754,-795,0,1758425026,15185.798642129994,150.52916589000233,50727.781603920004 2025-09-21,03:23:48.000,264,11019737,-795,0,1758425027,15185.940104639994,150.31769198999973,50727.732694080005 2025-09-21,03:23:49.000,264,11019490,-795,0,1758425028,15186.03441298,150.40933067999867,50727.75365544001 2025-09-21,03:23:50.000,264,11019469,-795,0,1758425029,15185.960313569994,150.303593730001,50727.613913040004 2025-09-21,03:23:51.000,264,11019903,-795,0,1758425030,15185.92663201999,150.43047807000403,50727.36936384001 2025-09-21,03:23:52.000,264,11019177,-795,0,1758425031,15185.764960579989,150.4516254600021,50727.5999388 2025-09-21,03:23:53.000,264,11019728,-795,0,1758425032,15185.899686779994,150.34588851000444,50727.683784240005 2025-09-21,03:23:54.000,264,11019570,-795,0,1758425033,15185.812114749999,150.36703590000252,50727.732694080005 2025-09-21,03:23:55.000,264,11019396,-795,0,1758425034,15185.798642129994,150.16966025999864,50727.851475120005 2025-09-21,03:23:56.000,264,11019234,-795,0,1758425035,15185.744751649989,150.23310243000014,50727.81653952 2025-09-21,03:23:57.000,264,11019782,-795,0,1758425036,15185.899686779994,150.14851287000056,50727.949294800004 2025-09-21,03:23:58.000,264,11019850,-795,0,1758425037,15185.892950469999,150.13441461000184,50727.76762968 2025-09-21,03:23:59.000,264,11019310,-795,0,1758425038,15185.88621415999,150.303593730001,50727.78859104 2025-09-21,03:24:00.000,264,11019432,-795,0,1758425039,15185.603289139988,150.2894954700023,50727.397312320005 2025-09-21,03:24:01.000,264,11019063,-795,0,1758425040,15185.812114749999,150.2401515599995,50727.50910624001 2025-09-21,03:24:02.000,264,11019403,-795,0,1758425041,15185.657179619993,150.14851287000056,50727.64884864 2025-09-21,03:24:03.000,264,11019687,-795,0,1758425042,15185.899686779994,150.12736548000248,50727.43224792 2025-09-21,03:24:04.000,264,11019609,-795,0,1758425043,15185.630234379998,150.16261112999928,50727.48115776 2025-09-21,03:24:05.000,264,11019531,-795,0,1758425044,15185.764960579989,150.21900417000143,50727.634874400006 2025-09-21,03:24:06.000,264,11019625,-795,0,1758425045,15185.738015339994,150.38113416000124,50727.516093360005 2025-09-21,03:24:07.000,264,11019472,-795,0,1758425046,15185.758224269994,150.26834808000422,50727.39032520001 2025-09-21,03:24:08.000,264,11019165,-795,0,1758425047,15185.717806409993,150.2049059100027,50727.43224792 2025-09-21,03:24:09.000,264,11019386,-795,0,1758425048,15185.818851059994,150.28244634000293,50727.683784240005 2025-09-21,03:24:10.000,264,11019758,-795,0,1758425049,15185.805378439989,150.0780215699997,50727.33442824 2025-09-21,03:24:11.000,264,11019883,-795,0,1758425050,15185.724542719989,150.190807650004,50727.36936384001 2025-09-21,03:24:12.000,264,11019152,-795,0,1758425051,15185.711070099998,150.50801850000425,50727.45320928 2025-09-21,03:24:13.000,264,11019778,-795,0,1758425052,15185.86600522999,150.18375852000463,50727.565003200005 2025-09-21,03:24:14.000,264,11019380,-795,0,1758425053,15185.724542719989,150.24720068999886,50727.62090016 2025-09-21,03:24:15.000,264,11019470,-795,0,1758425054,15185.84579629999,150.39523241999996,50727.5999388 2025-09-21,03:24:16.000,264,11019671,-795,0,1758425055,15185.90642308999,150.5362150200017,50727.43923504001 2025-09-21,03:24:17.000,264,11019416,-795,0,1758425056,15185.711070099998,150.4516254600021,50727.40429944 2025-09-21,03:24:18.000,264,11019589,-795,0,1758425057,15185.643706999988,150.49392023999826,50727.57199032 2025-09-21,03:24:19.000,264,11019678,-795,0,1758425058,15185.751487959998,150.45867459000146,50727.64186152 2025-09-21,03:24:20.000,264,11019350,-795,0,1758425059,15185.556134969993,150.3881832900006,50727.327441120004 2025-09-21,03:24:21.000,264,11019049,-795,0,1758425060,15185.704333789989,150.190807650004,50727.31346688 2025-09-21,03:24:22.000,264,11019461,-795,0,1758425061,15185.684124859989,150.43047807000403,50727.180711600005 2025-09-21,03:24:23.000,264,11019436,-795,0,1758425062,15185.724542719989,150.44457633000275,50727.16673736 2025-09-21,03:24:24.000,264,11019582,-795,0,1758425063,15185.764960579989,150.5503132800004,50727.229621440005 2025-09-21,03:24:25.000,264,11019432,-795,0,1758425064,15185.636970689993,150.60670632000256,50727.52308048 2025-09-21,03:24:26.000,264,11019622,-795,0,1758425065,15185.839059989994,150.68424675000279,50727.15276312001 2025-09-21,03:24:27.000,264,11019833,-795,0,1758425066,15185.717806409993,150.49392023999826,50727.38333808 2025-09-21,03:24:28.000,264,11019776,-795,0,1758425067,15185.663915929988,150.47982197999954,50727.37635096 2025-09-21,03:24:29.000,264,11019413,-795,0,1758425068,15185.670652239998,150.6630993600047,50727.48115776 2025-09-21,03:24:30.000,264,11019250,-795,0,1758425069,15185.636970689993,150.56441153999913,50727.131801760006 2025-09-21,03:24:31.000,264,11019402,-795,0,1758425070,15185.603289139988,150.72654152999894,50727.31346688 2025-09-21,03:24:32.000,264,11019615,-795,0,1758425071,15185.711070099998,150.7829345700011,50727.22263432001 2025-09-21,03:24:33.000,264,11019383,-795,0,1758425072,15185.852532609999,150.49392023999826,50727.20167296001 2025-09-21,03:24:34.000,264,11019502,-795,0,1758425073,15185.711070099998,150.82522935000452,50727.54404184 2025-09-21,03:24:35.000,264,11019482,-795,0,1758425074,15185.690861169998,150.62080458000128,50727.29250552001 2025-09-21,03:24:36.000,264,11019541,-795,0,1758425075,15185.643706999988,150.7829345700011,50727.31346688 2025-09-21,03:24:37.000,264,11019443,-795,0,1758425076,15185.724542719989,150.81818021999788,50727.11782752 2025-09-21,03:24:38.000,264,11019672,-795,0,1758425077,15185.825587369989,151.08604716000264,50727.48115776 2025-09-21,03:24:39.000,264,11019542,-795,0,1758425078,15185.778433199994,150.9944084700037,50727.2156472 2025-09-21,03:24:40.000,264,11019218,-795,0,1758425079,15185.670652239998,150.78998370000045,50727.0409692 2025-09-21,03:24:41.000,264,11019263,-795,0,1758425080,15185.852532609999,151.01555586000177,50727.2855184 2025-09-21,03:24:42.000,264,11019491,-795,0,1758425081,15185.818851059994,150.81818021999788,50727.48814488001 2025-09-21,03:24:43.000,264,11019622,-795,0,1758425082,15186.000731429995,150.95211369000026,50727.31346688 2025-09-21,03:24:44.000,264,11019359,-795,0,1758425083,15185.98725880999,150.9098189100041,50727.34141536001 2025-09-21,03:24:45.000,264,11019353,-795,0,1758425084,15186.1152487,150.9944084700037,50727.2855184 2025-09-21,03:24:46.000,264,11019657,-795,0,1758425085,15186.07483084,151.00145760000305,50727.48814488001 2025-09-21,03:24:47.000,264,11019404,-795,0,1758425086,15186.18934810999,150.98735934000433,50727.348402480005 2025-09-21,03:24:48.000,264,11019043,-795,0,1758425087,15186.18934810999,151.22702976000437,50727.7396812 2025-09-21,03:24:49.000,264,11019213,-795,0,1758425088,15186.351019549991,151.20588236999902,50727.327441120004 2025-09-21,03:24:50.000,264,11019511,-795,0,1758425089,15186.202820729995,150.98735934000433,50727.32045400001 2025-09-21,03:24:51.000,264,11019447,-795,0,1758425090,15186.243238589996,151.11424368000007,50727.33442824 2025-09-21,03:24:52.000,264,11019655,-795,0,1758425091,15186.35775586,151.28342279999924,50727.41128656 2025-09-21,03:24:53.000,264,11019310,-795,0,1758425092,15186.431855269992,150.93801543000154,50727.67679712001 2025-09-21,03:24:54.000,264,11019293,-795,0,1758425093,15186.438591580001,150.95916281999962,50727.57897744 2025-09-21,03:24:55.000,264,11019693,-795,0,1758425094,15186.351019549991,150.93096630000218,50727.5300676 2025-09-21,03:24:56.000,264,11019657,-795,0,1758425095,15186.384701099996,150.90276978000475,50727.54404184 2025-09-21,03:24:57.000,264,11019472,-795,0,1758425096,15186.445327889996,151.01555586000177,50727.60692592001 2025-09-21,03:24:58.000,264,11019615,-795,0,1758425097,15186.580054090002,150.90276978000475,50727.66981 2025-09-21,03:24:59.000,264,11019443,-795,0,1758425098,15186.452064199992,151.00145760000305,50727.55801608001 2025-09-21,03:25:00.000,264,11019404,-795,0,1758425099,15186.411646339991,151.11424368000007,50727.38333808 2025-09-21,03:25:01.000,264,11019311,-795,0,1758425100,15186.431855269992,151.16358759000286,50727.58596456001 2025-09-21,03:25:02.000,264,11019320,-795,0,1758425101,15186.532899919992,151.21998062999774,50727.5300676 2025-09-21,03:25:03.000,264,11019390,-795,0,1758425102,15186.499218370001,150.8957206499981,50727.495132000004 2025-09-21,03:25:04.000,264,11019625,-795,0,1758425103,15186.620471950002,151.1283419399988,50727.565003200005 2025-09-21,03:25:05.000,264,11019529,-795,0,1758425104,15186.499218370001,150.8816223899994,50727.516093360005 2025-09-21,03:25:06.000,264,11019164,-795,0,1758425105,15186.580054090002,150.93801543000154,50727.69775848 2025-09-21,03:25:07.000,264,11019346,-795,0,1758425106,15186.526163609997,150.97326107999834,50727.565003200005 2025-09-21,03:25:08.000,264,11019377,-795,0,1758425107,15186.458800510001,150.76883631000237,50727.47417064 2025-09-21,03:25:09.000,264,11019239,-795,0,1758425108,15186.539636230002,150.8463767400026,50727.69775848 2025-09-21,03:25:10.000,264,11019550,-795,0,1758425109,15186.613735639992,150.98735934000433,50727.39032520001 2025-09-21,03:25:11.000,264,11019542,-795,0,1758425110,15186.465536819996,151.00145760000305,50727.38333808 2025-09-21,03:25:12.000,264,11019738,-795,0,1758425111,15186.539636230002,150.9098189100041,50727.57897744 2025-09-21,03:25:13.000,264,11019665,-795,0,1758425112,15186.741725530002,150.71949239999958,50727.76064256 2025-09-21,03:25:14.000,264,11019150,-795,0,1758425113,15186.721516600002,150.91686804000346,50727.47417064 2025-09-21,03:25:15.000,264,11019204,-795,0,1758425114,15186.687835049997,150.9098189100041,50727.50211912 2025-09-21,03:25:16.000,264,11019663,-795,0,1758425115,15186.505954679997,150.7476889200043,50727.69077136 2025-09-21,03:25:17.000,264,11019491,-795,0,1758425116,15186.546372539997,150.77588544000173,50727.45320928 2025-09-21,03:25:18.000,264,11019397,-795,0,1758425117,15186.714780289993,150.87457326000003,50727.59295168 2025-09-21,03:25:19.000,264,11019547,-795,0,1758425118,15186.714780289993,150.761787180003,50727.64186152 2025-09-21,03:25:20.000,264,11019386,-795,0,1758425119,15186.512690989992,150.6630993600047,50727.41128656 2025-09-21,03:25:21.000,264,11019252,-795,0,1758425120,15186.566581469997,150.60670632000256,50727.27154416001 2025-09-21,03:25:22.000,264,11019439,-795,0,1758425121,15186.640680880002,150.68424675000279,50727.683784240005 2025-09-21,03:25:23.000,264,11019361,-795,0,1758425122,15186.647417189997,150.5362150200017,50727.613913040004 2025-09-21,03:25:24.000,264,11019540,-795,0,1758425123,15186.627208259997,150.72654152999894,50727.57897744 2025-09-21,03:25:25.000,264,11019429,-795,0,1758425124,15186.546372539997,150.761787180003,50727.634874400006 2025-09-21,03:25:26.000,264,11019330,-795,0,1758425125,15186.512690989992,150.5362150200017,50727.54404184 2025-09-21,03:25:27.000,264,11019826,-795,0,1758425126,15186.539636230002,150.5150676300036,50727.58596456001 2025-09-21,03:25:28.000,264,11019360,-795,0,1758425127,15186.721516600002,150.47277285000018,50727.58596456001 2025-09-21,03:25:29.000,264,11019575,-795,0,1758425128,15186.761934460003,150.47277285000018,50727.33442824 2025-09-21,03:25:30.000,264,11019347,-795,0,1758425129,15186.519427300002,150.39523241999996,50727.55801608001 2025-09-21,03:25:31.000,264,11019713,-795,0,1758425130,15186.553108849992,150.65605022999807,50727.47417064 2025-09-21,03:25:32.000,264,11019383,-795,0,1758425131,15186.687835049997,150.52916589000233,50727.62788728001 2025-09-21,03:25:33.000,264,11019332,-795,0,1758425132,15186.566581469997,150.5503132800004,50727.74666832 2025-09-21,03:25:34.000,264,11019370,-795,0,1758425133,15186.849506489998,150.54326415000105,50727.76064256 2025-09-21,03:25:35.000,264,11019660,-795,0,1758425134,15186.755198149993,150.3529376400038,50727.62090016 2025-09-21,03:25:36.000,264,11019271,-795,0,1758425135,15186.620471950002,150.58555893000448,50727.64884864 2025-09-21,03:25:37.000,264,11019157,-795,0,1758425136,15186.573317779992,150.5150676300036,50727.77461680001 2025-09-21,03:25:38.000,264,11019191,-795,0,1758425137,15186.667626119997,150.6490010999987,50727.851475120005 2025-09-21,03:25:39.000,264,11019447,-795,0,1758425138,15186.640680880002,150.56441153999913,50727.64884864 2025-09-21,03:25:40.000,264,11019575,-795,0,1758425139,15186.411646339991,150.59260806000384,50727.64884864 2025-09-21,03:25:41.000,264,11019486,-795,0,1758425140,15186.519427300002,150.54326415000105,50727.5300676 2025-09-21,03:25:42.000,264,11019267,-795,0,1758425141,15186.553108849992,150.41637980999803,50727.66981 2025-09-21,03:25:43.000,264,11019347,-795,0,1758425142,15186.606999329997,150.45867459000146,50727.5300676 2025-09-21,03:25:44.000,264,11019178,-795,0,1758425143,15186.532899919992,150.36703590000252,50727.72570696001 2025-09-21,03:25:45.000,264,11019279,-795,0,1758425144,15186.29712907,150.303593730001,50727.52308048 2025-09-21,03:25:46.000,264,11019252,-795,0,1758425145,15186.35775586,150.52916589000233,50727.58596456001 2025-09-21,03:25:47.000,264,11019284,-795,0,1758425146,15186.492482059992,150.40228154999932,50727.66981 2025-09-21,03:25:48.000,264,11019579,-795,0,1758425147,15186.431855269992,150.40933067999867,50727.781603920004 2025-09-21,03:25:49.000,264,11019421,-795,0,1758425148,15186.566581469997,150.4516254600021,50727.62090016 2025-09-21,03:25:50.000,264,11019245,-795,0,1758425149,15186.539636230002,150.46572372000082,50727.64186152 2025-09-21,03:25:51.000,264,11019532,-795,0,1758425150,15186.377964790001,150.40933067999867,50727.55102896 2025-09-21,03:25:52.000,264,11019420,-795,0,1758425151,15186.431855269992,150.5503132800004,50727.7396812 2025-09-21,03:25:53.000,264,11019611,-795,0,1758425152,15186.445327889996,150.50801850000425,50727.7396812 2025-09-21,03:25:54.000,264,11019456,-795,0,1758425153,15186.505954679997,150.3529376400038,50727.72570696001 2025-09-21,03:25:55.000,264,11019512,-795,0,1758425154,15186.398173720001,150.41637980999803,50727.85846224 2025-09-21,03:25:56.000,264,11019601,-795,0,1758425155,15186.27018382999,150.62785371000064,50727.79557816001 2025-09-21,03:25:57.000,264,11019210,-795,0,1758425156,15186.33754693,150.45867459000146,50727.65583576001 2025-09-21,03:25:58.000,264,11019101,-795,0,1758425157,15186.600263020002,150.5009693700049,50727.8095524 2025-09-21,03:25:59.000,264,11019643,-795,0,1758425158,15186.539636230002,150.52916589000233,50727.970256160006 2025-09-21,03:26:00.000,264,11019362,-795,0,1758425159,15186.573317779992,150.37408503000188,50727.732694080005 2025-09-21,03:26:01.000,264,11019653,-795,0,1758425160,15186.472273129992,150.65605022999807,50727.43224792 2025-09-21,03:26:02.000,264,11019271,-795,0,1758425161,15186.580054090002,150.5362150200017,50727.83750088 2025-09-21,03:26:03.000,264,11019562,-795,0,1758425162,15186.371228479991,150.60670632000256,50727.851475120005 2025-09-21,03:26:04.000,264,11019552,-795,0,1758425163,15186.384701099996,150.41637980999803,50727.9842304 2025-09-21,03:26:05.000,264,11019432,-795,0,1758425164,15186.532899919992,150.59260806000384,50728.137947040006 2025-09-21,03:26:06.000,264,11019481,-795,0,1758425165,15186.593526709992,150.3247411199991,50727.900384960005 2025-09-21,03:26:07.000,264,11019816,-795,0,1758425166,15186.505954679997,150.39523241999996,50727.830513760004 2025-09-21,03:26:08.000,264,11019281,-795,0,1758425167,15186.465536819996,150.46572372000082,50727.781603920004 2025-09-21,03:26:09.000,264,11019625,-795,0,1758425168,15186.290392759991,150.43047807000403,50727.76064256 2025-09-21,03:26:10.000,264,11019375,-795,0,1758425169,15186.438591580001,150.54326415000105,50727.53705472001 2025-09-21,03:26:11.000,264,11019533,-795,0,1758425170,15186.317338,150.65605022999807,50727.71173272 2025-09-21,03:26:12.000,264,11019286,-795,0,1758425171,15186.351019549991,150.5714606699985,50727.565003200005 2025-09-21,03:26:13.000,264,11019511,-795,0,1758425172,15186.310601689991,150.6983450100015,50727.85846224 2025-09-21,03:26:14.000,264,11019851,-795,0,1758425173,15186.351019549991,150.47277285000018,50727.830513760004 2025-09-21,03:26:15.000,264,11019770,-795,0,1758425174,15186.344283239996,150.31064286000037,50727.802565280006 2025-09-21,03:26:16.000,264,11019300,-795,0,1758425175,15186.499218370001,150.45867459000146,50727.88641072 2025-09-21,03:26:17.000,264,11019470,-795,0,1758425176,15186.398173720001,150.47277285000018,50727.92134632001 2025-09-21,03:26:18.000,264,11019750,-795,0,1758425177,15186.263447519996,150.6983450100015,50727.634874400006 2025-09-21,03:26:19.000,264,11019348,-795,0,1758425178,15186.452064199992,150.3881832900006,50727.66981 2025-09-21,03:26:20.000,264,11019317,-795,0,1758425179,15186.223029659996,150.29654460000165,50727.57199032 2025-09-21,03:26:21.000,264,11019583,-795,0,1758425180,15186.35775586,150.52916589000233,50727.634874400006 2025-09-21,03:26:22.000,264,11019667,-795,0,1758425181,15186.12872131999,150.52916589000233,50727.8095524 2025-09-21,03:26:23.000,264,11019410,-795,0,1758425182,15186.20955703999,150.52916589000233,50727.66981 2025-09-21,03:26:24.000,264,11019342,-795,0,1758425183,15186.27018382999,150.46572372000082,50727.88641072 2025-09-21,03:26:25.000,264,11019701,-795,0,1758425184,15186.16913917999,150.3881832900006,50727.781603920004 2025-09-21,03:26:26.000,264,11019437,-795,0,1758425185,15186.12872131999,150.5714606699985,50728.01217888001 2025-09-21,03:26:27.000,264,11019528,-795,0,1758425186,15186.14893024999,150.61375545000192,50727.92134632001 2025-09-21,03:26:28.000,264,11019374,-795,0,1758425187,15186.17587549,150.5362150200017,50728.07506296 2025-09-21,03:26:29.000,264,11019807,-795,0,1758425188,15186.142193939995,150.45867459000146,50727.92833344 2025-09-21,03:26:30.000,264,11019320,-795,0,1758425189,15186.01420405,150.5503132800004,50727.516093360005 2025-09-21,03:26:31.000,264,11019426,-795,0,1758425190,15185.899686779994,150.5362150200017,50727.5999388 2025-09-21,03:26:32.000,264,11019383,-795,0,1758425191,15186.061358219995,150.63490284,50727.45320928 2025-09-21,03:26:33.000,264,11019613,-795,0,1758425192,15186.101776079995,150.75473805000365,50727.516093360005 2025-09-21,03:26:34.000,264,11019840,-795,0,1758425193,15186.061358219995,150.67014849000407,50727.87243648001 2025-09-21,03:26:35.000,264,11019119,-795,0,1758425194,15185.93336833,150.5503132800004,50727.851475120005 2025-09-21,03:26:36.000,264,11019557,-795,0,1758425195,15185.93336833,150.71244327000022,50727.802565280006 2025-09-21,03:26:37.000,264,11019437,-795,0,1758425196,15185.940104639994,150.7829345700011,50727.79557816001 2025-09-21,03:26:38.000,264,11019769,-795,0,1758425197,15185.940104639994,150.65605022999807,50727.92134632001 2025-09-21,03:26:39.000,264,11019651,-795,0,1758425198,15185.791905819999,150.76883631000237,50727.84448800001 2025-09-21,03:26:40.000,264,11019257,-795,0,1758425199,15185.92663201999,150.67014849000407,50727.55102896 2025-09-21,03:26:41.000,264,11019287,-795,0,1758425200,15186.04788559999,150.83227848000388,50727.77461680001 2025-09-21,03:26:42.000,264,11019550,-795,0,1758425201,15185.9131594,150.83932761000324,50727.467183520006 2025-09-21,03:26:43.000,264,11019328,-795,0,1758425202,15185.98725880999,150.88867151999875,50727.781603920004 2025-09-21,03:26:44.000,264,11019800,-795,0,1758425203,15185.818851059994,150.98735934000433,50727.87243648001 2025-09-21,03:26:45.000,264,11019805,-795,0,1758425204,15185.919895709994,150.7476889200043,50727.634874400006 2025-09-21,03:26:46.000,264,11019462,-795,0,1758425205,15186.041149289995,150.71949239999958,50727.72570696001 2025-09-21,03:26:47.000,264,11019460,-795,0,1758425206,15185.785169509989,150.93096630000218,50727.57897744 2025-09-21,03:26:48.000,264,11019042,-795,0,1758425207,15186.000731429995,150.8816223899994,50727.81653952 2025-09-21,03:26:49.000,264,11019472,-795,0,1758425208,15185.940104639994,150.8463767400026,50727.62090016 2025-09-21,03:26:50.000,264,11019491,-795,0,1758425209,15185.92663201999,150.8957206499981,50727.66981 2025-09-21,03:26:51.000,264,11019530,-795,0,1758425210,15185.798642129994,150.92391717000282,50727.69077136 2025-09-21,03:26:52.000,264,11019123,-795,0,1758425211,15185.99399512,150.93096630000218,50727.634874400006 2025-09-21,03:26:53.000,264,11019379,-795,0,1758425212,15186.07483084,150.98735934000433,50727.683784240005 2025-09-21,03:26:54.000,264,11019398,-795,0,1758425213,15186.13545763,151.29752105999796,50727.77461680001 2025-09-21,03:26:55.000,264,11019108,-795,0,1758425214,15186.17587549,151.17768585000158,50727.78859104 2025-09-21,03:26:56.000,264,11019416,-795,0,1758425215,15186.061358219995,151.05080150999856,50728.068075840005 2025-09-21,03:26:57.000,264,11019142,-795,0,1758425216,15185.92663201999,151.22702976000437,50727.96326904001 2025-09-21,03:26:58.000,264,11019477,-795,0,1758425217,15186.121985009995,150.86047500000132,50727.78859104 2025-09-21,03:26:59.000,264,11019744,-795,0,1758425218,15185.980522499995,151.17768585000158,50727.75365544001 2025-09-21,03:27:00.000,264,11019342,-795,0,1758425219,15185.9131594,150.9803102099977,50727.69077136 2025-09-21,03:27:01.000,264,11019371,-795,0,1758425220,15186.04788559999,151.01555586000177,50727.77461680001 2025-09-21,03:27:02.000,264,11019643,-795,0,1758425221,15185.980522499995,151.28342279999924,50727.851475120005 2025-09-21,03:27:03.000,264,11019870,-795,0,1758425222,15185.97378619,151.0437523799992,50727.76064256 2025-09-21,03:27:04.000,264,11019418,-795,0,1758425223,15186.061358219995,151.2411280200031,50727.83750088 2025-09-21,03:27:05.000,264,11019258,-795,0,1758425224,15186.121985009995,151.36801235999883,50727.781603920004 2025-09-21,03:27:06.000,264,11019612,-795,0,1758425225,15186.13545763,151.21998062999774,50727.90737208 2025-09-21,03:27:07.000,264,11019434,-795,0,1758425226,15185.960313569994,151.1283419399988,50727.88641072 2025-09-21,03:27:08.000,264,11019375,-795,0,1758425227,15185.90642308999,151.24817715000245,50727.92833344 2025-09-21,03:27:09.000,264,11019165,-795,0,1758425228,15186.10851238999,151.16358759000286,50727.830513760004 2025-09-21,03:27:10.000,264,11019392,-795,0,1758425229,15186.15566656,151.31161932000396,50727.48814488001 2025-09-21,03:27:11.000,264,11019121,-795,0,1758425230,15185.852532609999,151.26227541000117,50727.662822880004 2025-09-21,03:27:12.000,264,11019610,-795,0,1758425231,15186.061358219995,151.07899803000328,50727.70474560001 2025-09-21,03:27:13.000,264,11019468,-795,0,1758425232,15186.21629335,151.13539106999815,50727.802565280006 2025-09-21,03:27:14.000,264,11019595,-795,0,1758425233,15186.061358219995,151.13539106999815,50727.830513760004 2025-09-21,03:27:15.000,264,11019750,-795,0,1758425234,15186.08830345999,151.1917841100003,50727.732694080005 2025-09-21,03:27:16.000,264,11019626,-795,0,1758425235,15186.162402869995,151.21293149999838,50727.7396812 2025-09-21,03:27:17.000,264,11019606,-795,0,1758425236,15186.162402869995,151.29752105999796,50727.76064256 2025-09-21,03:27:18.000,264,11019530,-795,0,1758425237,15186.10851238999,151.19883323999966,50727.830513760004 2025-09-21,03:27:19.000,264,11019412,-795,0,1758425238,15186.04788559999,151.3539141000001,50727.8095524 2025-09-21,03:27:20.000,264,11019407,-795,0,1758425239,15186.121985009995,151.08604716000264,50727.5300676 2025-09-21,03:27:21.000,264,11019196,-795,0,1758425240,15186.1152487,151.19883323999966,50727.43224792 2025-09-21,03:27:22.000,264,11019359,-795,0,1758425241,15186.020940359995,151.10014542000135,50727.64186152 2025-09-21,03:27:23.000,264,11019259,-795,0,1758425242,15186.08830345999,150.95211369000026,50727.86544936 2025-09-21,03:27:24.000,264,11019538,-795,0,1758425243,15186.24997489999,151.14244020000478,50728.01217888001 2025-09-21,03:27:25.000,264,11019563,-795,0,1758425244,15186.041149289995,151.0085067300024,50727.8794236 2025-09-21,03:27:26.000,264,11019502,-795,0,1758425245,15186.1152487,150.80408195999917,50727.8095524 2025-09-21,03:27:27.000,264,11019460,-795,0,1758425246,15186.03441298,150.93096630000218,50727.84448800001 2025-09-21,03:27:28.000,264,11019750,-795,0,1758425247,15186.20955703999,150.75473805000365,50727.72570696001 2025-09-21,03:27:29.000,264,11019355,-795,0,1758425248,15186.061358219995,150.83227848000388,50727.92134632001 2025-09-21,03:27:30.000,264,11019742,-795,0,1758425249,15186.1152487,150.92391717000282,50727.47417064 2025-09-21,03:27:31.000,264,11019718,-795,0,1758425250,15186.1152487,150.56441153999913,50727.5300676 2025-09-21,03:27:32.000,264,11019816,-795,0,1758425251,15186.162402869995,150.52211676000297,50727.64186152 2025-09-21,03:27:33.000,264,11019767,-795,0,1758425252,15186.21629335,150.6490010999987,50727.59295168 2025-09-21,03:27:34.000,264,11019837,-795,0,1758425253,15186.13545763,150.62080458000128,50727.76064256 2025-09-21,03:27:35.000,264,11019309,-795,0,1758425254,15186.20955703999,150.63490284,50727.69077136 2025-09-21,03:27:36.000,264,11019646,-795,0,1758425255,15186.13545763,150.5503132800004,50727.67679712001 2025-09-21,03:27:37.000,264,11019463,-795,0,1758425256,15186.14893024999,150.40933067999867,50727.5999388 2025-09-21,03:27:38.000,264,11019655,-795,0,1758425257,15186.22976596999,150.5714606699985,50727.59295168 2025-09-21,03:27:39.000,264,11019075,-795,0,1758425258,15186.27692014,150.5009693700049,50727.86544936 2025-09-21,03:27:40.000,264,11019489,-795,0,1758425259,15185.97378619,150.50801850000425,50727.47417064 2025-09-21,03:27:41.000,264,11019324,-795,0,1758425260,15185.980522499995,150.37408503000188,50727.62788728001 2025-09-21,03:27:42.000,264,11019453,-795,0,1758425261,15185.839059989994,150.49392023999826,50727.48814488001 2025-09-21,03:27:43.000,264,11019145,-795,0,1758425262,15186.02767666999,150.2401515599995,50727.732694080005 2025-09-21,03:27:44.000,264,11019384,-795,0,1758425263,15186.14893024999,150.33179024999845,50727.830513760004 2025-09-21,03:27:45.000,264,11019324,-795,0,1758425264,15185.96704987999,150.31064286000037,50727.86544936 2025-09-21,03:27:46.000,264,11019302,-795,0,1758425265,15186.15566656,150.31769198999973,50727.76762968 2025-09-21,03:27:47.000,264,11019638,-795,0,1758425266,15185.93336833,150.35998677000316,50727.55102896 2025-09-21,03:27:48.000,264,11019522,-795,0,1758425267,15185.960313569994,150.3881832900006,50727.92833344 2025-09-21,03:27:49.000,264,11019627,-795,0,1758425268,15186.08830345999,150.21900417000143,50727.74666832 2025-09-21,03:27:50.000,264,11019688,-795,0,1758425269,15185.892950469999,150.41637980999803,50727.4252608 2025-09-21,03:27:51.000,264,11019518,-795,0,1758425270,15186.101776079995,150.3247411199991,50727.34141536001 2025-09-21,03:27:52.000,264,11019552,-795,0,1758425271,15185.872741539999,150.3388393799978,50727.53705472001 2025-09-21,03:27:53.000,264,11019893,-795,0,1758425272,15185.95357726,150.33179024999845,50727.75365544001 2025-09-21,03:27:54.000,264,11019566,-795,0,1758425273,15185.919895709994,150.16261112999928,50727.86544936 2025-09-21,03:27:55.000,264,11019364,-795,0,1758425274,15185.86600522999,150.1062180900044,50728.07506296 2025-09-21,03:27:56.000,264,11019297,-795,0,1758425275,15185.677388549993,150.25424981999822,50727.85846224 2025-09-21,03:27:57.000,264,11019501,-795,0,1758425276,15185.771696889999,150.46572372000082,50727.76064256 2025-09-21,03:27:58.000,264,11019469,-795,0,1758425277,15185.778433199994,150.58555893000448,50727.85846224 2025-09-21,03:27:59.000,264,11019473,-795,0,1758425278,15185.630234379998,150.4375272000034,50727.802565280006 2025-09-21,03:28:00.000,264,11019456,-795,0,1758425279,15185.508980799998,150.59260806000384,50727.5300676 2025-09-21,03:28:01.000,264,11019532,-795,0,1758425280,15185.508980799998,150.5362150200017,50727.78859104 2025-09-21,03:28:02.000,264,11019598,-795,0,1758425281,15185.610025449998,150.4868711099989,50727.85846224 2025-09-21,03:28:03.000,264,11019278,-795,0,1758425282,15185.542662350003,150.6630993600047,50727.81653952 2025-09-21,03:28:04.000,264,11019649,-795,0,1758425283,15185.495508179993,150.50801850000425,50727.95628192 2025-09-21,03:28:05.000,264,11019426,-795,0,1758425284,15185.515717109993,150.8816223899994,50727.949294800004 2025-09-21,03:28:06.000,264,11019351,-795,0,1758425285,15185.603289139988,150.7335906599983,50727.86544936 2025-09-21,03:28:07.000,264,11019487,-795,0,1758425286,15185.529189729998,150.65605022999807,50728.24275384 2025-09-21,03:28:08.000,264,11019305,-795,0,1758425287,15185.300155190002,150.74063978999766,50727.9842304 2025-09-21,03:28:09.000,264,11019490,-795,0,1758425288,15185.401199840002,150.9450645600009,50728.02615312 2025-09-21,03:28:10.000,264,11019212,-795,0,1758425289,15185.246264709996,151.03670324999985,50727.67679712001 2025-09-21,03:28:11.000,264,11019706,-795,0,1758425290,15185.246264709996,150.81818021999788,50727.79557816001 2025-09-21,03:28:12.000,264,11019475,-795,0,1758425291,15185.246264709996,151.21293149999838,50727.64186152 2025-09-21,03:28:13.000,264,11019517,-795,0,1758425292,15185.279946260001,151.08604716000264,50727.82352664001 2025-09-21,03:28:14.000,264,11019379,-795,0,1758425293,15185.279946260001,151.11424368000007,50727.7396812 2025-09-21,03:28:15.000,264,11019394,-795,0,1758425294,15185.091329579991,151.38915975000418,50727.8794236 2025-09-21,03:28:16.000,264,11019524,-795,0,1758425295,15185.293418879992,151.3398158400014,50727.781603920004 2025-09-21,03:28:17.000,264,11019339,-795,0,1758425296,15185.125011129996,151.33276671000203,50727.732694080005 2025-09-21,03:28:18.000,264,11019487,-795,0,1758425297,15185.232792089992,151.24817715000245,50727.57199032 2025-09-21,03:28:19.000,264,11019583,-795,0,1758425298,15185.09806589,151.4667001800044,50727.88641072 2025-09-21,03:28:20.000,264,11019374,-795,0,1758425299,15185.01049385999,151.4385036599997,50727.59295168 2025-09-21,03:28:21.000,264,11019373,-795,0,1758425300,15185.165428989996,151.7134197300038,50727.634874400006 2025-09-21,03:28:22.000,264,11019221,-795,0,1758425301,15184.902712899995,151.8121075500021,50727.58596456001 2025-09-21,03:28:23.000,264,11019498,-795,0,1758425302,15185.111538509991,151.85440232999827,50727.802565280006 2025-09-21,03:28:24.000,264,11019789,-795,0,1758425303,15185.394463529992,151.7980092900034,50727.69775848 2025-09-21,03:28:25.000,264,11019394,-795,0,1758425304,15185.253001019992,152.00948318999872,50727.62788728001 2025-09-21,03:28:26.000,264,11019469,-795,0,1758425305,15185.286682569997,151.8473531999989,50727.66981 2025-09-21,03:28:27.000,264,11019486,-795,0,1758425306,15185.178901610001,151.81915668000147,50727.781603920004 2025-09-21,03:28:28.000,264,11019069,-795,0,1758425307,15185.273209949992,152.15046579000045,50727.5300676 2025-09-21,03:28:29.000,264,11019184,-795,0,1758425308,15185.246264709996,151.88964798000234,50727.71871984 2025-09-21,03:28:30.000,264,11019259,-795,0,1758425309,15185.374254599992,152.12226927000302,50727.397312320005 2025-09-21,03:28:31.000,264,11019467,-795,0,1758425310,15185.131747439991,152.4042344699992,50727.76064256 2025-09-21,03:28:32.000,264,11019599,-795,0,1758425311,15185.205846849996,152.31259578000027,50727.327441120004 2025-09-21,03:28:33.000,264,11019554,-795,0,1758425312,15185.273209949992,152.3901362100005,50727.62090016 2025-09-21,03:28:34.000,264,11019752,-795,0,1758425313,15185.401199840002,152.3901362100005,50727.72570696001 2025-09-21,03:28:35.000,264,11019790,-795,0,1758425314,15185.306891499997,152.27735013000347,50727.66981 2025-09-21,03:28:36.000,264,11019723,-795,0,1758425315,15185.360781980002,152.44652925000264,50727.76762968 2025-09-21,03:28:37.000,264,11019845,-795,0,1758425316,15185.178901610001,152.57341358999838,50727.48115776 2025-09-21,03:28:38.000,264,11019477,-795,0,1758425317,15185.407936149997,152.72144531999948,50727.7396812 2025-09-21,03:28:39.000,264,11019521,-795,0,1758425318,15185.333836739992,152.67915054000332,50727.48115776 2025-09-21,03:28:40.000,264,11019650,-795,0,1758425319,15185.192374229991,152.7496418400042,50727.2156472 2025-09-21,03:28:41.000,264,11019682,-795,0,1758425320,15185.374254599992,152.52406968000287,50727.278531280004 2025-09-21,03:28:42.000,264,11019422,-795,0,1758425321,15185.327100429997,152.67915054000332,50727.075904799996 2025-09-21,03:28:43.000,264,11019453,-795,0,1758425322,15185.219319470001,152.78488749000098,50727.25756992 2025-09-21,03:28:44.000,264,11019081,-795,0,1758425323,15185.360781980002,152.8271822700044,50727.39032520001 2025-09-21,03:28:45.000,264,11019632,-795,0,1758425324,15185.219319470001,152.64390488999925,50727.38333808 2025-09-21,03:28:46.000,264,11019659,-795,0,1758425325,15185.461826630002,152.911771830004,50727.516093360005 2025-09-21,03:28:47.000,264,11019524,-795,0,1758425326,15185.596552829993,152.4888240299988,50727.495132000004 2025-09-21,03:28:48.000,264,11019509,-795,0,1758425327,15185.542662350003,152.78488749000098,50727.37635096 2025-09-21,03:28:49.000,264,11019173,-795,0,1758425328,15185.340573050002,152.85537879000185,50727.48814488001 2025-09-21,03:28:50.000,264,11019093,-795,0,1758425329,15185.569607589998,152.62275750000117,50727.38333808 2025-09-21,03:28:51.000,264,11019298,-795,0,1758425330,15185.495508179993,152.96816486999887,50727.19468584 2025-09-21,03:28:52.000,264,11019458,-795,0,1758425331,15185.354045669992,152.80603487999906,50727.348402480005 2025-09-21,03:28:53.000,264,11019267,-795,0,1758425332,15185.522453420002,152.81308400999842,50727.64186152 2025-09-21,03:28:54.000,264,11019773,-795,0,1758425333,15185.556134969993,152.78488749000098,50727.33442824 2025-09-21,03:28:55.000,264,11019652,-795,0,1758425334,15185.340573050002,152.67210141000396,50727.683784240005 2025-09-21,03:28:56.000,264,11019824,-795,0,1758425335,15185.461826630002,152.46062751000136,50727.29250552001 2025-09-21,03:28:57.000,264,11019504,-795,0,1758425336,15185.610025449998,152.6157083700018,50727.41827368001 2025-09-21,03:28:58.000,264,11019606,-795,0,1758425337,15185.428145079997,152.71439619000012,50727.69077136 2025-09-21,03:28:59.000,264,11019627,-795,0,1758425338,15185.670652239998,152.53816794000159,50727.50910624001 2025-09-21,03:29:00.000,264,11019255,-795,0,1758425339,15185.468562939997,152.39718533999985,50727.41128656 2025-09-21,03:29:01.000,264,11019595,-795,0,1758425340,15185.576343899993,152.52406968000287,50727.59295168 2025-09-21,03:29:02.000,264,11019398,-795,0,1758425341,15185.562871279988,152.49587315999815,50727.34141536001 2025-09-21,03:29:03.000,264,11019572,-795,0,1758425342,15185.663915929988,152.5522662000003,50727.40429944 2025-09-21,03:29:04.000,264,11019352,-795,0,1758425343,15185.9131594,152.0235814500047,50727.46019640001 2025-09-21,03:29:05.000,264,11019594,-795,0,1758425344,15185.771696889999,152.3548905600037,50727.516093360005 2025-09-21,03:29:06.000,264,11019106,-795,0,1758425345,15185.84579629999,152.34784143000434,50727.50910624001 2025-09-21,03:29:07.000,264,11019157,-795,0,1758425346,15185.892950469999,152.24915360999876,50727.48115776 2025-09-21,03:29:08.000,264,11019624,-795,0,1758425347,15186.081567149995,152.2914483900022,50727.22263432001 2025-09-21,03:29:09.000,264,11019507,-795,0,1758425348,15186.020940359995,152.3407922999977,50727.36237672 2025-09-21,03:29:10.000,264,11019291,-795,0,1758425349,15185.832323679999,152.1081710100043,50727.34141536001 2025-09-21,03:29:11.000,264,11019786,-795,0,1758425350,15185.96704987999,152.10112187999766,50727.467183520006 2025-09-21,03:29:12.000,264,11019638,-795,0,1758425351,15185.88621415999,152.08702361999894,50727.41128656 2025-09-21,03:29:13.000,264,11019263,-795,0,1758425352,15185.94684094999,152.1786623099979,50727.43923504001 2025-09-21,03:29:14.000,264,11019067,-795,0,1758425353,15185.879477849994,152.00243405999936,50727.7396812 2025-09-21,03:29:15.000,264,11019562,-795,0,1758425354,15185.95357726,151.6006336499995,50727.72570696001 2025-09-21,03:29:16.000,264,11019870,-795,0,1758425355,15185.97378619,151.70637060000445,50727.88641072 2025-09-21,03:29:17.000,264,11019901,-795,0,1758425356,15185.96704987999,151.8332549400002,50727.97724328 2025-09-21,03:29:18.000,264,11019621,-795,0,1758425357,15185.90642308999,151.63587930000358,50727.59295168 2025-09-21,03:29:19.000,264,11019602,-795,0,1758425358,15185.711070099998,151.41735627000162,50727.64186152 2025-09-21,03:29:20.000,264,11019425,-795,0,1758425359,15185.778433199994,151.6006336499995,50727.13878888 2025-09-21,03:29:21.000,264,11019798,-795,0,1758425360,15185.589816519998,151.47374931000377,50727.348402480005 2025-09-21,03:29:22.000,264,11019697,-795,0,1758425361,15185.630234379998,151.55833887000335,50727.46019640001 2025-09-21,03:29:23.000,264,11019850,-795,0,1758425362,15185.650443309998,151.4032580100029,50727.36936384001 2025-09-21,03:29:24.000,264,11019551,-795,0,1758425363,15185.684124859989,151.50899496000056,50727.52308048 2025-09-21,03:29:25.000,264,11019569,-795,0,1758425364,15185.421408770002,151.36801235999883,50727.55801608001 2025-09-21,03:29:26.000,264,11019457,-795,0,1758425365,15185.475299249993,151.41030714000226,50727.48115776 2025-09-21,03:29:27.000,264,11019478,-795,0,1758425366,15185.529189729998,151.17063672000222,50727.58596456001 2025-09-21,03:29:28.000,264,11019066,-795,0,1758425367,15185.448354009997,151.1565384600035,50727.69775848 2025-09-21,03:29:29.000,264,11019491,-795,0,1758425368,15185.502244490002,151.59358452000015,50727.59295168 2025-09-21,03:29:30.000,264,11019376,-795,0,1758425369,15185.293418879992,151.20588236999902,50727.243595679996 2025-09-21,03:29:31.000,264,11019486,-795,0,1758425370,15185.286682569997,151.60768277999887,50727.57897744 2025-09-21,03:29:32.000,264,11019221,-795,0,1758425371,15185.279946260001,151.32571758000267,50727.47417064 2025-09-21,03:29:33.000,264,11019058,-795,0,1758425372,15185.01049385999,151.3750614899982,50727.36936384001 2025-09-21,03:29:34.000,264,11019439,-795,0,1758425373,15185.145220059996,151.41030714000226,50727.60692592001 2025-09-21,03:29:35.000,264,11019239,-795,0,1758425374,15185.273209949992,151.77686189999804,50727.74666832 2025-09-21,03:29:36.000,264,11019656,-795,0,1758425375,15185.11827482,151.51604408999992,50727.75365544001 2025-09-21,03:29:37.000,264,11019231,-795,0,1758425376,15184.75451408,151.5653880000027,50727.66981 2025-09-21,03:29:38.000,264,11019604,-795,0,1758425377,15184.963339689995,151.64292843000294,50727.516093360005 2025-09-21,03:29:39.000,264,11019677,-795,0,1758425378,15184.821877179995,151.3539141000001,50727.64186152 2025-09-21,03:29:40.000,264,11019410,-795,0,1758425379,15184.81514087,151.4878475700025,50727.52308048 2025-09-21,03:29:41.000,264,11019545,-795,0,1758425380,15184.653469429999,151.57243713000207,50727.62788728001 2025-09-21,03:29:42.000,264,11019690,-795,0,1758425381,15184.77472301,151.49489670000185,50727.48814488001 2025-09-21,03:29:43.000,264,11019561,-795,0,1758425382,15184.700623599994,151.55833887000335,50727.802565280006 2025-09-21,03:29:44.000,264,11019326,-795,0,1758425383,15184.842086109995,151.60768277999887,50727.71173272 2025-09-21,03:29:45.000,264,11019193,-795,0,1758425384,15184.417698579993,151.70637060000445,50727.900384960005 2025-09-21,03:29:46.000,264,11019416,-795,0,1758425385,15184.62652418999,151.7134197300038,50727.634874400006 2025-09-21,03:29:47.000,264,11019229,-795,0,1758425386,15184.485061679989,151.72751799000253,50727.77461680001 2025-09-21,03:29:48.000,264,11019472,-795,0,1758425387,15184.518743229994,151.78391103000467,50727.84448800001 2025-09-21,03:29:49.000,264,11019055,-795,0,1758425388,15184.417698579993,151.91784449999977,50727.92833344 2025-09-21,03:29:50.000,264,11019177,-795,0,1758425389,15184.343599169988,151.6006336499995,50727.45320928 2025-09-21,03:29:51.000,264,11019432,-795,0,1758425390,15184.269499759997,152.07292536000023,50727.70474560001 2025-09-21,03:29:52.000,264,11019147,-795,0,1758425391,15184.269499759997,151.79096016000403,50727.76762968 2025-09-21,03:29:53.000,264,11019653,-795,0,1758425392,15184.424434889988,152.21390796000196,50727.95628192 2025-09-21,03:29:54.000,264,11019446,-795,0,1758425393,15184.309917619998,151.91784449999977,50727.60692592001 2025-09-21,03:29:55.000,264,11019348,-795,0,1758425394,15184.417698579993,152.05177797000215,50727.830513760004 2025-09-21,03:29:56.000,264,11019352,-795,0,1758425395,15184.424434889988,152.1081710100043,50727.62090016 2025-09-21,03:29:57.000,264,11019701,-795,0,1758425396,15184.323390240002,152.31259578000027,50728.0541016 2025-09-21,03:29:58.000,264,11019291,-795,0,1758425397,15184.336862859993,152.2914483900022,50727.77461680001 2025-09-21,03:29:59.000,264,11019517,-795,0,1758425398,15184.431171199998,152.1081710100043,50727.78859104 2025-09-21,03:30:00.000,264,11019482,-795,0,1758425399,15184.242554520002,152.46062751000136,50727.76762968 2025-09-21,03:30:01.000,264,11019152,-795,0,1758425400,15184.384017029988,152.13636753000173,50727.31346688 2025-09-21,03:30:02.000,264,11019467,-795,0,1758425401,15184.518743229994,152.41128359999857,50727.76762968 2025-09-21,03:30:03.000,264,11019818,-795,0,1758425402,15184.545688469989,152.42538186000456,50728.1239728 2025-09-21,03:30:04.000,264,11019241,-795,0,1758425403,15184.498534299993,152.43948012000328,50727.8794236 2025-09-21,03:30:05.000,264,11019440,-795,0,1758425404,15184.619787879994,152.32669403999898,50727.802565280006 2025-09-21,03:30:06.000,264,11019492,-795,0,1758425405,15184.606315259989,152.5029222900048,50727.71173272 2025-09-21,03:30:07.000,264,11019190,-795,0,1758425406,15184.586106329989,152.5522662000003,50727.62090016 2025-09-21,03:30:08.000,264,11019043,-795,0,1758425407,15184.81514087,152.57341358999838,50727.95628192 2025-09-21,03:30:09.000,264,11019443,-795,0,1758425408,15184.75451408,152.6157083700018,50727.69077136 2025-09-21,03:30:10.000,264,11019385,-795,0,1758425409,15184.606315259989,152.46767664000072,50727.39032520001 2025-09-21,03:30:11.000,264,11019572,-795,0,1758425410,15184.74777776999,152.41128359999857,50727.70474560001 2025-09-21,03:30:12.000,264,11019457,-795,0,1758425411,15184.572633709999,152.62275750000117,50727.662822880004 2025-09-21,03:30:13.000,264,11019388,-795,0,1758425412,15184.77472301,152.62275750000117,50727.8095524 2025-09-21,03:30:14.000,264,11019169,-795,0,1758425413,15184.91618552,152.85537879000185,50727.72570696001 2025-09-21,03:30:15.000,264,11019385,-795,0,1758425414,15185.003757549995,152.82013313999778,50727.78859104 2025-09-21,03:30:16.000,264,11019695,-795,0,1758425415,15184.97681231,152.82013313999778,50727.683784240005 2025-09-21,03:30:17.000,264,11019376,-795,0,1758425416,15184.99028492999,153.0950492100019,50727.634874400006 2025-09-21,03:30:18.000,264,11019862,-795,0,1758425417,15184.97681231,152.7496418400042,50727.45320928 2025-09-21,03:30:19.000,264,11019596,-795,0,1758425418,15184.95660338,152.8271822700044,50727.446222160004 2025-09-21,03:30:20.000,264,11019810,-795,0,1758425419,15185.023966479996,152.72849444999883,50727.25058280001 2025-09-21,03:30:21.000,264,11019683,-795,0,1758425420,15185.07785696,152.84128053000313,50727.43224792 2025-09-21,03:30:22.000,264,11019389,-795,0,1758425421,15184.99028492999,153.06685269000445,50727.348402480005 2025-09-21,03:30:23.000,264,11019815,-795,0,1758425422,15185.084593269996,152.8483296600025,50727.36237672 2025-09-21,03:30:24.000,264,11019192,-795,0,1758425423,15185.09806589,152.99636139000359,50727.53705472001 2025-09-21,03:30:25.000,264,11019526,-795,0,1758425424,15185.246264709996,152.897673569998,50727.76064256 2025-09-21,03:30:26.000,264,11019578,-795,0,1758425425,15185.226055779996,152.9611157399995,50727.50910624001 2025-09-21,03:30:27.000,264,11019148,-795,0,1758425426,15185.165428989996,153.10209834000125,50727.243595679996 2025-09-21,03:30:28.000,264,11019170,-795,0,1758425427,15185.434881389992,153.18668790000083,50727.65583576001 2025-09-21,03:30:29.000,264,11019414,-795,0,1758425428,15185.165428989996,152.96816486999887,50727.43224792 2025-09-21,03:30:30.000,264,11019125,-795,0,1758425429,15185.286682569997,153.11619659999997,50727.110840400004 2025-09-21,03:30:31.000,264,11019777,-795,0,1758425430,15185.205846849996,153.22898268000426,50727.348402480005 2025-09-21,03:30:32.000,264,11019432,-795,0,1758425431,15185.367518289997,153.12324572999933,50727.09686616 2025-09-21,03:30:33.000,264,11019334,-795,0,1758425432,15185.239528400001,153.0739018200038,50727.71173272 2025-09-21,03:30:34.000,264,11019610,-795,0,1758425433,15185.468562939997,153.12324572999933,50727.48115776 2025-09-21,03:30:35.000,264,11019343,-795,0,1758425434,15185.354045669992,153.11619659999997,50727.47417064 2025-09-21,03:30:36.000,264,11019508,-795,0,1758425435,15185.488771869997,153.3206213700032,50727.36936384001 2025-09-21,03:30:37.000,264,11019631,-795,0,1758425436,15185.556134969993,153.05980355999782,50727.52308048 2025-09-21,03:30:38.000,264,11019473,-795,0,1758425437,15185.488771869997,153.16554051000276,50727.43923504001 2025-09-21,03:30:39.000,264,11019203,-795,0,1758425438,15185.441617700002,153.13734398999804,50727.299492640006 2025-09-21,03:30:40.000,264,11019131,-795,0,1758425439,15185.05764803,153.20078615999955,50727.15975024 2025-09-21,03:30:41.000,264,11019493,-795,0,1758425440,15185.09806589,153.20078615999955,50726.98507224001 2025-09-21,03:30:42.000,264,11019456,-795,0,1758425441,15185.441617700002,152.91882096000336,50727.26455704 2025-09-21,03:30:43.000,264,11019239,-795,0,1758425442,15185.535926039993,153.22898268000426,50727.29250552001 2025-09-21,03:30:44.000,264,11019369,-795,0,1758425443,15185.286682569997,152.84128053000313,50727.15975024 2025-09-21,03:30:45.000,264,11019348,-795,0,1758425444,15185.468562939997,152.911771830004,50727.299492640006 2025-09-21,03:30:46.000,264,11019180,-795,0,1758425445,15185.515717109993,153.02455791000102,50727.41128656 2025-09-21,03:30:47.000,264,11019363,-795,0,1758425446,15185.569607589998,153.00341052000294,50727.31346688 2025-09-21,03:30:48.000,264,11019719,-795,0,1758425447,15185.542662350003,153.00341052000294,50727.327441120004 2025-09-21,03:30:49.000,264,11019174,-795,0,1758425448,15185.711070099998,152.78488749000098,50727.15975024 2025-09-21,03:30:50.000,264,11019562,-795,0,1758425449,15185.421408770002,152.8835753099993,50727.145776 2025-09-21,03:30:51.000,264,11019148,-795,0,1758425450,15185.455090319992,153.0104596500023,50726.99205936 2025-09-21,03:30:52.000,264,11019429,-795,0,1758425451,15185.556134969993,152.91882096000336,50727.00603360001 2025-09-21,03:30:53.000,264,11019547,-795,0,1758425452,15185.421408770002,152.7355435799982,50727.20866008 2025-09-21,03:30:54.000,264,11019217,-795,0,1758425453,15185.583080209988,152.92587009000272,50727.23660856 2025-09-21,03:30:55.000,264,11019355,-795,0,1758425454,15185.562871279988,152.8624279200012,50727.16673736 2025-09-21,03:30:56.000,264,11019149,-795,0,1758425455,15185.650443309998,152.79193662000034,50727.36237672 2025-09-21,03:30:57.000,264,11019396,-795,0,1758425456,15185.636970689993,152.71439619000012,50727.5300676 2025-09-21,03:30:58.000,264,11019308,-795,0,1758425457,15185.731279029998,152.77783836000162,50727.25756992 2025-09-21,03:30:59.000,264,11019476,-795,0,1758425458,15185.852532609999,152.5170205500035,50727.36936384001 2025-09-21,03:31:00.000,264,11019371,-795,0,1758425459,15185.603289139988,152.54521707000094,50727.20167296001 2025-09-21,03:31:01.000,264,11019655,-795,0,1758425460,15185.569607589998,152.53111881000223,50727.229621440005 2025-09-21,03:31:02.000,264,11019530,-795,0,1758425461,15185.711070099998,152.38308708000113,50727.2855184 2025-09-21,03:31:03.000,264,11019638,-795,0,1758425462,15185.508980799998,152.56636445999902,50727.25756992 2025-09-21,03:31:04.000,264,11019748,-795,0,1758425463,15185.623498069988,152.47472577000008,50727.33442824 2025-09-21,03:31:05.000,264,11019468,-795,0,1758425464,15185.293418879992,152.38308708000113,50727.26455704 2025-09-21,03:31:06.000,264,11019867,-795,0,1758425465,15185.461826630002,152.19276057000388,50727.57897744 2025-09-21,03:31:07.000,264,11019139,-795,0,1758425466,15185.367518289997,152.37603795000177,50727.55102896 2025-09-21,03:31:08.000,264,11019228,-795,0,1758425467,15185.468562939997,152.1575149199998,50727.5999388 2025-09-21,03:31:09.000,264,11019330,-795,0,1758425468,15185.508980799998,152.3055466500009,50727.75365544001 2025-09-21,03:31:10.000,264,11019296,-795,0,1758425469,15185.205846849996,152.43948012000328,50727.25756992 2025-09-21,03:31:11.000,264,11019038,-795,0,1758425470,15185.340573050002,152.18571144000452,50727.397312320005 2025-09-21,03:31:12.000,264,11019284,-755,0,1758425471,15185.428145079997,152.2703010000041,50727.43224792 2025-09-21,03:31:13.000,264,11019012,-795,0,1758425472,15185.327100429997,152.37603795000177,50727.55102896 2025-09-21,03:31:14.000,264,11019664,-795,0,1758425473,15185.259737330001,152.31964490999962,50727.54404184 2025-09-21,03:31:15.000,264,11019488,-795,0,1758425474,15185.387727219997,152.4042344699992,50727.57897744 2025-09-21,03:31:16.000,264,11019595,-795,0,1758425475,15185.205846849996,152.1575149199998,50727.299492640006 2025-09-21,03:31:17.000,264,11019697,-795,0,1758425476,15185.05764803,152.1786623099979,50727.40429944 2025-09-21,03:31:18.000,264,11019656,-795,0,1758425477,15185.259737330001,152.39718533999985,50727.57199032 2025-09-21,03:31:19.000,264,11019456,-795,0,1758425478,15184.97007599999,152.3901362100005,50727.5999388 2025-09-21,03:31:20.000,264,11019261,-795,0,1758425479,15184.922921829995,152.38308708000113,50727.131801760006 2025-09-21,03:31:21.000,264,11019364,-795,0,1758425480,15184.80840455999,152.19276057000388,50727.327441120004 2025-09-21,03:31:22.000,264,11019551,-795,0,1758425481,15184.99702124,152.46767664000072,50727.662822880004 2025-09-21,03:31:23.000,264,11019384,-795,0,1758425482,15184.92965813999,152.3407922999977,50727.58596456001 2025-09-21,03:31:24.000,264,11019426,-795,0,1758425483,15184.801668249995,152.43243099000392,50727.55801608001 2025-09-21,03:31:25.000,264,11019755,-795,0,1758425484,15184.81514087,152.6157083700018,50727.7396812 2025-09-21,03:31:26.000,264,11019454,-795,0,1758425485,15184.75451408,152.44652925000264,50727.70474560001 2025-09-21,03:31:27.000,264,11019052,-795,0,1758425486,15184.78819562999,152.38308708000113,50727.55801608001 2025-09-21,03:31:28.000,264,11019576,-795,0,1758425487,15184.68715097999,152.54521707000094,50727.58596456001 2025-09-21,03:31:29.000,264,11019441,-795,0,1758425488,15184.653469429999,152.70734706000076,50727.613913040004 2025-09-21,03:31:30.000,264,11019114,-795,0,1758425489,15184.451380129998,152.77783836000162,50727.36237672 2025-09-21,03:31:31.000,264,11019506,-795,0,1758425490,15184.444643819988,152.72144531999948,50727.39032520001 2025-09-21,03:31:32.000,264,11019121,-795,0,1758425491,15184.357071789993,152.91882096000336,50727.467183520006 2025-09-21,03:31:33.000,264,11019538,-795,0,1758425492,15184.491797989998,152.8271822700044,50727.76762968 2025-09-21,03:31:34.000,264,11019725,-795,0,1758425493,15184.397489649993,152.9611157399995,50727.69077136 2025-09-21,03:31:35.000,264,11019593,-795,0,1758425494,15184.269499759997,152.98931226000423,50727.613913040004 2025-09-21,03:31:36.000,264,11019829,-795,0,1758425495,15184.336862859993,153.37701440999808,50727.613913040004 2025-09-21,03:31:37.000,264,11019817,-795,0,1758425496,15184.235818209992,153.12324572999933,50727.78859104 2025-09-21,03:31:38.000,264,11019296,-795,0,1758425497,15184.229081899997,153.06685269000445,50727.71871984 2025-09-21,03:31:39.000,264,11019668,-795,0,1758425498,15184.181927730002,153.1584913800034,50727.78859104 2025-09-21,03:31:40.000,264,11019589,-795,0,1758425499,15184.128037249997,153.3417687600013,50727.446222160004 2025-09-21,03:31:41.000,264,11019503,-795,0,1758425500,15183.973102119991,153.29947397999786,50727.65583576001 2025-09-21,03:31:42.000,264,11019317,-795,0,1758425501,15183.77774913,153.37701440999808,50727.5999388 2025-09-21,03:31:43.000,264,11019266,-795,0,1758425502,15184.222345590002,153.47570223000366,50727.72570696001 2025-09-21,03:31:44.000,264,11019362,-795,0,1758425503,15184.033728909992,153.46160396999767,50728.04012736001 2025-09-21,03:31:45.000,264,11019514,-795,0,1758425504,15183.872057469991,153.5038987500011,50727.830513760004 2025-09-21,03:31:46.000,264,11019415,-795,0,1758425505,15183.81143067999,153.73652004000178,50727.88641072 2025-09-21,03:31:47.000,264,11019618,-795,0,1758425506,15183.7575402,153.5673409200026,50728.15192128 2025-09-21,03:31:48.000,264,11019445,-795,0,1758425507,15184.006783669996,153.78586395000457,50727.851475120005 2025-09-21,03:31:49.000,264,11019786,-795,0,1758425508,15183.79795806,153.4686531000043,50727.72570696001 2025-09-21,03:31:50.000,264,11019624,-795,0,1758425509,15183.744067579995,153.68012699999963,50727.88641072 2025-09-21,03:31:51.000,264,11019887,-795,0,1758425510,15183.66996816999,153.61668482999812,50727.662822880004 2025-09-21,03:31:52.000,264,11019409,-795,0,1758425511,15183.57565983,153.79291308000393,50727.683784240005 2025-09-21,03:31:53.000,264,11019506,-795,0,1758425512,15183.77101281999,153.9620922000031,50727.662822880004 2025-09-21,03:31:54.000,264,11019146,-795,0,1758425513,15183.663231859995,153.70832352000434,50728.08205008 2025-09-21,03:31:55.000,264,11019458,-795,0,1758425514,15183.73733127,153.78586395000457,50727.71871984 2025-09-21,03:31:56.000,264,11019491,-795,0,1758425515,15183.541978279995,153.83520786000008,50727.634874400006 2025-09-21,03:31:57.000,264,11019557,-795,0,1758425516,15183.85184853999,153.80701134000265,50727.85846224 2025-09-21,03:31:58.000,264,11019518,-795,0,1758425517,15183.824903299996,153.70832352000434,50727.79557816001 2025-09-21,03:31:59.000,264,11019415,-795,0,1758425518,15183.764276509995,153.6660287400009,50727.830513760004 2025-09-21,03:32:00.000,264,11019448,-795,0,1758425519,15183.602605069995,153.77881481999793,50727.69775848 2025-09-21,03:32:01.000,264,11019275,-795,0,1758425520,15183.63628662,153.5391443999979,50727.77461680001 2025-09-21,03:32:02.000,264,11019063,-795,0,1758425521,15183.58913244999,153.7012743899977,50727.5300676 2025-09-21,03:32:03.000,264,11019389,-795,0,1758425522,15183.7575402,153.52504613999918,50727.94230768001 2025-09-21,03:32:04.000,264,11019410,-795,0,1758425523,15183.744067579995,153.54619353000453,50727.86544936 2025-09-21,03:32:05.000,264,11019057,-795,0,1758425524,15183.79122174999,153.69422525999835,50727.949294800004 2025-09-21,03:32:06.000,264,11019485,-795,0,1758425525,15184.080883080002,153.69422525999835,50727.79557816001 2025-09-21,03:32:07.000,264,11019408,-795,0,1758425526,15183.85858485,153.67307787000027,50727.76762968 2025-09-21,03:32:08.000,264,11019172,-795,0,1758425527,15183.81143067999,153.49684962000174,50727.7396812 2025-09-21,03:32:09.000,264,11019442,-795,0,1758425528,15183.952893189991,153.63783222000347,50728.019166000005 2025-09-21,03:32:10.000,264,11019517,-795,0,1758425529,15184.060674150001,153.4193091900015,50727.8095524 2025-09-21,03:32:11.000,264,11019485,-795,0,1758425530,15184.033728909992,153.52504613999918,50727.58596456001 2025-09-21,03:32:12.000,264,11019544,-795,0,1758425531,15183.79795806,153.32767050000257,50727.36936384001 2025-09-21,03:32:13.000,264,11019306,-795,0,1758425532,15184.060674150001,153.42635832000087,50727.5300676 2025-09-21,03:32:14.000,264,11019529,-795,0,1758425533,15184.141509870002,153.53209526999854,50727.67679712001 2025-09-21,03:32:15.000,264,11019451,-795,0,1758425534,15184.040465220001,153.3206213700032,50727.9143592 2025-09-21,03:32:16.000,264,11019450,-795,0,1758425535,15184.148246179997,153.11619659999997,50727.86544936 2025-09-21,03:32:17.000,264,11019265,-795,0,1758425536,15184.181927730002,153.2924248499985,50727.9143592 2025-09-21,03:32:18.000,264,11019136,-795,0,1758425537,15184.087619389997,152.92587009000272,50727.86544936 2025-09-21,03:32:19.000,264,11019373,-795,0,1758425538,15184.053937839992,152.92587009000272,50727.70474560001 2025-09-21,03:32:20.000,264,11019463,-795,0,1758425539,15184.000047360001,153.08800008000253,50727.565003200005 2025-09-21,03:32:21.000,264,11019824,-795,0,1758425540,15184.094355699992,152.86947705000057,50727.467183520006 2025-09-21,03:32:22.000,264,11019382,-795,0,1758425541,15183.993311049991,153.15144225000404,50727.52308048 2025-09-21,03:32:23.000,264,11019297,-795,0,1758425542,15184.067410459997,152.9470174800008,50727.634874400006 2025-09-21,03:32:24.000,264,11019429,-795,0,1758425543,15183.966365809996,152.9470174800008,50727.62090016 2025-09-21,03:32:25.000,264,11019495,-795,0,1758425544,15183.966365809996,153.0739018200038,50727.76064256 2025-09-21,03:32:26.000,264,11019440,-795,0,1758425545,15184.000047360001,152.92587009000272,50727.66981 2025-09-21,03:32:27.000,264,11019283,-795,0,1758425546,15183.952893189991,152.897673569998,50727.830513760004 2025-09-21,03:32:28.000,264,11019697,-795,0,1758425547,15183.77774913,153.03865616999974,50727.71871984 2025-09-21,03:32:29.000,264,11019551,-795,0,1758425548,15183.764276509995,153.02455791000102,50727.69077136 2025-09-21,03:32:30.000,264,11019701,-795,0,1758425549,15183.703649719995,152.96816486999887,50727.59295168 2025-09-21,03:32:31.000,264,11019495,-795,0,1758425550,15183.83163960999,152.84128053000313,50727.59295168 2025-09-21,03:32:32.000,264,11019246,-795,0,1758425551,15183.784485439995,153.05275442999846,50727.467183520006 2025-09-21,03:32:33.000,264,11019357,-795,0,1758425552,15183.764276509995,152.98931226000423,50727.60692592001 2025-09-21,03:32:34.000,264,11019673,-795,0,1758425553,15183.87879378,153.21488441999827,50727.5999388 2025-09-21,03:32:35.000,264,11019446,-795,0,1758425554,15183.79795806,153.02455791000102,50727.54404184 2025-09-21,03:32:36.000,264,11019553,-795,0,1758425555,15183.804694369996,153.21488441999827,50727.62788728001 2025-09-21,03:32:37.000,264,11019594,-795,0,1758425556,15183.83163960999,153.31357224000385,50727.7396812 2025-09-21,03:32:38.000,264,11019424,-795,0,1758425557,15183.764276509995,153.39816180000344,50727.58596456001 2025-09-21,03:32:39.000,264,11019769,-795,0,1758425558,15183.71038602999,153.3206213700032,50727.565003200005 2025-09-21,03:32:40.000,264,11019366,-795,0,1758425559,15183.73733127,153.48275136000302,50727.37635096 2025-09-21,03:32:41.000,264,11019425,-795,0,1758425560,15183.804694369996,153.5673409200026,50727.57897744 2025-09-21,03:32:42.000,264,11019643,-795,0,1758425561,15183.83163960999,153.73652004000178,50727.54404184 2025-09-21,03:32:43.000,264,11019078,-795,0,1758425562,15183.61607769,153.60963569999876,50727.38333808 2025-09-21,03:32:44.000,264,11019163,-795,0,1758425563,15183.81816699,153.83520786000008,50727.57897744 2025-09-21,03:32:45.000,264,11019427,-795,0,1758425564,15183.784485439995,153.8986500300016,50727.70474560001 2025-09-21,03:32:46.000,264,11019280,-795,0,1758425565,15183.764276509995,154.0607800200014,50727.70474560001 2025-09-21,03:32:47.000,264,11019572,-795,0,1758425566,15183.73059495999,153.94799394000438,50727.76064256 2025-09-21,03:32:48.000,264,11019409,-795,0,1758425567,15183.71712234,153.92684654999903,50727.36237672 2025-09-21,03:32:49.000,264,11019768,-795,0,1758425568,15183.66996816999,154.13832045000163,50727.50910624001 2025-09-21,03:32:50.000,264,11019405,-795,0,1758425569,15183.53524197,154.19471349000378,50727.243595679996 2025-09-21,03:32:51.000,264,11019279,-795,0,1758425570,15183.501560419994,154.43438391000382,50727.2156472 2025-09-21,03:32:52.000,264,11019446,-795,0,1758425571,15183.723858649995,154.2440573999993,50727.299492640006 2025-09-21,03:32:53.000,264,11019021,-795,0,1758425572,15183.56892351999,154.3568434800036,50727.26455704 2025-09-21,03:32:54.000,264,11019442,-795,0,1758425573,15183.71038602999,154.47667868999997,50727.22263432001 2025-09-21,03:32:55.000,264,11019223,-795,0,1758425574,15183.65649555,154.44143304000318,50727.446222160004 2025-09-21,03:32:56.000,264,11019134,-795,0,1758425575,15183.51503304,154.63880867999978,50727.397312320005 2025-09-21,03:32:57.000,264,11019824,-795,0,1758425576,15183.87879378,154.82208605999767,50727.74666832 2025-09-21,03:32:58.000,264,11019678,-795,0,1758425577,15183.79795806,154.8291351900043,50727.5999388 2025-09-21,03:32:59.000,264,11019450,-795,0,1758425578,15183.683440789995,154.70929998000065,50727.59295168 2025-09-21,03:33:00.000,264,11019086,-795,0,1758425579,15183.63628662,154.72339823999937,50727.145776 2025-09-21,03:33:01.000,264,11019679,-795,0,1758425580,15183.824903299996,154.7022508500013,50726.83834272001 2025-09-21,03:33:02.000,264,11019487,-795,0,1758425581,15183.683440789995,154.87847909999982,50727.31346688 2025-09-21,03:33:03.000,264,11019325,-795,0,1758425582,15183.885530089996,154.94192127000133,50727.243595679996 2025-09-21,03:33:04.000,264,11019115,-795,0,1758425583,15183.723858649995,155.02651083000092,50727.278531280004 2025-09-21,03:33:05.000,264,11019244,-795,0,1758425584,15183.91921164,155.01946170000156,50727.29250552001 2025-09-21,03:33:06.000,264,11019513,-795,0,1758425585,15183.966365809996,155.1111003900005,50727.516093360005 2025-09-21,03:33:07.000,264,11019443,-795,0,1758425586,15183.865321159996,155.30142689999775,50727.45320928 2025-09-21,03:33:08.000,264,11019540,-795,0,1758425587,15184.148246179997,155.37191819999862,50727.43923504001 2025-09-21,03:33:09.000,264,11019072,-795,0,1758425588,15184.215609279992,155.56224471000314,50727.31346688 2025-09-21,03:33:10.000,264,11019296,-795,0,1758425589,15183.993311049991,155.174542560002,50727.27154416001 2025-09-21,03:33:11.000,264,11019423,-795,0,1758425590,15184.195400349992,155.32962342000246,50727.32045400001 2025-09-21,03:33:12.000,264,11019763,-795,0,1758425591,15184.242554520002,155.3225742900031,50727.43224792 2025-09-21,03:33:13.000,264,11019399,-795,0,1758425592,15184.357071789993,155.35077081000054,50727.02699496 2025-09-21,03:33:14.000,264,11019509,-795,0,1758425593,15184.357071789993,155.14634604000457,50727.29250552001 2025-09-21,03:33:15.000,264,11019571,-795,0,1758425594,15184.532215849998,155.54814645000442,50727.34141536001 2025-09-21,03:33:16.000,264,11019101,-795,0,1758425595,15184.451380129998,155.42831124000077,50727.0409692 2025-09-21,03:33:17.000,264,11019638,-795,0,1758425596,15184.81514087,155.14634604000457,50727.33442824 2025-09-21,03:33:18.000,264,11019333,-795,0,1758425597,15184.77472301,155.3578199399999,50727.15276312001 2025-09-21,03:33:19.000,264,11019537,-795,0,1758425598,15184.82861348999,155.03355996000028,50727.2855184 2025-09-21,03:33:20.000,264,11019622,-795,0,1758425599,15184.613051569999,155.2097882099988,50727.19468584 2025-09-21,03:33:21.000,264,11019197,-795,0,1758425600,15184.8353498,155.13929690999794,50727.131801760006 2025-09-21,03:33:22.000,264,11019276,-795,0,1758425601,15184.99028492999,155.03355996000028,50727.31346688 2025-09-21,03:33:23.000,264,11018995,-795,0,1758425602,15185.064384339996,155.18864082000073,50727.565003200005 2025-09-21,03:33:24.000,264,11019218,-795,0,1758425603,15185.131747439991,154.97011778999877,50727.60692592001 2025-09-21,03:33:25.000,264,11019283,-795,0,1758425604,15185.05764803,155.05470734999835,50727.55801608001 2025-09-21,03:33:26.000,264,11019059,-795,0,1758425605,15185.232792089992,154.9137247500039,50727.41827368001 2025-09-21,03:33:27.000,264,11019384,-795,0,1758425606,15185.300155190002,154.8009386699996,50727.64884864 2025-09-21,03:33:28.000,264,11019228,-795,0,1758425607,15185.178901610001,154.74454563000472,50727.43224792 2025-09-21,03:33:29.000,264,11019604,-795,0,1758425608,15185.253001019992,154.8150369299983,50727.54404184 2025-09-21,03:33:30.000,264,11019395,-795,0,1758425609,15185.320364120002,154.4907769499987,50727.09686616 2025-09-21,03:33:31.000,264,11019052,-795,0,1758425610,15185.387727219997,154.53307173000212,50727.145776 2025-09-21,03:33:32.000,264,11019197,-795,0,1758425611,15185.320364120002,154.3709417400023,50727.12481464001 2025-09-21,03:33:33.000,264,11019587,-795,0,1758425612,15185.583080209988,154.36389261000295,50727.25756992 2025-09-21,03:33:34.000,264,11019569,-795,0,1758425613,15185.663915929988,154.48372781999933,50727.33442824 2025-09-21,03:33:35.000,264,11019495,-795,0,1758425614,15185.751487959998,154.27930305000336,50727.38333808 2025-09-21,03:33:36.000,264,11019347,-795,0,1758425615,15185.677388549993,154.20176262000314,50727.60692592001 2025-09-21,03:33:37.000,264,11019287,-795,0,1758425616,15185.690861169998,154.1242221900029,50727.3553896 2025-09-21,03:33:38.000,264,11019527,-795,0,1758425617,15185.892950469999,153.92684654999903,50727.4252608 2025-09-21,03:33:39.000,264,11019388,-795,0,1758425618,15185.88621415999,154.05373089000204,50727.45320928 2025-09-21,03:33:40.000,264,11019149,-795,0,1758425619,15185.892950469999,153.7153726500037,50727.36237672 2025-09-21,03:33:41.000,264,11019035,-795,0,1758425620,15186.01420405,153.58143918000133,50727.15975024 2025-09-21,03:33:42.000,264,11019115,-795,0,1758425621,15185.98725880999,153.44750570999895,50727.229621440005 2025-09-21,03:33:43.000,264,11019509,-795,0,1758425622,15186.081567149995,153.2571792000017,50727.327441120004 2025-09-21,03:33:44.000,264,11019521,-795,0,1758425623,15186.21629335,153.39816180000344,50727.495132000004 2025-09-21,03:33:45.000,264,11019423,-795,0,1758425624,15186.03441298,153.22898268000426,50727.57199032 2025-09-21,03:33:46.000,264,11019413,-795,0,1758425625,15186.09503977,153.2571792000017,50727.41827368001 2025-09-21,03:33:47.000,264,11019896,-795,0,1758425626,15185.980522499995,153.10209834000125,50727.46019640001 2025-09-21,03:33:48.000,264,11019325,-795,0,1758425627,15186.13545763,153.0739018200038,50727.467183520006 2025-09-21,03:33:49.000,264,11019481,-795,0,1758425628,15185.99399512,152.75669097000355,50727.467183520006 2025-09-21,03:33:50.000,264,11019613,-795,0,1758425629,15186.04788559999,152.71439619000012,50727.327441120004 2025-09-21,03:33:51.000,264,11019628,-795,0,1758425630,15185.97378619,152.9470174800008,50727.33442824 2025-09-21,03:33:52.000,264,11019340,-795,0,1758425631,15185.9131594,152.54521707000094,50727.20167296001 2025-09-21,03:33:53.000,264,11019389,-795,0,1758425632,15185.94684094999,152.85537879000185,50727.45320928 2025-09-21,03:33:54.000,264,11019154,-795,0,1758425633,15186.10851238999,152.69324880000204,50727.57897744 2025-09-21,03:33:55.000,264,11019436,-795,0,1758425634,15186.16913917999,152.68619967000268,50727.46019640001 2025-09-21,03:33:56.000,264,11019472,-795,0,1758425635,15185.86600522999,152.46062751000136,50727.3553896 2025-09-21,03:33:57.000,264,11019348,-795,0,1758425636,15186.00746773999,152.58751185000438,50727.62788728001 2025-09-21,03:33:58.000,264,11019489,-795,0,1758425637,15186.21629335,152.47472577000008,50727.683784240005 2025-09-21,03:33:59.000,264,11019779,-795,0,1758425638,15185.879477849994,152.5522662000003,50727.50910624001 2025-09-21,03:34:00.000,264,11019489,-795,0,1758425639,15185.88621415999,152.07292536000023,50727.25058280001 2025-09-21,03:34:01.000,264,11019805,-795,0,1758425640,15185.980522499995,152.22095709000132,50727.613913040004 2025-09-21,03:34:02.000,264,11019198,-795,0,1758425641,15185.839059989994,152.21390796000196,50727.48115776 2025-09-21,03:34:03.000,264,11019528,-795,0,1758425642,15185.97378619,152.19276057000388,50727.65583576001 2025-09-21,03:34:04.000,264,11019892,-795,0,1758425643,15186.04788559999,152.24915360999876,50727.85846224 2025-09-21,03:34:05.000,264,11019266,-795,0,1758425644,15185.95357726,152.1081710100043,50727.45320928 2025-09-21,03:34:06.000,264,11019664,-795,0,1758425645,15186.1152487,151.99538493,50727.5999388 2025-09-21,03:34:07.000,264,11019598,-795,0,1758425646,15185.738015339994,152.41833272999793,50727.84448800001 2025-09-21,03:34:08.000,264,11019423,-795,0,1758425647,15185.892950469999,152.13636753000173,50727.71871984 2025-09-21,03:34:09.000,264,11019387,-795,0,1758425648,15185.97378619,152.3055466500009,50727.64186152 2025-09-21,03:34:10.000,264,11019650,-795,0,1758425649,15185.697597479993,152.11522014000366,50727.70474560001 2025-09-21,03:34:11.000,264,11019928,-795,0,1758425650,15185.589816519998,152.08702361999894,50727.57199032 2025-09-21,03:34:12.000,264,11019360,-795,0,1758425651,15185.711070099998,152.39718533999985,50727.50211912 2025-09-21,03:34:13.000,264,11019145,-795,0,1758425652,15185.508980799998,151.9460410200045,50727.41827368001 2025-09-21,03:34:14.000,264,11019527,-795,0,1758425653,15185.515717109993,152.28439926000283,50727.76064256 2025-09-21,03:34:15.000,264,11019544,-795,0,1758425654,15185.610025449998,152.17161317999853,50727.5300676 2025-09-21,03:34:16.000,264,11019268,-795,0,1758425655,15185.482035560002,152.21390796000196,50727.66981 2025-09-21,03:34:17.000,264,11019461,-795,0,1758425656,15185.508980799998,152.43948012000328,50727.72570696001 2025-09-21,03:34:18.000,264,11019790,-795,0,1758425657,15185.562871279988,152.3055466500009,50727.495132000004 2025-09-21,03:34:19.000,264,11019510,-795,0,1758425658,15185.576343899993,152.46767664000072,50727.5999388 2025-09-21,03:34:20.000,264,11019356,-795,0,1758425659,15185.320364120002,152.53816794000159,50727.5300676 2025-09-21,03:34:21.000,264,11019197,-795,0,1758425660,15185.468562939997,152.3901362100005,50727.82352664001 2025-09-21,03:34:22.000,264,11019729,-795,0,1758425661,15185.441617700002,152.78488749000098,50727.5300676 2025-09-21,03:34:23.000,264,11019166,-795,0,1758425662,15185.482035560002,152.48177489999944,50727.57199032 2025-09-21,03:34:24.000,264,11019449,-795,0,1758425663,15185.482035560002,152.70734706000076,50727.7396812 2025-09-21,03:34:25.000,264,11019243,-795,0,1758425664,15185.522453420002,152.72849444999883,50727.65583576001 2025-09-21,03:34:26.000,264,11019395,-795,0,1758425665,15185.515717109993,152.99636139000359,50727.77461680001 2025-09-21,03:34:27.000,264,11019392,-795,0,1758425666,15185.360781980002,152.77078923000226,50727.87243648001 2025-09-21,03:34:28.000,264,11019251,-795,0,1758425667,15185.522453420002,152.67915054000332,50727.78859104 2025-09-21,03:34:29.000,264,11019562,-795,0,1758425668,15185.529189729998,152.75669097000355,50727.71173272 2025-09-21,03:34:30.000,264,11019301,-795,0,1758425669,15185.455090319992,152.7355435799982,50727.41128656 2025-09-21,03:34:31.000,264,11019530,-795,0,1758425670,15185.515717109993,152.74259271000483,50727.45320928 2025-09-21,03:34:32.000,264,11019230,-795,0,1758425671,15185.347309359997,152.90472270000464,50727.77461680001 2025-09-21,03:34:33.000,264,11019470,-795,0,1758425672,15185.697597479993,152.93291922000208,50727.8095524 2025-09-21,03:34:34.000,264,11019195,-795,0,1758425673,15185.616761759993,152.8483296600025,50727.84448800001 2025-09-21,03:34:35.000,264,11019400,-795,0,1758425674,15185.872741539999,152.911771830004,50727.683784240005 2025-09-21,03:34:36.000,264,11019340,-795,0,1758425675,15185.663915929988,152.911771830004,50727.79557816001 2025-09-21,03:34:37.000,264,11019347,-795,0,1758425676,15185.764960579989,152.8835753099993,50727.802565280006 2025-09-21,03:34:38.000,264,11019356,-795,0,1758425677,15185.704333789989,152.75669097000355,50727.81653952 2025-09-21,03:34:39.000,264,11019090,-795,0,1758425678,15185.704333789989,152.86947705000057,50727.62788728001 2025-09-21,03:34:40.000,264,11019308,-795,0,1758425679,15185.623498069988,152.90472270000464,50727.41128656 2025-09-21,03:34:41.000,264,11019430,-795,0,1758425680,15185.650443309998,153.01750878000166,50727.62090016 2025-09-21,03:34:42.000,264,11019236,-795,0,1758425681,15185.448354009997,152.69324880000204,50727.41827368001 2025-09-21,03:34:43.000,264,11019398,-795,0,1758425682,15185.616761759993,152.67210141000396,50727.31346688 2025-09-21,03:34:44.000,264,11019756,-795,0,1758425683,15185.744751649989,152.93996835000144,50727.662822880004 2025-09-21,03:34:45.000,264,11019569,-795,0,1758425684,15185.589816519998,152.92587009000272,50727.53705472001 2025-09-21,03:34:46.000,264,11019191,-795,0,1758425685,15185.670652239998,152.86947705000057,50727.52308048 2025-09-21,03:34:47.000,264,11019119,-795,0,1758425686,15185.764960579989,152.49587315999815,50727.41128656 2025-09-21,03:34:48.000,264,11019325,-795,0,1758425687,15185.812114749999,152.69324880000204,50727.2855184 2025-09-21,03:34:49.000,264,11019466,-795,0,1758425688,15185.805378439989,152.54521707000094,50727.55102896 2025-09-21,03:34:50.000,264,11019606,-795,0,1758425689,15185.690861169998,152.72849444999883,50727.23660856 2025-09-21,03:34:51.000,264,11019620,-795,0,1758425690,15185.84579629999,152.3548905600037,50727.45320928 2025-09-21,03:34:52.000,264,11019098,-795,0,1758425691,15185.88621415999,152.50997142000415,50727.5999388 2025-09-21,03:34:53.000,264,11019477,-795,0,1758425692,15185.9131594,152.41128359999857,50727.52308048 2025-09-21,03:34:54.000,264,11019576,-795,0,1758425693,15185.643706999988,152.38308708000113,50727.64884864 2025-09-21,03:34:55.000,264,11019424,-795,0,1758425694,15185.86600522999,152.32669403999898,50727.62090016 2025-09-21,03:34:56.000,264,11019799,-795,0,1758425695,15185.96704987999,152.38308708000113,50727.446222160004 2025-09-21,03:34:57.000,264,11019315,-795,0,1758425696,15186.04788559999,152.3901362100005,50727.41827368001 2025-09-21,03:34:58.000,264,11019591,-795,0,1758425697,15185.9131594,152.49587315999815,50727.43923504001 2025-09-21,03:34:59.000,264,11019465,-795,0,1758425698,15186.162402869995,152.39718533999985,50727.58596456001 2025-09-21,03:35:00.000,264,11019426,-795,0,1758425699,15186.000731429995,152.4888240299988,50727.17372448001 2025-09-21,03:35:01.000,264,11019672,-795,0,1758425700,15186.13545763,152.47472577000008,50727.26455704 2025-09-21,03:35:02.000,264,11019377,-795,0,1758425701,15185.872741539999,152.5522662000003,50727.41827368001 2025-09-21,03:35:03.000,264,11019318,-795,0,1758425702,15185.94684094999,152.21390796000196,50727.76064256 2025-09-21,03:35:04.000,264,11019490,-795,0,1758425703,15186.14893024999,152.58046271999774,50727.243595679996 2025-09-21,03:35:05.000,264,11019304,-795,0,1758425704,15185.96704987999,152.29849752000155,50727.75365544001 2025-09-21,03:35:06.000,264,11019470,-795,0,1758425705,15186.04788559999,152.22800622000068,50727.397312320005 2025-09-21,03:35:07.000,264,11019437,-795,0,1758425706,15185.980522499995,152.22800622000068,50727.74666832 2025-09-21,03:35:08.000,264,11019376,-795,0,1758425707,15185.852532609999,152.41128359999857,50727.60692592001 2025-09-21,03:35:09.000,264,11019436,-795,0,1758425708,15186.20955703999,152.25620273999812,50727.53705472001 2025-09-21,03:35:10.000,264,11019493,-795,0,1758425709,15186.02767666999,152.4042344699992,50727.58596456001 2025-09-21,03:35:11.000,264,11019303,-795,0,1758425710,15186.041149289995,152.44652925000264,50727.33442824 2025-09-21,03:35:12.000,264,11019641,-795,0,1758425711,15185.818851059994,152.58046271999774,50727.47417064 2025-09-21,03:35:13.000,264,11019435,-795,0,1758425712,15186.000731429995,152.22800622000068,50727.59295168 2025-09-21,03:35:14.000,264,11019551,-795,0,1758425713,15185.96704987999,152.48177489999944,50727.53705472001 2025-09-21,03:35:15.000,264,11019232,-795,0,1758425714,15186.08830345999,152.4888240299988,50727.57199032 2025-09-21,03:35:16.000,264,11019091,-795,0,1758425715,15186.020940359995,152.65800314999797,50727.55102896 2025-09-21,03:35:17.000,264,11019509,-795,0,1758425716,15186.03441298,152.42538186000456,50727.69775848 2025-09-21,03:35:18.000,264,11019408,-795,0,1758425717,15185.98725880999,152.78488749000098,50727.83750088 2025-09-21,03:35:19.000,264,11019772,-795,0,1758425718,15185.98725880999,152.6016101100031,50727.71173272 2025-09-21,03:35:20.000,264,11019322,-795,0,1758425719,15185.872741539999,152.54521707000094,50727.32045400001 2025-09-21,03:35:21.000,264,11019497,-795,0,1758425720,15185.98725880999,152.75669097000355,50727.37635096 2025-09-21,03:35:22.000,264,11019118,-795,0,1758425721,15185.791905819999,152.81308400999842,50727.3553896 2025-09-21,03:35:23.000,264,11019157,-795,0,1758425722,15185.86600522999,152.7637401000029,50727.43224792 2025-09-21,03:35:24.000,264,11019561,-795,0,1758425723,15185.940104639994,152.99636139000359,50727.5999388 2025-09-21,03:35:25.000,264,11019439,-795,0,1758425724,15185.717806409993,153.13734398999804,50727.516093360005 2025-09-21,03:35:26.000,264,11019334,-795,0,1758425725,15186.03441298,153.05980355999782,50727.16673736 2025-09-21,03:35:27.000,264,11019223,-795,0,1758425726,15186.09503977,153.05275442999846,50727.662822880004 2025-09-21,03:35:28.000,264,11019346,-795,0,1758425727,15185.940104639994,153.21488441999827,50727.662822880004 2025-09-21,03:35:29.000,264,11019292,-795,0,1758425728,15186.10851238999,153.2571792000017,50727.46019640001 2025-09-21,03:35:30.000,264,11019523,-795,0,1758425729,15185.92663201999,153.41226006000215,50727.802565280006 2025-09-21,03:35:31.000,264,11019902,-795,0,1758425730,15185.872741539999,153.31357224000385,50727.36237672 2025-09-21,03:35:32.000,264,11019211,-795,0,1758425731,15185.9131594,153.0739018200038,50727.3553896 2025-09-21,03:35:33.000,264,11019430,-795,0,1758425732,15186.20955703999,153.6025865699994,50727.67679712001 2025-09-21,03:35:34.000,264,11019154,-795,0,1758425733,15186.290392759991,153.3065231100045,50727.57199032 2025-09-21,03:35:35.000,264,11019082,-795,0,1758425734,15186.283656449996,153.39111267000408,50727.851475120005 2025-09-21,03:35:36.000,264,11019680,-795,0,1758425735,15186.182611799995,153.21488441999827,50727.45320928 2025-09-21,03:35:37.000,264,11019503,-795,0,1758425736,15186.418382650001,153.3206213700032,50727.55102896 2025-09-21,03:35:38.000,264,11019049,-795,0,1758425737,15186.479009440001,153.31357224000385,50727.71173272 2025-09-21,03:35:39.000,264,11019468,-795,0,1758425738,15186.573317779992,153.3065231100045,50727.683784240005 2025-09-21,03:35:40.000,264,11019392,-795,0,1758425739,15186.519427300002,153.29947397999786,50727.4252608 2025-09-21,03:35:41.000,264,11019699,-795,0,1758425740,15186.681098740002,152.99636139000359,50727.53705472001 2025-09-21,03:35:42.000,264,11019043,-795,0,1758425741,15186.660889810002,153.39111267000408,50727.5300676 2025-09-21,03:35:43.000,264,11019706,-795,0,1758425742,15186.505954679997,153.21488441999827,50727.830513760004 2025-09-21,03:35:44.000,264,11019508,-795,0,1758425743,15186.755198149993,153.1584913800034,50727.77461680001 2025-09-21,03:35:45.000,264,11019422,-795,0,1758425744,15186.721516600002,153.2571792000017,50727.7396812 2025-09-21,03:35:46.000,264,11019442,-795,0,1758425745,15186.755198149993,153.2078352899989,50727.62090016 2025-09-21,03:35:47.000,264,11019403,-795,0,1758425746,15186.660889810002,153.05275442999846,50727.65583576001 2025-09-21,03:35:48.000,264,11019376,-795,0,1758425747,15186.681098740002,153.06685269000445,50727.65583576001 2025-09-21,03:35:49.000,264,11019251,-795,0,1758425748,15186.836033869993,153.23603181000362,50727.851475120005 2025-09-21,03:35:50.000,264,11019459,-795,0,1758425749,15186.748461839998,153.05980355999782,50727.74666832 2025-09-21,03:35:51.000,264,11019726,-795,0,1758425750,15186.788879699998,153.11619659999997,50727.81653952 2025-09-21,03:35:52.000,264,11019338,-795,0,1758425751,15186.822561249988,153.1937370300002,50727.495132000004 2025-09-21,03:35:53.000,264,11019458,-795,0,1758425752,15186.997705309994,153.1937370300002,50727.634874400006 2025-09-21,03:35:54.000,264,11019532,-795,0,1758425753,15186.896660659993,152.98931226000423,50727.88641072 2025-09-21,03:35:55.000,264,11019561,-795,0,1758425754,15186.997705309994,153.0457052999991,50727.76762968 2025-09-21,03:35:56.000,264,11019086,-795,0,1758425755,15186.910133279998,153.20078615999955,50727.613913040004 2025-09-21,03:35:57.000,264,11019640,-795,0,1758425756,15187.04485947999,152.85537879000185,50728.01217888001 2025-09-21,03:35:58.000,264,11019623,-795,0,1758425757,15186.937078519994,152.7989857499997,50727.92833344 2025-09-21,03:35:59.000,264,11019394,-795,0,1758425758,15186.889924349998,152.84128053000313,50727.949294800004 2025-09-21,03:36:00.000,264,11019141,-795,0,1758425759,15186.782143389988,152.8483296600025,50727.50211912 2025-09-21,03:36:01.000,264,11019462,-795,0,1758425760,15186.869715419998,152.7496418400042,50727.50910624001 2025-09-21,03:36:02.000,264,11019148,-795,0,1758425761,15186.923605899989,152.72849444999883,50727.71871984 2025-09-21,03:36:03.000,264,11019328,-795,0,1758425762,15187.024650549989,152.65800314999797,50727.64884864 2025-09-21,03:36:04.000,264,11019602,-795,0,1758425763,15186.856242799993,152.69324880000204,50727.634874400006 2025-09-21,03:36:05.000,264,11019411,-795,0,1758425764,15186.809088629998,152.64390488999925,50727.732694080005 2025-09-21,03:36:06.000,264,11019452,-795,0,1758425765,15186.990968999999,152.8624279200012,50727.92833344 2025-09-21,03:36:07.000,264,11019643,-795,0,1758425766,15186.822561249988,152.85537879000185,50727.66981 2025-09-21,03:36:08.000,264,11019086,-795,0,1758425767,15187.011177929999,152.8271822700044,50727.732694080005 2025-09-21,03:36:09.000,264,11019529,-795,0,1758425768,15186.674362429992,152.70734706000076,50727.55801608001 2025-09-21,03:36:10.000,264,11019683,-795,0,1758425769,15186.559845160002,152.7355435799982,50727.71871984 2025-09-21,03:36:11.000,264,11019075,-795,0,1758425770,15186.667626119997,152.69324880000204,50727.71173272 2025-09-21,03:36:12.000,264,11019201,-795,0,1758425771,15186.458800510001,152.77078923000226,50727.50211912 2025-09-21,03:36:13.000,264,11019373,-795,0,1758425772,15186.519427300002,152.77078923000226,50727.8095524 2025-09-21,03:36:14.000,264,11019303,-795,0,1758425773,15186.842770179988,152.7637401000029,50727.830513760004 2025-09-21,03:36:15.000,264,11019386,-795,0,1758425774,15186.546372539997,152.69324880000204,50727.76064256 2025-09-21,03:36:16.000,264,11019539,-795,0,1758425775,15186.633944569992,152.68619967000268,50727.77461680001 2025-09-21,03:36:17.000,264,11019567,-795,0,1758425776,15186.640680880002,152.89062443999865,50727.70474560001 2025-09-21,03:36:18.000,264,11019398,-795,0,1758425777,15186.674362429992,152.8835753099993,50727.72570696001 2025-09-21,03:36:19.000,264,11019359,-795,0,1758425778,15186.627208259997,152.72144531999948,50727.86544936 2025-09-21,03:36:20.000,264,11019346,-795,0,1758425779,15186.600263020002,152.68619967000268,50727.65583576001 2025-09-21,03:36:21.000,264,11019276,-795,0,1758425780,15186.728252909998,152.74259271000483,50727.75365544001 2025-09-21,03:36:22.000,264,11019485,-795,0,1758425781,15186.613735639992,152.6650522800046,50727.634874400006 2025-09-21,03:36:23.000,264,11019710,-795,0,1758425782,15186.694571359993,152.89062443999865,50727.802565280006 2025-09-21,03:36:24.000,264,11019384,-795,0,1758425783,15186.647417189997,152.69324880000204,50727.69775848 2025-09-21,03:36:25.000,264,11019776,-795,0,1758425784,15186.687835049997,152.75669097000355,50727.95628192 2025-09-21,03:36:26.000,264,11019446,-795,0,1758425785,15186.849506489998,152.89062443999865,50727.8794236 2025-09-21,03:36:27.000,264,11019661,-795,0,1758425786,15186.768670769998,152.82013313999778,50727.79557816001 2025-09-21,03:36:28.000,264,11019433,-795,0,1758425787,15186.741725530002,152.6368557599999,50727.99121752001 2025-09-21,03:36:29.000,264,11019472,-795,0,1758425788,15187.038123169994,152.68619967000268,50727.88641072 2025-09-21,03:36:30.000,264,11019449,-795,0,1758425789,15186.775407079993,152.6509540199986,50727.76762968 2025-09-21,03:36:31.000,264,11019555,-795,0,1758425790,15186.815824939993,152.77078923000226,50727.53705472001 2025-09-21,03:36:32.000,264,11019331,-795,0,1758425791,15186.836033869993,152.87652617999993,50727.613913040004 2025-09-21,03:36:33.000,264,11019556,-795,0,1758425792,15186.869715419998,152.72849444999883,50727.88641072 2025-09-21,03:36:34.000,264,11019303,-795,0,1758425793,15186.842770179988,152.60865924000245,50727.71173272 2025-09-21,03:36:35.000,264,11019509,-795,0,1758425794,15186.930342209998,152.68619967000268,50727.79557816001 2025-09-21,03:36:36.000,264,11019214,-795,0,1758425795,15186.829297559998,152.48177489999944,50727.82352664001 2025-09-21,03:36:37.000,264,11019705,-795,0,1758425796,15186.708043979997,152.46767664000072,50727.69077136 2025-09-21,03:36:38.000,264,11019723,-795,0,1758425797,15186.836033869993,152.67210141000396,50727.71871984 2025-09-21,03:36:39.000,264,11019369,-795,0,1758425798,15186.937078519994,152.62980663000053,50727.97724328 2025-09-21,03:36:40.000,264,11019321,-795,0,1758425799,15186.896660659993,152.6368557599999,50727.48115776 2025-09-21,03:36:41.000,264,11019653,-795,0,1758425800,15186.795616009993,152.46062751000136,50727.62788728001 2025-09-21,03:36:42.000,264,11019037,-795,0,1758425801,15186.633944569992,152.41833272999793,50727.58596456001 2025-09-21,03:36:43.000,264,11019477,-795,0,1758425802,15186.923605899989,152.53816794000159,50727.446222160004 2025-09-21,03:36:44.000,264,11019848,-795,0,1758425803,15186.950551139998,152.3548905600037,50727.732694080005 2025-09-21,03:36:45.000,264,11019433,-795,0,1758425804,15186.856242799993,152.24915360999876,50727.634874400006 2025-09-21,03:36:46.000,264,11019418,-795,0,1758425805,15186.667626119997,152.62980663000053,50727.662822880004 2025-09-21,03:36:47.000,264,11019280,-795,0,1758425806,15186.822561249988,152.29849752000155,50727.77461680001 2025-09-21,03:36:48.000,264,11019531,-795,0,1758425807,15187.092013649999,152.23505535000004,50727.62090016 2025-09-21,03:36:49.000,264,11019604,-795,0,1758425808,15186.755198149993,152.34784143000434,50727.92833344 2025-09-21,03:36:50.000,264,11019326,-795,0,1758425809,15186.795616009993,152.13636753000173,50727.3553896 2025-09-21,03:36:51.000,264,11019098,-795,0,1758425810,15186.660889810002,152.27735013000347,50727.57897744 2025-09-21,03:36:52.000,264,11019408,-795,0,1758425811,15186.654153499992,152.1786623099979,50727.613913040004 2025-09-21,03:36:53.000,264,11019729,-795,0,1758425812,15186.761934460003,152.43243099000392,50727.77461680001 2025-09-21,03:36:54.000,264,11019230,-795,0,1758425813,15186.741725530002,152.2421044799994,50727.71173272 2025-09-21,03:36:55.000,264,11019503,-795,0,1758425814,15186.620471950002,152.15046579000045,50727.851475120005 2025-09-21,03:36:56.000,264,11019695,-795,0,1758425815,15186.701307670002,152.1786623099979,50727.46019640001 2025-09-21,03:36:57.000,264,11019448,-795,0,1758425816,15186.761934460003,152.23505535000004,50727.47417064 2025-09-21,03:36:58.000,264,11019331,-795,0,1758425817,15186.593526709992,152.07292536000023,50727.662822880004 2025-09-21,03:36:59.000,264,11019326,-795,0,1758425818,15186.566581469997,152.1786623099979,50727.84448800001 2025-09-21,03:37:00.000,264,11019526,-795,0,1758425819,15186.398173720001,152.29849752000155,50727.60692592001 2025-09-21,03:37:01.000,264,11019371,-795,0,1758425820,15186.411646339991,152.15046579000045,50727.48814488001 2025-09-21,03:37:02.000,264,11019364,-795,0,1758425821,15186.593526709992,152.12931840000238,50727.48814488001 2025-09-21,03:37:03.000,264,11019517,-795,0,1758425822,15186.546372539997,152.06587623000087,50727.62090016 2025-09-21,03:37:04.000,264,11019211,-795,0,1758425823,15186.566581469997,152.37603795000177,50727.50211912 2025-09-21,03:37:05.000,264,11019592,-795,0,1758425824,15186.553108849992,152.16456404999917,50727.662822880004 2025-09-21,03:37:06.000,264,11019596,-795,0,1758425825,15186.681098740002,152.13636753000173,50727.9143592 2025-09-21,03:37:07.000,264,11019501,-795,0,1758425826,15186.526163609997,152.2421044799994,50727.76064256 2025-09-21,03:37:08.000,264,11019588,-795,0,1758425827,15186.553108849992,152.22800622000068,50727.683784240005 2025-09-21,03:37:09.000,264,11019731,-795,0,1758425828,15186.431855269992,151.97423754000192,50727.85846224 2025-09-21,03:37:10.000,264,11019571,-795,0,1758425829,15186.445327889996,152.03063058000407,50727.32045400001 2025-09-21,03:37:11.000,264,11019217,-795,0,1758425830,15186.33754693,152.08702361999894,50727.34141536001 2025-09-21,03:37:12.000,264,11019255,-795,0,1758425831,15186.425118959996,152.2068588300026,50727.565003200005 2025-09-21,03:37:13.000,264,11019398,-795,0,1758425832,15186.418382650001,151.97423754000192,50727.76064256 2025-09-21,03:37:14.000,264,11019249,-795,0,1758425833,15186.512690989992,152.18571144000452,50727.71173272 2025-09-21,03:37:15.000,264,11019370,-795,0,1758425834,15186.526163609997,151.98128667000128,50727.62788728001 2025-09-21,03:37:16.000,264,11019614,-795,0,1758425835,15186.539636230002,152.08702361999894,50727.76064256 2025-09-21,03:37:17.000,264,11019742,-795,0,1758425836,15186.708043979997,152.25620273999812,50727.86544936 2025-09-21,03:37:18.000,264,11019495,-795,0,1758425837,15186.573317779992,152.21390796000196,50728.03314024 2025-09-21,03:37:19.000,264,11019257,-795,0,1758425838,15186.613735639992,152.1786623099979,50728.165895520004 2025-09-21,03:37:20.000,264,11019577,-795,0,1758425839,15186.566581469997,152.03767971000343,50727.75365544001 2025-09-21,03:37:21.000,264,11019770,-795,0,1758425840,15186.371228479991,152.15046579000045,50727.70474560001 2025-09-21,03:37:22.000,264,11019294,-795,0,1758425841,15186.593526709992,152.19276057000388,50727.55801608001 2025-09-21,03:37:23.000,264,11019637,-795,0,1758425842,15186.606999329997,152.19276057000388,50727.64884864 2025-09-21,03:37:24.000,264,11019285,-795,0,1758425843,15186.620471950002,152.1081710100043,50728.0541016 2025-09-21,03:37:25.000,264,11019156,-795,0,1758425844,15186.553108849992,152.1575149199998,50727.81653952 2025-09-21,03:37:26.000,264,11019287,-795,0,1758425845,15186.788879699998,151.93899188999785,50727.96326904001 2025-09-21,03:37:27.000,264,11019010,-795,0,1758425846,15186.580054090002,152.07292536000023,50727.69077136 2025-09-21,03:37:28.000,264,11019624,-795,0,1758425847,15186.586790399997,151.90374624000106,50727.92833344 2025-09-21,03:37:29.000,264,11019295,-795,0,1758425848,15186.627208259997,152.08702361999894,50727.65583576001 2025-09-21,03:37:30.000,264,11019551,-795,0,1758425849,15186.566581469997,152.01653231999808,50727.732694080005 2025-09-21,03:37:31.000,264,11019114,-795,0,1758425850,15186.660889810002,152.01653231999808,50727.613913040004 2025-09-21,03:37:32.000,264,11019059,-795,0,1758425851,15186.580054090002,152.0588271000015,50727.75365544001 2025-09-21,03:37:33.000,264,11019718,-795,0,1758425852,15186.640680880002,152.13636753000173,50727.86544936 2025-09-21,03:37:34.000,264,11019550,-795,0,1758425853,15186.842770179988,151.97423754000192,50727.71871984 2025-09-21,03:37:35.000,264,11019624,-795,0,1758425854,15186.620471950002,152.19276057000388,50727.87243648001 2025-09-21,03:37:36.000,264,11019288,-795,0,1758425855,15186.681098740002,152.0940727499983,50727.94230768001 2025-09-21,03:37:37.000,264,11019767,-795,0,1758425856,15186.654153499992,152.22095709000132,50728.08903720001 2025-09-21,03:37:38.000,264,11019465,-795,0,1758425857,15186.654153499992,152.13636753000173,50727.830513760004 2025-09-21,03:37:39.000,264,11019379,-795,0,1758425858,15186.580054090002,152.0588271000015,50727.85846224 2025-09-21,03:37:40.000,264,11019206,-795,0,1758425859,15186.586790399997,152.16456404999917,50727.613913040004 2025-09-21,03:37:41.000,264,11019504,-795,0,1758425860,15186.546372539997,152.15046579000045,50727.30647976 2025-09-21,03:37:42.000,264,11019468,-795,0,1758425861,15186.532899919992,152.0588271000015,50727.52308048 2025-09-21,03:37:43.000,264,11019359,-795,0,1758425862,15186.687835049997,151.91079537000041,50727.732694080005 2025-09-21,03:37:44.000,264,11019730,-795,0,1758425863,15186.681098740002,152.22800622000068,50727.59295168 2025-09-21,03:37:45.000,264,11019499,-795,0,1758425864,15186.721516600002,152.21390796000196,50727.683784240005 2025-09-21,03:37:46.000,264,11019349,-795,0,1758425865,15186.714780289993,152.2421044799994,50727.662822880004 2025-09-21,03:37:47.000,264,11019531,-795,0,1758425866,15186.512690989992,152.23505535000004,50727.85846224 2025-09-21,03:37:48.000,264,11019323,-795,0,1758425867,15186.923605899989,152.07997448999959,50727.81653952 2025-09-21,03:37:49.000,264,11019195,-795,0,1758425868,15186.815824939993,152.29849752000155,50728.019166000005 2025-09-21,03:37:50.000,264,11019759,-795,0,1758425869,15186.492482059992,152.2703010000041,50727.64186152 2025-09-21,03:37:51.000,264,11019810,-795,0,1758425870,15186.458800510001,152.3901362100005,50727.36936384001 2025-09-21,03:37:52.000,264,11019080,-795,0,1758425871,15186.330810619991,152.23505535000004,50727.3553896 2025-09-21,03:37:53.000,264,11019333,-795,0,1758425872,15186.647417189997,151.95309015000385,50727.87243648001 2025-09-21,03:37:54.000,264,11019814,-795,0,1758425873,15186.431855269992,152.24915360999876,50727.467183520006 2025-09-21,03:37:55.000,264,11019668,-795,0,1758425874,15186.708043979997,152.1081710100043,50727.69077136 2025-09-21,03:37:56.000,264,11019442,-795,0,1758425875,15186.586790399997,152.13636753000173,50727.64186152 2025-09-21,03:37:57.000,264,11019480,-795,0,1758425876,15186.559845160002,152.2068588300026,50727.57199032 2025-09-21,03:37:58.000,264,11019434,-795,0,1758425877,15186.633944569992,152.21390796000196,50727.516093360005 2025-09-21,03:37:59.000,264,11019512,-795,0,1758425878,15186.788879699998,152.36193969000306,50727.781603920004 2025-09-21,03:38:00.000,264,11019703,-795,0,1758425879,15186.687835049997,152.16456404999917,50727.39032520001 2025-09-21,03:38:01.000,264,11019563,-795,0,1758425880,15186.633944569992,152.06587623000087,50727.4252608 2025-09-21,03:38:02.000,264,11019679,-795,0,1758425881,15186.553108849992,152.10112187999766,50727.50211912 2025-09-21,03:38:03.000,264,11019708,-795,0,1758425882,15186.640680880002,152.05177797000215,50727.802565280006 2025-09-21,03:38:04.000,264,11019706,-795,0,1758425883,15186.815824939993,152.17161317999853,50727.851475120005 2025-09-21,03:38:05.000,264,11019539,-795,0,1758425884,15186.849506489998,152.19980970000324,50727.81653952 2025-09-21,03:38:06.000,264,11019330,-795,0,1758425885,15186.802352319988,152.1786623099979,50727.53705472001 2025-09-21,03:38:07.000,264,11019448,-795,0,1758425886,15186.734989219993,151.99538493,50727.85846224 2025-09-21,03:38:08.000,264,11019487,-795,0,1758425887,15186.701307670002,151.97423754000192,50727.57897744 2025-09-21,03:38:09.000,264,11019548,-795,0,1758425888,15186.788879699998,151.99538493,50727.69077136 2025-09-21,03:38:10.000,264,11019406,-795,0,1758425889,15186.674362429992,151.95309015000385,50727.57199032 2025-09-21,03:38:11.000,264,11019611,-795,0,1758425890,15186.505954679997,151.92489362999913,50727.43923504001 2025-09-21,03:38:12.000,264,11019528,-795,0,1758425891,15186.633944569992,151.84030406999955,50727.53705472001 2025-09-21,03:38:13.000,264,11019624,-795,0,1758425892,15186.647417189997,151.84030406999955,50727.802565280006 2025-09-21,03:38:14.000,264,11019488,-795,0,1758425893,15186.768670769998,151.76981276999868,50727.79557816001 2025-09-21,03:38:15.000,264,11019263,-795,0,1758425894,15186.667626119997,151.67817407999974,50727.59295168 2025-09-21,03:38:16.000,264,11019532,-795,0,1758425895,15186.559845160002,151.61473190999823,50727.70474560001 2025-09-21,03:38:17.000,264,11019555,-795,0,1758425896,15186.532899919992,151.8966971100017,50727.82352664001 2025-09-21,03:38:18.000,264,11019949,-795,0,1758425897,15186.714780289993,151.76276363999932,50727.94230768001 2025-09-21,03:38:19.000,264,11019678,-795,0,1758425898,15186.674362429992,151.60768277999887,50727.900384960005 2025-09-21,03:38:20.000,264,11019627,-795,0,1758425899,15186.660889810002,151.91784449999977,50727.59295168 2025-09-21,03:38:21.000,264,11019308,-795,0,1758425900,15186.734989219993,151.55833887000335,50727.64186152 2025-09-21,03:38:22.000,264,11019396,-795,0,1758425901,15186.606999329997,151.5653880000027,50727.900384960005 2025-09-21,03:38:23.000,264,11019818,-795,0,1758425902,15186.613735639992,151.62883017000422,50727.69077136 2025-09-21,03:38:24.000,264,11019605,-795,0,1758425903,15186.761934460003,151.49489670000185,50727.69077136 2025-09-21,03:38:25.000,264,11019155,-795,0,1758425904,15186.748461839998,151.48079844000313,50727.970256160006 2025-09-21,03:38:26.000,264,11019501,-795,0,1758425905,15186.775407079993,151.54424061000464,50727.76762968 2025-09-21,03:38:27.000,264,11019695,-795,0,1758425906,15186.573317779992,151.38915975000418,50727.74666832 2025-09-21,03:38:28.000,264,11019305,-795,0,1758425907,15186.640680880002,151.52309321999928,50727.52308048 2025-09-21,03:38:29.000,264,11019443,-795,0,1758425908,15186.761934460003,151.45260191999841,50727.900384960005 2025-09-21,03:38:50.000,264,11019091,-795,0,1758425929,15186.519427300002,151.57243713000207,50727.62788728001 2025-09-21,03:38:51.000,264,11019300,-795,0,1758425930,15186.411646339991,151.64292843000294,50727.78859104 2025-09-21,03:38:52.000,264,11019171,-795,0,1758425931,15186.479009440001,151.86850059000426,50727.802565280006 2025-09-21,03:38:53.000,264,11019679,-795,0,1758425932,15186.627208259997,151.78391103000467,50728.04012736001 2025-09-21,03:38:54.000,264,11019685,-795,0,1758425933,15186.627208259997,151.72046886000317,50727.9143592 2025-09-21,03:38:55.000,264,11019702,-795,0,1758425934,15186.512690989992,151.99538493,50727.66981 2025-09-21,03:38:56.000,264,11019467,-795,0,1758425935,15186.721516600002,151.73456712000188,50728.01217888001 2025-09-21,03:38:57.000,264,11019359,-795,0,1758425936,15186.775407079993,151.8966971100017,50728.24974096 2025-09-21,03:38:58.000,264,11019636,-795,0,1758425937,15186.741725530002,152.0447288400028,50728.25672808001 2025-09-21,03:38:59.000,264,11019262,-795,0,1758425938,15186.849506489998,152.0588271000015,50728.41044472 2025-09-21,03:39:00.000,264,11019117,-795,0,1758425939,15186.620471950002,152.00243405999936,50727.55102896 2025-09-21,03:39:01.000,264,11019459,-795,0,1758425940,15186.714780289993,152.0235814500047,50727.495132000004 2025-09-21,03:39:02.000,264,11019592,-795,0,1758425941,15186.532899919992,151.97423754000192,50727.54404184 2025-09-21,03:39:03.000,264,11019504,-795,0,1758425942,15186.546372539997,152.03767971000343,50727.71173272 2025-09-21,03:39:04.000,264,11019349,-795,0,1758425943,15186.566581469997,151.7980092900034,50727.55801608001 2025-09-21,03:39:05.000,264,11019855,-795,0,1758425944,15186.613735639992,151.9319427599985,50727.99121752001 2025-09-21,03:39:06.000,264,11019527,-795,0,1758425945,15186.613735639992,152.00243405999936,50727.634874400006 2025-09-21,03:39:07.000,264,11019703,-795,0,1758425946,15186.640680880002,151.8966971100017,50727.66981 2025-09-21,03:39:08.000,264,11019188,-795,0,1758425947,15186.667626119997,152.19276057000388,50727.60692592001 2025-09-21,03:39:09.000,264,11019660,-795,0,1758425948,15186.782143389988,151.98833580000064,50727.76064256 2025-09-21,03:39:10.000,264,11019723,-795,0,1758425949,15186.465536819996,152.15046579000045,50727.565003200005 2025-09-21,03:39:11.000,264,11019293,-795,0,1758425950,15186.492482059992,152.2068588300026,50727.683784240005 2025-09-21,03:39:12.000,264,11019048,-795,0,1758425951,15186.660889810002,151.8614514600049,50727.58596456001 2025-09-21,03:39:13.000,264,11019488,-795,0,1758425952,15186.593526709992,151.9601392800032,50727.72570696001 2025-09-21,03:39:14.000,264,11019467,-795,0,1758425953,15186.512690989992,151.8473531999989,50727.70474560001 2025-09-21,03:39:15.000,264,11019815,-795,0,1758425954,15186.566581469997,151.91079537000041,50727.71173272 2025-09-21,03:39:16.000,264,11019753,-795,0,1758425955,15186.802352319988,152.01653231999808,50727.46019640001 2025-09-21,03:39:17.000,264,11019470,-795,0,1758425956,15186.647417189997,152.23505535000004,50727.64884864 2025-09-21,03:39:18.000,264,11019621,-795,0,1758425957,15186.741725530002,152.1434166600011,50727.781603920004 2025-09-21,03:39:19.000,264,11019264,-795,0,1758425958,15186.687835049997,151.91079537000041,50727.802565280006 2025-09-21,03:39:20.000,264,11019290,-795,0,1758425959,15186.829297559998,152.11522014000366,50727.54404184 2025-09-21,03:39:21.000,264,11019464,-795,0,1758425960,15186.687835049997,152.13636753000173,50727.613913040004 2025-09-21,03:39:22.000,264,11019546,-795,0,1758425961,15186.896660659993,151.79096016000403,50727.634874400006 2025-09-21,03:39:23.000,264,11019447,-795,0,1758425962,15186.822561249988,152.00243405999936,50727.57897744 2025-09-21,03:39:24.000,264,11019362,-795,0,1758425963,15186.889924349998,152.10112187999766,50727.9143592 2025-09-21,03:39:25.000,264,11019311,-795,0,1758425964,15186.903396969989,152.1786623099979,50727.74666832 2025-09-21,03:39:26.000,264,11019146,-795,0,1758425965,15186.957287449994,152.08702361999894,50727.69077136 2025-09-21,03:39:27.000,264,11019450,-795,0,1758425966,15186.937078519994,151.98128667000128,50727.446222160004 2025-09-21,03:39:28.000,264,11019287,-795,0,1758425967,15186.849506489998,151.8121075500021,50727.64186152 2025-09-21,03:39:29.000,264,11019678,-795,0,1758425968,15186.889924349998,151.91784449999977,50727.5999388 2025-09-21,03:39:30.000,264,11019154,-795,0,1758425969,15187.004441619989,151.88964798000234,50727.48814488001 2025-09-21,03:39:31.000,264,11019322,-795,0,1758425970,15186.896660659993,151.57948626000143,50727.48814488001 2025-09-21,03:39:32.000,264,11019493,-795,0,1758425971,15187.004441619989,151.84030406999955,50727.4252608 2025-09-21,03:39:33.000,264,11019057,-795,0,1758425972,15187.017914239994,151.79096016000403,50727.40429944 2025-09-21,03:39:34.000,264,11019519,-795,0,1758425973,15187.112222579999,151.7486653800006,50727.25756992 2025-09-21,03:39:35.000,264,11019947,-795,0,1758425974,15187.14590412999,151.55833887000335,50727.64186152 2025-09-21,03:39:36.000,264,11019484,-795,0,1758425975,15187.112222579999,151.57948626000143,50727.52308048 2025-09-21,03:39:37.000,264,11019779,-795,0,1758425976,15187.011177929999,151.41735627000162,50727.802565280006 2025-09-21,03:39:38.000,264,11019528,-795,0,1758425977,15187.16611305999,151.31866845000332,50727.662822880004 2025-09-21,03:39:39.000,264,11019539,-795,0,1758425978,15187.24694877999,151.48079844000313,50727.52308048 2025-09-21,03:39:40.000,264,11019594,-795,0,1758425979,15187.058332099994,151.18473498000094,50727.17372448001 2025-09-21,03:39:41.000,264,11019686,-795,0,1758425980,15187.20653091999,151.21998062999774,50727.32045400001 2025-09-21,03:39:42.000,264,11019696,-795,0,1758425981,15187.220003539995,151.07899803000328,50727.55801608001 2025-09-21,03:39:43.000,264,11019126,-795,0,1758425982,15187.529873799991,151.13539106999815,50727.76064256 2025-09-21,03:39:44.000,264,11019629,-795,0,1758425983,15187.361466049995,151.11424368000007,50727.634874400006 2025-09-21,03:39:45.000,264,11019475,-795,0,1758425984,15187.590500589991,150.88867151999875,50727.516093360005 2025-09-21,03:39:46.000,264,11019450,-795,0,1758425985,15187.3951476,150.82522935000452,50727.64884864 2025-09-21,03:39:47.000,264,11019747,-795,0,1758425986,15187.401883909995,150.42342894000467,50727.60692592001 2025-09-21,03:39:48.000,264,11019452,-795,0,1758425987,15187.46924700999,150.74063978999766,50727.90737208 2025-09-21,03:39:49.000,264,11019335,-795,0,1758425988,15187.260421399995,150.75473805000365,50727.81653952 2025-09-21,03:39:50.000,264,11019150,-795,0,1758425989,15187.15264044,150.43047807000403,50727.43224792 2025-09-21,03:39:51.000,264,11019533,-795,0,1758425990,15187.17284937,150.55736240999977,50727.4252608 2025-09-21,03:39:52.000,264,11019824,-795,0,1758425991,15187.220003539995,150.31064286000037,50727.87243648001 2025-09-21,03:39:53.000,264,11019760,-795,0,1758425992,15187.159376749994,150.31064286000037,50727.5999388 2025-09-21,03:39:54.000,264,11019654,-795,0,1758425993,15187.16611305999,150.54326415000105,50727.62788728001 2025-09-21,03:39:55.000,264,11019858,-795,0,1758425994,15186.984232689989,150.16261112999928,50727.55102896 2025-09-21,03:39:56.000,264,11019542,-795,0,1758425995,15187.13243151,150.06392331000097,50727.47417064 2025-09-21,03:39:57.000,264,11019894,-795,0,1758425996,15187.038123169994,150.34588851000444,50727.64186152 2025-09-21,03:39:58.000,264,11019509,-795,0,1758425997,15186.937078519994,150.01457939999818,50727.71871984 2025-09-21,03:39:59.000,264,11019273,-795,0,1758425998,15186.829297559998,150.13441461000184,50727.9143592 2025-09-21,03:40:00.000,264,11019461,-795,0,1758425999,15186.788879699998,149.90179332000116,50727.59295168 2025-09-21,03:40:01.000,264,11019391,-795,0,1758426000,15186.654153499992,150.0780215699997,50727.41827368001 2025-09-21,03:40:02.000,264,11019430,-795,0,1758426001,15186.822561249988,149.88769506000244,50727.830513760004 2025-09-21,03:40:03.000,264,11019237,-795,0,1758426002,15186.970760069999,150.35998677000316,50727.851475120005 2025-09-21,03:40:04.000,264,11019742,-795,0,1758426003,15187.051595789999,150.03572679000354,50728.019166000005 2025-09-21,03:40:05.000,264,11019397,-795,0,1758426004,15186.809088629998,150.27539721000358,50727.732694080005 2025-09-21,03:40:06.000,264,11019724,-795,0,1758426005,15186.883188039988,150.2049059100027,50727.8794236 2025-09-21,03:40:07.000,264,11019398,-795,0,1758426006,15186.788879699998,149.9581863600033,50727.65583576001 2025-09-21,03:40:08.000,264,11019483,-795,0,1758426007,15186.836033869993,150.14851287000056,50727.55102896 2025-09-21,03:40:09.000,264,11019893,-795,0,1758426008,15186.822561249988,150.00048113999947,50728.08903720001 2025-09-21,03:40:10.000,264,11019256,-795,0,1758426009,15186.829297559998,150.04982505000226,50727.54404184 2025-09-21,03:40:11.000,264,11019519,-795,0,1758426010,15186.620471950002,149.9934320100001,50727.39032520001 2025-09-21,03:40:12.000,264,11019485,-795,0,1758426011,15186.937078519994,150.190807650004,50727.74666832 2025-09-21,03:40:13.000,264,11019611,-795,0,1758426012,15186.943814829989,150.2049059100027,50727.53705472001 2025-09-21,03:40:14.000,264,11019354,-795,0,1758426013,15186.930342209998,150.2401515599995,50727.95628192 2025-09-21,03:40:15.000,264,11019063,-795,0,1758426014,15186.970760069999,150.41637980999803,50727.8095524 2025-09-21,03:40:16.000,264,11019247,-795,0,1758426015,15186.903396969989,150.36703590000252,50727.683784240005 2025-09-21,03:40:17.000,264,11019806,-795,0,1758426016,15186.883188039988,150.03572679000354,50727.83750088 2025-09-21,03:40:18.000,264,11019213,-795,0,1758426017,15186.883188039988,150.23310243000014,50727.662822880004 2025-09-21,03:40:19.000,264,11019792,-795,0,1758426018,15186.896660659993,150.190807650004,50727.781603920004 2025-09-21,03:40:20.000,264,11019565,-795,0,1758426019,15186.606999329997,150.18375852000463,50727.25756992 2025-09-21,03:40:21.000,264,11019463,-795,0,1758426020,15186.519427300002,150.21195504000207,50727.516093360005 2025-09-21,03:40:22.000,264,11019356,-795,0,1758426021,15186.613735639992,150.08507069999905,50727.71871984 2025-09-21,03:40:23.000,264,11019509,-795,0,1758426022,15186.701307670002,150.0780215699997,50727.57199032 2025-09-21,03:40:24.000,264,11019614,-795,0,1758426023,15186.768670769998,150.303593730001,50727.58596456001 2025-09-21,03:40:25.000,264,11019279,-795,0,1758426024,15186.829297559998,150.43047807000403,50727.81653952 2025-09-21,03:40:26.000,264,11019664,-795,0,1758426025,15186.883188039988,150.28244634000293,50727.732694080005 2025-09-21,03:40:27.000,264,11019443,-795,0,1758426026,15186.708043979997,150.35998677000316,50727.82352664001 2025-09-21,03:40:28.000,264,11019715,-795,0,1758426027,15186.869715419998,150.07097244000033,50727.81653952 2025-09-21,03:40:29.000,264,11019348,-795,0,1758426028,15186.964023759989,150.14851287000056,50727.90737208 2025-09-21,03:40:30.000,264,11019326,-795,0,1758426029,15186.600263020002,150.34588851000444,50727.0409692 2025-09-21,03:40:31.000,264,11019192,-795,0,1758426030,15186.593526709992,150.42342894000467,50727.4252608 2025-09-21,03:40:32.000,264,11019469,-795,0,1758426031,15186.829297559998,150.46572372000082,50727.84448800001 2025-09-21,03:40:33.000,264,11019446,-795,0,1758426032,15187.004441619989,150.4516254600021,50727.9842304 2025-09-21,03:40:34.000,264,11019884,-795,0,1758426033,15186.728252909998,150.56441153999913,50727.8794236 2025-09-21,03:40:35.000,264,11019484,-795,0,1758426034,15186.822561249988,150.26834808000422,50727.66981 2025-09-21,03:40:36.000,264,11019544,-795,0,1758426035,15186.876451729993,150.39523241999996,50727.9143592 2025-09-21,03:40:37.000,264,11019409,-795,0,1758426036,15186.916869589993,150.34588851000444,50727.76762968 2025-09-21,03:40:38.000,264,11019409,-795,0,1758426037,15186.970760069999,150.67014849000407,50727.47417064 2025-09-21,03:40:39.000,264,11019622,-795,0,1758426038,15187.14590412999,150.5362150200017,50727.55801608001 2025-09-21,03:40:40.000,264,11019308,-795,0,1758426039,15186.768670769998,150.4375272000034,50727.32045400001 2025-09-21,03:40:41.000,264,11019240,-795,0,1758426040,15186.782143389988,150.59260806000384,50727.23660856 2025-09-21,03:40:42.000,264,11019349,-795,0,1758426041,15186.930342209998,150.69129588000214,50727.71871984 2025-09-21,03:40:43.000,264,11019359,-795,0,1758426042,15187.011177929999,150.5362150200017,50727.830513760004 2025-09-21,03:40:44.000,264,11019181,-795,0,1758426043,15186.964023759989,150.6983450100015,50727.634874400006 2025-09-21,03:40:45.000,264,11019276,-795,0,1758426044,15187.092013649999,150.5714606699985,50727.67679712001 2025-09-21,03:40:46.000,264,11019322,-795,0,1758426045,15186.943814829989,150.80408195999917,50727.683784240005 2025-09-21,03:40:47.000,264,11019311,-795,0,1758426046,15186.889924349998,150.67719762000343,50727.45320928 2025-09-21,03:40:48.000,264,11019784,-795,0,1758426047,15186.964023759989,150.75473805000365,50727.970256160006 2025-09-21,03:40:49.000,264,11019375,-795,0,1758426048,15187.15264044,150.62080458000128,50727.52308048 2025-09-21,03:40:50.000,264,11019182,-795,0,1758426049,15186.957287449994,150.57850979999785,50727.36237672 2025-09-21,03:40:51.000,264,11019464,-795,0,1758426050,15187.06506840999,150.62080458000128,50727.4252608 2025-09-21,03:40:52.000,264,11019163,-795,0,1758426051,15187.159376749994,150.77588544000173,50727.86544936 2025-09-21,03:40:53.000,264,11019649,-795,0,1758426052,15187.22673984999,150.61375545000192,50727.71871984 2025-09-21,03:40:54.000,264,11019119,-795,0,1758426053,15187.29410295,150.7476889200043,50727.36237672 2025-09-21,03:40:55.000,264,11019498,-795,0,1758426054,15187.21326723,150.67014849000407,50727.732694080005 2025-09-21,03:40:56.000,264,11019392,-795,0,1758426055,15187.260421399995,150.7335906599983,50727.900384960005 2025-09-21,03:40:57.000,264,11019673,-795,0,1758426056,15187.422092839995,150.7335906599983,50727.8794236 2025-09-21,03:40:58.000,264,11019434,-795,0,1758426057,15187.300839259995,150.81113108999853,50728.14493416 2025-09-21,03:40:59.000,264,11019593,-795,0,1758426058,15187.42882914999,150.8463767400026,50727.64884864 2025-09-21,03:41:00.000,264,11019271,-795,0,1758426059,15187.462510699996,150.80408195999917,50727.71173272 2025-09-21,03:41:01.000,264,11019306,-795,0,1758426060,15187.529873799991,150.7335906599983,50727.76762968 2025-09-21,03:41:02.000,264,11019490,-795,0,1758426061,15187.32778449999,150.8816223899994,50727.55102896 2025-09-21,03:41:03.000,264,11019394,-795,0,1758426062,15187.36820235999,150.63490284,50727.57199032 2025-09-21,03:41:04.000,264,11019617,-795,0,1758426063,15187.31431188,150.6490010999987,50727.732694080005 2025-09-21,03:41:05.000,264,11019291,-795,0,1758426064,15187.644391069996,150.55736240999977,50727.78859104 2025-09-21,03:41:06.000,264,11019224,-795,0,1758426065,15187.45577439,150.50801850000425,50727.66981 2025-09-21,03:41:07.000,264,11019612,-795,0,1758426066,15187.482719629996,150.50801850000425,50727.72570696001 2025-09-21,03:41:08.000,264,11019420,-795,0,1758426067,15187.53661011,150.5996571900032,50727.69077136 2025-09-21,03:41:09.000,264,11019646,-795,0,1758426068,15187.752172029992,150.38113416000124,50727.55102896 2025-09-21,03:41:10.000,264,11019343,-795,0,1758426069,15187.502928559996,150.4516254600021,50727.565003200005 2025-09-21,03:41:11.000,264,11019407,-795,0,1758426070,15187.678072620001,150.19785678000335,50727.66981 2025-09-21,03:41:12.000,264,11019813,-795,0,1758426071,15187.550082729991,150.40228154999932,50727.802565280006 2025-09-21,03:41:13.000,264,11019274,-795,0,1758426072,15187.637654760001,150.4516254600021,50727.75365544001 2025-09-21,03:41:14.000,264,11019403,-795,0,1758426073,15187.678072620001,150.42342894000467,50727.93532056 2025-09-21,03:41:15.000,264,11019772,-795,0,1758426074,15187.664599999996,150.52211676000297,50727.830513760004 2025-09-21,03:41:16.000,264,11019611,-795,0,1758426075,15187.718490480001,150.3388393799978,50727.92833344 2025-09-21,03:41:17.000,264,11019817,-795,0,1758426076,15187.859952990002,150.24720068999886,50728.08205008 2025-09-21,03:41:18.000,264,11019606,-795,0,1758426077,15187.765644649997,150.4516254600021,50727.634874400006 2025-09-21,03:41:19.000,264,11019322,-795,0,1758426078,15187.779117270002,150.2401515599995,50727.76064256 2025-09-21,03:41:20.000,264,11019524,-795,0,1758426079,15187.603973209996,150.27539721000358,50727.29250552001 2025-09-21,03:41:21.000,264,11019602,-795,0,1758426080,15187.624182139996,149.87359680000372,50727.47417064 2025-09-21,03:41:22.000,264,11019585,-795,0,1758426081,15187.866689299997,150.15556199999992,50727.50910624001 2025-09-21,03:41:23.000,264,11019712,-795,0,1758426082,15187.839744060002,150.04982505000226,50727.84448800001 2025-09-21,03:41:24.000,264,11019099,-795,0,1758426083,15187.859952990002,149.98638288000075,50727.94230768001 2025-09-21,03:41:25.000,264,11019452,-795,0,1758426084,15187.826271439997,150.19785678000335,50727.48115776 2025-09-21,03:41:26.000,264,11019709,-795,0,1758426085,15187.886898229997,149.88769506000244,50727.60692592001 2025-09-21,03:41:27.000,264,11019143,-795,0,1758426086,15187.947525019998,149.80310550000286,50727.72570696001 2025-09-21,03:41:28.000,264,11019383,-795,0,1758426087,15188.062042289988,149.9581863600033,50727.64186152 2025-09-21,03:41:29.000,264,11019653,-795,0,1758426088,15187.967733949998,149.82425289000093,50727.662822880004 2025-09-21,03:41:30.000,264,11019640,-795,0,1758426089,15187.684808929997,149.8947441900018,50727.43224792 2025-09-21,03:41:31.000,264,11019469,-795,0,1758426090,15187.981206570003,149.83835114999965,50727.53705472001 2025-09-21,03:41:32.000,264,11019339,-795,0,1758426091,15188.088987529998,149.72556507000263,50727.92833344 2025-09-21,03:41:33.000,264,11019527,-795,0,1758426092,15187.819535130002,149.72556507000263,50727.5999388 2025-09-21,03:41:34.000,264,11019770,-795,0,1758426093,15187.947525019998,149.64097551000305,50727.71173272 2025-09-21,03:41:35.000,264,11019585,-795,0,1758426094,15188.008151809998,149.64097551000305,50728.019166000005 2025-09-21,03:41:36.000,264,11019227,-795,0,1758426095,15187.765644649997,149.59868072999961,50727.662822880004 2025-09-21,03:41:37.000,264,11019476,-795,0,1758426096,15187.967733949998,149.65507377000176,50727.87243648001 2025-09-21,03:41:38.000,264,11019583,-795,0,1758426097,15187.927316089997,149.72556507000263,50727.76762968 2025-09-21,03:41:39.000,264,11019461,-795,0,1758426098,15187.880161920002,149.59868072999961,50727.84448800001 2025-09-21,03:41:40.000,264,11019445,-795,0,1758426099,15187.765644649997,149.845400279999,50727.613913040004 2025-09-21,03:41:41.000,264,11019691,-795,0,1758426100,15187.927316089997,149.59163160000026,50727.76762968 2025-09-21,03:41:42.000,264,11019415,-795,0,1758426101,15187.839744060002,149.62687725000433,50727.76064256 2025-09-21,03:41:43.000,264,11019481,-795,0,1758426102,15187.960997640002,149.67622115999984,50727.66981 2025-09-21,03:41:44.000,264,11019375,-795,0,1758426103,15187.859952990002,149.47179639000387,50727.69077136 2025-09-21,03:41:45.000,264,11019578,-795,0,1758426104,15187.772380959992,149.57048421000218,50727.89339784001 2025-09-21,03:41:46.000,264,11019618,-795,0,1758426105,15187.873425609992,149.5845824700009,50727.85846224 2025-09-21,03:41:47.000,264,11019468,-795,0,1758426106,15187.745435719997,149.57048421000218,50727.683784240005 2025-09-21,03:41:48.000,264,11019712,-795,0,1758426107,15187.880161920002,149.29556813999807,50727.87243648001 2025-09-21,03:41:49.000,264,11019342,-795,0,1758426108,15187.718490480001,149.32376466000278,50727.59295168 2025-09-21,03:41:50.000,264,11019112,-795,0,1758426109,15187.806062509997,149.34491205000086,50727.7396812 2025-09-21,03:41:51.000,264,11019062,-795,0,1758426110,15187.698281550001,149.3731085699983,50727.59295168 2025-09-21,03:41:52.000,264,11019479,-795,0,1758426111,15187.711754169992,149.18278206000105,50727.69077136 2025-09-21,03:41:53.000,264,11019551,-795,0,1758426112,15187.705017859997,149.45064899999852,50727.48115776 2025-09-21,03:41:54.000,264,11019593,-795,0,1758426113,15187.785853579997,149.36605943999893,50727.81653952 2025-09-21,03:41:55.000,264,11019321,-795,0,1758426114,15187.900370850002,149.50704204000067,50727.732694080005 2025-09-21,03:41:56.000,264,11019830,-795,0,1758426115,15187.664599999996,149.26737162000063,50727.72570696001 2025-09-21,03:41:57.000,264,11019349,-795,0,1758426116,15187.765644649997,149.11933988999954,50727.72570696001 2025-09-21,03:41:58.000,264,11019196,-795,0,1758426117,15187.745435719997,149.23212597000384,50727.55801608001 2025-09-21,03:41:59.000,264,11019482,-795,0,1758426118,15187.752172029992,149.28146987999935,50727.77461680001 2025-09-21,03:42:00.000,264,11019657,-795,0,1758426119,15187.543346419996,149.21802770999784,50727.57199032 2025-09-21,03:42:01.000,264,11019867,-795,0,1758426120,15187.543346419996,149.26032249000127,50727.40429944 2025-09-21,03:42:02.000,264,11019424,-795,0,1758426121,15187.725226789997,149.06999598000402,50727.62788728001 2025-09-21,03:42:03.000,264,11019413,-795,0,1758426122,15187.833007749992,148.98540642000444,50727.72570696001 2025-09-21,03:42:04.000,264,11019471,-795,0,1758426123,15187.617445830001,149.00655381000252,50727.72570696001 2025-09-21,03:42:05.000,264,11019572,-795,0,1758426124,15187.772380959992,149.1898311900004,50727.99121752001 2025-09-21,03:42:06.000,264,11019269,-795,0,1758426125,15187.684808929997,149.0277012000006,50727.8095524 2025-09-21,03:42:07.000,264,11019500,-795,0,1758426126,15187.792589889992,149.00655381000252,50727.99121752001 2025-09-21,03:42:08.000,264,11019353,-795,0,1758426127,15187.684808929997,149.16163467000297,50727.9842304 2025-09-21,03:42:09.000,264,11019290,-795,0,1758426128,15187.731963099992,148.98540642000444,50728.0541016 2025-09-21,03:42:10.000,264,11019694,-795,0,1758426129,15187.543346419996,148.99950468000316,50727.565003200005 2025-09-21,03:42:11.000,264,11019214,-795,0,1758426130,15187.671336309992,148.95720989999973,50727.565003200005 2025-09-21,03:42:12.000,264,11019323,-795,0,1758426131,15187.502928559996,148.9078659900042,50727.82352664001 2025-09-21,03:42:13.000,264,11019470,-795,0,1758426132,15187.698281550001,148.7950799099999,50727.89339784001 2025-09-21,03:42:14.000,264,11019381,-795,0,1758426133,15187.630918449991,149.16868380000233,50727.64884864 2025-09-21,03:42:15.000,264,11019414,-795,0,1758426134,15187.705017859997,148.95016077000037,50727.970256160006 2025-09-21,03:42:16.000,264,11019882,-795,0,1758426135,15187.523137489996,148.83737469000334,50727.900384960005 2025-09-21,03:42:17.000,264,11019588,-795,0,1758426136,15187.698281550001,149.07704511000338,50728.10999856001 2025-09-21,03:42:18.000,264,11019736,-795,0,1758426137,15187.630918449991,149.0417994599993,50728.02615312 2025-09-21,03:42:19.000,264,11019670,-795,0,1758426138,15187.610709519991,149.13343814999826,50728.13095992001 2025-09-21,03:42:20.000,264,11019443,-795,0,1758426139,15187.644391069996,149.20392944999912,50727.38333808 2025-09-21,03:42:21.000,264,11019352,-795,0,1758426140,15187.53661011,149.04884858999867,50727.43923504001 2025-09-21,03:42:22.000,264,11019342,-795,0,1758426141,15187.779117270002,148.9924555500038,50727.851475120005 2025-09-21,03:42:23.000,264,11019760,-795,0,1758426142,15187.873425609992,148.89376772999822,50727.94230768001 2025-09-21,03:42:24.000,264,11019596,-795,0,1758426143,15187.799326200002,148.9924555500038,50727.89339784001 2025-09-21,03:42:25.000,264,11019444,-795,0,1758426144,15187.698281550001,149.00655381000252,50727.72570696001 2025-09-21,03:42:26.000,264,11019450,-795,0,1758426145,15187.630918449991,149.1898311900004,50727.87243648001 2025-09-21,03:42:27.000,264,11019492,-795,0,1758426146,15187.799326200002,149.08409424000274,50727.67679712001 2025-09-21,03:42:28.000,264,11019494,-795,0,1758426147,15187.711754169992,148.9783572899978,50727.71173272 2025-09-21,03:42:29.000,264,11019501,-795,0,1758426148,15187.745435719997,149.02065207000123,50727.76762968 2025-09-21,03:42:30.000,264,11019431,-795,0,1758426149,15187.482719629996,149.00655381000252,50727.46019640001 2025-09-21,03:42:31.000,264,11019292,-795,0,1758426150,15187.610709519991,148.93606251000165,50727.58596456001 2025-09-21,03:42:32.000,264,11019298,-795,0,1758426151,15187.819535130002,149.22507684000448,50727.46019640001 2025-09-21,03:42:33.000,264,11019723,-795,0,1758426152,15187.772380959992,148.76688339000248,50727.970256160006 2025-09-21,03:42:34.000,264,11019356,-795,0,1758426153,15187.691545239992,148.7175394799997,50727.69077136 2025-09-21,03:42:35.000,264,11019451,-795,0,1758426154,15187.725226789997,148.64704817999882,50727.76762968 2025-09-21,03:42:36.000,264,11019240,-795,0,1758426155,15187.812798819992,148.7175394799997,50728.04711448 2025-09-21,03:42:37.000,264,11019424,-795,0,1758426156,15187.678072620001,149.06999598000402,50727.65583576001 2025-09-21,03:42:38.000,264,11019465,-795,0,1758426157,15187.880161920002,148.91491512000357,50727.830513760004 2025-09-21,03:42:39.000,264,11019613,-795,0,1758426158,15187.846480369997,148.80212903999927,50727.71173272 2025-09-21,03:42:40.000,264,11019666,-795,0,1758426159,15187.846480369997,148.92196425000293,50727.71871984 2025-09-21,03:42:41.000,264,11019294,-795,0,1758426160,15187.752172029992,148.78803078000055,50727.9143592 2025-09-21,03:42:42.000,264,11019635,-795,0,1758426161,15187.893634539992,148.9078659900042,50727.83750088 2025-09-21,03:42:43.000,264,11019105,-795,0,1758426162,15187.711754169992,148.6822938300029,50727.60692592001 2025-09-21,03:42:44.000,264,11019589,-795,0,1758426163,15187.866689299997,148.80212903999927,50727.83750088 2025-09-21,03:42:45.000,264,11019438,-795,0,1758426164,15187.893634539992,148.7950799099999,50727.78859104 2025-09-21,03:42:46.000,264,11019028,-795,0,1758426165,15188.021624429988,148.8444238200027,50728.09602432 2025-09-21,03:42:47.000,264,11019436,-795,0,1758426166,15187.960997640002,148.83032556000398,50728.17986976001 2025-09-21,03:42:48.000,264,11019249,-795,0,1758426167,15188.122669079989,148.816227299998,50728.09602432 2025-09-21,03:42:49.000,264,11019469,-795,0,1758426168,15188.041833359988,148.943111640001,50728.068075840005 2025-09-21,03:42:50.000,264,11019525,-795,0,1758426169,15187.940788710002,148.64704817999882,50727.74666832 2025-09-21,03:42:51.000,264,11019541,-795,0,1758426170,15187.893634539992,148.943111640001,50727.900384960005 2025-09-21,03:42:52.000,264,11019347,-795,0,1758426171,15187.779117270002,149.00655381000252,50727.62788728001 2025-09-21,03:42:53.000,264,11019110,-795,0,1758426172,15187.880161920002,148.92196425000293,50727.86544936 2025-09-21,03:42:54.000,264,11019762,-795,0,1758426173,15187.994679189993,148.7316377399984,50727.97724328 2025-09-21,03:42:55.000,264,11019346,-795,0,1758426174,15188.035097049993,148.7175394799997,50727.87243648001 2025-09-21,03:42:56.000,264,11019319,-795,0,1758426175,15187.846480369997,148.5977042700033,50727.9143592 2025-09-21,03:42:57.000,264,11019267,-795,0,1758426176,15187.738699410002,148.71049035000033,50727.76064256 2025-09-21,03:42:58.000,264,11019325,-795,0,1758426177,15187.907107159997,148.80917816999863,50727.949294800004 2025-09-21,03:42:59.000,264,11019619,-795,0,1758426178,15187.900370850002,148.64704817999882,50727.72570696001 2025-09-21,03:43:00.000,264,11019294,-795,0,1758426179,15187.698281550001,148.65409730999818,50727.84448800001 2025-09-21,03:43:01.000,264,11019185,-795,0,1758426180,15187.698281550001,148.6822938300029,50727.53705472001 2025-09-21,03:43:02.000,264,11019511,-795,0,1758426181,15187.893634539992,148.61885166000138,50727.8794236 2025-09-21,03:43:03.000,264,11019462,-795,0,1758426182,15188.062042289988,148.75983426000312,50728.02615312 2025-09-21,03:43:04.000,264,11019545,-795,0,1758426183,15188.062042289988,148.85852208000142,50728.03314024 2025-09-21,03:43:05.000,264,11019726,-795,0,1758426184,15187.833007749992,148.77393252000184,50728.03314024 2025-09-21,03:43:06.000,264,11019513,-795,0,1758426185,15187.987942879998,148.65409730999818,50728.29166368 2025-09-21,03:43:07.000,264,11019477,-795,0,1758426186,15188.176559559994,148.60475340000266,50727.69077136 2025-09-21,03:43:08.000,264,11019524,-795,0,1758426187,15187.960997640002,148.5836060100046,50728.00519176 2025-09-21,03:43:09.000,264,11019692,-795,0,1758426188,15187.853216679992,148.68934296000225,50727.88641072 2025-09-21,03:43:10.000,264,11019543,-795,0,1758426189,15187.873425609992,148.65409730999818,50727.76762968 2025-09-21,03:43:11.000,264,11019883,-795,0,1758426190,15187.738699410002,148.61885166000138,50727.634874400006 2025-09-21,03:43:12.000,264,11019352,-795,0,1758426191,15188.055305979993,148.65409730999818,50728.0541016 2025-09-21,03:43:13.000,264,11019707,-795,0,1758426192,15188.048569669998,148.47786905999965,50728.08205008 2025-09-21,03:43:14.000,264,11019511,-795,0,1758426193,15187.866689299997,148.5977042700033,50728.03314024 2025-09-21,03:43:15.000,264,11019583,-795,0,1758426194,15188.088987529998,148.484918189999,50727.93532056 2025-09-21,03:43:16.000,264,11019555,-795,0,1758426195,15188.163086939989,148.59065514000395,50728.09602432 2025-09-21,03:43:17.000,264,11019292,-795,0,1758426196,15188.088987529998,148.5977042700033,50727.85846224 2025-09-21,03:43:18.000,264,11019375,-795,0,1758426197,15188.129405389998,148.5695077499986,50727.900384960005 2025-09-21,03:43:19.000,264,11019392,-795,0,1758426198,15188.001415499988,148.49901644999773,50728.14493416 2025-09-21,03:43:20.000,264,11019472,-795,0,1758426199,15187.711754169992,148.35803385000327,50727.29250552001 2025-09-21,03:43:21.000,264,11019403,-795,0,1758426200,15187.954261329993,148.40737775999878,50727.41827368001 2025-09-21,03:43:22.000,264,11019302,-795,0,1758426201,15187.940788710002,148.65409730999818,50727.75365544001 2025-09-21,03:43:23.000,264,11019514,-795,0,1758426202,15187.960997640002,148.55540948999987,50727.86544936 2025-09-21,03:43:24.000,264,11019802,-795,0,1758426203,15187.934052399993,148.5977042700033,50727.77461680001 2025-09-21,03:43:25.000,264,11019333,-795,0,1758426204,15187.886898229997,148.57655687999795,50727.88641072 2025-09-21,03:43:26.000,264,11019405,-795,0,1758426205,15187.994679189993,148.40032862999942,50727.851475120005 2025-09-21,03:43:27.000,264,11019433,-795,0,1758426206,15187.934052399993,148.45672167000157,50727.94230768001 2025-09-21,03:43:28.000,264,11019650,-795,0,1758426207,15187.947525019998,148.44262341000285,50728.019166000005 2025-09-21,03:43:29.000,264,11019570,-795,0,1758426208,15188.008151809998,148.31573906999984,50727.99121752001 2025-09-21,03:43:30.000,264,11019485,-795,0,1758426209,15187.785853579997,148.36508298000263,50727.52308048 2025-09-21,03:43:31.000,264,11019144,-795,0,1758426210,15187.880161920002,148.4496725400022,50727.57897744 2025-09-21,03:43:32.000,264,11019404,-795,0,1758426211,15188.062042289988,148.50606558000436,50728.019166000005 2025-09-21,03:43:33.000,264,11019387,-795,0,1758426212,15188.062042289988,148.7457360000044,50727.64186152 2025-09-21,03:43:34.000,264,11019285,-795,0,1758426213,15188.048569669998,148.34393559000455,50728.019166000005 2025-09-21,03:43:35.000,264,11019327,-795,0,1758426214,15188.102460149988,148.64704817999882,50728.04012736001 2025-09-21,03:43:36.000,264,11019622,-795,0,1758426215,15187.947525019998,148.40032862999942,50728.165895520004 2025-09-21,03:43:37.000,264,11019088,-795,0,1758426216,15188.136141699993,148.40032862999942,50727.97724328 2025-09-21,03:43:38.000,264,11019166,-795,0,1758426217,15188.237186349994,148.44262341000285,50727.9842304 2025-09-21,03:43:39.000,264,11019551,-795,0,1758426218,15188.088987529998,148.42147602000477,50727.949294800004 2025-09-21,03:43:40.000,264,11019148,-795,0,1758426219,15188.008151809998,148.28049342000304,50727.76064256 2025-09-21,03:43:41.000,264,11019310,-795,0,1758426220,15188.088987529998,148.2381986399996,50727.732694080005 2025-09-21,03:43:42.000,264,11019539,-795,0,1758426221,15188.183295869989,148.25229689999833,50728.07506296 2025-09-21,03:43:43.000,264,11019699,-795,0,1758426222,15188.149614319998,148.11131430000387,50727.85846224 2025-09-21,03:43:44.000,264,11019241,-795,0,1758426223,15188.109196459998,148.26639516000432,50728.10999856001 2025-09-21,03:43:45.000,264,11019422,-795,0,1758426224,15187.974470259993,148.34393559000455,50727.970256160006 2025-09-21,03:43:46.000,264,11019729,-795,0,1758426225,15188.062042289988,148.14655995000066,50728.1239728 2025-09-21,03:43:47.000,264,11019512,-795,0,1758426226,15187.960997640002,148.57655687999795,50728.0541016 2025-09-21,03:43:48.000,264,11019660,-795,0,1758426227,15188.163086939989,148.21000212000217,50728.08903720001 2025-09-21,03:43:49.000,264,11019358,-795,0,1758426228,15188.196768489994,148.28049342000304,50727.93532056 2025-09-21,03:43:50.000,264,11019204,-795,0,1758426229,15188.190032179999,148.21000212000217,50727.72570696001 2025-09-21,03:43:51.000,264,11019586,-795,0,1758426230,15187.927316089997,148.1395108200013,50727.70474560001 2025-09-21,03:43:52.000,264,11019150,-795,0,1758426231,15188.203504799989,148.2593460299977,50727.86544936 2025-09-21,03:43:53.000,264,11019352,-795,0,1758426232,15188.257395279994,148.26639516000432,50728.13095992001 2025-09-21,03:43:54.000,264,11019405,-795,0,1758426233,15188.156350629994,147.9914790900002,50727.90737208 2025-09-21,03:43:55.000,264,11019224,-795,0,1758426234,15188.163086939989,148.1747564699981,50727.99121752001 2025-09-21,03:43:56.000,264,11019471,-795,0,1758426235,15188.297813139994,147.93508604999806,50727.900384960005 2025-09-21,03:43:57.000,264,11019439,-795,0,1758426236,15188.28434051999,148.09016690999852,50728.17986976001 2025-09-21,03:43:58.000,264,11019500,-795,0,1758426237,15188.122669079989,148.14655995000066,50728.04711448 2025-09-21,03:43:59.000,264,11019735,-795,0,1758426238,15188.149614319998,148.09721603999787,50728.068075840005 2025-09-21,03:44:00.000,264,11019419,-795,0,1758426239,15188.250658969999,147.99852821999957,50727.65583576001 2025-09-21,03:44:01.000,264,11019709,-795,0,1758426240,15188.109196459998,147.87164388000383,50727.634874400006 2025-09-21,03:44:02.000,264,11019451,-795,0,1758426241,15188.230450039999,148.13246169000195,50728.14493416 2025-09-21,03:44:03.000,264,11019630,-795,0,1758426242,15188.088987529998,147.99852821999957,50727.949294800004 2025-09-21,03:44:04.000,264,11019241,-795,0,1758426243,15188.203504799989,148.03377387000364,50727.95628192 2025-09-21,03:44:05.000,264,11019326,-795,0,1758426244,15188.190032179999,147.97033170000213,50727.93532056 2025-09-21,03:44:06.000,264,11019122,-795,0,1758426245,15188.270867899999,148.05492126000172,50728.09602432 2025-09-21,03:44:07.000,264,11019662,-795,0,1758426246,15188.223713729989,147.99852821999957,50728.00519176 2025-09-21,03:44:08.000,264,11019480,-795,0,1758426247,15188.183295869989,147.8927912700019,50728.01217888001 2025-09-21,03:44:09.000,264,11019445,-795,0,1758426248,15188.210241109999,147.72361215000274,50727.998204640004 2025-09-21,03:44:10.000,264,11019704,-795,0,1758426249,15188.055305979993,147.87164388000383,50727.64884864 2025-09-21,03:44:11.000,264,11019574,-795,0,1758426250,15188.014888119993,148.1042651700045,50727.76762968 2025-09-21,03:44:12.000,264,11019436,-795,0,1758426251,15188.32475837999,147.89984040000127,50727.97724328 2025-09-21,03:44:13.000,264,11019712,-795,0,1758426252,15188.30454944999,147.93508604999806,50727.87243648001 2025-09-21,03:44:14.000,264,11019659,-795,0,1758426253,15188.34496730999,147.80115258000296,50727.96326904001 2025-09-21,03:44:15.000,264,11019574,-795,0,1758426254,15188.291076829999,147.8927912700019,50728.17288264 2025-09-21,03:44:16.000,264,11019145,-795,0,1758426255,15188.358439929994,147.92098778999934,50727.9143592 2025-09-21,03:44:17.000,264,11019830,-795,0,1758426256,15188.270867899999,148.00557734999893,50728.01217888001 2025-09-21,03:44:18.000,264,11019556,-795,0,1758426257,15188.37191255,147.6460717200025,50728.116985680004 2025-09-21,03:44:19.000,264,11019367,-795,0,1758426258,15188.230450039999,147.91393865999999,50728.20083112 2025-09-21,03:44:20.000,264,11019455,-795,0,1758426259,15188.250658969999,147.78000519000489,50727.86544936 2025-09-21,03:44:21.000,264,11019441,-795,0,1758426260,15188.338230999994,147.6672191100006,50727.62090016 2025-09-21,03:44:22.000,264,11019837,-795,0,1758426261,15188.43253934,147.85754561999784,50727.7396812 2025-09-21,03:44:23.000,264,11019835,-795,0,1758426262,15188.43253934,147.75885779999953,50727.9143592 2025-09-21,03:44:24.000,264,11019157,-795,0,1758426263,15188.499902439995,147.83639822999976,50727.93532056 2025-09-21,03:44:25.000,264,11019278,-795,0,1758426264,15188.63462864,147.90688953000063,50728.32659928001 2025-09-21,03:44:26.000,264,11019029,-795,0,1758426265,15188.4729572,147.80820171000232,50728.068075840005 2025-09-21,03:44:27.000,264,11019490,-795,0,1758426266,15188.641364949995,147.7941034500036,50728.04012736001 2025-09-21,03:44:28.000,264,11019352,-795,0,1758426267,15188.540320299995,147.66016998000123,50728.08903720001 2025-09-21,03:44:29.000,264,11019314,-795,0,1758426268,15188.49316613,147.46279434000462,50728.235766720005 2025-09-21,03:44:30.000,264,11019466,-795,0,1758426269,15188.4729572,147.70246476000466,50727.94230768001 2025-09-21,03:44:31.000,264,11019322,-795,0,1758426270,15188.42580302999,147.5473839000042,50727.93532056 2025-09-21,03:44:32.000,264,11019472,-795,0,1758426271,15188.49316613,147.3852539100044,50727.90737208 2025-09-21,03:44:33.000,264,11019487,-795,0,1758426272,15188.41233041,147.52623650999885,50728.17986976001 2025-09-21,03:44:34.000,264,11019483,-795,0,1758426273,15188.419066719995,147.52623650999885,50727.99121752001 2025-09-21,03:44:35.000,264,11019292,-795,0,1758426274,15188.58747446999,147.25132044000202,50728.03314024 2025-09-21,03:44:36.000,264,11019220,-795,0,1758426275,15188.621156019995,147.35705738999968,50728.305637920006 2025-09-21,03:44:37.000,264,11019551,-795,0,1758426276,15188.378648859994,147.51213825000013,50727.89339784001 2025-09-21,03:44:38.000,264,11019418,-795,0,1758426277,15188.64810125999,147.31476261000353,50728.34057352 2025-09-21,03:44:39.000,264,11019142,-795,0,1758426278,15188.520111369995,147.31476261000353,50728.10999856001 2025-09-21,03:44:40.000,264,11019224,-795,0,1758426279,15188.520111369995,147.5332856399982,50727.69077136 2025-09-21,03:44:41.000,264,11019628,-795,0,1758426280,15188.57400185,147.11738696999964,50727.92833344 2025-09-21,03:44:42.000,264,11019464,-795,0,1758426281,15188.66831018999,147.5332856399982,50728.137947040006 2025-09-21,03:44:43.000,264,11019327,-795,0,1758426282,15188.56726553999,147.3852539100044,50728.03314024 2025-09-21,03:44:44.000,264,11019140,-795,0,1758426283,15188.560529229995,147.18082914000115,50728.02615312 2025-09-21,03:44:45.000,264,11019515,-795,0,1758426284,15188.600947089995,147.30771348000417,50727.97724328 2025-09-21,03:44:46.000,264,11019788,-795,0,1758426285,15188.661573879996,147.42754869000055,50728.06108872001 2025-09-21,03:44:47.000,264,11019560,-795,0,1758426286,15188.61441971,147.3006643500048,50727.93532056 2025-09-21,03:44:48.000,264,11019379,-795,0,1758426287,15188.600947089995,147.35000826000032,50728.02615312 2025-09-21,03:44:49.000,264,11019618,-795,0,1758426288,15188.728936979991,147.11033784000028,50728.1239728 2025-09-21,03:44:50.000,264,11019863,-795,0,1758426289,15188.728936979991,147.1737800100018,50727.83750088 2025-09-21,03:44:51.000,264,11019773,-795,0,1758426290,15188.57400185,147.1737800100018,50727.9842304 2025-09-21,03:44:52.000,264,11019406,-795,0,1758426291,15188.57400185,147.04689566999878,50727.77461680001 2025-09-21,03:44:53.000,264,11019394,-795,0,1758426292,15188.55379292,146.95525697999983,50728.01217888001 2025-09-21,03:44:54.000,264,11019352,-795,0,1758426293,15188.890608419992,147.124436099999,50727.900384960005 2025-09-21,03:44:55.000,264,11019335,-795,0,1758426294,15188.728936979991,146.99755176000326,50728.17986976001 2025-09-21,03:44:56.000,264,11019291,-795,0,1758426295,15188.816509010001,147.03279741000006,50727.94230768001 2025-09-21,03:44:57.000,264,11019425,-795,0,1758426296,15188.843454249996,147.00460089000262,50728.2637152 2025-09-21,03:44:58.000,264,11019166,-795,0,1758426297,15188.877135800001,147.06099393000477,50728.15192128 2025-09-21,03:44:59.000,264,11019345,-795,0,1758426298,15188.749145909991,147.26541870000074,50728.00519176 2025-09-21,03:45:00.000,264,11019218,-795,0,1758426299,15188.850190559991,146.92001133000304,50727.830513760004 2025-09-21,03:45:01.000,264,11019818,-795,0,1758426300,15188.75588222,146.92001133000304,50727.970256160006 2025-09-21,03:45:02.000,264,11019334,-795,0,1758426301,15188.856926870001,146.96935523999855,50728.01217888001 2025-09-21,03:45:03.000,264,11019460,-795,0,1758426302,15188.984916759997,146.89886393999768,50728.10301144 2025-09-21,03:45:04.000,264,11019503,-795,0,1758426303,15188.904081039997,147.13853435999772,50728.09602432 2025-09-21,03:45:05.000,264,11019224,-795,0,1758426304,15188.971444139992,146.89886393999768,50728.00519176 2025-09-21,03:45:06.000,264,11019690,-795,0,1758426305,15188.944498899997,146.85656916000153,50728.01217888001 2025-09-21,03:45:07.000,264,11019407,-795,0,1758426306,15188.978180450002,147.01869915000134,50728.17288264 2025-09-21,03:45:08.000,264,11019631,-795,0,1758426307,15188.910817349992,146.80722524999874,50728.22877960001 2025-09-21,03:45:09.000,264,11019839,-795,0,1758426308,15189.025334619997,146.80722524999874,50728.02615312 2025-09-21,03:45:10.000,264,11019433,-795,0,1758426309,15188.877135800001,146.69443917000171,50727.79557816001 2025-09-21,03:45:11.000,264,11019516,-795,0,1758426310,15188.789563769991,146.7155865599998,50727.732694080005 2025-09-21,03:45:12.000,264,11019088,-795,0,1758426311,15188.951235209992,146.5957513500034,50728.08903720001 2025-09-21,03:45:13.000,264,11019512,-795,0,1758426312,15188.937762590002,146.64509525999893,50728.08903720001 2025-09-21,03:45:14.000,264,11019590,-795,0,1758426313,15188.951235209992,146.69443917000171,50728.22877960001 2025-09-21,03:45:15.000,264,11019693,-795,0,1758426314,15188.890608419992,146.80722524999874,50727.92134632001 2025-09-21,03:45:16.000,264,11019760,-795,0,1758426315,15189.025334619997,146.6309970000002,50728.08205008 2025-09-21,03:45:17.000,264,11019229,-795,0,1758426316,15188.796300080001,146.78607786000066,50728.02615312 2025-09-21,03:45:18.000,264,11019232,-795,0,1758426317,15189.072488789992,146.56050569999934,50728.10999856001 2025-09-21,03:45:19.000,264,11019232,-795,0,1758426318,15189.032070929992,146.62394787000085,50728.20083112 2025-09-21,03:45:20.000,264,11019460,-795,0,1758426319,15188.75588222,146.76493047000258,50727.516093360005 2025-09-21,03:45:21.000,264,11019111,-795,0,1758426320,15188.70872804999,146.5675548299987,50727.565003200005 2025-09-21,03:45:22.000,264,11019442,-795,0,1758426321,15188.816509010001,146.6168987400015,50728.34756064001 2025-09-21,03:45:23.000,264,11019587,-795,0,1758426322,15188.69525543,146.68739004000236,50728.06108872001 2025-09-21,03:45:24.000,264,11019593,-795,0,1758426323,15188.904081039997,146.6309970000002,50728.27070232 2025-09-21,03:45:25.000,264,11019184,-795,0,1758426324,15189.018598310002,146.53935831000126,50728.15192128 2025-09-21,03:45:26.000,264,11019283,-795,0,1758426325,15188.984916759997,146.5323091800019,50728.20781824001 2025-09-21,03:45:27.000,264,11019687,-795,0,1758426326,15189.018598310002,146.58870222000405,50727.998204640004 2025-09-21,03:45:28.000,264,11019574,-795,0,1758426327,15188.978180450002,146.65214438999828,50727.9842304 2025-09-21,03:45:29.000,264,11019689,-795,0,1758426328,15189.133115579993,146.49706352999783,50727.90737208 2025-09-21,03:45:30.000,264,11019418,-795,0,1758426329,15188.75588222,146.62394787000085,50727.55801608001 2025-09-21,03:45:31.000,264,11019316,-795,0,1758426330,15188.803036389996,146.4336213600036,50727.67679712001 2025-09-21,03:45:32.000,264,11019296,-795,0,1758426331,15188.984916759997,146.56050569999934,50727.95628192 2025-09-21,03:45:33.000,264,11019827,-795,0,1758426332,15189.281314399988,146.45476875000168,50728.284676560004 2025-09-21,03:45:34.000,264,11019497,-795,0,1758426333,15189.052279859992,146.51821092000318,50728.186856880006 2025-09-21,03:45:35.000,264,11019516,-795,0,1758426334,15189.045543549997,146.57460395999806,50728.21480536 2025-09-21,03:45:36.000,264,11019380,-795,0,1758426335,15189.005125689997,146.42657223000424,50728.186856880006 2025-09-21,03:45:37.000,264,11019180,-795,0,1758426336,15189.092697719992,146.5957513500034,50728.29166368 2025-09-21,03:45:38.000,264,11019206,-795,0,1758426337,15189.160060820002,146.37722832000145,50728.165895520004 2025-09-21,03:45:39.000,264,11019567,-795,0,1758426338,15189.032070929992,146.49706352999783,50728.15192128 2025-09-21,03:45:40.000,264,11019570,-795,0,1758426339,15188.904081039997,146.39837570999953,50727.84448800001 2025-09-21,03:45:41.000,264,11019439,-795,0,1758426340,15189.133115579993,146.49001439999847,50727.75365544001 2025-09-21,03:45:42.000,264,11019846,-795,0,1758426341,15189.153324509993,146.30673702000058,50728.25672808001 2025-09-21,03:45:43.000,264,11019939,-795,0,1758426342,15189.254369159993,146.20100007000292,50728.03314024 2025-09-21,03:45:44.000,264,11019164,-795,0,1758426343,15189.146588199997,146.33493353999802,50728.22877960001 2025-09-21,03:45:45.000,264,11019481,-795,0,1758426344,15189.173533439993,146.4829652699991,50728.07506296 2025-09-21,03:45:46.000,264,11019449,-795,0,1758426345,15189.180269750002,146.25034397999843,50728.186856880006 2025-09-21,03:45:47.000,264,11019574,-795,0,1758426346,15189.166797129998,146.41247396999825,50728.22179248 2025-09-21,03:45:48.000,264,11019310,-795,0,1758426347,15189.227423919998,146.1234596400027,50728.15192128 2025-09-21,03:45:49.000,264,11019261,-795,0,1758426348,15189.166797129998,146.3208352799993,50728.20083112 2025-09-21,03:45:50.000,264,11019312,-795,0,1758426349,15188.944498899997,146.3842774500008,50727.84448800001 2025-09-21,03:45:51.000,264,11019098,-795,0,1758426350,15189.032070929992,145.98952617000032,50728.0541016 2025-09-21,03:45:52.000,264,11019030,-795,0,1758426351,15188.971444139992,146.3701791900021,50728.06108872001 2025-09-21,03:45:53.000,264,11019745,-795,0,1758426352,15188.971444139992,146.00362442999904,50728.17986976001 2025-09-21,03:45:54.000,264,11018990,-795,0,1758426353,15189.146588199997,146.1587052899995,50728.15192128 2025-09-21,03:45:55.000,264,11019663,-795,0,1758426354,15188.998389380002,146.1234596400027,50728.116985680004 2025-09-21,03:45:56.000,264,11019425,-795,0,1758426355,15189.227423919998,146.16575441999885,50727.8794236 2025-09-21,03:45:57.000,264,11019498,-795,0,1758426356,15189.200478679988,146.04591921000247,50728.21480536 2025-09-21,03:45:58.000,264,11019495,-795,0,1758426357,15189.032070929992,146.09526311999798,50728.02615312 2025-09-21,03:45:59.000,264,11019613,-795,0,1758426358,15189.112906649993,146.0247718200044,50728.116985680004 2025-09-21,03:46:00.000,264,11019346,-795,0,1758426359,15189.052279859992,146.0388700800031,50727.70474560001 2025-09-21,03:46:01.000,264,11019516,-795,0,1758426360,15189.106170339997,146.1587052899995,50728.09602432 2025-09-21,03:46:02.000,264,11019637,-795,0,1758426361,15189.173533439993,146.0247718200044,50727.9842304 2025-09-21,03:46:03.000,264,11019537,-795,0,1758426362,15188.991653069992,145.93313312999817,50727.85846224 2025-09-21,03:46:04.000,264,11019600,-795,0,1758426363,15189.133115579993,146.00362442999904,50728.06108872001 2025-09-21,03:46:05.000,264,11019232,-795,0,1758426364,15189.025334619997,146.00362442999904,50727.90737208 2025-09-21,03:46:06.000,264,11019603,-795,0,1758426365,15189.099434030002,145.890838350002,50728.01217888001 2025-09-21,03:46:07.000,264,11019369,-795,0,1758426366,15189.005125689997,146.13050877000205,50728.03314024 2025-09-21,03:46:08.000,264,11019548,-795,0,1758426367,15189.146588199997,146.04591921000247,50728.20083112 2025-09-21,03:46:09.000,264,11019496,-795,0,1758426368,15189.119642960002,145.9401822600048,50728.00519176 2025-09-21,03:46:10.000,264,11019653,-795,0,1758426369,15188.951235209992,145.94723139000416,50727.74666832 2025-09-21,03:46:11.000,264,11019596,-795,0,1758426370,15189.025334619997,146.06001747000118,50727.97724328 2025-09-21,03:46:12.000,264,11019231,-795,0,1758426371,15188.951235209992,146.10936138000397,50728.0541016 2025-09-21,03:46:13.000,264,11019491,-795,0,1758426372,15189.126379269997,145.86264183000458,50727.9143592 2025-09-21,03:46:14.000,264,11019205,-795,0,1758426373,15189.139851890002,145.89788748000137,50727.9143592 2025-09-21,03:46:15.000,264,11019228,-795,0,1758426374,15188.937762590002,146.0741157299999,50727.95628192 2025-09-21,03:46:16.000,264,11019532,-795,0,1758426375,15189.234160229993,145.71461010000348,50727.93532056 2025-09-21,03:46:17.000,264,11019297,-795,0,1758426376,15188.937762590002,145.9260839999988,50727.83750088 2025-09-21,03:46:18.000,264,11019227,-795,0,1758426377,15189.059016170002,145.7287083600022,50728.03314024 2025-09-21,03:46:19.000,264,11019302,-795,0,1758426378,15189.180269750002,145.9260839999988,50727.949294800004 2025-09-21,03:46:20.000,264,11019337,-795,0,1758426379,15189.200478679988,145.89788748000137,50727.71871984 2025-09-21,03:46:21.000,264,11019732,-795,0,1758426380,15189.200478679988,145.90493661000073,50727.683784240005 2025-09-21,03:46:22.000,264,11019526,-795,0,1758426381,15189.227423919998,145.9119857400001,50728.0541016 2025-09-21,03:46:23.000,264,11019289,-795,0,1758426382,15189.321732259988,145.62297141000454,50728.068075840005 2025-09-21,03:46:24.000,264,11019196,-795,0,1758426383,15189.207214989998,145.74985575000028,50728.116985680004 2025-09-21,03:46:25.000,264,11019444,-795,0,1758426384,15189.227423919998,145.70051184000476,50728.04012736001 2025-09-21,03:46:26.000,264,11019467,-795,0,1758426385,15189.375622739994,145.8132979200018,50728.116985680004 2025-09-21,03:46:27.000,264,11019732,-795,0,1758426386,15189.402567979989,145.65821706000133,50728.284676560004 2025-09-21,03:46:28.000,264,11019698,-795,0,1758426387,15189.328468569998,145.74985575000028,50728.20781824001 2025-09-21,03:46:29.000,264,11019487,-795,0,1758426388,15189.288050709998,145.73575749000156,50728.31961216 2025-09-21,03:46:30.000,264,11019315,-795,0,1758426389,15189.442985839989,145.60887314999854,50727.72570696001 2025-09-21,03:46:31.000,264,11019237,-795,0,1758426390,15189.254369159993,145.59477488999983,50727.949294800004 2025-09-21,03:46:32.000,264,11019302,-795,0,1758426391,15189.139851890002,145.65821706000133,50728.08903720001 2025-09-21,03:46:33.000,264,11019739,-795,0,1758426392,15189.456458459994,145.6793644499994,50728.14493416 2025-09-21,03:46:34.000,264,11019415,-795,0,1758426393,15189.187006059998,145.8132979200018,50728.38249624 2025-09-21,03:46:35.000,264,11019240,-795,0,1758426394,15189.220687609988,145.79919966000307,50728.04012736001 2025-09-21,03:46:36.000,264,11019220,-795,0,1758426395,15189.389095359998,145.5806766300011,50728.14493416 2025-09-21,03:46:37.000,264,11019649,-795,0,1758426396,15189.234160229993,145.46084142000473,50728.15192128 2025-09-21,03:46:38.000,264,11019494,-795,0,1758426397,15189.220687609988,145.58772576000047,50728.29865080001 2025-09-21,03:46:39.000,264,11019109,-795,0,1758426398,15189.254369159993,145.57362750000175,50727.949294800004 2025-09-21,03:46:40.000,264,11019246,-795,0,1758426399,15189.146588199997,145.3692027299985,50727.77461680001 2025-09-21,03:46:41.000,264,11019621,-795,0,1758426400,15189.052279859992,145.57362750000175,50727.96326904001 2025-09-21,03:46:42.000,264,11019561,-795,0,1758426401,15189.072488789992,145.5454309800043,50728.10999856001 2025-09-21,03:46:43.000,264,11019665,-795,0,1758426402,15189.240896539988,145.5172344599996,50727.9842304 2025-09-21,03:46:44.000,264,11019223,-795,0,1758426403,15189.180269750002,145.52428358999896,50727.94230768001 2025-09-21,03:46:45.000,264,11019492,-795,0,1758426404,15189.085961409997,145.48903794000216,50728.03314024 2025-09-21,03:46:46.000,264,11019168,-795,0,1758426405,15189.200478679988,145.55248011000367,50728.019166000005 2025-09-21,03:46:47.000,264,11019612,-795,0,1758426406,15189.092697719992,145.42559577000065,50728.08205008 2025-09-21,03:46:48.000,264,11019153,-795,0,1758426407,15189.133115579993,145.49608707000152,50728.2637152 2025-09-21,03:46:49.000,264,11019160,-795,0,1758426408,15189.207214989998,145.48903794000216,50727.99121752001 2025-09-21,03:46:50.000,264,11019191,-795,0,1758426409,15189.106170339997,145.39035012000386,50727.8794236 2025-09-21,03:46:51.000,264,11019378,-795,0,1758426410,15189.065752479997,145.53838184999768,50727.95628192 2025-09-21,03:46:52.000,264,11019263,-795,0,1758426411,15189.341941189989,145.39739925000322,50728.08903720001 2025-09-21,03:46:53.000,264,11019319,-795,0,1758426412,15189.294787019993,145.49608707000152,50728.10301144 2025-09-21,03:46:54.000,264,11019359,-795,0,1758426413,15189.335204879993,145.24231839000277,50728.37550912001 2025-09-21,03:46:55.000,264,11019327,-795,0,1758426414,15188.978180450002,145.37625185999786,50728.10301144 2025-09-21,03:46:56.000,264,11019701,-795,0,1758426415,15189.065752479997,145.41149751000194,50728.08903720001 2025-09-21,03:46:57.000,264,11019498,-795,0,1758426416,15189.220687609988,145.55248011000367,50728.02615312 2025-09-21,03:46:58.000,264,11019325,-795,0,1758426417,15189.294787019993,145.2352692600034,50728.29166368 2025-09-21,03:46:59.000,264,11019336,-795,0,1758426418,15189.207214989998,145.3339570800017,50728.14493416 2025-09-21,03:47:00.000,264,11019426,-795,0,1758426419,15189.018598310002,145.09428666000167,50727.683784240005 2025-09-21,03:47:01.000,264,11019078,-795,0,1758426420,15189.261105469988,145.30576056000427,50728.14493416 2025-09-21,03:47:02.000,264,11019910,-795,0,1758426421,15189.207214989998,145.52428358999896,50728.193844 2025-09-21,03:47:03.000,264,11019395,-795,0,1758426422,15189.193742369993,145.32690795000235,50728.116985680004 2025-09-21,03:47:04.000,264,11019194,-795,0,1758426423,15188.998389380002,145.3833009900045,50727.99121752001 2025-09-21,03:47:05.000,264,11019139,-795,0,1758426424,15189.301523329988,145.18592535000062,50727.970256160006 2025-09-21,03:47:06.000,264,11019539,-795,0,1758426425,15189.059016170002,145.21412186999805,50728.0541016 2025-09-21,03:47:07.000,264,11019400,-795,0,1758426426,15189.126379269997,145.32690795000235,50728.27768944001 2025-09-21,03:47:08.000,264,11019438,-795,0,1758426427,15189.112906649993,145.1224831799991,50728.21480536 2025-09-21,03:47:09.000,264,11019365,-795,0,1758426428,15189.207214989998,145.05904101000488,50728.38249624 2025-09-21,03:47:10.000,264,11019269,-795,0,1758426429,15189.092697719992,145.1083849200004,50727.76762968 2025-09-21,03:47:11.000,264,11019633,-795,0,1758426430,15189.072488789992,145.03084449000016,50727.8794236 2025-09-21,03:47:12.000,264,11019605,-795,0,1758426431,15189.355413809993,145.10133579000103,50728.04012736001 2025-09-21,03:47:13.000,264,11019158,-795,0,1758426432,15189.368886429998,145.13658143999783,50728.04711448 2025-09-21,03:47:14.000,264,11019048,-795,0,1758426433,15189.213951299993,144.94625493000058,50728.06108872001 2025-09-21,03:47:15.000,264,11019338,-795,0,1758426434,15189.355413809993,145.1083849200004,50728.24275384 2025-09-21,03:47:16.000,264,11019671,-795,0,1758426435,15189.254369159993,145.29166229999828,50728.25672808001 2025-09-21,03:47:17.000,264,11019377,-795,0,1758426436,15189.348677499998,145.01674623000144,50728.03314024 2025-09-21,03:47:18.000,264,11019687,-795,0,1758426437,15189.254369159993,145.30576056000427,50728.08903720001 2025-09-21,03:47:19.000,264,11019338,-795,0,1758426438,15189.254369159993,144.9603531899993,50728.10999856001 2025-09-21,03:47:20.000,264,11019480,-795,0,1758426439,15189.288050709998,144.8757636299997,50728.25672808001 2025-09-21,03:47:21.000,264,11019743,-795,0,1758426440,15189.274578089993,144.95330405999994,50728.019166000005 2025-09-21,03:47:22.000,264,11019125,-795,0,1758426441,15189.375622739994,145.05199187999824,50728.193844 2025-09-21,03:47:23.000,264,11019348,-795,0,1758426442,15189.348677499998,144.80527232999884,50728.0541016 2025-09-21,03:47:24.000,264,11019505,-795,0,1758426443,15189.314995949993,144.84051798000291,50728.20083112 2025-09-21,03:47:25.000,264,11019381,-795,0,1758426444,15189.139851890002,144.95330405999994,50727.92833344 2025-09-21,03:47:26.000,264,11019147,-795,0,1758426445,15189.402567979989,145.05904101000488,50728.1239728 2025-09-21,03:47:27.000,264,11019654,-795,0,1758426446,15189.409304289999,144.861665370001,50728.10301144 2025-09-21,03:47:28.000,264,11019238,-795,0,1758426447,15189.200478679988,145.09428666000167,50728.08903720001 2025-09-21,03:47:29.000,264,11019314,-795,0,1758426448,15189.348677499998,144.9603531899993,50728.04012736001 2025-09-21,03:47:30.000,264,11019281,-795,0,1758426449,15189.072488789992,144.95330405999994,50727.8095524 2025-09-21,03:47:31.000,264,11019619,-795,0,1758426450,15188.998389380002,144.91805841000314,50727.8794236 2025-09-21,03:47:32.000,264,11019532,-795,0,1758426451,15189.348677499998,144.98150058000465,50727.97724328 2025-09-21,03:47:33.000,264,11019742,-795,0,1758426452,15189.314995949993,145.03084449000016,50728.137947040006 2025-09-21,03:47:34.000,264,11019381,-795,0,1758426453,15189.48340369999,144.85461624000163,50728.21480536 2025-09-21,03:47:35.000,264,11019111,-795,0,1758426454,15189.416040599994,144.8123214599982,50728.284676560004 2025-09-21,03:47:36.000,264,11019192,-795,0,1758426455,15189.348677499998,144.80527232999884,50728.01217888001 2025-09-21,03:47:37.000,264,11019419,-795,0,1758426456,15189.213951299993,144.9251075400025,50728.08205008 2025-09-21,03:47:38.000,264,11019470,-795,0,1758426457,15189.308259639998,145.03084449000016,50727.99121752001 2025-09-21,03:47:39.000,264,11019286,-795,0,1758426458,15189.187006059998,144.95330405999994,50728.137947040006 2025-09-21,03:47:40.000,264,11019255,-795,0,1758426459,15189.234160229993,144.74887929000397,50727.81653952 2025-09-21,03:47:41.000,264,11019674,-795,0,1758426460,15189.085961409997,144.72773189999862,50727.90737208 2025-09-21,03:47:42.000,264,11019803,-795,0,1758426461,15189.409304289999,144.93920580000122,50728.04711448 2025-09-21,03:47:43.000,264,11019409,-795,0,1758426462,15189.395831669994,144.83346885000356,50728.137947040006 2025-09-21,03:47:44.000,264,11019427,-795,0,1758426463,15189.294787019993,144.861665370001,50728.20781824001 2025-09-21,03:47:45.000,264,11019543,-795,0,1758426464,15189.389095359998,144.75592842000333,50728.305637920006 2025-09-21,03:47:46.000,264,11019483,-795,0,1758426465,15189.48340369999,144.93215667000186,50728.368522 2025-09-21,03:47:47.000,264,11019266,-795,0,1758426466,15189.530557869999,144.7418301600046,50728.14493416 2025-09-21,03:47:48.000,264,11019308,-795,0,1758426467,15189.422776909989,144.84051798000291,50728.15192128 2025-09-21,03:47:49.000,264,11019667,-795,0,1758426468,15189.375622739994,144.96740231999866,50728.13095992001 2025-09-21,03:47:50.000,264,11019280,-795,0,1758426469,15189.368886429998,144.70658451000054,50727.802565280006 2025-09-21,03:47:51.000,264,11019378,-795,0,1758426470,15189.50361262999,144.78412494000077,50727.998204640004 2025-09-21,03:47:52.000,264,11019556,-795,0,1758426471,15189.416040599994,144.8264197200042,50728.165895520004 2025-09-21,03:47:53.000,264,11019257,-795,0,1758426472,15189.537294179994,144.93215667000186,50728.07506296 2025-09-21,03:47:54.000,264,11019590,-795,0,1758426473,15189.510348939999,145.0096971000021,50728.08205008 2025-09-21,03:47:55.000,264,11019843,-795,0,1758426474,15189.409304289999,144.64314233999903,50727.76064256 2025-09-21,03:47:56.000,264,11019591,-795,0,1758426475,15189.517085249994,144.68543712000246,50728.116985680004 2025-09-21,03:47:57.000,264,11019480,-795,0,1758426476,15189.416040599994,144.88986188999843,50728.019166000005 2025-09-21,03:47:58.000,264,11019847,-795,0,1758426477,15189.59118466,144.75592842000333,50728.20781824001 2025-09-21,03:47:59.000,264,11019116,-795,0,1758426478,15189.510348939999,144.73478102999798,50728.235766720005 2025-09-21,03:48:00.000,264,11019519,-795,0,1758426479,15189.409304289999,144.7136336399999,50727.565003200005 2025-09-21,03:48:01.000,264,11019461,-795,0,1758426480,15189.65181145,144.86871450000035,50728.04711448 2025-09-21,03:48:02.000,264,11019838,-795,0,1758426481,15189.74611978999,144.74887929000397,50728.20781824001 2025-09-21,03:48:03.000,264,11019323,-795,0,1758426482,15189.840428129995,144.78412494000077,50728.04711448 2025-09-21,03:48:04.000,264,11019651,-795,0,1758426483,15189.68549299999,144.79822319999948,50728.24974096 2025-09-21,03:48:05.000,264,11019585,-795,0,1758426484,15189.537294179994,144.69953538000118,50728.24275384 2025-09-21,03:48:06.000,264,11019448,-795,0,1758426485,15189.557503109994,144.79822319999948,50728.08903720001 2025-09-21,03:48:07.000,264,11019301,-795,0,1758426486,15189.60465727999,144.53740539000137,50728.08903720001 2025-09-21,03:48:08.000,264,11019481,-795,0,1758426487,15189.56423941999,144.75592842000333,50728.15192128 2025-09-21,03:48:09.000,264,11019236,-795,0,1758426488,15189.638338829995,144.75592842000333,50728.165895520004 2025-09-21,03:48:10.000,264,11019073,-795,0,1758426489,15189.456458459994,144.54445452000073,50727.8095524 2025-09-21,03:48:11.000,264,11019645,-795,0,1758426490,15189.719174549995,144.62199495000095,50728.10999856001 2025-09-21,03:48:12.000,264,11019234,-795,0,1758426491,15189.860637059995,144.48806147999858,50728.17986976001 2025-09-21,03:48:13.000,264,11019376,-795,0,1758426492,15189.69222931,144.5162580000033,50728.37550912001 2025-09-21,03:48:14.000,264,11019333,-795,0,1758426493,15189.71243824,144.44576670000242,50728.29865080001 2025-09-21,03:48:15.000,264,11019606,-795,0,1758426494,15189.618129899995,144.43871757000306,50728.305637920006 2025-09-21,03:48:16.000,264,11019405,-795,0,1758426495,15189.65181145,144.48806147999858,50728.39647048001 2025-09-21,03:48:17.000,264,11019187,-795,0,1758426496,15189.658547759995,144.6290440800003,50728.55018712 2025-09-21,03:48:18.000,264,11019819,-795,0,1758426497,15189.70570192999,144.44576670000242,50728.235766720005 2025-09-21,03:48:19.000,264,11019756,-795,0,1758426498,15189.68549299999,144.4669140900005,50728.17986976001 2025-09-21,03:48:20.000,264,11019571,-795,0,1758426499,15189.557503109994,144.37527540000156,50727.7396812 2025-09-21,03:48:21.000,264,11019194,-795,0,1758426500,15189.61139359,144.47396321999986,50727.9842304 2025-09-21,03:48:22.000,264,11019704,-795,0,1758426501,15189.76632871999,144.38937366000027,50728.15890840001 2025-09-21,03:48:23.000,264,11019204,-795,0,1758426502,15189.69222931,144.37527540000156,50728.29166368 2025-09-21,03:48:24.000,264,11019941,-795,0,1758426503,15189.860637059995,144.4175701799977,50728.24275384 2025-09-21,03:48:25.000,264,11019461,-795,0,1758426504,15189.820219199995,144.38232453000091,50728.31961216 2025-09-21,03:48:26.000,264,11019390,-795,0,1758426505,15189.800010269995,144.4175701799977,50728.17288264 2025-09-21,03:48:27.000,264,11019195,-795,0,1758426506,15189.860637059995,144.32593148999877,50728.17986976001 2025-09-21,03:48:28.000,264,11019456,-795,0,1758426507,15189.941472779996,144.403471919999,50728.48730304 2025-09-21,03:48:29.000,264,11019597,-795,0,1758426508,15190.035781120001,144.39642278999963,50728.34057352 2025-09-21,03:48:30.000,264,11019439,-795,0,1758426509,15189.79327396,144.1849488900043,50727.7396812 2025-09-21,03:48:31.000,264,11019498,-795,0,1758426510,15189.80674657999,144.2836367100026,50727.93532056 2025-09-21,03:48:32.000,264,11019390,-795,0,1758426511,15189.961681709996,144.41052104999835,50728.22179248 2025-09-21,03:48:33.000,264,11019875,-795,0,1758426512,15189.99536326,144.44576670000242,50728.20083112 2025-09-21,03:48:34.000,264,11019510,-795,0,1758426513,15189.880845989996,144.23429279999982,50728.10999856001 2025-09-21,03:48:35.000,264,11019828,-795,0,1758426514,15189.99536326,144.00167150999914,50728.03314024 2025-09-21,03:48:36.000,264,11019169,-795,0,1758426515,15190.049253739991,144.3188823599994,50728.38249624 2025-09-21,03:48:37.000,264,11019340,-795,0,1758426516,15189.82695550999,144.1215067200028,50728.34057352 2025-09-21,03:48:38.000,264,11019323,-795,0,1758426517,15189.948209089991,144.19199802000367,50727.93532056 2025-09-21,03:48:39.000,264,11019112,-795,0,1758426518,15189.961681709996,144.24134192999918,50727.998204640004 2025-09-21,03:48:40.000,264,11019578,-795,0,1758426519,15189.93473647,144.1849488900043,50727.900384960005 2025-09-21,03:48:41.000,264,11019310,-795,0,1758426520,15189.921263849996,144.3047841000007,50728.04711448 2025-09-21,03:48:42.000,264,11019448,-795,0,1758426521,15189.90779122999,144.19199802000367,50728.20083112 2025-09-21,03:48:43.000,264,11019262,-795,0,1758426522,15190.008835879991,144.0087206399985,50728.22179248 2025-09-21,03:48:44.000,264,11019002,-795,0,1758426523,15189.93473647,144.04396629000257,50727.970256160006 2025-09-21,03:48:45.000,264,11019429,-795,0,1758426524,15190.008835879991,144.24839105999854,50728.235766720005 2025-09-21,03:48:46.000,264,11019120,-795,0,1758426525,15189.948209089991,144.16380149999895,50728.27070232 2025-09-21,03:48:47.000,264,11019600,-795,0,1758426526,15190.055990050001,144.10035933000472,50728.00519176 2025-09-21,03:48:48.000,264,11019252,-795,0,1758426527,15190.103144219996,144.2554401899979,50728.17288264 2025-09-21,03:48:49.000,264,11019069,-795,0,1758426528,15190.136825770001,144.0933101999981,50728.137947040006 2025-09-21,03:48:50.000,264,11019101,-795,0,1758426529,15189.928000159991,143.9100328200002,50728.17288264 2025-09-21,03:48:51.000,264,11019468,-795,0,1758426530,15189.80674657999,144.27658758000325,50728.186856880006 2025-09-21,03:48:52.000,264,11019344,-795,0,1758426531,15190.190716249992,144.11445759000344,50728.17986976001 2025-09-21,03:48:53.000,264,11019251,-795,0,1758426532,15190.096407910001,144.0933101999981,50728.32659928001 2025-09-21,03:48:54.000,264,11019128,-795,0,1758426533,15190.082935289996,143.96642586000235,50728.452367440004 2025-09-21,03:48:55.000,264,11019429,-795,0,1758426534,15190.042517429996,144.2836367100026,50728.193844 2025-09-21,03:48:56.000,264,11019546,-795,0,1758426535,15190.076198980001,144.10740846000408,50728.03314024 2025-09-21,03:48:57.000,264,11019419,-795,0,1758426536,15190.076198980001,144.02986803000385,50728.31262504 2025-09-21,03:48:58.000,264,11019595,-795,0,1758426537,15190.069462669991,144.0933101999981,50728.165895520004 2025-09-21,03:48:59.000,264,11019550,-795,0,1758426538,15189.9549454,144.16380149999895,50728.08205008 2025-09-21,03:49:00.000,264,11019744,-795,0,1758426539,15190.008835879991,144.10035933000472,50727.77461680001 2025-09-21,03:49:01.000,264,11019604,-795,0,1758426540,15190.150298389992,143.9100328200002,50728.01217888001 2025-09-21,03:49:02.000,264,11019381,-795,0,1758426541,15190.035781120001,143.94527847000427,50728.116985680004 2025-09-21,03:49:03.000,264,11019154,-795,0,1758426542,15190.251343039992,143.86068891000468,50728.25672808001 2025-09-21,03:49:04.000,264,11019476,-795,0,1758426543,15190.109880529992,144.10740846000408,50728.1239728 2025-09-21,03:49:05.000,264,11019452,-795,0,1758426544,15190.123353149997,143.86068891000468,50728.10301144 2025-09-21,03:49:06.000,264,11019280,-795,0,1758426545,15190.062726359996,143.91708194999956,50728.08903720001 2025-09-21,03:49:07.000,264,11019403,-795,0,1758426546,15190.190716249992,143.76905021999846,50728.02615312 2025-09-21,03:49:08.000,264,11019838,-795,0,1758426547,15190.157034700002,143.88183630000276,50728.01217888001 2025-09-21,03:49:09.000,264,11019163,-795,0,1758426548,15189.981890639996,143.959376730003,50727.851475120005 2025-09-21,03:49:10.000,264,11019392,-795,0,1758426549,15190.042517429996,143.6633132700008,50727.71871984 2025-09-21,03:49:11.000,264,11019250,-795,0,1758426550,15190.116616840001,143.613969359998,50727.93532056 2025-09-21,03:49:12.000,264,11019489,-795,0,1758426551,15190.082935289996,143.89593456000148,50728.02615312 2025-09-21,03:49:13.000,264,11019525,-795,0,1758426552,15189.988626949991,143.90298369000084,50727.90737208 2025-09-21,03:49:14.000,264,11019419,-795,0,1758426553,15190.089671599992,143.8254432600006,50728.32659928001 2025-09-21,03:49:15.000,264,11019371,-795,0,1758426554,15190.069462669991,143.85363977999805,50728.019166000005 2025-09-21,03:49:16.000,264,11019211,-795,0,1758426555,15190.002099569996,143.95232760000363,50728.0541016 2025-09-21,03:49:17.000,264,11019496,-795,0,1758426556,15190.055990050001,144.08626106999873,50727.802565280006 2025-09-21,03:49:18.000,264,11019636,-795,0,1758426557,15190.022308499996,144.04396629000257,50728.1239728 2025-09-21,03:49:19.000,264,11019709,-795,0,1758426558,15190.123353149997,143.95232760000363,50728.00519176 2025-09-21,03:49:20.000,264,11019816,-795,0,1758426559,15189.93473647,143.88183630000276,50727.71173272 2025-09-21,03:49:21.000,264,11019244,-795,0,1758426560,15190.197452560002,143.96642586000235,50727.949294800004 2025-09-21,03:49:22.000,264,11019758,-795,0,1758426561,15190.183979939997,143.86773804000404,50728.07506296 2025-09-21,03:49:23.000,264,11019406,-795,0,1758426562,15190.210925179992,143.8113450000019,50728.31262504 2025-09-21,03:49:24.000,264,11019490,-795,0,1758426563,15190.157034700002,143.85363977999805,50728.193844 2025-09-21,03:49:25.000,264,11019271,-795,0,1758426564,15190.291760899992,143.95232760000363,50728.41743184 2025-09-21,03:49:26.000,264,11019381,-795,0,1758426565,15190.136825770001,143.93118020999827,50728.21480536 2025-09-21,03:49:27.000,264,11019729,-795,0,1758426566,15190.291760899992,143.7620010899991,50728.235766720005 2025-09-21,03:49:28.000,264,11019506,-795,0,1758426567,15190.076198980001,143.98757325000042,50728.20781824001 2025-09-21,03:49:29.000,264,11019728,-795,0,1758426568,15190.136825770001,143.7126571800036,50728.2637152 2025-09-21,03:49:30.000,264,11019250,-795,0,1758426569,15190.163771009997,143.8465906499987,50727.64186152 2025-09-21,03:49:31.000,264,11019563,-795,0,1758426570,15190.372596619993,143.80429587000253,50728.137947040006 2025-09-21,03:49:32.000,264,11019541,-795,0,1758426571,15190.285024589997,143.80429587000253,50728.235766720005 2025-09-21,03:49:33.000,264,11019628,-795,0,1758426572,15190.271551969992,143.76905021999846,50728.27070232 2025-09-21,03:49:34.000,264,11019744,-795,0,1758426573,15190.372596619993,144.08626106999873,50728.46634168001 2025-09-21,03:49:35.000,264,11019594,-795,0,1758426574,15190.453432339993,143.69150978999824,50728.4383932 2025-09-21,03:49:36.000,264,11019719,-795,0,1758426575,15190.237870420002,143.92413107999892,50728.24974096 2025-09-21,03:49:37.000,264,11019553,-795,0,1758426576,15190.460168649988,144.0087206399985,50728.42441896001 2025-09-21,03:49:38.000,264,11019821,-795,0,1758426577,15190.426487099998,143.79019761000382,50728.38948336 2025-09-21,03:49:39.000,264,11019355,-795,0,1758426578,15190.291760899992,143.67036240000016,50728.17986976001 2025-09-21,03:49:40.000,264,11019153,-795,0,1758426579,15190.271551969992,143.89593456000148,50727.82352664001 2025-09-21,03:49:41.000,264,11019859,-795,0,1758426580,15190.413014479993,143.77609934999782,50728.2637152 2025-09-21,03:49:42.000,264,11019383,-795,0,1758426581,15190.251343039992,143.71970631000295,50728.44538032001 2025-09-21,03:49:43.000,264,11019440,-795,0,1758426582,15190.217661490002,143.85363977999805,50728.15890840001 2025-09-21,03:49:44.000,264,11019472,-795,0,1758426583,15190.210925179992,143.81839413000125,50728.165895520004 2025-09-21,03:49:45.000,264,11019074,-795,0,1758426584,15190.244606729997,143.69855892000487,50728.019166000005 2025-09-21,03:49:46.000,264,11019527,-795,0,1758426585,15190.204188869997,143.95232760000363,50728.193844 2025-09-21,03:49:47.000,264,11019513,-795,0,1758426586,15190.372596619993,143.92413107999892,50728.165895520004 2025-09-21,03:49:48.000,264,11019451,-795,0,1758426587,15190.325442449997,143.79724674000317,50728.165895520004 2025-09-21,03:49:49.000,264,11019570,-795,0,1758426588,15190.311969829992,143.9382293400049,50728.32659928001 2025-09-21,03:49:50.000,264,11019407,-795,0,1758426589,15189.93473647,143.83954151999933,50727.71173272 2025-09-21,03:49:51.000,264,11019287,-795,0,1758426590,15190.271551969992,143.74790283000038,50728.235766720005 2025-09-21,03:49:52.000,264,11019484,-795,0,1758426591,15190.305233519997,143.80429587000253,50728.27070232 2025-09-21,03:49:53.000,264,11019788,-795,0,1758426592,15190.386069239998,143.77609934999782,50728.04711448 2025-09-21,03:49:54.000,264,11019150,-795,0,1758426593,15190.392805549993,144.07216281,50728.04711448 2025-09-21,03:49:55.000,264,11019390,-795,0,1758426594,15190.264815659997,143.6633132700008,50728.08205008 2025-09-21,03:49:56.000,264,11019232,-795,0,1758426595,15190.177243630002,143.7126571800036,50728.22179248 2025-09-21,03:49:57.000,264,11019563,-795,0,1758426596,15190.500586509988,143.69855892000487,50728.36153488 2025-09-21,03:49:58.000,264,11019301,-795,0,1758426597,15190.157034700002,143.7126571800036,50728.403457600005 2025-09-21,03:49:59.000,264,11019587,-795,0,1758426598,15190.318706140002,143.8113450000019,50728.20781824001 2025-09-21,03:50:00.000,264,11019119,-795,0,1758426599,15190.103144219996,143.6633132700008,50727.76762968 2025-09-21,03:50:01.000,264,11019683,-795,0,1758426600,15190.493850199993,143.75495195999974,50728.15192128 2025-09-21,03:50:02.000,264,11019279,-795,0,1758426601,15190.487113889998,143.79724674000317,50728.333586400004 2025-09-21,03:50:03.000,264,11019136,-795,0,1758426602,15190.419750789988,143.50823241000035,50728.51525152001 2025-09-21,03:50:04.000,264,11019476,-795,0,1758426603,15190.413014479993,143.60692022999865,50728.29865080001 2025-09-21,03:50:05.000,264,11019190,-795,0,1758426604,15190.541004369989,143.7620010899991,50728.17986976001 2025-09-21,03:50:06.000,264,11019162,-795,0,1758426605,15190.325442449997,143.6633132700008,50728.20083112 2025-09-21,03:50:07.000,264,11019346,-795,0,1758426606,15190.466904959998,143.7126571800036,50728.32659928001 2025-09-21,03:50:08.000,264,11019475,-795,0,1758426607,15190.419750789988,143.54347806000442,50728.36153488 2025-09-21,03:50:09.000,264,11019291,-795,0,1758426608,15190.419750789988,143.5787237100012,50728.29166368 2025-09-21,03:50:10.000,264,11019497,-795,0,1758426609,15190.096407910001,143.5152815399997,50727.87243648001 2025-09-21,03:50:11.000,264,11019424,-795,0,1758426610,15190.271551969992,143.57167458000185,50728.08903720001 2025-09-21,03:50:12.000,264,11019679,-795,0,1758426611,15190.332178759993,143.73380457000167,50728.15890840001 2025-09-21,03:50:13.000,264,11019490,-795,0,1758426612,15190.258079350002,143.5646254500025,50728.193844 2025-09-21,03:50:14.000,264,11019382,-795,0,1758426613,15190.210925179992,143.55052719000378,50728.15890840001 2025-09-21,03:50:15.000,264,11019432,-795,0,1758426614,15190.076198980001,143.501183280001,50728.116985680004 2025-09-21,03:50:16.000,264,11019343,-795,0,1758426615,15190.197452560002,143.28266024999903,50728.20083112 2025-09-21,03:50:17.000,264,11019348,-795,0,1758426616,15190.251343039992,143.6633132700008,50728.07506296 2025-09-21,03:50:18.000,264,11019220,-795,0,1758426617,15190.487113889998,143.62101849000464,50728.17288264 2025-09-21,03:50:19.000,264,11019374,-795,0,1758426618,15190.210925179992,143.5787237100012,50728.29166368 2025-09-21,03:50:20.000,264,11019148,-795,0,1758426619,15190.177243630002,143.3813480700046,50727.48115776 2025-09-21,03:50:21.000,264,11019367,-795,0,1758426620,15190.251343039992,143.42364285000076,50727.93532056 2025-09-21,03:50:22.000,264,11019270,-795,0,1758426621,15190.271551969992,143.63511675000336,50728.20781824001 2025-09-21,03:50:23.000,264,11019544,-795,0,1758426622,15190.305233519997,143.29675850999774,50727.95628192 2025-09-21,03:50:24.000,264,11019490,-795,0,1758426623,15190.332178759993,143.5998710999993,50728.15890840001 2025-09-21,03:50:25.000,264,11019437,-795,0,1758426624,15190.210925179992,143.40249546000268,50728.17288264 2025-09-21,03:50:26.000,264,11019574,-795,0,1758426625,15190.150298389992,143.32495503000246,50728.284676560004 2025-09-21,03:50:27.000,264,11019481,-795,0,1758426626,15190.311969829992,143.30380764000438,50728.22179248 2025-09-21,03:50:28.000,264,11019504,-795,0,1758426627,15190.305233519997,143.4800358900029,50728.32659928001 2025-09-21,03:50:29.000,264,11019621,-795,0,1758426628,15190.547740679998,143.3531515499999,50728.36153488 2025-09-21,03:50:30.000,264,11019415,-795,0,1758426629,15190.352387689993,143.3672498099986,50728.20781824001 2025-09-21,03:50:31.000,264,11019843,-795,0,1758426630,15190.567949609998,143.3179059000031,50728.186856880006 2025-09-21,03:50:32.000,264,11019327,-795,0,1758426631,15190.588158539998,143.5152815399997,50728.29166368 2025-09-21,03:50:33.000,264,11019612,-795,0,1758426632,15190.561213299989,143.3813480700046,50728.20781824001 2025-09-21,03:50:34.000,264,11019506,-795,0,1758426633,15190.601631159989,143.2333163400035,50728.44538032001 2025-09-21,03:50:35.000,264,11019467,-795,0,1758426634,15190.621840089989,143.501183280001,50728.501277280004 2025-09-21,03:50:36.000,264,11019627,-795,0,1758426635,15190.655521639994,143.34610242000053,50728.501277280004 2025-09-21,03:50:37.000,264,11019175,-795,0,1758426636,15190.78351152999,143.19807068999944,50728.29166368 2025-09-21,03:50:38.000,264,11019656,-795,0,1758426637,15190.72288473999,143.36020067999925,50728.368522 2025-09-21,03:50:39.000,264,11019482,-795,0,1758426638,15190.756566289994,143.501183280001,50728.20781824001 2025-09-21,03:50:40.000,264,11019139,-795,0,1758426639,15190.480377579988,143.3531515499999,50727.85846224 2025-09-21,03:50:41.000,264,11019719,-795,0,1758426640,15190.796984149994,143.42364285000076,50728.305637920006 2025-09-21,03:50:42.000,264,11019435,-795,0,1758426641,15190.72288473999,143.28970937999838,50727.84448800001 2025-09-21,03:50:43.000,264,11019897,-795,0,1758426642,15190.682466879989,143.33905329000117,50728.27768944001 2025-09-21,03:50:44.000,264,11019433,-795,0,1758426643,15190.796984149994,143.49413415000163,50728.5082644 2025-09-21,03:50:45.000,264,11019597,-795,0,1758426644,15190.817193079994,143.169874170002,50728.5082644 2025-09-21,03:50:46.000,264,11019657,-795,0,1758426645,15190.8306657,143.45888850000483,50728.284676560004 2025-09-21,03:50:47.000,264,11019623,-795,0,1758426646,15190.689203189999,143.31085677000374,50728.27070232 2025-09-21,03:50:48.000,264,11019438,-795,0,1758426647,15190.81045677,143.2544637300016,50728.63403256001 2025-09-21,03:50:49.000,264,11019296,-795,0,1758426648,15190.877819869995,143.24036547000287,50728.36153488 2025-09-21,03:50:50.000,264,11019411,-795,0,1758426649,15190.594894849994,143.1205302599992,50728.20781824001 2025-09-21,03:50:51.000,264,11019651,-795,0,1758426650,15190.89129249,143.16282504000264,50728.452367440004 2025-09-21,03:50:52.000,264,11019561,-795,0,1758426651,15190.716148429994,143.2051198199988,50728.38249624 2025-09-21,03:50:53.000,264,11019284,-795,0,1758426652,15190.837402009995,143.4165937200014,50728.333586400004 2025-09-21,03:50:54.000,264,11019263,-795,0,1758426653,15190.857610939995,143.2192180800048,50728.38948336 2025-09-21,03:50:55.000,264,11019573,-795,0,1758426654,15190.8306657,143.2685619900003,50728.36153488 2025-09-21,03:50:56.000,264,11019641,-795,0,1758426655,15190.857610939995,143.13462851999793,50728.0541016 2025-09-21,03:50:57.000,264,11019498,-795,0,1758426656,15190.709412119999,143.14872678000393,50728.24275384 2025-09-21,03:50:58.000,264,11019418,-795,0,1758426657,15190.695939499994,143.19102156000008,50728.165895520004 2025-09-21,03:50:59.000,264,11019638,-795,0,1758426658,15190.689203189999,142.91610549000325,50728.38948336 2025-09-21,03:51:00.000,264,11019572,-795,0,1758426659,15190.648785329999,143.33905329000117,50727.82352664001 2025-09-21,03:51:01.000,264,11019808,-795,0,1758426660,15190.756566289994,143.18397243000072,50728.22179248 2025-09-21,03:51:02.000,264,11019601,-795,0,1758426661,15190.91150142,143.30380764000438,50728.1239728 2025-09-21,03:51:03.000,264,11019032,-795,0,1758426662,15190.92497403999,143.15577591000329,50728.2637152 2025-09-21,03:51:04.000,264,11019431,-795,0,1758426663,15190.93171035,143.24741460000223,50728.354547760006 2025-09-21,03:51:05.000,264,11019689,-795,0,1758426664,15191.02601868999,143.12757938999857,50728.22179248 2025-09-21,03:51:06.000,264,11019611,-795,0,1758426665,15190.857610939995,143.3813480700046,50728.368522 2025-09-21,03:51:07.000,264,11019520,-795,0,1758426666,15190.80372045999,143.06413722000434,50728.34057352 2025-09-21,03:51:08.000,264,11019437,-795,0,1758426667,15190.837402009995,143.13462851999793,50728.21480536 2025-09-21,03:51:09.000,264,11019635,-795,0,1758426668,15191.09338179,143.42364285000076,50728.36153488 2025-09-21,03:51:10.000,264,11019702,-795,0,1758426669,15190.756566289994,143.2051198199988,50728.00519176 2025-09-21,03:51:11.000,264,11019563,-795,0,1758426670,15191.13379965,143.15577591000329,50728.13095992001 2025-09-21,03:51:12.000,264,11019292,-795,0,1758426671,15191.13379965,143.2192180800048,50728.20781824001 2025-09-21,03:51:13.000,264,11019506,-795,0,1758426672,15190.97212821,143.33200416000182,50728.473328800006 2025-09-21,03:51:14.000,264,11019392,-795,0,1758426673,15191.02601868999,143.17692330000136,50728.165895520004 2025-09-21,03:51:15.000,264,11019487,-795,0,1758426674,15190.96539189999,143.01479331000155,50728.403457600005 2025-09-21,03:51:16.000,264,11019818,-795,0,1758426675,15191.079909169996,143.18397243000072,50728.36153488 2025-09-21,03:51:17.000,264,11019152,-795,0,1758426676,15190.99233714,143.1205302599992,50728.13095992001 2025-09-21,03:51:18.000,264,11019485,-795,0,1758426677,15191.019282379995,143.0077441800022,50727.89339784001 2025-09-21,03:51:19.000,264,11019206,-795,0,1758426678,15191.05296393,142.8597124500011,50728.10999856001 2025-09-21,03:51:20.000,264,11019532,-795,0,1758426679,15190.99233714,143.08528461000242,50727.94230768001 2025-09-21,03:51:21.000,264,11019569,-795,0,1758426680,15191.019282379995,142.93725288000132,50728.13095992001 2025-09-21,03:51:22.000,264,11019341,-795,0,1758426681,15190.88455617999,143.28266024999903,50728.17288264 2025-09-21,03:51:23.000,264,11019242,-795,0,1758426682,15190.99233714,143.15577591000329,50728.17986976001 2025-09-21,03:51:24.000,264,11019387,-795,0,1758426683,15191.147272269991,143.02889157000027,50728.10301144 2025-09-21,03:51:25.000,264,11019495,-795,0,1758426684,15190.978864519995,143.07823548000306,50728.186856880006 2025-09-21,03:51:26.000,264,11019225,-795,0,1758426685,15190.999073449995,143.28266024999903,50728.31262504 2025-09-21,03:51:27.000,264,11019305,-795,0,1758426686,15191.059700239995,142.84561419000238,50728.193844 2025-09-21,03:51:28.000,264,11019681,-795,0,1758426687,15191.02601868999,143.0218424400009,50728.34756064001 2025-09-21,03:51:29.000,264,11019247,-795,0,1758426688,15190.938446659995,142.72577897999872,50728.193844 2025-09-21,03:51:30.000,264,11019295,-795,0,1758426689,15191.07317286,142.91610549000325,50728.04012736001 2025-09-21,03:51:31.000,264,11019491,-795,0,1758426690,15190.97212821,142.73987724000472,50728.20083112 2025-09-21,03:51:32.000,264,11019456,-795,0,1758426691,15190.92497403999,142.8949580999979,50728.08903720001 2025-09-21,03:51:33.000,264,11019468,-795,0,1758426692,15190.938446659995,142.99364592000347,50728.20083112 2025-09-21,03:51:34.000,264,11019782,-795,0,1758426693,15191.059700239995,142.83151593000366,50728.15890840001 2025-09-21,03:51:35.000,264,11019371,-795,0,1758426694,15190.999073449995,142.93020375000197,50728.186856880006 2025-09-21,03:51:36.000,264,11019820,-795,0,1758426695,15191.15400858,142.90200723000453,50728.06108872001 2025-09-21,03:51:37.000,264,11019660,-795,0,1758426696,15190.92497403999,142.87381070999982,50728.137947040006 2025-09-21,03:51:38.000,264,11019517,-795,0,1758426697,15191.07317286,142.69053333000193,50728.27070232 2025-09-21,03:51:39.000,264,11019682,-795,0,1758426698,15191.10685440999,142.68348420000257,50728.24974096 2025-09-21,03:51:40.000,264,11019646,-795,0,1758426699,15191.019282379995,142.8244668000043,50728.08903720001 2025-09-21,03:51:41.000,264,11019613,-795,0,1758426700,15190.877819869995,142.8949580999979,50727.88641072 2025-09-21,03:51:42.000,264,11019410,-795,0,1758426701,15191.06643654999,142.73282810999808,50728.235766720005 2025-09-21,03:51:43.000,264,11019684,-795,0,1758426702,15191.032755,142.85266332000174,50728.21480536 2025-09-21,03:51:44.000,264,11019465,-795,0,1758426703,15190.98560082999,142.59889464000298,50727.998204640004 2025-09-21,03:51:45.000,264,11019284,-795,0,1758426704,15191.06643654999,142.8103685399983,50728.116985680004 2025-09-21,03:51:46.000,264,11019807,-795,0,1758426705,15191.00580975999,142.59184551000362,50728.193844 2025-09-21,03:51:47.000,264,11019460,-795,0,1758426706,15191.059700239995,142.8103685399983,50728.39647048001 2025-09-21,03:51:48.000,264,11019519,-795,0,1758426707,15191.21463537,142.59184551000362,50728.27768944001 2025-09-21,03:51:49.000,264,11019485,-795,0,1758426708,15191.201162749996,142.71872984999936,50728.29166368 2025-09-21,03:51:50.000,264,11019522,-795,0,1758426709,15191.17421751,142.6623368100045,50727.8095524 2025-09-21,03:51:51.000,264,11019529,-795,0,1758426710,15191.05296393,142.55659985999955,50727.970256160006 2025-09-21,03:51:52.000,264,11019614,-795,0,1758426711,15191.187690129991,142.5777472500049,50728.305637920006 2025-09-21,03:51:53.000,264,11019309,-795,0,1758426712,15191.167481199991,142.62004203000106,50728.15192128 2025-09-21,03:51:54.000,264,11019417,-795,0,1758426713,15191.295471090001,142.6129929000017,50728.27070232 2025-09-21,03:51:55.000,264,11019464,-795,0,1758426714,15191.261789539996,142.7610246300028,50728.20083112 2025-09-21,03:51:56.000,264,11019589,-795,0,1758426715,15191.10685440999,142.58479638000426,50727.851475120005 2025-09-21,03:51:57.000,264,11019314,-795,0,1758426716,15191.160744889996,142.47201029999997,50728.2637152 2025-09-21,03:51:58.000,264,11019809,-795,0,1758426717,15191.120327029996,142.47905942999932,50728.27768944001 2025-09-21,03:51:59.000,264,11019459,-795,0,1758426718,15191.261789539996,142.63414028999978,50727.90737208 2025-09-21,03:52:00.000,264,11019679,-795,0,1758426719,15191.06643654999,142.52135421000276,50727.83750088 2025-09-21,03:52:01.000,264,11019486,-795,0,1758426720,15190.999073449995,142.47905942999932,50728.07506296 2025-09-21,03:52:02.000,264,11019422,-795,0,1758426721,15191.383043119997,142.54250160000083,50728.38249624 2025-09-21,03:52:03.000,264,11019428,-795,0,1758426722,15191.234844300001,142.59889464000298,50728.22179248 2025-09-21,03:52:04.000,264,11019353,-795,0,1758426723,15191.288734779992,142.2393890099993,50728.0541016 2025-09-21,03:52:05.000,264,11019626,-795,0,1758426724,15191.261789539996,142.50020682000468,50728.17986976001 2025-09-21,03:52:06.000,264,11019263,-795,0,1758426725,15191.329152639992,142.5636489899989,50728.20781824001 2025-09-21,03:52:07.000,264,11019457,-795,0,1758426726,15191.11359072,142.4508629100019,50728.17986976001 2025-09-21,03:52:08.000,264,11019719,-795,0,1758426727,15191.21463537,142.3662733500023,50728.20083112 2025-09-21,03:52:09.000,264,11019251,-795,0,1758426728,15191.295471090001,142.27463466000336,50728.22179248 2025-09-21,03:52:10.000,264,11019402,-795,0,1758426729,15191.147272269991,142.33807683000487,50727.94230768001 2025-09-21,03:52:11.000,264,11019217,-795,0,1758426730,15191.11359072,142.16184857999906,50728.25672808001 2025-09-21,03:52:12.000,264,11019397,-795,0,1758426731,15191.10685440999,142.33807683000487,50728.15890840001 2025-09-21,03:52:13.000,264,11019154,-795,0,1758426732,15191.241580609996,142.19709423000313,50728.32659928001 2025-09-21,03:52:14.000,264,11019260,-795,0,1758426733,15191.295471090001,142.32397856999887,50728.165895520004 2025-09-21,03:52:15.000,264,11019819,-795,0,1758426734,15191.315680020001,142.16889770999842,50728.31961216 2025-09-21,03:52:16.000,264,11019788,-795,0,1758426735,15191.07317286,142.33102769999823,50728.39647048001 2025-09-21,03:52:17.000,264,11019448,-795,0,1758426736,15191.221371679996,142.253487269998,50728.34756064001 2025-09-21,03:52:18.000,264,11019592,-795,0,1758426737,15191.13379965,142.22529075000057,50728.48730304 2025-09-21,03:52:19.000,264,11019608,-795,0,1758426738,15191.15400858,142.23233987999993,50728.39647048001 2025-09-21,03:52:20.000,264,11019500,-795,0,1758426739,15191.10685440999,142.4649611700006,50727.85846224 2025-09-21,03:52:21.000,264,11019315,-795,0,1758426740,15191.15400858,142.40856812999846,50728.186856880006 2025-09-21,03:52:22.000,264,11019476,-795,0,1758426741,15191.160744889996,142.34512596000422,50728.4383932 2025-09-21,03:52:23.000,264,11019373,-795,0,1758426742,15191.241580609996,142.4508629100019,50728.116985680004 2025-09-21,03:52:24.000,264,11019663,-795,0,1758426743,15191.221371679996,142.19709423000313,50728.452367440004 2025-09-21,03:52:25.000,264,11019177,-795,0,1758426744,15191.322416329996,142.35217509000358,50728.48730304 2025-09-21,03:52:26.000,264,11019676,-795,0,1758426745,15191.281998469996,142.19709423000313,50728.368522 2025-09-21,03:52:27.000,264,11019511,-795,0,1758426746,15191.120327029996,142.29578205000143,50728.36153488 2025-09-21,03:52:28.000,264,11019334,-795,0,1758426747,15191.315680020001,142.30988031000015,50728.44538032001 2025-09-21,03:52:29.000,264,11019180,-795,0,1758426748,15191.457142530002,142.35922422000294,50728.06108872001 2025-09-21,03:52:30.000,264,11019707,-795,0,1758426749,15191.039491309995,142.5495507300002,50728.43140608 2025-09-21,03:52:31.000,264,11019868,-795,0,1758426750,15191.13379965,142.40856812999846,50728.368522 2025-09-21,03:52:32.000,264,11019572,-795,0,1758426751,15191.21463537,142.53545247000147,50728.59210984001 2025-09-21,03:52:33.000,264,11019456,-795,0,1758426752,15191.322416329996,142.39446986999974,50728.61307120001 2025-09-21,03:52:34.000,264,11019406,-795,0,1758426753,15191.248316919991,142.32397856999887,50728.5082644 2025-09-21,03:52:35.000,264,11019814,-795,0,1758426754,15191.329152639992,142.3662733500023,50728.49429016001 2025-09-21,03:52:36.000,264,11019851,-795,0,1758426755,15191.140535959996,142.39446986999974,50728.22179248 2025-09-21,03:52:37.000,264,11019387,-795,0,1758426756,15191.17421751,142.42266639000445,50728.17986976001 2025-09-21,03:52:38.000,264,11019753,-795,0,1758426757,15191.11359072,142.4508629100019,50728.38249624 2025-09-21,03:52:39.000,264,11019559,-795,0,1758426758,15190.999073449995,142.33102769999823,50728.56416136001 2025-09-21,03:52:40.000,264,11019326,-795,0,1758426759,15191.17421751,142.28168379000272,50728.08205008 2025-09-21,03:52:41.000,264,11019806,-795,0,1758426760,15191.059700239995,142.19709423000313,50728.235766720005 2025-09-21,03:52:42.000,264,11019501,-795,0,1758426761,15191.09338179,142.0913572799982,50728.24275384 2025-09-21,03:52:43.000,264,11019419,-795,0,1758426762,15191.187690129991,142.22529075000057,50728.22877960001 2025-09-21,03:52:44.000,264,11019395,-795,0,1758426763,15191.11359072,142.39446986999974,50728.165895520004 2025-09-21,03:52:45.000,264,11019364,-795,0,1758426764,15191.147272269991,142.22529075000057,50728.37550912001 2025-09-21,03:52:46.000,264,11019201,-795,0,1758426765,15191.322416329996,142.3028311800008,50728.34057352 2025-09-21,03:52:47.000,264,11019375,-795,0,1758426766,15191.19442644,142.253487269998,50728.21480536 2025-09-21,03:52:48.000,264,11019636,-795,0,1758426767,15191.140535959996,142.14070119000098,50728.42441896001 2025-09-21,03:52:49.000,264,11019658,-795,0,1758426768,15191.463878839997,142.37332248000166,50728.38249624 2025-09-21,03:52:50.000,264,11019405,-795,0,1758426769,15191.079909169996,142.17594683999778,50728.13095992001 2025-09-21,03:52:51.000,264,11019866,-795,0,1758426770,15190.958655589995,142.28873292000208,50728.4383932 2025-09-21,03:52:52.000,264,11019350,-795,0,1758426771,15191.12706333999,142.32397856999887,50728.368522 2025-09-21,03:52:53.000,264,11019783,-795,0,1758426772,15191.167481199991,142.50725595000404,50728.25672808001 2025-09-21,03:52:54.000,264,11019507,-795,0,1758426773,15191.315680020001,142.65528767999785,50728.29166368 2025-09-21,03:52:55.000,264,11019647,-795,0,1758426774,15191.10685440999,142.39446986999974,50728.20781824001 2025-09-21,03:52:56.000,264,11019137,-795,0,1758426775,15191.201162749996,142.43676465000317,50728.333586400004 2025-09-21,03:52:57.000,264,11019492,-795,0,1758426776,15191.335888950001,142.3028311800008,50727.96326904001 2025-09-21,03:52:58.000,264,11019850,-795,0,1758426777,15191.00580975999,142.19709423000313,50728.17288264 2025-09-21,03:52:59.000,264,11019511,-795,0,1758426778,15191.228107989991,142.40856812999846,50728.39647048001 2025-09-21,03:53:00.000,264,11019467,-795,0,1758426779,15191.12706333999,142.43676465000317,50728.284676560004 2025-09-21,03:53:01.000,264,11019563,-795,0,1758426780,15191.281998469996,142.3028311800008,50728.17288264 2025-09-21,03:53:02.000,264,11019486,-795,0,1758426781,15191.288734779992,142.48610855999868,50728.193844 2025-09-21,03:53:03.000,264,11019286,-795,0,1758426782,15191.234844300001,142.1829959700044,50728.186856880006 2025-09-21,03:53:04.000,264,11019270,-795,0,1758426783,15191.463878839997,142.33807683000487,50728.46634168001 2025-09-21,03:53:05.000,264,11019609,-795,0,1758426784,15191.349361569992,142.16889770999842,50728.41743184 2025-09-21,03:53:06.000,264,11019599,-795,0,1758426785,15191.329152639992,142.29578205000143,50728.14493416 2025-09-21,03:53:07.000,264,11019653,-795,0,1758426786,15191.551450869993,142.54250160000083,50728.24275384 2025-09-21,03:53:08.000,264,11019213,-795,0,1758426787,15191.275262160001,142.40856812999846,50728.48031592 2025-09-21,03:53:09.000,264,11019091,-795,0,1758426788,15191.511033009992,142.28873292000208,50728.333586400004 2025-09-21,03:53:10.000,264,11019312,-795,0,1758426789,15191.598605040002,142.19004510000377,50728.354547760006 2025-09-21,03:53:11.000,264,11019586,-795,0,1758426790,15191.436933600002,142.35922422000294,50728.20083112 2025-09-21,03:53:12.000,264,11019169,-795,0,1758426791,15191.504296699997,142.4508629100019,50728.06108872001 2025-09-21,03:53:13.000,264,11019186,-795,0,1758426792,15191.484087769997,142.4297155200038,50728.24974096 2025-09-21,03:53:14.000,264,11019576,-795,0,1758426793,15191.403252049997,142.267585530004,50728.193844 2025-09-21,03:53:15.000,264,11019491,-795,0,1758426794,15191.477351460002,142.19709423000313,50728.38948336 2025-09-21,03:53:16.000,264,11019656,-795,0,1758426795,15191.504296699997,142.12660293000226,50728.31262504 2025-09-21,03:53:17.000,264,11019208,-795,0,1758426796,15191.248316919991,142.35922422000294,50728.38948336 2025-09-21,03:53:18.000,264,11019251,-795,0,1758426797,15191.484087769997,142.38037161000102,50728.46634168001 2025-09-21,03:53:19.000,264,11019292,-795,0,1758426798,15191.275262160001,142.38037161000102,50728.31262504 2025-09-21,03:53:20.000,264,11019515,-795,0,1758426799,15191.376306810002,142.08430814999883,50728.20781824001 2025-09-21,03:53:21.000,264,11019354,-795,0,1758426800,15191.416724670002,142.1195538000029,50728.25672808001 2025-09-21,03:53:22.000,264,11019297,-795,0,1758426801,15191.342625259997,142.26053640000464,50728.21480536 2025-09-21,03:53:23.000,264,11019176,-795,0,1758426802,15191.436933600002,142.08430814999883,50728.368522 2025-09-21,03:53:24.000,264,11019572,-795,0,1758426803,15191.564923489997,142.17594683999778,50728.21480536 2025-09-21,03:53:25.000,264,11019449,-795,0,1758426804,15191.423460979997,142.267585530004,50728.20781824001 2025-09-21,03:53:26.000,264,11019472,-795,0,1758426805,15191.403252049997,142.34512596000422,50728.34057352 2025-09-21,03:53:27.000,264,11019505,-795,0,1758426806,15191.612077659993,142.33807683000487,50728.38249624 2025-09-21,03:53:28.000,264,11019757,-795,0,1758426807,15191.659231829988,142.28168379000272,50728.51525152001 2025-09-21,03:53:29.000,264,11019198,-795,0,1758426808,15191.484087769997,142.2182416200012,50728.20781824001 2025-09-21,03:53:30.000,264,11019370,-795,0,1758426809,15191.537978250002,142.28168379000272,50728.13095992001 2025-09-21,03:53:31.000,264,11019588,-795,0,1758426810,15191.490824079992,142.32397856999887,50728.27768944001 2025-09-21,03:53:32.000,264,11019617,-795,0,1758426811,15191.632286589993,142.21119249000185,50728.738839360005 2025-09-21,03:53:33.000,264,11019577,-795,0,1758426812,15191.531241939992,142.3169294399995,50728.61307120001 2025-09-21,03:53:34.000,264,11019316,-795,0,1758426813,15191.706385999998,142.28168379000272,50728.641019680006 2025-09-21,03:53:35.000,264,11019451,-795,0,1758426814,15191.537978250002,142.0561116300014,50728.53621288 2025-09-21,03:53:36.000,264,11019700,-795,0,1758426815,15191.726594929998,142.38037161000102,50728.29865080001 2025-09-21,03:53:37.000,264,11019600,-795,0,1758426816,15191.504296699997,142.14070119000098,50728.25672808001 2025-09-21,03:53:38.000,264,11019564,-795,0,1758426817,15191.558187180002,142.08430814999883,50728.21480536 2025-09-21,03:53:39.000,264,11019716,-795,0,1758426818,15191.423460979997,142.3028311800008,50728.165895520004 2025-09-21,03:53:40.000,264,11019593,-795,0,1758426819,15191.511033009992,142.3169294399995,50728.235766720005 2025-09-21,03:53:41.000,264,11019770,-795,0,1758426820,15191.659231829988,142.26053640000464,50728.368522 2025-09-21,03:53:42.000,264,11019620,-795,0,1758426821,15191.416724670002,142.38742074000038,50728.38948336 2025-09-21,03:53:43.000,264,11019464,-795,0,1758426822,15191.490824079992,142.3662733500023,50728.38249624 2025-09-21,03:53:44.000,264,11019932,-795,0,1758426823,15191.605341349998,141.96447294000245,50728.54320000001 2025-09-21,03:53:45.000,264,11019225,-795,0,1758426824,15191.585132419998,142.16184857999906,50728.25672808001 2025-09-21,03:53:46.000,264,11019765,-795,0,1758426825,15191.571659799993,142.04201337000268,50728.186856880006 2025-09-21,03:53:47.000,264,11019484,-795,0,1758426826,15191.409988359992,142.2041433600025,50728.165895520004 2025-09-21,03:53:48.000,264,11019457,-795,0,1758426827,15191.477351460002,142.11250467000355,50728.43140608 2025-09-21,03:53:49.000,264,11019096,-795,0,1758426828,15191.659231829988,142.22529075000057,50728.165895520004 2025-09-21,03:53:50.000,264,11019638,-795,0,1758426829,15191.800694339989,142.12660293000226,50728.137947040006 2025-09-21,03:53:51.000,264,11019614,-795,0,1758426830,15191.618813970003,142.1195538000029,50728.305637920006 2025-09-21,03:53:52.000,264,11019731,-795,0,1758426831,15191.692913379993,142.13365206000162,50728.31262504 2025-09-21,03:53:53.000,264,11019180,-795,0,1758426832,15191.672704449993,142.14070119000098,50728.24974096 2025-09-21,03:53:54.000,264,11019811,-795,0,1758426833,15191.537978250002,142.09840641000483,50728.07506296 2025-09-21,03:53:55.000,264,11019524,-795,0,1758426834,15191.672704449993,142.07020989000011,50728.4383932 2025-09-21,03:53:56.000,264,11019165,-795,0,1758426835,15191.841112199989,142.34512596000422,50728.36153488 2025-09-21,03:53:57.000,264,11019807,-795,0,1758426836,15191.706385999998,142.0561116300014,50728.36153488 2025-09-21,03:53:58.000,264,11019400,-795,0,1758426837,15191.787221719998,142.0067677199986,50728.24974096 2025-09-21,03:53:59.000,264,11019329,-795,0,1758426838,15191.854584819994,142.06316076000076,50728.38249624 2025-09-21,03:54:00.000,264,11019490,-795,0,1758426839,15191.706385999998,141.9574238100031,50728.24275384 2025-09-21,03:54:01.000,264,11019622,-795,0,1758426840,15191.740067549988,141.809392080002,50728.186856880006 2025-09-21,03:54:02.000,264,11019674,-795,0,1758426841,15191.787221719998,142.06316076000076,50728.31961216 2025-09-21,03:54:03.000,264,11019254,-795,0,1758426842,15191.760276479989,141.90103077000094,50728.45935456 2025-09-21,03:54:04.000,264,11019594,-795,0,1758426843,15191.598605040002,141.97857120000117,50728.20781824001 2025-09-21,03:54:05.000,264,11019461,-795,0,1758426844,15191.686177069998,141.9715220700018,50728.368522 2025-09-21,03:54:06.000,264,11019894,-795,0,1758426845,15191.807430649998,141.75299903999985,50728.55018712 2025-09-21,03:54:07.000,264,11019453,-795,0,1758426846,15191.746803859998,141.78824469000392,50728.31961216 2025-09-21,03:54:08.000,264,11019198,-795,0,1758426847,15191.969102089999,141.77414642999793,50728.137947040006 2025-09-21,03:54:09.000,264,11019381,-795,0,1758426848,15191.726594929998,142.14070119000098,50728.22179248 2025-09-21,03:54:10.000,264,11019474,-795,0,1758426849,15191.834375889994,141.98562033000053,50728.24974096 2025-09-21,03:54:11.000,264,11019662,-795,0,1758426850,15191.578396110002,141.93627641999774,50728.20083112 2025-09-21,03:54:12.000,264,11019445,-795,0,1758426851,15191.585132419998,141.98562033000053,50728.32659928001 2025-09-21,03:54:13.000,264,11019143,-795,0,1758426852,15191.713122309993,141.90103077000094,50728.717878 2025-09-21,03:54:14.000,264,11019609,-795,0,1758426853,15191.780485409989,141.78824469000392,50728.522238640006 2025-09-21,03:54:15.000,264,11019597,-795,0,1758426854,15191.807430649998,141.9715220700018,50728.473328800006 2025-09-21,03:54:16.000,264,11019436,-795,0,1758426855,15191.868057439999,141.64021296000283,50728.29865080001 2025-09-21,03:54:17.000,264,11019827,-795,0,1758426856,15191.665968139998,141.87988338000287,50728.34057352 2025-09-21,03:54:18.000,264,11019532,-795,0,1758426857,15191.706385999998,142.12660293000226,50728.368522 2025-09-21,03:54:19.000,264,11019788,-795,0,1758426858,15191.719858619988,141.90103077000094,50728.29865080001 2025-09-21,03:54:20.000,264,11019479,-795,0,1758426859,15191.618813970003,141.7107042600037,50728.27768944001 2025-09-21,03:54:21.000,264,11019568,-795,0,1758426860,15191.746803859998,141.92217815999902,50728.21480536 2025-09-21,03:54:22.000,264,11019477,-795,0,1758426861,15191.800694339989,141.85168685999815,50728.22179248 2025-09-21,03:54:23.000,264,11019567,-795,0,1758426862,15191.672704449993,141.6613603500009,50728.0541016 2025-09-21,03:54:24.000,264,11019653,-795,0,1758426863,15191.746803859998,141.6261147000041,50728.39647048001 2025-09-21,03:54:25.000,264,11019918,-795,0,1758426864,15191.733331239993,141.78119556000456,50728.43140608 2025-09-21,03:54:26.000,264,11019481,-795,0,1758426865,15191.733331239993,141.87988338000287,50728.305637920006 2025-09-21,03:54:27.000,264,11019150,-795,0,1758426866,15191.612077659993,141.8587359900048,50728.62704544 2025-09-21,03:54:28.000,264,11019908,-795,0,1758426867,15191.861321129989,141.73185165000177,50728.27768944001 2025-09-21,03:54:29.000,264,11019575,-795,0,1758426868,15191.90173898999,141.81644121000136,50728.39647048001 2025-09-21,03:54:30.000,264,11019123,-795,0,1758426869,15191.457142530002,141.77414642999793,50728.116985680004 2025-09-21,03:54:31.000,264,11019605,-795,0,1758426870,15191.834375889994,141.80234295000264,50728.21480536 2025-09-21,03:54:32.000,264,11019543,-795,0,1758426871,15191.699649689988,141.71775339000305,50728.58512272 2025-09-21,03:54:33.000,264,11019449,-795,0,1758426872,15191.692913379993,141.82349034000072,50728.45935456 2025-09-21,03:54:34.000,264,11019364,-795,0,1758426873,15191.767012789998,141.83053947000008,50728.36153488 2025-09-21,03:54:35.000,264,11019353,-795,0,1758426874,15191.598605040002,141.91512902999966,50728.235766720005 2025-09-21,03:54:36.000,264,11019723,-795,0,1758426875,15191.740067549988,141.95037468000373,50728.17288264 2025-09-21,03:54:37.000,264,11019784,-795,0,1758426876,15191.827639579999,141.6966059999977,50728.27070232 2025-09-21,03:54:38.000,264,11019474,-795,0,1758426877,15191.908475299999,141.8587359900048,50728.02615312 2025-09-21,03:54:39.000,264,11019178,-795,0,1758426878,15191.780485409989,141.7107042600037,50728.34057352 2025-09-21,03:54:40.000,264,11019706,-795,0,1758426879,15191.847848509999,141.75299903999985,50728.20781824001 2025-09-21,03:54:41.000,264,11019397,-795,0,1758426880,15191.564923489997,141.8446377299988,50728.00519176 2025-09-21,03:54:42.000,264,11019565,-795,0,1758426881,15191.787221719998,141.65431122000155,50727.998204640004 2025-09-21,03:54:43.000,264,11019491,-795,0,1758426882,15191.773749099993,141.66840948000026,50728.36153488 2025-09-21,03:54:44.000,264,11019407,-795,0,1758426883,15191.915211609994,141.55562340000324,50728.45935456 2025-09-21,03:54:45.000,264,11019136,-795,0,1758426884,15191.955629469994,141.63316383000347,50728.473328800006 2025-09-21,03:54:46.000,264,11019648,-795,0,1758426885,15191.740067549988,141.59086905000004,50728.186856880006 2025-09-21,03:54:47.000,264,11019557,-795,0,1758426886,15191.780485409989,141.59086905000004,50728.17288264 2025-09-21,03:54:48.000,264,11019895,-795,0,1758426887,15192.07014674,141.6613603500009,50728.29865080001 2025-09-21,03:54:49.000,264,11019528,-795,0,1758426888,15191.90173898999,141.7248025200024,50728.4383932 2025-09-21,03:54:50.000,264,11019205,-795,0,1758426889,15192.13077353,141.6966059999977,50728.116985680004 2025-09-21,03:54:51.000,264,11019343,-795,0,1758426890,15191.847848509999,141.45693557999766,50728.0541016 2025-09-21,03:54:52.000,264,11019170,-795,0,1758426891,15191.92194791999,141.5344760099979,50727.9143592 2025-09-21,03:54:53.000,264,11019211,-795,0,1758426892,15191.975838399994,141.58381992000068,50728.29865080001 2025-09-21,03:54:54.000,264,11019548,-795,0,1758426893,15191.94215684999,141.65431122000155,50728.22179248 2025-09-21,03:54:55.000,264,11019838,-795,0,1758426894,15192.1105646,141.59086905000004,50728.473328800006 2025-09-21,03:54:56.000,264,11019827,-795,0,1758426895,15192.15098246,141.5626725300026,50728.2637152 2025-09-21,03:54:57.000,264,11019357,-795,0,1758426896,15192.04320149999,141.61201643999811,50728.24275384 2025-09-21,03:54:58.000,264,11019558,-795,0,1758426897,15192.117300909995,141.45693557999766,50728.52922576 2025-09-21,03:54:59.000,264,11019359,-795,0,1758426898,15191.895002679994,141.66840948000026,50728.38948336 2025-09-21,03:55:00.000,264,11019353,-795,0,1758426899,15192.056674119995,141.47808297000302,50728.27070232 2025-09-21,03:55:01.000,264,11019030,-795,0,1758426900,15191.996047329994,141.37234601999808,50728.36153488 2025-09-21,03:55:02.000,264,11019822,-795,0,1758426901,15191.94215684999,141.54857427000388,50728.24275384 2025-09-21,03:55:03.000,264,11019447,-795,0,1758426902,15192.076883049995,141.22431429000426,50728.068075840005 2025-09-21,03:55:04.000,264,11019265,-795,0,1758426903,15192.117300909995,141.58381992000068,50728.29166368 2025-09-21,03:55:05.000,264,11019297,-795,0,1758426904,15192.177927699995,141.29480558999785,50728.24275384 2025-09-21,03:55:06.000,264,11019679,-795,0,1758426905,15192.18466400999,141.22431429000426,50728.284676560004 2025-09-21,03:55:07.000,264,11019607,-795,0,1758426906,15192.198136629995,141.63316383000347,50728.068075840005 2025-09-21,03:55:08.000,264,11019462,-795,0,1758426907,15192.238554489995,141.68250773999898,50728.43140608 2025-09-21,03:55:09.000,264,11019212,-795,0,1758426908,15192.016256259994,141.2172651600049,50728.24275384 2025-09-21,03:55:10.000,264,11019465,-795,0,1758426909,15192.14424614999,141.40759167000215,50728.24275384 2025-09-21,03:55:11.000,264,11019899,-795,0,1758426910,15191.996047329994,141.35824775999936,50728.137947040006 2025-09-21,03:55:12.000,264,11019411,-795,0,1758426911,15192.278972349995,141.60496730999876,50728.31961216 2025-09-21,03:55:13.000,264,11019840,-795,0,1758426912,15192.117300909995,141.24546168000234,50728.59909696 2025-09-21,03:55:14.000,264,11019284,-795,0,1758426913,15192.23181818,141.2031668999989,50728.45935456 2025-09-21,03:55:15.000,264,11019415,-795,0,1758426914,15192.19140032,141.13972473000467,50728.42441896001 2025-09-21,03:55:16.000,264,11019484,-795,0,1758426915,15192.22508186999,141.27365819999977,50728.44538032001 2025-09-21,03:55:17.000,264,11019382,-795,0,1758426916,15192.34633544999,141.01988952000102,50728.29166368 2025-09-21,03:55:18.000,264,11019461,-795,0,1758426917,15192.198136629995,141.36529688999872,50728.54320000001 2025-09-21,03:55:19.000,264,11019471,-795,0,1758426918,15192.076883049995,141.09038082000188,50728.305637920006 2025-09-21,03:55:20.000,264,11019727,-795,0,1758426919,15192.198136629995,141.13972473000467,50728.01217888001 2025-09-21,03:55:21.000,264,11019278,-795,0,1758426920,15192.19140032,141.1044790800006,50727.970256160006 2025-09-21,03:55:22.000,264,11019166,-795,0,1758426921,15192.319390209996,141.1679212500021,50727.851475120005 2025-09-21,03:55:23.000,264,11019326,-795,0,1758426922,15192.25202711,141.19611776999955,50728.55717424 2025-09-21,03:55:24.000,264,11019585,-795,0,1758426923,15192.440643789996,141.34414950000064,50728.34756064001 2025-09-21,03:55:25.000,264,11019778,-795,0,1758426924,15192.29244497,141.22431429000426,50728.44538032001 2025-09-21,03:55:26.000,264,11019790,-795,0,1758426925,15192.440643789996,141.22431429000426,50728.452367440004 2025-09-21,03:55:27.000,264,11019360,-795,0,1758426926,15192.454116410001,141.1679212500021,50728.235766720005 2025-09-21,03:55:28.000,264,11019706,-795,0,1758426927,15192.447380099991,141.23136342000362,50728.22877960001 2025-09-21,03:55:29.000,264,11019340,-795,0,1758426928,15192.575369990001,141.1044790800006,50728.13095992001 2025-09-21,03:55:30.000,264,11019373,-795,0,1758426929,15192.339599139996,141.29480558999785,50728.02615312 2025-09-21,03:55:31.000,264,11019035,-795,0,1758426930,15192.508006889992,141.29480558999785,50728.137947040006 2025-09-21,03:55:32.000,264,11019102,-795,0,1758426931,15192.460852719996,141.12562646999868,50728.17288264 2025-09-21,03:55:33.000,264,11019650,-795,0,1758426932,15192.534952130001,140.97054560999823,50728.10999856001 2025-09-21,03:55:34.000,264,11019766,-795,0,1758426933,15192.635996780002,141.22431429000426,50728.41743184 2025-09-21,03:55:35.000,264,11019671,-795,0,1758426934,15192.649469399992,141.33005124000192,50728.38948336 2025-09-21,03:55:36.000,264,11019397,-795,0,1758426935,15192.528215819992,141.0551351699978,50728.48031592 2025-09-21,03:55:37.000,264,11019566,-795,0,1758426936,15192.609051539992,141.30185472000448,50728.235766720005 2025-09-21,03:55:38.000,264,11019559,-795,0,1758426937,15192.514743200001,141.16087212000275,50728.08903720001 2025-09-21,03:55:39.000,264,11019484,-795,0,1758426938,15192.615787850002,141.35119863,50728.32659928001 2025-09-21,03:55:40.000,264,11019509,-795,0,1758426939,15192.460852719996,141.03398777999973,50728.10301144 2025-09-21,03:55:41.000,264,11019488,-795,0,1758426940,15192.676414640002,141.3159529800032,50728.08205008 2025-09-21,03:55:42.000,264,11019498,-795,0,1758426941,15192.561897369997,141.16087212000275,50728.235766720005 2025-09-21,03:55:43.000,264,11019594,-795,0,1758426942,15192.602315229997,141.19611776999955,50728.165895520004 2025-09-21,03:55:44.000,264,11019088,-795,0,1758426943,15192.689887259992,141.08333169000252,50728.29166368 2025-09-21,03:55:45.000,264,11019694,-795,0,1758426944,15192.629260469992,141.01988952000102,50728.27070232 2025-09-21,03:55:46.000,264,11019417,-795,0,1758426945,15192.757250360002,141.35119863,50728.39647048001 2025-09-21,03:55:47.000,264,11019666,-795,0,1758426946,15192.716832500002,141.2525108100017,50728.29166368 2025-09-21,03:55:48.000,264,11019276,-795,0,1758426947,15192.696623570002,141.21021602999826,50728.22179248 2025-09-21,03:55:49.000,264,11019583,-795,0,1758426948,15192.703359879997,141.30185472000448,50728.38249624 2025-09-21,03:55:50.000,264,11019339,-795,0,1758426949,15192.575369990001,141.12562646999868,50728.193844 2025-09-21,03:55:51.000,264,11019511,-795,0,1758426950,15192.514743200001,141.0410369099991,50728.15890840001 2025-09-21,03:55:52.000,264,11019373,-795,0,1758426951,15192.703359879997,141.32300211000256,50728.41743184 2025-09-21,03:55:53.000,264,11019505,-795,0,1758426952,15192.844822389998,141.17497038000147,50728.13095992001 2025-09-21,03:55:54.000,264,11019605,-795,0,1758426953,15192.609051539992,141.11152820999996,50728.284676560004 2025-09-21,03:55:55.000,264,11019120,-795,0,1758426954,15192.561897369997,141.11857733999932,50728.305637920006 2025-09-21,03:55:56.000,264,11019813,-795,0,1758426955,15192.939130729988,141.1538229900034,50728.29166368 2025-09-21,03:55:57.000,264,11019274,-795,0,1758426956,15192.588842609992,141.21021602999826,50728.284676560004 2025-09-21,03:55:58.000,264,11019560,-795,0,1758426957,15192.804404529998,141.2031668999989,50728.41044472 2025-09-21,03:55:59.000,264,11019410,-795,0,1758426958,15192.918921799988,140.9423490900008,50728.21480536 2025-09-21,03:56:00.000,264,11019634,-795,0,1758426959,15192.838086080003,141.2525108100017,50727.71871984 2025-09-21,03:56:01.000,264,11019200,-795,0,1758426960,15192.716832500002,141.1044790800006,50728.04711448 2025-09-21,03:56:02.000,264,11019299,-795,0,1758426961,15192.844822389998,141.11152820999996,50728.34756064001 2025-09-21,03:56:03.000,264,11019208,-795,0,1758426962,15192.568633679992,140.78021910000098,50728.137947040006 2025-09-21,03:56:04.000,264,11019604,-795,0,1758426963,15192.770722979993,141.1538229900034,50728.22877960001 2025-09-21,03:56:05.000,264,11019870,-795,0,1758426964,15192.710096189992,140.98464387000422,50728.17288264 2025-09-21,03:56:06.000,264,11019575,-795,0,1758426965,15192.743777739997,140.88595604999864,50728.165895520004 2025-09-21,03:56:07.000,264,11019229,-795,0,1758426966,15192.784195599997,140.86480866000056,50728.15192128 2025-09-21,03:56:08.000,264,11019315,-795,0,1758426967,15192.777459290002,140.86480866000056,50728.25672808001 2025-09-21,03:56:09.000,264,11019826,-795,0,1758426968,15192.656205710002,140.84366127000249,50728.15890840001 2025-09-21,03:56:10.000,264,11019507,-795,0,1758426969,15192.622524159997,140.97759474000486,50727.900384960005 2025-09-21,03:56:11.000,264,11019624,-795,0,1758426970,15192.622524159997,140.6603838900046,50727.900384960005 2025-09-21,03:56:12.000,264,11019690,-795,0,1758426971,15192.763986669997,140.8225138800044,50728.15192128 2025-09-21,03:56:13.000,264,11019880,-795,0,1758426972,15192.797668220002,140.6603838900046,50728.08903720001 2025-09-21,03:56:14.000,264,11019712,-795,0,1758426973,15192.885240249998,140.55464693999966,50728.235766720005 2025-09-21,03:56:15.000,264,11019330,-795,0,1758426974,15192.662942019997,140.52645042000222,50728.116985680004 2025-09-21,03:56:16.000,264,11019435,-795,0,1758426975,15192.669678329992,140.66743302000395,50728.06108872001 2025-09-21,03:56:17.000,264,11019247,-795,0,1758426976,15192.710096189992,140.73792432000482,50728.27768944001 2025-09-21,03:56:18.000,264,11019598,-795,0,1758426977,15192.676414640002,140.38546782000049,50728.48730304 2025-09-21,03:56:19.000,264,11019794,-795,0,1758426978,15192.750514049992,140.41366433999792,50728.235766720005 2025-09-21,03:56:20.000,264,11019603,-795,0,1758426979,15192.440643789996,140.56169606999902,50728.1239728 2025-09-21,03:56:21.000,264,11019199,-795,0,1758426980,15192.521479509996,140.27973087000282,50727.949294800004 2025-09-21,03:56:22.000,264,11019456,-795,0,1758426981,15192.508006889992,140.6110399800018,50728.06108872001 2025-09-21,03:56:23.000,264,11019354,-795,0,1758426982,15192.575369990001,140.5123521600035,50728.08903720001 2025-09-21,03:56:24.000,264,11019301,-795,0,1758426983,15192.514743200001,140.63218736999988,50728.452367440004 2025-09-21,03:56:25.000,264,11019425,-795,0,1758426984,15192.555161060001,140.5123521600035,50728.2637152 2025-09-21,03:56:26.000,264,11019580,-795,0,1758426985,15192.588842609992,140.3643204300024,50728.32659928001 2025-09-21,03:56:27.000,264,11019439,-795,0,1758426986,15192.595578920002,140.43481173000328,50728.31262504 2025-09-21,03:56:28.000,264,11019292,-795,0,1758426987,15192.528215819992,140.4630082500007,50728.17986976001 2025-09-21,03:56:29.000,264,11019496,-795,0,1758426988,15192.743777739997,140.44186086000263,50728.24275384 2025-09-21,03:56:30.000,264,11019611,-795,0,1758426989,15192.541688439997,140.34317304000433,50728.235766720005 2025-09-21,03:56:31.000,264,11019696,-795,0,1758426990,15192.487797959991,140.12465001000237,50727.851475120005 2025-09-21,03:56:32.000,264,11019243,-795,0,1758426991,15192.649469399992,140.39251694999984,50728.38948336 2025-09-21,03:56:33.000,264,11019710,-795,0,1758426992,15192.521479509996,140.45595912000135,50728.39647048001 2025-09-21,03:56:34.000,264,11019269,-795,0,1758426993,15192.460852719996,140.51940129000286,50728.27070232 2025-09-21,03:56:35.000,264,11019308,-795,0,1758426994,15192.548424749992,140.23038696000003,50728.24275384 2025-09-21,03:56:36.000,264,11019597,-795,0,1758426995,15192.582106299997,140.34317304000433,50728.46634168001 2025-09-21,03:56:37.000,264,11019446,-795,0,1758426996,15192.481061649996,140.28678000000218,50728.193844 2025-09-21,03:56:38.000,264,11019833,-795,0,1758426997,15192.508006889992,140.47710650999943,50728.38249624 2025-09-21,03:56:39.000,264,11019476,-795,0,1758426998,15192.683150949997,140.20923957000196,50728.15890840001 2025-09-21,03:56:40.000,264,11019354,-795,0,1758426999,15192.575369990001,140.17399391999788,50728.20781824001 2025-09-21,03:56:41.000,264,11019548,-795,0,1758427000,15192.386753309991,140.42071347000456,50728.06108872001 2025-09-21,03:56:42.000,264,11019638,-795,0,1758427001,15192.433907480001,140.28678000000218,50728.10999856001 2025-09-21,03:56:43.000,264,11019806,-795,0,1758427002,15192.750514049992,140.13169914000173,50728.34057352 2025-09-21,03:56:44.000,264,11019826,-795,0,1758427003,15192.541688439997,140.30792739000026,50728.24275384 2025-09-21,03:56:45.000,264,11019371,-795,0,1758427004,15192.635996780002,140.28678000000218,50728.24974096 2025-09-21,03:56:46.000,264,11019094,-795,0,1758427005,15192.575369990001,140.32907477999834,50728.34756064001 2025-09-21,03:56:47.000,264,11019328,-795,0,1758427006,15192.568633679992,140.08235522999894,50728.41743184 2025-09-21,03:56:48.000,264,11019381,-795,0,1758427007,15192.433907480001,140.11055175000365,50728.37550912001 2025-09-21,03:56:49.000,264,11019452,-795,0,1758427008,15192.521479509996,140.24448521999875,50728.193844 2025-09-21,03:56:50.000,264,11019117,-795,0,1758427009,15192.487797959991,140.32907477999834,50727.92134632001 2025-09-21,03:56:51.000,264,11019675,-795,0,1758427010,15192.37328069,140.2515343499981,50728.22877960001 2025-09-21,03:56:52.000,264,11019495,-795,0,1758427011,15192.508006889992,140.2515343499981,50728.17986976001 2025-09-21,03:56:53.000,264,11019660,-795,0,1758427012,15192.454116410001,140.23038696000003,50728.39647048001 2025-09-21,03:56:54.000,264,11019388,-795,0,1758427013,15192.26549972999,140.15989565999917,50728.09602432 2025-09-21,03:56:55.000,264,11019224,-795,0,1758427014,15192.27223604,140.2656326100041,50727.949294800004 2025-09-21,03:56:56.000,264,11019556,-795,0,1758427015,15192.386753309991,140.42071347000456,50727.99121752001 2025-09-21,03:56:57.000,264,11019506,-795,0,1758427016,15192.26549972999,140.3502221700037,50728.27768944001 2025-09-21,03:56:58.000,264,11019043,-795,0,1758427017,15192.440643789996,140.21628870000131,50728.10301144 2025-09-21,03:56:59.000,264,11019304,-795,0,1758427018,15192.23181818,140.35727130000305,50728.52922576 2025-09-21,03:57:00.000,264,11019358,-795,0,1758427019,15192.433907480001,140.39251694999984,50728.22877960001 2025-09-21,03:57:01.000,264,11019417,-795,0,1758427020,15192.427171169991,140.40661520999856,50728.17986976001 2025-09-21,03:57:02.000,264,11019481,-795,0,1758427021,15192.561897369997,140.5123521600035,50728.333586400004 2025-09-21,03:57:03.000,264,11019379,-795,0,1758427022,15192.37328069,140.3361239099977,50728.39647048001 2025-09-21,03:57:04.000,264,11019460,-795,0,1758427023,15192.534952130001,140.23038696000003,50728.31262504 2025-09-21,03:57:05.000,264,11019257,-795,0,1758427024,15192.433907480001,140.3502221700037,50728.21480536 2025-09-21,03:57:06.000,264,11019677,-795,0,1758427025,15192.366544379991,140.19514131000324,50728.38948336 2025-09-21,03:57:07.000,264,11019635,-795,0,1758427026,15192.454116410001,140.5475978100003,50728.235766720005 2025-09-21,03:57:08.000,264,11019616,-795,0,1758427027,15192.501270579996,140.5969417200031,50728.368522 2025-09-21,03:57:09.000,264,11019670,-795,0,1758427028,15192.440643789996,140.49825390000478,50728.0541016 2025-09-21,03:57:10.000,264,11019325,-795,0,1758427029,15192.26549972999,140.5475978100003,50728.13095992001 2025-09-21,03:57:11.000,264,11019243,-795,0,1758427030,15192.3126539,140.51940129000286,50728.04012736001 2025-09-21,03:57:12.000,264,11019497,-795,0,1758427031,15192.561897369997,140.5123521600035,50728.48031592 2025-09-21,03:57:13.000,264,11019354,-795,0,1758427032,15192.501270579996,140.63218736999988,50728.354547760006 2025-09-21,03:57:14.000,264,11019291,-795,0,1758427033,15192.508006889992,140.8084156199984,50728.452367440004 2025-09-21,03:57:15.000,264,11019367,-795,0,1758427034,15192.602315229997,140.61808911000116,50728.41044472 2025-09-21,03:57:16.000,264,11019149,-795,0,1758427035,15192.508006889992,140.53349955000158,50728.20083112 2025-09-21,03:57:17.000,264,11019356,-795,0,1758427036,15192.528215819992,140.7590717100029,50728.27768944001 2025-09-21,03:57:18.000,264,11019047,-795,0,1758427037,15192.521479509996,140.58989259000373,50728.284676560004 2025-09-21,03:57:19.000,264,11019070,-795,0,1758427038,15192.433907480001,140.78726823000034,50727.9842304 2025-09-21,03:57:20.000,264,11019293,-795,0,1758427039,15192.534952130001,140.6744821500033,50728.165895520004 2025-09-21,03:57:21.000,264,11019776,-795,0,1758427040,15192.34633544999,140.5969417200031,50728.20083112 2025-09-21,03:57:22.000,264,11019733,-795,0,1758427041,15192.41369855,140.7308751899982,50728.305637920006 2025-09-21,03:57:23.000,264,11019500,-795,0,1758427042,15192.474325340001,140.83661214000313,50728.20083112 2025-09-21,03:57:24.000,264,11019520,-795,0,1758427043,15192.602315229997,140.7308751899982,50728.48031592 2025-09-21,03:57:25.000,264,11019749,-795,0,1758427044,15192.629260469992,140.6956295400014,50728.21480536 2025-09-21,03:57:26.000,264,11019745,-795,0,1758427045,15192.629260469992,140.68153128000267,50728.403457600005 2025-09-21,03:57:27.000,264,11019332,-795,0,1758427046,15192.905449179998,140.65333475999796,50728.36153488 2025-09-21,03:57:28.000,264,11019679,-795,0,1758427047,15192.784195599997,140.6603838900046,50728.38249624 2025-09-21,03:57:29.000,264,11019291,-795,0,1758427048,15192.885240249998,140.62513824000052,50728.27768944001 2025-09-21,03:57:30.000,264,11019690,-795,0,1758427049,15192.716832500002,140.72382605999883,50728.08205008 2025-09-21,03:57:31.000,264,11019506,-795,0,1758427050,15192.737041430002,140.6956295400014,50728.137947040006 2025-09-21,03:57:32.000,264,11019388,-795,0,1758427051,15192.635996780002,140.76612084000226,50728.116985680004 2025-09-21,03:57:33.000,264,11019491,-795,0,1758427052,15192.918921799988,140.8577595300012,50728.193844 2025-09-21,03:57:34.000,264,11019376,-795,0,1758427053,15192.750514049992,140.81546474999777,50728.29865080001 2025-09-21,03:57:35.000,264,11019416,-795,0,1758427054,15192.642733089997,140.78726823000034,50728.27070232 2025-09-21,03:57:36.000,264,11019238,-795,0,1758427055,15192.885240249998,140.8084156199984,50728.24275384 2025-09-21,03:57:37.000,264,11019797,-795,0,1758427056,15192.925658109998,140.50530303000414,50728.43140608 2025-09-21,03:57:38.000,264,11019639,-795,0,1758427057,15192.952603349993,140.56874519999838,50728.15192128 2025-09-21,03:57:39.000,264,11019647,-795,0,1758427058,15192.777459290002,140.6603838900046,50728.34756064001 2025-09-21,03:57:40.000,264,11019141,-795,0,1758427059,15192.790931909993,140.63923649999924,50728.04012736001 2025-09-21,03:57:41.000,264,11019455,-795,0,1758427060,15192.945867039998,140.58989259000373,50728.27768944001 2025-09-21,03:57:42.000,264,11019112,-795,0,1758427061,15193.046911689999,140.42776260000392,50728.34756064001 2025-09-21,03:57:43.000,264,11019207,-795,0,1758427062,15192.979548589989,140.4630082500007,50728.37550912001 2025-09-21,03:57:44.000,264,11019446,-795,0,1758427063,15192.993021209993,140.3361239099977,50728.193844 2025-09-21,03:57:45.000,264,11019116,-795,0,1758427064,15193.006493829998,140.42071347000456,50728.333586400004 2025-09-21,03:57:46.000,264,11019413,-795,0,1758427065,15193.154692649994,140.6603838900046,50728.01217888001 2025-09-21,03:57:47.000,264,11019437,-795,0,1758427066,15192.972812279993,140.58284346000437,50728.15192128 2025-09-21,03:57:48.000,264,11019476,-795,0,1758427067,15193.28268253999,140.5475978100003,50727.94230768001 2025-09-21,03:57:49.000,264,11019625,-795,0,1758427068,15193.22205574999,140.61808911000116,50728.08205008 2025-09-21,03:57:50.000,264,11019858,-795,0,1758427069,15192.979548589989,140.5475978100003,50728.116985680004 2025-09-21,03:57:51.000,264,11019284,-795,0,1758427070,15193.174901579994,140.75202258000354,50727.851475120005 2025-09-21,03:57:52.000,264,11019443,-795,0,1758427071,15193.18163788999,140.5123521600035,50728.193844 2025-09-21,03:57:53.000,264,11019290,-795,0,1758427072,15193.275946229995,140.42776260000392,50728.09602432 2025-09-21,03:57:54.000,264,11019213,-795,0,1758427073,15193.316364089995,140.7308751899982,50728.22179248 2025-09-21,03:57:55.000,264,11019346,-795,0,1758427074,15193.32310039999,140.61808911000116,50728.235766720005 2025-09-21,03:57:56.000,264,11019803,-795,0,1758427075,15193.43088136,140.62513824000052,50728.22877960001 2025-09-21,03:57:57.000,264,11019536,-795,0,1758427076,15193.43088136,140.47710650999943,50728.37550912001 2025-09-21,03:57:58.000,264,11019422,-795,0,1758427077,15193.3904635,140.3008782600009,50728.10301144 2025-09-21,03:57:59.000,264,11019251,-795,0,1758427078,15193.437617669995,140.49120476999815,50728.22179248 2025-09-21,03:58:00.000,264,11019315,-795,0,1758427079,15193.255737299995,140.49825390000478,50727.64884864 2025-09-21,03:58:01.000,264,11019515,-795,0,1758427080,15193.376990879995,140.3361239099977,50728.04012736001 2025-09-21,03:58:02.000,264,11019688,-795,0,1758427081,15193.46456290999,140.19514131000324,50728.13095992001 2025-09-21,03:58:03.000,264,11019268,-795,0,1758427082,15193.296155159995,140.44186086000263,50728.0541016 2025-09-21,03:58:04.000,264,11019535,-795,0,1758427083,15193.48477183999,140.25858348000475,50728.08205008 2025-09-21,03:58:05.000,264,11019241,-795,0,1758427084,15193.57234387,140.38546782000049,50728.25672808001 2025-09-21,03:58:06.000,264,11019054,-795,0,1758427085,15193.518453389996,140.37841869000113,50728.305637920006 2025-09-21,03:58:07.000,264,11019175,-795,0,1758427086,15193.44435397999,140.23038696000003,50728.24974096 2025-09-21,03:58:08.000,264,11019449,-795,0,1758427087,15193.55213494,140.37136956000177,50728.305637920006 2025-09-21,03:58:09.000,264,11019401,-795,0,1758427088,15193.51171708,140.41366433999792,50728.2637152 2025-09-21,03:58:10.000,264,11019619,-795,0,1758427089,15193.376990879995,140.2374360899994,50728.04012736001 2025-09-21,03:58:11.000,264,11019296,-795,0,1758427090,15193.54539862999,140.09645348999766,50727.9143592 2025-09-21,03:58:12.000,264,11019494,-795,0,1758427091,15193.47129922,140.04006045000278,50727.998204640004 2025-09-21,03:58:13.000,264,11019408,-795,0,1758427092,15193.727278999992,140.28678000000218,50728.04711448 2025-09-21,03:58:14.000,264,11019037,-795,0,1758427093,15193.579080179996,140.3361239099977,50728.14493416 2025-09-21,03:58:15.000,264,11019326,-795,0,1758427094,15193.518453389996,140.35727130000305,50728.06108872001 2025-09-21,03:58:16.000,264,11019267,-795,0,1758427095,15193.639706969996,140.21628870000131,50727.89339784001 2025-09-21,03:58:17.000,264,11019234,-795,0,1758427096,15193.63297066,140.1387482700011,50727.92134632001 2025-09-21,03:58:18.000,264,11019178,-795,0,1758427097,15193.558871249996,140.08235522999894,50728.15192128 2025-09-21,03:58:19.000,264,11019399,-795,0,1758427098,15193.53192601,140.21628870000131,50728.068075840005 2025-09-21,03:58:20.000,264,11019414,-795,0,1758427099,15193.558871249996,140.17399391999788,50727.86544936 2025-09-21,03:58:21.000,264,11019391,-795,0,1758427100,15193.55213494,140.12465001000237,50728.04012736001 2025-09-21,03:58:22.000,264,11019535,-795,0,1758427101,15193.606025419991,140.08235522999894,50728.38249624 2025-09-21,03:58:23.000,264,11019631,-795,0,1758427102,15193.606025419991,139.92022523999913,50728.305637920006 2025-09-21,03:58:24.000,264,11019381,-795,0,1758427103,15193.619498039996,139.96956915000192,50728.27768944001 2025-09-21,03:58:25.000,264,11019482,-795,0,1758427104,15193.754224240001,140.13169914000173,50728.20083112 2025-09-21,03:58:26.000,264,11019708,-795,0,1758427105,15193.734015310001,140.117600880003,50728.21480536 2025-09-21,03:58:27.000,264,11019505,-795,0,1758427106,15193.680124829996,140.16694478999852,50728.04012736001 2025-09-21,03:58:28.000,264,11019210,-795,0,1758427107,15193.794642100002,140.0189130600047,50728.27768944001 2025-09-21,03:58:29.000,264,11019478,-795,0,1758427108,15193.720542689996,139.87793046000297,50727.97724328 2025-09-21,03:58:30.000,264,11019444,-795,0,1758427109,15193.63297066,140.07530609999958,50728.0541016 2025-09-21,03:58:31.000,264,11019493,-795,0,1758427110,15193.747487929992,140.117600880003,50727.8794236 2025-09-21,03:58:32.000,264,11019527,-795,0,1758427111,15193.767696859992,140.18104305000452,50728.137947040006 2025-09-21,03:58:33.000,264,11019335,-795,0,1758427112,15193.619498039996,139.94137263000448,50728.10999856001 2025-09-21,03:58:34.000,264,11019032,-795,0,1758427113,15193.740751619996,139.92022523999913,50728.20083112 2025-09-21,03:58:35.000,264,11019721,-795,0,1758427114,15193.821587339997,140.11055175000365,50728.165895520004 2025-09-21,03:58:36.000,264,11019182,-795,0,1758427115,15193.754224240001,140.09645348999766,50728.34057352 2025-09-21,03:58:37.000,264,11019120,-795,0,1758427116,15193.740751619996,139.7933409000034,50728.34057352 2025-09-21,03:58:38.000,264,11019240,-795,0,1758427117,15193.794642100002,139.97661828000128,50728.27768944001 2025-09-21,03:58:39.000,264,11019641,-795,0,1758427118,15193.693597450001,139.97661828000128,50728.137947040006 2025-09-21,03:58:40.000,264,11019885,-795,0,1758427119,15193.606025419991,139.92727436999849,50728.193844 2025-09-21,03:58:41.000,264,11019408,-795,0,1758427120,15193.646443279991,139.8567830700049,50728.09602432 2025-09-21,03:58:42.000,264,11019269,-795,0,1758427121,15193.821587339997,139.8074391600021,50728.17986976001 2025-09-21,03:58:43.000,264,11019842,-795,0,1758427122,15193.518453389996,139.94842176000384,50728.333586400004 2025-09-21,03:58:44.000,264,11019553,-795,0,1758427123,15193.747487929992,139.80039003000275,50728.4383932 2025-09-21,03:58:45.000,264,11019487,-795,0,1758427124,15193.5925528,139.84973393999826,50728.38249624 2025-09-21,03:58:46.000,264,11019434,-795,0,1758427125,15193.46456290999,139.6805548199991,50728.14493416 2025-09-21,03:58:47.000,264,11019815,-795,0,1758427126,15193.50498076999,139.84973393999826,50728.15192128 2025-09-21,03:58:48.000,264,11019712,-795,0,1758427127,15193.518453389996,139.73694786000124,50727.998204640004 2025-09-21,03:58:49.000,264,11019409,-795,0,1758427128,15193.28941885,139.88497959000233,50727.89339784001 2025-09-21,03:58:50.000,264,11019255,-795,0,1758427129,15193.40393611999,139.57481787000143,50727.900384960005 2025-09-21,03:58:51.000,264,11019352,-795,0,1758427130,15193.42414504999,139.86383220000425,50727.70474560001 2025-09-21,03:58:52.000,264,11019401,-795,0,1758427131,15193.47129922,139.7933409000034,50728.068075840005 2025-09-21,03:58:53.000,264,11019441,-795,0,1758427132,15193.5925528,139.89907785000105,50728.15192128 2025-09-21,03:58:54.000,264,11019101,-795,0,1758427133,15193.498244459995,139.92022523999913,50728.24974096 2025-09-21,03:58:55.000,264,11019630,-795,0,1758427134,15193.41067243,139.75104611999996,50728.10301144 2025-09-21,03:58:56.000,264,11019879,-795,0,1758427135,15193.24900099,139.88497959000233,50728.08903720001 2025-09-21,03:58:57.000,264,11019203,-795,0,1758427136,15193.28941885,139.89907785000105,50728.00519176 2025-09-21,03:58:58.000,264,11019491,-795,0,1758427137,15193.28941885,139.57481787000143,50727.94230768001 2025-09-21,03:58:59.000,264,11019411,-795,0,1758427138,15193.32310039999,139.8567830700049,50728.068075840005 2025-09-21,03:59:00.000,264,11019515,-795,0,1758427139,15193.094065859994,139.66645656000037,50727.9143592 2025-09-21,03:59:01.000,264,11019524,-795,0,1758427140,15193.094065859994,139.84973393999826,50728.02615312 2025-09-21,03:59:02.000,264,11019623,-795,0,1758427141,15193.18163788999,139.93432349999784,50728.15192128 2025-09-21,03:59:03.000,264,11019736,-795,0,1758427142,15193.20858313,139.72284960000252,50728.20781824001 2025-09-21,03:59:04.000,264,11019014,-795,0,1758427143,15193.18163788999,139.81448829000146,50728.17986976001 2025-09-21,03:59:05.000,264,11019524,-795,0,1758427144,15193.147956339999,139.82858655000018,50727.89339784001 2025-09-21,03:59:06.000,264,11019305,-795,0,1758427145,15193.168165269999,139.78629177000403,50728.305637920006 2025-09-21,03:59:07.000,264,11019433,-795,0,1758427146,15193.18163788999,140.03301132000342,50727.93532056 2025-09-21,03:59:08.000,264,11019450,-795,0,1758427147,15193.087329549999,139.8074391600021,50728.10999856001 2025-09-21,03:59:09.000,264,11019493,-795,0,1758427148,15193.087329549999,139.8074391600021,50728.24974096 2025-09-21,03:59:10.000,264,11019498,-795,0,1758427149,15192.932394419993,139.86383220000425,50727.76762968 2025-09-21,03:59:11.000,264,11019747,-795,0,1758427150,15193.094065859994,139.8708813300036,50727.81653952 2025-09-21,03:59:12.000,264,11019590,-795,0,1758427151,15193.006493829998,140.0189130600047,50728.019166000005 2025-09-21,03:59:13.000,264,11019369,-795,0,1758427152,15192.831349769993,139.80039003000275,50728.2637152 2025-09-21,03:59:14.000,264,11019541,-795,0,1758427153,15193.080593239989,139.94137263000448,50728.019166000005 2025-09-21,03:59:15.000,264,11019215,-795,0,1758427154,15192.891976559993,139.98366741000063,50728.235766720005 2025-09-21,03:59:16.000,264,11019744,-795,0,1758427155,15192.878503939988,140.3008782600009,50728.305637920006 2025-09-21,03:59:17.000,264,11019656,-795,0,1758427156,15192.858295009988,139.92727436999849,50728.04711448 2025-09-21,03:59:18.000,264,11019192,-795,0,1758427157,15193.107538479999,139.87793046000297,50728.1239728 2025-09-21,03:59:19.000,264,11019125,-795,0,1758427158,15193.080593239989,139.77924264000467,50728.06108872001 2025-09-21,03:59:20.000,264,11019698,-795,0,1758427159,15193.087329549999,140.08235522999894,50727.7396812 2025-09-21,03:59:21.000,264,11019442,-795,0,1758427160,15193.053647999994,139.8920287200017,50728.17986976001 2025-09-21,03:59:22.000,264,11019236,-795,0,1758427161,15193.067120619999,139.93432349999784,50728.193844 2025-09-21,03:59:23.000,264,11019641,-795,0,1758427162,15193.053647999994,139.86383220000425,50727.949294800004 2025-09-21,03:59:24.000,264,11019275,-795,0,1758427163,15193.053647999994,139.9554708900032,50728.31961216 2025-09-21,03:59:25.000,264,11019541,-795,0,1758427164,15192.959339659988,140.0894043599983,50728.08903720001 2025-09-21,03:59:26.000,264,11019441,-795,0,1758427165,15193.060384309989,140.11055175000365,50728.08903720001 2025-09-21,03:59:27.000,264,11019902,-795,0,1758427166,15193.046911689999,139.84973393999826,50728.0541016 2025-09-21,03:59:28.000,264,11019670,-795,0,1758427167,15192.993021209993,140.06825697000022,50728.09602432 2025-09-21,03:59:29.000,264,11019548,-795,0,1758427168,15193.019966449989,140.04006045000278,50728.04711448 2025-09-21,03:59:30.000,264,11019811,-795,0,1758427169,15192.811140839993,139.9554708900032,50727.89339784001 2025-09-21,03:59:31.000,264,11019611,-795,0,1758427170,15193.053647999994,140.2374360899994,50728.04711448 2025-09-21,03:59:32.000,264,11019482,-795,0,1758427171,15193.033439069994,139.97661828000128,50728.0541016 2025-09-21,03:59:33.000,264,11019280,-795,0,1758427172,15193.033439069994,140.11055175000365,50728.24974096 2025-09-21,03:59:34.000,264,11019426,-795,0,1758427173,15192.959339659988,140.14579740000045,50728.235766720005 2025-09-21,03:59:35.000,264,11019455,-795,0,1758427174,15193.114274789994,140.15989565999917,50728.36153488 2025-09-21,03:59:36.000,264,11019654,-795,0,1758427175,15193.033439069994,140.27973087000282,50728.4383932 2025-09-21,03:59:37.000,264,11019125,-795,0,1758427176,15193.053647999994,140.13169914000173,50728.31961216 2025-09-21,03:59:38.000,264,11019718,-795,0,1758427177,15192.905449179998,140.0189130600047,50728.09602432 2025-09-21,03:59:39.000,264,11019285,-795,0,1758427178,15193.019966449989,139.96252002000256,50728.10301144 2025-09-21,03:59:40.000,264,11019565,-795,0,1758427179,15193.147956339999,139.89907785000105,50728.31262504 2025-09-21,03:59:41.000,264,11019837,-795,0,1758427180,15193.094065859994,139.83563567999954,50728.22877960001 2025-09-21,03:59:42.000,264,11019498,-795,0,1758427181,15193.134483719994,140.01186392999807,50728.27070232 2025-09-21,03:59:43.000,264,11019446,-795,0,1758427182,15193.060384309989,139.91317610999977,50728.38249624 2025-09-21,03:59:44.000,264,11019239,-795,0,1758427183,15193.14122002999,139.96252002000256,50728.34756064001 2025-09-21,03:59:45.000,264,11019768,-795,0,1758427184,15193.134483719994,139.84973393999826,50728.56416136001 2025-09-21,03:59:46.000,264,11019084,-795,0,1758427185,15193.20858313,140.04710958000214,50728.34057352 2025-09-21,03:59:47.000,264,11019277,-795,0,1758427186,15193.22879206,140.07530609999958,50728.354547760006 2025-09-21,03:59:48.000,264,11019652,-795,0,1758427187,15193.275946229995,140.04710958000214,50728.15192128 2025-09-21,03:59:49.000,264,11019317,-795,0,1758427188,15193.36351825999,140.18104305000452,50728.10999856001 2025-09-21,03:59:50.000,264,11019819,-795,0,1758427189,15193.154692649994,140.04006045000278,50728.00519176 2025-09-21,03:59:51.000,264,11019907,-795,0,1758427190,15193.195110509994,139.78629177000403,50728.116985680004 2025-09-21,03:59:52.000,264,11019871,-795,0,1758427191,15193.48477183999,139.86383220000425,50728.38249624 2025-09-21,03:59:53.000,264,11019388,-795,0,1758427192,15193.215319439994,139.8567830700049,50728.08903720001 2025-09-21,03:59:54.000,264,11019801,-795,0,1758427193,15193.215319439994,139.67350568999973,50728.019166000005 2025-09-21,03:59:55.000,264,11019618,-795,0,1758427194,15193.356781949995,139.67350568999973,50728.25672808001 2025-09-21,03:59:56.000,264,11019581,-795,0,1758427195,15193.38372718999,139.98366741000063,50728.32659928001 2025-09-21,03:59:57.000,264,11019680,-795,0,1758427196,15193.20184681999,139.89907785000105,50728.17288264 2025-09-21,03:59:58.000,264,11019491,-795,0,1758427197,15193.28268253999,139.8920287200017,50728.34057352 2025-09-21,03:59:59.000,264,11019477,-795,0,1758427198,15193.28941885,139.68760394999845,50728.2637152 2025-09-21,04:00:00.000,264,11019270,-795,0,1758427199,15193.26247360999,139.71580047000316,50728.01217888001 2025-09-21,04:00:01.000,264,11019214,-795,0,1758427200,15193.18163788999,139.77219350999803,50728.25672808001 2025-09-21,04:00:02.000,264,11019422,-795,0,1758427201,15193.195110509994,139.80039003000275,50728.13095992001 2025-09-21,04:00:03.000,264,11019491,-795,0,1758427202,15193.35004564,139.65235830000165,50728.27768944001 2025-09-21,04:00:04.000,264,11019519,-795,0,1758427203,15193.37025457,139.65235830000165,50728.39647048001 2025-09-21,04:00:05.000,264,11019786,-795,0,1758427204,15193.376990879995,139.75809524999931,50728.068075840005 2025-09-21,04:00:06.000,264,11019572,-795,0,1758427205,15193.26920992,139.61006351999822,50728.09602432 2025-09-21,04:00:07.000,264,11019488,-795,0,1758427206,15193.26920992,139.61006351999822,50728.29166368 2025-09-21,04:00:08.000,264,11019316,-795,0,1758427207,15193.35004564,139.77219350999803,50728.27070232 2025-09-21,04:00:09.000,264,11019627,-795,0,1758427208,15193.28268253999,139.76514437999867,50728.34756064001 2025-09-21,04:00:10.000,264,11019423,-795,0,1758427209,15193.188374199999,139.6453091700023,50728.165895520004 2025-09-21,04:00:11.000,264,11019615,-795,0,1758427210,15193.20858313,139.51842482999928,50728.193844 2025-09-21,04:00:12.000,264,11019485,-795,0,1758427211,15193.356781949995,139.56776874000207,50728.20083112 2025-09-21,04:00:13.000,264,11019325,-795,0,1758427212,15193.35004564,139.4620317900044,50728.38948336 2025-09-21,04:00:14.000,264,11019242,-795,0,1758427213,15193.32310039999,139.46908092000376,50728.62704544 2025-09-21,04:00:15.000,264,11019485,-795,0,1758427214,15193.478035529995,139.66645656000037,50728.42441896001 2025-09-21,04:00:16.000,264,11019591,-795,0,1758427215,15193.356781949995,139.6946530799978,50728.21480536 2025-09-21,04:00:17.000,264,11019563,-795,0,1758427216,15193.168165269999,139.35629483999946,50728.27768944001 2025-09-21,04:00:18.000,264,11019622,-795,0,1758427217,15193.356781949995,139.48317918000248,50728.15192128 2025-09-21,04:00:19.000,264,11019478,-795,0,1758427218,15193.28268253999,139.41973701000097,50728.31262504 2025-09-21,04:00:20.000,264,11019462,-795,0,1758427219,15193.20184681999,139.3985896200029,50728.17986976001 2025-09-21,04:00:21.000,264,11019569,-795,0,1758427220,15193.255737299995,139.60301438999886,50728.186856880006 2025-09-21,04:00:22.000,264,11019309,-795,0,1758427221,15193.067120619999,139.4972774400012,50728.10999856001 2025-09-21,04:00:23.000,264,11019835,-795,0,1758427222,15193.16142895999,139.41973701000097,50728.34057352 2025-09-21,04:00:24.000,264,11019309,-795,0,1758427223,15193.067120619999,139.44088439999905,50728.17288264 2025-09-21,04:00:25.000,264,11019335,-795,0,1758427224,15193.087329549999,139.73694786000124,50728.403457600005 2025-09-21,04:00:26.000,264,11019276,-795,0,1758427225,15193.046911689999,139.546621350004,50728.354547760006 2025-09-21,04:00:27.000,264,11019560,-795,0,1758427226,15193.073856929994,139.52547395999864,50728.44538032001 2025-09-21,04:00:28.000,264,11019380,-795,0,1758427227,15192.952603349993,139.61711265000486,50728.4383932 2025-09-21,04:00:29.000,264,11019785,-795,0,1758427228,15193.053647999994,139.65235830000165,50728.29166368 2025-09-21,04:00:30.000,264,11019315,-795,0,1758427229,15193.019966449989,139.3351474500014,50728.22179248 2025-09-21,04:00:31.000,264,11019126,-795,0,1758427230,15192.831349769993,139.63826004000293,50728.08903720001 2025-09-21,04:00:32.000,264,11019449,-795,0,1758427231,15193.154692649994,139.75104611999996,50728.36153488 2025-09-21,04:00:33.000,264,11019314,-795,0,1758427232,15193.060384309989,139.63826004000293,50728.473328800006 2025-09-21,04:00:34.000,264,11019427,-795,0,1758427233,15193.22205574999,139.4479335299984,50728.49429016001 2025-09-21,04:00:35.000,264,11019249,-795,0,1758427234,15193.107538479999,139.68760394999845,50728.44538032001 2025-09-21,04:00:36.000,264,11019474,-795,0,1758427235,15193.060384309989,139.92022523999913,50728.29166368 2025-09-21,04:00:37.000,264,11019445,-795,0,1758427236,15193.255737299995,139.66645656000037,50728.34057352 2025-09-21,04:00:38.000,264,11019384,-795,0,1758427237,15193.026702759998,139.76514437999867,50728.4383932 2025-09-21,04:00:39.000,264,11019729,-795,0,1758427238,15193.16142895999,139.76514437999867,50728.284676560004 2025-09-21,04:00:40.000,264,11019537,-795,0,1758427239,15192.885240249998,139.60301438999886,50728.08903720001 2025-09-21,04:00:41.000,264,11019491,-795,0,1758427240,15193.006493829998,139.76514437999867,50728.501277280004 2025-09-21,04:00:42.000,264,11019437,-795,0,1758427241,15193.019966449989,139.78629177000403,50728.333586400004 2025-09-21,04:00:43.000,264,11019353,-795,0,1758427242,15192.905449179998,139.47613005000312,50728.34057352 2025-09-21,04:00:44.000,264,11019444,-795,0,1758427243,15192.972812279993,139.6805548199991,50728.22179248 2025-09-21,04:00:45.000,264,11019613,-795,0,1758427244,15192.878503939988,139.57481787000143,50728.368522 2025-09-21,04:00:46.000,264,11019573,-795,0,1758427245,15192.824613459998,139.63121091000357,50728.186856880006 2025-09-21,04:00:47.000,264,11019463,-795,0,1758427246,15192.871767629993,139.75104611999996,50728.37550912001 2025-09-21,04:00:48.000,264,11019168,-795,0,1758427247,15192.817877150002,139.77219350999803,50728.37550912001 2025-09-21,04:00:49.000,264,11019500,-795,0,1758427248,15192.757250360002,139.94137263000448,50728.452367440004 2025-09-21,04:00:50.000,264,11019523,-795,0,1758427249,15192.858295009988,139.80039003000275,50728.07506296 2025-09-21,04:00:51.000,264,11019472,-795,0,1758427250,15192.858295009988,139.97661828000128,50728.38948336 2025-09-21,04:00:52.000,264,11019730,-795,0,1758427251,15192.817877150002,139.82153742000082,50728.56416136001 2025-09-21,04:00:53.000,264,11019545,-795,0,1758427252,15192.757250360002,139.78629177000403,50728.42441896001 2025-09-21,04:00:54.000,264,11019540,-795,0,1758427253,15192.723568809997,139.97661828000128,50728.20781824001 2025-09-21,04:00:55.000,264,11019407,-795,0,1758427254,15192.723568809997,139.94137263000448,50728.42441896001 2025-09-21,04:00:56.000,264,11019427,-795,0,1758427255,15192.622524159997,139.87793046000297,50728.52922576 2025-09-21,04:00:57.000,264,11019437,-795,0,1758427256,15192.703359879997,139.94842176000384,50728.473328800006 2025-09-21,04:00:58.000,264,11019454,-795,0,1758427257,15192.561897369997,139.87793046000297,50728.17288264 2025-09-21,04:00:59.000,264,11019224,-795,0,1758427258,15192.487797959991,139.89907785000105,50728.43140608 2025-09-21,04:01:00.000,264,11019606,-795,0,1758427259,15192.501270579996,140.03301132000342,50728.22179248 2025-09-21,04:01:01.000,264,11019444,-795,0,1758427260,15192.299181279996,140.06825697000022,50728.15192128 2025-09-21,04:01:02.000,264,11019119,-795,0,1758427261,15192.380016999996,140.0894043599983,50728.10301144 2025-09-21,04:01:03.000,264,11019688,-795,0,1758427262,15192.35307176,139.96956915000192,50728.31961216 2025-09-21,04:01:04.000,264,11019382,-795,0,1758427263,15192.481061649996,140.04710958000214,50728.1239728 2025-09-21,04:01:05.000,264,11019279,-795,0,1758427264,15192.278972349995,140.18104305000452,50728.186856880006 2025-09-21,04:01:06.000,264,11019389,-795,0,1758427265,15192.32612651999,140.1528465299998,50728.20083112 2025-09-21,04:01:07.000,264,11019435,-795,0,1758427266,15192.380016999996,140.2656326100041,50728.403457600005 2025-09-21,04:01:08.000,264,11019585,-795,0,1758427267,15192.339599139996,140.0894043599983,50728.20083112 2025-09-21,04:01:09.000,264,11019622,-795,0,1758427268,15192.37328069,140.11055175000365,50728.2637152 2025-09-21,04:01:10.000,264,11019385,-795,0,1758427269,15192.14424614999,140.0541587100015,50728.09602432 2025-09-21,04:01:11.000,264,11019484,-795,0,1758427270,15191.98257470999,140.04710958000214,50727.998204640004 2025-09-21,04:01:12.000,264,11019570,-795,0,1758427271,15192.27223604,140.18809218000388,50728.10301144 2025-09-21,04:01:13.000,264,11019615,-795,0,1758427272,15192.3126539,140.04006045000278,50728.22179248 2025-09-21,04:01:14.000,264,11019298,-795,0,1758427273,15192.21160925,140.09645348999766,50728.29865080001 2025-09-21,04:01:15.000,264,11019318,-795,0,1758427274,15192.487797959991,140.13169914000173,50728.21480536 2025-09-21,04:01:16.000,264,11019536,-795,0,1758427275,15192.28570865999,140.3502221700037,50728.20083112 2025-09-21,04:01:17.000,264,11019253,-795,0,1758427276,15192.22508186999,140.2656326100041,50728.137947040006 2025-09-21,04:01:18.000,264,11019615,-795,0,1758427277,15192.12403721999,140.08235522999894,50728.22877960001 2025-09-21,04:01:19.000,264,11019331,-795,0,1758427278,15192.157718769995,140.30792739000026,50728.38948336 2025-09-21,04:01:20.000,264,11019516,-795,0,1758427279,15192.07014674,140.27973087000282,50728.0541016 2025-09-21,04:01:21.000,264,11019651,-795,0,1758427280,15192.09035567,140.3361239099977,50728.22179248 2025-09-21,04:01:22.000,264,11019824,-795,0,1758427281,15191.98931102,140.27973087000282,50728.24275384 2025-09-21,04:01:23.000,264,11019156,-795,0,1758427282,15192.09035567,140.42776260000392,50728.34756064001 2025-09-21,04:01:24.000,264,11019776,-795,0,1758427283,15191.94215684999,140.18809218000388,50728.116985680004 2025-09-21,04:01:25.000,264,11019510,-795,0,1758427284,15192.19140032,140.37136956000177,50728.15192128 2025-09-21,04:01:26.000,264,11019596,-795,0,1758427285,15192.06341042999,140.35727130000305,50728.17288264 2025-09-21,04:01:27.000,264,11019474,-795,0,1758427286,15192.14424614999,140.19514131000324,50728.17986976001 2025-09-21,04:01:28.000,264,11019608,-795,0,1758427287,15192.19140032,140.20923957000196,50728.22179248 2025-09-21,04:01:29.000,264,11019330,-795,0,1758427288,15192.177927699995,140.17399391999788,50728.368522 2025-09-21,04:02:10.000,264,11019525,-795,0,1758427329,15193.006493829998,139.94137263000448,50728.333586400004 2025-09-21,04:02:11.000,264,11019919,-795,0,1758427330,15192.912185489993,139.94842176000384,50728.452367440004 2025-09-21,04:02:12.000,264,11019317,-795,0,1758427331,15193.026702759998,140.04710958000214,50728.39647048001 2025-09-21,04:02:13.000,264,11019293,-795,0,1758427332,15192.770722979993,139.8074391600021,50728.38948336 2025-09-21,04:02:14.000,264,11019416,-795,0,1758427333,15192.811140839993,139.80039003000275,50728.14493416 2025-09-21,04:02:15.000,264,11019235,-795,0,1758427334,15192.871767629993,139.83563567999954,50728.20083112 2025-09-21,04:02:16.000,264,11019844,-795,0,1758427335,15193.026702759998,139.8567830700049,50728.59210984001 2025-09-21,04:02:17.000,264,11019500,-795,0,1758427336,15193.067120619999,139.9554708900032,50728.5781356 2025-09-21,04:02:18.000,264,11019552,-795,0,1758427337,15193.28941885,139.94137263000448,50728.77377496 2025-09-21,04:02:19.000,264,11019438,-795,0,1758427338,15193.28268253999,140.01186392999807,50729.1021696 2025-09-21,04:02:20.000,264,11019392,-795,0,1758427339,15192.912185489993,139.99071654,50728.116985680004 2025-09-21,04:02:21.000,264,11019487,-795,0,1758427340,15193.026702759998,139.94137263000448,50728.403457600005 2025-09-21,04:02:22.000,264,11019652,-795,0,1758427341,15192.871767629993,139.93432349999784,50728.41743184 2025-09-21,04:02:23.000,264,11019179,-795,0,1758427342,15193.067120619999,139.8920287200017,50728.27070232 2025-09-21,04:02:24.000,264,11019512,-795,0,1758427343,15192.871767629993,139.83563567999954,50728.29166368 2025-09-21,04:02:25.000,264,11019288,-795,0,1758427344,15193.006493829998,139.81448829000146,50728.6480068 2025-09-21,04:02:26.000,264,11019407,-795,0,1758427345,15193.12101109999,139.75809524999931,50728.48730304 2025-09-21,04:02:27.000,264,11019605,-795,0,1758427346,15192.986284899998,139.97661828000128,50728.522238640006 2025-09-21,04:02:28.000,264,11019643,-795,0,1758427347,15192.986284899998,139.72989873000188,50728.29166368 2025-09-21,04:02:29.000,264,11019524,-795,0,1758427348,15192.925658109998,139.9061269800004,50728.5781356 2025-09-21,04:02:40.000,264,11019813,-795,0,1758427359,15192.817877150002,139.92727436999849,50728.333586400004 2025-09-21,04:02:41.000,264,11019635,-795,0,1758427360,15192.952603349993,139.8920287200017,50728.34057352 2025-09-21,04:02:42.000,264,11019505,-795,0,1758427361,15192.898712869988,139.76514437999867,50728.38249624 2025-09-21,04:02:43.000,264,11019397,-795,0,1758427362,15192.777459290002,139.77924264000467,50728.27070232 2025-09-21,04:02:44.000,264,11019315,-795,0,1758427363,15192.891976559993,139.77924264000467,50728.354547760006 2025-09-21,04:02:45.000,264,11019518,-795,0,1758427364,15192.750514049992,139.82858655000018,50728.522238640006 2025-09-21,04:02:46.000,264,11019272,-795,0,1758427365,15192.635996780002,139.61006351999822,50728.56416136001 2025-09-21,04:02:47.000,264,11019600,-795,0,1758427366,15193.006493829998,139.75104611999996,50728.67595528 2025-09-21,04:02:48.000,264,11019776,-795,0,1758427367,15192.939130729988,139.68760394999845,50728.641019680006 2025-09-21,04:02:49.000,264,11019315,-795,0,1758427368,15192.676414640002,139.81448829000146,50728.193844 2025-09-21,04:02:50.000,264,11019548,-795,0,1758427369,15192.656205710002,139.47613005000312,50728.165895520004 2025-09-21,04:02:51.000,264,11019574,-795,0,1758427370,15192.433907480001,139.61006351999822,50728.284676560004 2025-09-21,04:02:52.000,264,11019597,-795,0,1758427371,15192.743777739997,139.36334396999882,50728.03314024 2025-09-21,04:02:53.000,264,11019558,-795,0,1758427372,15192.716832500002,139.61006351999822,50728.45935456 2025-09-21,04:02:54.000,264,11019677,-795,0,1758427373,15192.683150949997,139.80039003000275,50728.354547760006 2025-09-21,04:02:55.000,264,11019563,-795,0,1758427374,15192.723568809997,139.80039003000275,50728.31961216 2025-09-21,04:02:56.000,264,11019314,-795,0,1758427375,15192.656205710002,139.61006351999822,50728.522238640006 2025-09-21,04:02:57.000,264,11019525,-795,0,1758427376,15192.723568809997,139.4126878800016,50728.5781356 2025-09-21,04:02:58.000,264,11019325,-795,0,1758427377,15192.400225929996,139.61006351999822,50728.473328800006 2025-09-21,04:02:59.000,264,11019336,-795,0,1758427378,15192.615787850002,139.75104611999996,50728.42441896001 2025-09-21,04:03:00.000,264,11019600,-795,0,1758427379,15192.427171169991,139.3985896200029,50727.87243648001 2025-09-21,04:03:01.000,264,11019650,-795,0,1758427380,15192.238554489995,139.532523089998,50727.802565280006 2025-09-21,04:03:02.000,264,11019478,-795,0,1758427381,15192.501270579996,139.48317918000248,50728.32659928001 2025-09-21,04:03:03.000,264,11019243,-795,0,1758427382,15192.575369990001,139.5607196100027,50728.354547760006 2025-09-21,04:03:04.000,264,11019555,-795,0,1758427383,15192.528215819992,139.47613005000312,50728.13095992001 2025-09-21,04:03:05.000,264,11019467,-795,0,1758427384,15192.817877150002,139.532523089998,50728.59909696 2025-09-21,04:03:06.000,264,11019331,-795,0,1758427385,15192.710096189992,139.71580047000316,50728.39647048001 2025-09-21,04:03:07.000,264,11019517,-795,0,1758427386,15192.595578920002,139.46908092000376,50728.4383932 2025-09-21,04:03:08.000,264,11019495,-795,0,1758427387,15192.730305119992,139.53957222000463,50728.37550912001 2025-09-21,04:03:09.000,264,11019616,-795,0,1758427388,15192.528215819992,139.46908092000376,50728.49429016001 2025-09-21,04:03:10.000,264,11019380,-795,0,1758427389,15192.508006889992,139.35629483999946,50728.20083112 2025-09-21,04:03:11.000,264,11019561,-795,0,1758427390,15192.380016999996,139.3140000600033,50728.01217888001 2025-09-21,04:03:12.000,264,11019620,-795,0,1758427391,15192.548424749992,139.45498265999777,50728.41743184 2025-09-21,04:03:13.000,264,11019580,-795,0,1758427392,15192.467589029991,139.2999018000046,50728.24974096 2025-09-21,04:03:14.000,264,11019274,-795,0,1758427393,15192.575369990001,139.55367048000335,50728.32659928001 2025-09-21,04:03:15.000,264,11019583,-795,0,1758427394,15192.602315229997,139.53957222000463,50728.21480536 2025-09-21,04:03:16.000,264,11019743,-795,0,1758427395,15192.528215819992,139.56776874000207,50728.2637152 2025-09-21,04:03:17.000,264,11019777,-795,0,1758427396,15192.609051539992,139.39154049000354,50728.42441896001 2025-09-21,04:03:18.000,264,11019299,-795,0,1758427397,15192.689887259992,139.3492457100001,50728.51525152001 2025-09-21,04:03:19.000,264,11019444,-795,0,1758427398,15192.514743200001,139.4972774400012,50728.37550912001 2025-09-21,04:03:20.000,264,11019593,-795,0,1758427399,15192.386753309991,139.532523089998,50727.900384960005 2025-09-21,04:03:21.000,264,11019647,-795,0,1758427400,15192.32612651999,139.39154049000354,50728.06108872001 2025-09-21,04:03:22.000,264,11019190,-795,0,1758427401,15192.561897369997,139.57481787000143,50728.27070232 2025-09-21,04:03:23.000,264,11019356,-795,0,1758427402,15192.474325340001,139.56776874000207,50728.31262504 2025-09-21,04:03:24.000,264,11019418,-795,0,1758427403,15192.622524159997,139.3492457100001,50728.14493416 2025-09-21,04:03:25.000,264,11019663,-795,0,1758427404,15192.561897369997,139.46908092000376,50728.39647048001 2025-09-21,04:03:26.000,264,11019436,-795,0,1758427405,15192.602315229997,139.41973701000097,50728.42441896001 2025-09-21,04:03:27.000,264,11019276,-795,0,1758427406,15192.541688439997,139.60301438999886,50728.17288264 2025-09-21,04:03:28.000,264,11019624,-795,0,1758427407,15192.656205710002,139.47613005000312,50728.10999856001 2025-09-21,04:03:29.000,264,11019326,-795,0,1758427408,15192.494534270001,139.53957222000463,50728.38948336 2025-09-21,04:03:30.000,264,11019387,-795,0,1758427409,15192.433907480001,139.6453091700023,50728.305637920006 2025-09-21,04:03:31.000,264,11019542,-795,0,1758427410,15192.359808069996,139.546621350004,50727.95628192 2025-09-21,04:03:32.000,264,11019385,-795,0,1758427411,15192.501270579996,139.39154049000354,50728.31961216 2025-09-21,04:03:33.000,264,11019807,-795,0,1758427412,15192.595578920002,139.42678614000033,50728.53621288 2025-09-21,04:03:34.000,264,11019854,-795,0,1758427413,15192.763986669997,139.42678614000033,50728.66198104001 2025-09-21,04:03:35.000,264,11019832,-795,0,1758427414,15192.474325340001,139.42678614000033,50728.44538032001 2025-09-21,04:03:36.000,264,11019614,-795,0,1758427415,15192.662942019997,139.5959652599995,50728.473328800006 2025-09-21,04:03:37.000,264,11019579,-795,0,1758427416,15192.609051539992,139.58186700000078,50728.39647048001 2025-09-21,04:03:38.000,264,11019572,-795,0,1758427417,15192.689887259992,139.25760702000116,50728.58512272 2025-09-21,04:03:39.000,264,11019512,-795,0,1758427418,15192.494534270001,139.4126878800016,50728.31961216 2025-09-21,04:03:40.000,264,11019454,-795,0,1758427419,15192.198136629995,139.2999018000046,50728.068075840005 2025-09-21,04:03:41.000,264,11019431,-795,0,1758427420,15192.447380099991,139.2858035399986,50728.452367440004 2025-09-21,04:03:42.000,264,11019339,-795,0,1758427421,15192.514743200001,139.38449136000418,50728.333586400004 2025-09-21,04:03:43.000,264,11019634,-795,0,1758427422,15192.34633544999,139.4479335299984,50728.48031592 2025-09-21,04:03:44.000,264,11019125,-795,0,1758427423,15192.380016999996,139.4338352699997,50728.59210984001 2025-09-21,04:03:45.000,264,11019427,-795,0,1758427424,15192.501270579996,139.39154049000354,50728.37550912001 2025-09-21,04:03:46.000,264,11019718,-795,0,1758427425,15192.433907480001,139.16596833000222,50728.403457600005 2025-09-21,04:03:47.000,264,11019136,-795,0,1758427426,15192.39348962,139.06023138000455,50728.403457600005 2025-09-21,04:03:48.000,264,11019345,-795,0,1758427427,15192.622524159997,139.34219658000075,50728.69691664 2025-09-21,04:03:49.000,264,11019526,-795,0,1758427428,15192.454116410001,139.53957222000463,50728.17288264 2025-09-21,04:03:50.000,264,11019418,-795,0,1758427429,15192.07014674,139.25760702000116,50727.72570696001 2025-09-21,04:03:51.000,264,11019591,-795,0,1758427430,15192.26549972999,139.16596833000222,50727.69775848 2025-09-21,04:03:52.000,264,11019346,-795,0,1758427431,15192.27223604,139.13777181000478,50728.2637152 2025-09-21,04:03:53.000,264,11019726,-795,0,1758427432,15192.427171169991,139.37039309999818,50728.10999856001 2025-09-21,04:03:54.000,264,11019404,-795,0,1758427433,15192.427171169991,139.2858035399986,50728.354547760006 2025-09-21,04:03:55.000,264,11019216,-795,0,1758427434,15192.521479509996,139.32809832000203,50728.20781824001 2025-09-21,04:03:56.000,264,11019524,-795,0,1758427435,15192.29244497,139.2505578900018,50728.15890840001 2025-09-21,04:03:57.000,264,11019833,-795,0,1758427436,15192.669678329992,139.41973701000097,50728.473328800006 2025-09-21,04:03:58.000,264,11019390,-795,0,1758427437,15192.609051539992,139.35629483999946,50728.368522 2025-09-21,04:03:59.000,264,11019748,-795,0,1758427438,15192.508006889992,139.3351474500014,50728.4383932 2025-09-21,04:04:00.000,264,11019776,-795,0,1758427439,15192.406962239991,139.25760702000116,50727.85846224 2025-09-21,04:04:01.000,264,11019518,-795,0,1758427440,15192.339599139996,139.35629483999946,50727.71173272 2025-09-21,04:04:02.000,264,11019616,-795,0,1758427441,15192.494534270001,139.14482094000414,50728.25672808001 2025-09-21,04:04:03.000,264,11019121,-795,0,1758427442,15192.615787850002,139.3351474500014,50728.31961216 2025-09-21,04:04:04.000,264,11019654,-795,0,1758427443,15192.669678329992,139.24350876000244,50728.29865080001 2025-09-21,04:04:05.000,264,11019678,-795,0,1758427444,15192.716832500002,139.38449136000418,50728.42441896001 2025-09-21,04:04:06.000,264,11019480,-795,0,1758427445,15192.561897369997,139.30695093000395,50728.34057352 2025-09-21,04:04:07.000,264,11019303,-795,0,1758427446,15192.440643789996,139.45498265999777,50728.15890840001 2025-09-21,04:04:08.000,264,11019815,-795,0,1758427447,15192.635996780002,139.20826310999837,50728.15192128 2025-09-21,04:04:09.000,264,11019303,-795,0,1758427448,15192.534952130001,139.3492457100001,50728.34756064001 2025-09-21,04:04:10.000,264,11019620,-795,0,1758427449,15192.528215819992,139.41973701000097,50728.13095992001 2025-09-21,04:04:11.000,264,11019342,-795,0,1758427450,15192.467589029991,139.21531223999773,50728.10999856001 2025-09-21,04:04:12.000,264,11019657,-795,0,1758427451,15192.649469399992,139.46908092000376,50728.29865080001 2025-09-21,04:04:13.000,264,11019498,-795,0,1758427452,15192.703359879997,139.4126878800016,50728.2637152 2025-09-21,04:04:14.000,264,11019345,-795,0,1758427453,15192.609051539992,139.32809832000203,50728.38948336 2025-09-21,04:04:15.000,264,11019323,-795,0,1758427454,15192.602315229997,139.4620317900044,50728.15890840001 2025-09-21,04:04:16.000,264,11019466,-795,0,1758427455,15192.656205710002,139.38449136000418,50728.27768944001 2025-09-21,04:04:17.000,264,11019548,-795,0,1758427456,15192.689887259992,139.27170527999988,50728.368522 2025-09-21,04:04:18.000,264,11019424,-795,0,1758427457,15192.703359879997,139.2505578900018,50728.137947040006 2025-09-21,04:04:19.000,264,11019650,-795,0,1758427458,15192.622524159997,139.40563875000225,50728.25672808001 2025-09-21,04:04:20.000,264,11019389,-795,0,1758427459,15192.561897369997,139.201213979999,50728.116985680004 2025-09-21,04:04:21.000,264,11019714,-795,0,1758427460,15192.588842609992,139.5607196100027,50728.17986976001 2025-09-21,04:04:22.000,264,11019333,-795,0,1758427461,15192.716832500002,139.50432657000056,50728.24974096 2025-09-21,04:04:23.000,264,11019521,-795,0,1758427462,15192.784195599997,139.38449136000418,50728.20781824001 2025-09-21,04:04:24.000,264,11019192,-795,0,1758427463,15192.770722979993,139.32809832000203,50728.08903720001 2025-09-21,04:04:25.000,264,11019735,-795,0,1758427464,15192.730305119992,139.48317918000248,50728.29865080001 2025-09-21,04:04:26.000,264,11019312,-795,0,1758427465,15192.703359879997,139.22941050000372,50728.41743184 2025-09-21,04:04:27.000,264,11019645,-795,0,1758427466,15192.743777739997,139.42678614000033,50728.37550912001 2025-09-21,04:04:28.000,264,11019712,-795,0,1758427467,15192.676414640002,139.3985896200029,50728.62704544 2025-09-21,04:04:29.000,264,11019518,-795,0,1758427468,15192.656205710002,139.53957222000463,50728.49429016001 2025-09-21,04:04:30.000,264,11019436,-795,0,1758427469,15192.609051539992,139.32104919000267,50728.116985680004 2025-09-21,04:04:31.000,264,11019612,-795,0,1758427470,15192.784195599997,139.40563875000225,50728.5082644 2025-09-21,04:04:32.000,264,11019465,-795,0,1758427471,15192.710096189992,139.4479335299984,50728.24275384 2025-09-21,04:04:33.000,264,11019142,-795,0,1758427472,15192.561897369997,139.4620317900044,50728.27070232 2025-09-21,04:04:34.000,264,11019264,-795,0,1758427473,15192.609051539992,139.3985896200029,50728.193844 2025-09-21,04:04:35.000,264,11019201,-795,0,1758427474,15192.595578920002,139.37039309999818,50728.34756064001 2025-09-21,04:04:36.000,264,11019549,-795,0,1758427475,15192.689887259992,139.45498265999777,50728.04012736001 2025-09-21,04:04:37.000,264,11019527,-795,0,1758427476,15192.763986669997,139.4338352699997,50728.22179248 2025-09-21,04:04:38.000,264,11019518,-795,0,1758427477,15192.878503939988,139.51842482999928,50728.31961216 2025-09-21,04:04:39.000,264,11019225,-795,0,1758427478,15192.642733089997,139.546621350004,50728.403457600005 2025-09-21,04:04:40.000,264,11019652,-795,0,1758427479,15192.784195599997,139.37039309999818,50728.10301144 2025-09-21,04:04:41.000,264,11019340,-795,0,1758427480,15192.447380099991,139.42678614000033,50728.20781824001 2025-09-21,04:04:42.000,264,11019408,-795,0,1758427481,15192.730305119992,139.659407430001,50728.58512272 2025-09-21,04:04:43.000,264,11019225,-795,0,1758427482,15192.656205710002,139.58891613000014,50728.36153488 2025-09-21,04:04:44.000,264,11019531,-795,0,1758427483,15192.898712869988,139.50432657000056,50728.59210984001 2025-09-21,04:04:45.000,264,11019988,-795,0,1758427484,15192.790931909993,139.75104611999996,50728.20781824001 2025-09-21,04:04:46.000,264,11019464,-795,0,1758427485,15192.858295009988,139.63826004000293,50728.43140608 2025-09-21,04:04:47.000,264,11019496,-795,0,1758427486,15192.939130729988,139.58186700000078,50728.31961216 2025-09-21,04:04:48.000,264,11019279,-795,0,1758427487,15192.878503939988,139.4620317900044,50728.49429016001 2025-09-21,04:04:49.000,264,11019910,-795,0,1758427488,15192.898712869988,139.61711265000486,50728.56416136001 2025-09-21,04:04:50.000,264,11019572,-795,0,1758427489,15192.723568809997,139.7087513400038,50727.92833344 2025-09-21,04:04:51.000,264,11019321,-795,0,1758427490,15192.683150949997,139.73694786000124,50727.96326904001 2025-09-21,04:04:52.000,264,11019587,-795,0,1758427491,15192.844822389998,139.98366741000063,50728.501277280004 2025-09-21,04:04:53.000,264,11019281,-795,0,1758427492,15193.20858313,139.87793046000297,50728.37550912001 2025-09-21,04:04:54.000,264,11019628,-795,0,1758427493,15193.060384309989,139.8426848099989,50728.29166368 2025-09-21,04:04:55.000,264,11019866,-795,0,1758427494,15192.939130729988,139.99776566999935,50728.31262504 2025-09-21,04:04:56.000,264,11019660,-795,0,1758427495,15192.939130729988,139.99776566999935,50728.29865080001 2025-09-21,04:04:57.000,264,11019186,-795,0,1758427496,15193.215319439994,140.0541587100015,50728.27768944001 2025-09-21,04:04:58.000,264,11019344,-795,0,1758427497,15193.060384309989,140.02596219000407,50728.31961216 2025-09-21,04:04:59.000,264,11019406,-795,0,1758427498,15193.168165269999,140.32202564999898,50728.21480536 2025-09-21,04:05:00.000,264,11019144,-795,0,1758427499,15193.067120619999,140.20923957000196,50727.69077136 2025-09-21,04:05:01.000,264,11019363,-795,0,1758427500,15192.966075969998,139.96252002000256,50727.9143592 2025-09-21,04:05:02.000,264,11019566,-795,0,1758427501,15193.073856929994,140.40661520999856,50728.137947040006 2025-09-21,04:05:03.000,264,11019468,-795,0,1758427502,15193.16142895999,140.27268174000346,50728.15890840001 2025-09-21,04:05:04.000,264,11019147,-795,0,1758427503,15193.22879206,140.66743302000395,50728.15890840001 2025-09-21,04:05:05.000,264,11019783,-795,0,1758427504,15193.168165269999,140.6603838900046,50728.15890840001 2025-09-21,04:05:06.000,264,11019381,-795,0,1758427505,15193.38372718999,140.9212017000027,50728.17288264 2025-09-21,04:05:07.000,264,11019725,-795,0,1758427506,15193.235528369994,141.14677386000403,50728.08903720001 2025-09-21,04:05:08.000,264,11019641,-795,0,1758427507,15193.28941885,141.0410369099991,50728.04711448 2025-09-21,04:05:09.000,264,11019916,-795,0,1758427508,15193.32310039999,141.11152820999996,50728.15192128 2025-09-21,04:05:10.000,264,11019766,-795,0,1758427509,15193.154692649994,141.33710037000128,50727.76064256 2025-09-21,04:05:11.000,264,11019581,-795,0,1758427510,15193.45109029,141.42168993000087,50728.14493416 2025-09-21,04:05:12.000,264,11019519,-795,0,1758427511,15193.12101109999,141.42168993000087,50728.03314024 2025-09-21,04:05:13.000,264,11019416,-795,0,1758427512,15193.42414504999,141.64021296000283,50728.17288264 2025-09-21,04:05:14.000,264,11019101,-795,0,1758427513,15193.26920992,141.809392080002,50728.32659928001 2025-09-21,04:05:15.000,264,11019502,-795,0,1758427514,15193.47129922,142.04906250000204,50727.97724328 2025-09-21,04:05:16.000,264,11019579,-795,0,1758427515,15193.538662319996,142.253487269998,50727.90737208 2025-09-21,04:05:17.000,264,11019576,-795,0,1758427516,15193.48477183999,142.2182416200012,50728.019166000005 2025-09-21,04:05:18.000,264,11019511,-795,0,1758427517,15193.760960549997,142.63414028999978,50727.949294800004 2025-09-21,04:05:19.000,264,11019422,-795,0,1758427518,15193.52518969999,142.55659985999955,50728.14493416 2025-09-21,04:05:20.000,264,11019503,-795,0,1758427519,15193.437617669995,142.72577897999872,50727.495132000004 2025-09-21,04:05:21.000,264,11019513,-795,0,1758427520,15193.882214129997,143.11348112999985,50728.09602432 2025-09-21,04:05:22.000,264,11019538,-795,0,1758427521,15193.929368299992,143.01479331000155,50728.29166368 2025-09-21,04:05:23.000,264,11019695,-795,0,1758427522,15193.821587339997,143.09233374000178,50727.949294800004 2025-09-21,04:05:24.000,264,11019443,-795,0,1758427523,15193.821587339997,143.37429893999797,50728.235766720005 2025-09-21,04:05:25.000,264,11019666,-795,0,1758427524,15193.996731400002,143.2685619900003,50728.15192128 2025-09-21,04:05:26.000,264,11019386,-795,0,1758427525,15194.003467709997,143.63511675000336,50728.116985680004 2025-09-21,04:05:27.000,264,11019402,-795,0,1758427526,15194.279656419989,143.62101849000464,50728.17986976001 2025-09-21,04:05:28.000,264,11019786,-795,0,1758427527,15194.266183799999,143.52937979999842,50728.22179248 2025-09-21,04:05:29.000,264,11019657,-795,0,1758427528,15194.266183799999,143.7620010899991,50727.613913040004 2025-09-21,04:05:30.000,264,11019204,-795,0,1758427529,15194.38070106999,143.96642586000235,50727.71173272 2025-09-21,04:05:31.000,264,11019271,-795,0,1758427530,15194.42785524,143.88183630000276,50727.4252608 2025-09-21,04:05:32.000,264,11019537,-795,0,1758427531,15194.54910882,143.86068891000468,50727.93532056 2025-09-21,04:05:33.000,264,11019395,-795,0,1758427532,15194.60299929999,144.0087206399985,50727.9842304 2025-09-21,04:05:34.000,264,11019737,-795,0,1758427533,15194.81182491,144.24839105999854,50728.04711448 2025-09-21,04:05:35.000,264,11019055,-795,0,1758427534,15195.061068379997,144.34707888000412,50728.10301144 2025-09-21,04:05:36.000,264,11019771,-795,0,1758427535,15195.242948749998,144.19904715000303,50728.15192128 2025-09-21,04:05:37.000,264,11019325,-795,0,1758427536,15195.195794580002,144.24839105999854,50728.17986976001 2025-09-21,04:05:38.000,264,11019746,-795,0,1758427537,15195.209267199993,144.39642278999963,50728.019166000005 2025-09-21,04:05:39.000,264,11019147,-795,0,1758427538,15195.330520779993,144.2554401899979,50727.92134632001 2025-09-21,04:05:40.000,264,11019346,-795,0,1758427539,15195.276630299988,143.96642586000235,50727.3553896 2025-09-21,04:05:41.000,264,11019221,-795,0,1758427540,15195.424829119998,143.9382293400049,50727.93532056 2025-09-21,04:05:42.000,264,11019282,-795,0,1758427541,15195.438301739989,143.83249238999997,50727.69077136 2025-09-21,04:05:43.000,264,11019279,-795,0,1758427542,15195.64712735,143.8747871700034,50727.75365544001 2025-09-21,04:05:44.000,264,11019087,-795,0,1758427543,15195.519137459989,143.62101849000464,50727.72570696001 2025-09-21,04:05:45.000,264,11019237,-795,0,1758427544,15195.606709489999,143.4800358900029,50727.93532056 2025-09-21,04:05:46.000,264,11019263,-795,0,1758427545,15195.72796307,143.29675850999774,50727.72570696001 2025-09-21,04:05:47.000,264,11019077,-795,0,1758427546,15195.72796307,143.4165937200014,50727.69775848 2025-09-21,04:05:48.000,264,11019193,-795,0,1758427547,15195.72796307,143.042989829999,50727.67679712001 2025-09-21,04:05:49.000,264,11019141,-795,0,1758427548,15195.896370819995,142.65528767999785,50727.75365544001 2025-09-21,04:05:50.000,264,11019478,-795,0,1758427549,15195.754908309995,142.35217509000358,50727.86544936 2025-09-21,04:05:51.000,264,11019805,-795,0,1758427550,15195.94352498999,142.41561725999782,50727.89339784001 2025-09-21,04:05:52.000,264,11019455,-795,0,1758427551,15195.97047023,142.11250467000355,50727.8095524 2025-09-21,04:05:53.000,264,11019382,-795,0,1758427552,15196.226450009992,141.92217815999902,50727.99121752001 2025-09-21,04:05:54.000,264,11019266,-795,0,1758427553,15196.064778569991,141.4639847100043,50727.92833344 2025-09-21,04:05:55.000,264,11019800,-795,0,1758427554,15195.876161889995,141.16087212000275,50728.04711448 2025-09-21,04:05:56.000,264,11019515,-795,0,1758427555,15195.99067916,140.77316997000162,50727.93532056 2025-09-21,04:05:57.000,264,11019553,-795,0,1758427556,15195.9502613,140.6603838900046,50727.87243648001 2025-09-21,04:05:58.000,264,11019585,-795,0,1758427557,15195.74143568999,140.58284346000437,50727.87243648001 2025-09-21,04:05:59.000,264,11019605,-795,0,1758427558,15196.078251189996,139.99071654,50727.96326904001 2025-09-21,04:06:00.000,264,11019712,-795,0,1758427559,15195.674072589994,139.77924264000467,50727.74666832 2025-09-21,04:06:01.000,264,11019403,-795,0,1758427560,15195.64039103999,139.42678614000033,50727.88641072 2025-09-21,04:06:02.000,264,11019389,-795,0,1758427561,15195.505664839999,139.0672805100039,50727.83750088 2025-09-21,04:06:03.000,264,11019327,-795,0,1758427562,15195.397883879989,139.21531223999773,50727.8794236 2025-09-21,04:06:04.000,264,11019574,-795,0,1758427563,15195.216003510002,138.80646269999852,50728.333586400004 2025-09-21,04:06:05.000,264,11019849,-795,0,1758427564,15195.229476129993,138.92629791000218,50728.04711448 2025-09-21,04:06:06.000,264,11019401,-795,0,1758427565,15194.85224277,138.53859576000104,50728.068075840005 2025-09-21,04:06:07.000,264,11019623,-795,0,1758427566,15194.56931775,138.40466228999867,50727.93532056 2025-09-21,04:06:08.000,264,11019266,-795,0,1758427567,15194.299865349989,138.63728357999935,50727.82352664001 2025-09-21,04:06:09.000,264,11019605,-795,0,1758427568,15193.855268890002,138.6090870600019,50728.36153488 2025-09-21,04:06:10.000,264,11019478,-795,0,1758427569,15193.34330932999,138.57384140999784,50728.02615312 2025-09-21,04:06:11.000,264,11019621,-795,0,1758427570,15193.094065859994,138.65138183999807,50728.193844 2025-09-21,04:06:12.000,264,11019533,-795,0,1758427571,15193.087329549999,138.86285574000067,50728.42441896001 2025-09-21,04:06:13.000,264,11019345,-795,0,1758427572,15192.622524159997,139.06023138000455,50728.61307120001 2025-09-21,04:06:14.000,264,11019740,-795,0,1758427573,15192.460852719996,139.3492457100001,50728.522238640006 2025-09-21,04:06:15.000,264,11019695,-795,0,1758427574,15191.928684229999,139.75104611999996,50728.44538032001 2025-09-21,04:06:16.000,264,11019351,-795,0,1758427575,15191.854584819994,139.89907785000105,50728.54320000001 2025-09-21,04:06:17.000,264,11019526,-795,0,1758427576,15191.511033009992,140.23038696000003,50728.55717424 2025-09-21,04:06:18.000,264,11019566,-795,0,1758427577,15191.335888950001,140.56169606999902,50728.48730304 2025-09-21,04:06:19.000,264,11019153,-795,0,1758427578,15190.695939499994,140.91415257000335,50728.522238640006 2025-09-21,04:06:20.000,264,11019897,-795,0,1758427579,15190.76330259999,141.22431429000426,50728.44538032001 2025-09-21,04:06:21.000,264,11019765,-795,0,1758427580,15190.244606729997,141.40759167000215,50728.88556888 2025-09-21,04:06:22.000,264,11019317,-795,0,1758427581,15190.150298389992,141.8728342500035,50728.522238640006 2025-09-21,04:06:23.000,264,11019383,-795,0,1758427582,15189.99536326,142.16889770999842,50728.63403256001 2025-09-21,04:06:24.000,264,11019377,-795,0,1758427583,15189.941472779996,142.6129929000017,50728.65499392 2025-09-21,04:06:25.000,264,11019202,-795,0,1758427584,15189.800010269995,142.7751228900015,50728.63403256001 2025-09-21,04:06:26.000,264,11019508,-795,0,1758427585,15189.79327396,143.3179059000031,50728.668968160004 2025-09-21,04:06:27.000,264,11019301,-795,0,1758427586,15189.63160252,143.4165937200014,50729.01832416001 2025-09-21,04:06:28.000,264,11019871,-795,0,1758427587,15189.880845989996,143.83954151999933,50728.55717424 2025-09-21,04:06:29.000,264,11019540,-795,0,1758427588,15189.63160252,144.14970324000024,50728.59210984001 2025-09-21,04:06:30.000,264,11019182,-795,0,1758427589,15189.64507513999,144.27658758000325,50728.10999856001 2025-09-21,04:06:31.000,264,11019209,-795,0,1758427590,15189.510348939999,144.72068276999926,50728.368522 2025-09-21,04:06:32.000,264,11019761,-795,0,1758427591,15189.5507668,144.8757636299997,50728.65499392 2025-09-21,04:06:33.000,264,11019663,-795,0,1758427592,15189.59118466,145.20002360999933,50728.58512272 2025-09-21,04:06:34.000,264,11019446,-795,0,1758427593,15189.84716443999,145.319858820003,50728.34057352 2025-09-21,04:06:35.000,264,11019665,-795,0,1758427594,15189.85390075,145.73575749000156,50728.42441896001 2025-09-21,04:06:36.000,264,11019542,-795,0,1758427595,15189.719174549995,145.890838350002,50728.620058320004 2025-09-21,04:06:37.000,264,11019704,-795,0,1758427596,15189.71243824,145.93313312999817,50728.689929520006 2025-09-21,04:06:38.000,264,11019532,-795,0,1758427597,15189.941472779996,146.3842774500008,50728.49429016001 2025-09-21,04:06:39.000,264,11019503,-795,0,1758427598,15189.961681709996,146.56050569999934,50728.668968160004 2025-09-21,04:06:40.000,264,11019327,-795,0,1758427599,15189.60465727999,146.49706352999783,50728.52922576 2025-09-21,04:06:41.000,264,11019177,-795,0,1758427600,15189.84716443999,146.91296220000368,50728.04012736001 2025-09-21,04:06:42.000,264,11019231,-795,0,1758427601,15189.948209089991,146.8424709000028,50728.71089088001 2025-09-21,04:06:43.000,264,11019764,-795,0,1758427602,15190.062726359996,146.9764043699979,50728.45935456 2025-09-21,04:06:44.000,264,11019648,-795,0,1758427603,15190.285024589997,147.18082914000115,50728.571148480005 2025-09-21,04:06:45.000,264,11019592,-795,0,1758427604,15190.365860309998,147.3218117400029,50728.22877960001 2025-09-21,04:06:46.000,264,11019822,-795,0,1758427605,15190.291760899992,147.25132044000202,50728.333586400004 2025-09-21,04:06:47.000,264,11019812,-795,0,1758427606,15190.365860309998,147.31476261000353,50728.452367440004 2025-09-21,04:06:48.000,264,11019662,-795,0,1758427607,15190.439959719988,147.4204995600012,50728.36153488 2025-09-21,04:06:49.000,264,11019646,-795,0,1758427608,15190.574685919993,147.46279434000462,50728.333586400004 2025-09-21,04:06:50.000,264,11019259,-795,0,1758427609,15190.561213299989,147.22312392000458,50728.10999856001 2025-09-21,04:06:51.000,264,11019611,-795,0,1758427610,15190.79024784,147.29361521999817,50728.27070232 2025-09-21,04:06:52.000,264,11019661,-795,0,1758427611,15190.96539189999,146.91296220000368,50728.09602432 2025-09-21,04:06:53.000,264,11019725,-795,0,1758427612,15191.201162749996,147.13148522999836,50728.068075840005 2025-09-21,04:06:54.000,264,11019648,-795,0,1758427613,15191.275262160001,147.13853435999772,50728.368522 2025-09-21,04:06:55.000,264,11019074,-795,0,1758427614,15191.302207399996,146.99755176000326,50728.14493416 2025-09-21,04:06:56.000,264,11019570,-795,0,1758427615,15191.342625259997,147.25132044000202,50728.08205008 2025-09-21,04:06:57.000,264,11019096,-795,0,1758427616,15191.450406219992,147.14558349000436,50728.36153488 2025-09-21,04:06:58.000,264,11019173,-795,0,1758427617,15191.767012789998,147.27951695999946,50728.06108872001 2025-09-21,04:06:59.000,264,11019314,-795,0,1758427618,15191.861321129989,147.31476261000353,50728.09602432 2025-09-21,04:07:00.000,264,11019281,-795,0,1758427619,15191.753540169993,147.25132044000202,50727.62788728001 2025-09-21,04:07:01.000,264,11019465,-795,0,1758427620,15191.652495519993,147.30771348000417,50727.62090016 2025-09-21,04:07:02.000,264,11019391,-795,0,1758427621,15191.800694339989,147.582629550001,50727.5999388 2025-09-21,04:07:03.000,264,11019491,-795,0,1758427622,15191.793958029994,147.67426823999995,50728.04012736001 2025-09-21,04:07:04.000,264,11019728,-795,0,1758427623,15192.016256259994,147.69541562999802,50727.781603920004 2025-09-21,04:07:05.000,264,11019517,-795,0,1758427624,15191.98931102,148.15360908000002,50727.71173272 2025-09-21,04:07:06.000,264,11019520,-795,0,1758427625,15192.10382828999,148.05492126000172,50727.76762968 2025-09-21,04:07:07.000,264,11019595,-795,0,1758427626,15192.20487293999,148.11131430000387,50727.67679712001 2025-09-21,04:07:08.000,264,11019799,-795,0,1758427627,15192.13077353,148.3227881999992,50727.8095524 2025-09-21,04:07:09.000,264,11019451,-795,0,1758427628,15192.20487293999,148.55540948999987,50728.00519176 2025-09-21,04:07:10.000,264,11019639,-795,0,1758427629,15192.00278363999,148.82327643000463,50727.38333808 2025-09-21,04:07:11.000,264,11019866,-795,0,1758427630,15191.820903269989,149.22507684000448,50727.53705472001 2025-09-21,04:07:12.000,264,11019492,-795,0,1758427631,15192.00951995,149.46474726000451,50727.66981 2025-09-21,04:07:13.000,264,11019965,-795,0,1758427632,15192.056674119995,149.4858946500026,50727.74666832 2025-09-21,04:07:14.000,264,11019304,-795,0,1758427633,15192.177927699995,150.03572679000354,50727.69775848 2025-09-21,04:07:15.000,264,11019558,-795,0,1758427634,15192.278972349995,150.2401515599995,50727.78859104 2025-09-21,04:07:16.000,264,11019506,-795,0,1758427635,15192.34633544999,150.2049059100027,50727.69775848 2025-09-21,04:07:17.000,264,11019284,-795,0,1758427636,15192.481061649996,150.62785371000064,50727.67679712001 2025-09-21,04:07:18.000,264,11019492,-795,0,1758427637,15192.427171169991,150.59260806000384,50727.58596456001 2025-09-21,04:07:19.000,264,11019564,-795,0,1758427638,15192.784195599997,150.76883631000237,50727.64186152 2025-09-21,04:07:20.000,264,11019536,-795,0,1758427639,15192.474325340001,150.98735934000433,50727.7396812 2025-09-21,04:07:21.000,264,11019387,-795,0,1758427640,15192.662942019997,150.80408195999917,50727.278531280004 2025-09-21,04:07:22.000,264,11019423,-795,0,1758427641,15192.959339659988,150.9944084700037,50727.446222160004 2025-09-21,04:07:23.000,264,11019497,-795,0,1758427642,15193.20184681999,150.93096630000218,50727.683784240005 2025-09-21,04:07:24.000,264,11019641,-795,0,1758427643,15193.478035529995,151.16358759000286,50727.71173272 2025-09-21,04:07:25.000,264,11019874,-795,0,1758427644,15193.48477183999,150.95211369000026,50727.55102896 2025-09-21,04:07:26.000,264,11019377,-795,0,1758427645,15193.63297066,150.86752413000067,50727.327441120004 2025-09-21,04:07:27.000,264,11019827,-795,0,1758427646,15193.956313540002,151.11424368000007,50727.278531280004 2025-09-21,04:07:28.000,264,11019553,-795,0,1758427647,15194.077567119988,150.7829345700011,50727.467183520006 2025-09-21,04:07:29.000,264,11019279,-795,0,1758427648,15194.111248669993,150.93801543000154,50727.31346688 2025-09-21,04:07:30.000,264,11019795,-795,0,1758427649,15194.232502249994,150.59260806000384,50727.29250552001 2025-09-21,04:07:31.000,264,11019868,-795,0,1758427650,15194.515427269995,150.5503132800004,50727.299492640006 2025-09-21,04:07:32.000,264,11019869,-795,0,1758427651,15194.76467073999,150.47277285000018,50727.22263432001 2025-09-21,04:07:33.000,264,11019426,-795,0,1758427652,15194.879188009996,150.00048113999947,50727.32045400001 2025-09-21,04:07:34.000,264,11019296,-795,0,1758427653,15195.067804689992,149.75376159000007,50727.58596456001 2025-09-21,04:07:35.000,264,11019159,-795,0,1758427654,15195.040859449997,149.54228769000474,50727.52308048 2025-09-21,04:07:36.000,264,11019151,-795,0,1758427655,15195.034123140002,149.11933988999954,50727.46019640001 2025-09-21,04:07:37.000,264,11019455,-795,0,1758427656,15195.020650519997,149.2885190099987,50727.55801608001 2025-09-21,04:07:38.000,264,11019546,-795,0,1758427657,15195.054332070002,148.91491512000357,50727.732694080005 2025-09-21,04:07:39.000,264,11019479,-795,0,1758427658,15195.034123140002,148.49901644999773,50727.446222160004 2025-09-21,04:07:40.000,264,11019183,-795,0,1758427659,15194.784879669991,148.40737775999878,50727.43224792 2025-09-21,04:07:41.000,264,11019409,-795,0,1758427660,15194.75119812,148.1888547300041,50727.46019640001 2025-09-21,04:07:42.000,264,11019389,-795,0,1758427661,15194.60299929999,147.98442996000085,50727.34141536001 2025-09-21,04:07:43.000,264,11019477,-795,0,1758427662,15194.454800479994,147.65312085000187,50727.52308048 2025-09-21,04:07:44.000,264,11019489,-795,0,1758427663,15194.347019519999,147.72361215000274,50727.75365544001 2025-09-21,04:07:45.000,264,11019871,-795,0,1758427664,15194.171875459993,147.55443303000357,50727.62090016 2025-09-21,04:07:46.000,264,11019384,-795,0,1758427665,15194.138193909988,147.50508912000078,50727.634874400006 2025-09-21,04:07:47.000,264,11019385,-795,0,1758427666,15193.922631989997,147.56853129000228,50727.62788728001 2025-09-21,04:07:48.000,264,11019593,-795,0,1758427667,15193.673388520001,147.3359100000016,50727.76762968 2025-09-21,04:07:49.000,264,11019384,-795,0,1758427668,15193.659915899996,147.39230304000375,50727.69775848 2025-09-21,04:07:50.000,264,11019464,-795,0,1758427669,15193.38372718999,147.15263262000371,50727.467183520006 2025-09-21,04:07:51.000,264,11019485,-795,0,1758427670,15193.18163788999,147.03279741000006,50727.662822880004 2025-09-21,04:07:52.000,264,11019583,-795,0,1758427671,15193.16142895999,147.05394479999813,50727.4252608 2025-09-21,04:07:53.000,264,11019410,-795,0,1758427672,15192.831349769993,147.09623958000157,50727.781603920004 2025-09-21,04:07:54.000,264,11019365,-795,0,1758427673,15192.858295009988,147.0257482800007,50727.662822880004 2025-09-21,04:07:55.000,264,11019150,-795,0,1758427674,15192.528215819992,146.9270604600024,50727.76064256 2025-09-21,04:07:56.000,264,11019466,-795,0,1758427675,15192.595578920002,147.4204995600012,50727.830513760004 2025-09-21,04:07:57.000,264,11019473,-795,0,1758427676,15192.28570865999,147.01165002000198,50727.683784240005 2025-09-21,04:07:58.000,264,11019525,-795,0,1758427677,15191.881530059989,147.22312392000458,50727.781603920004 2025-09-21,04:07:59.000,264,11019633,-795,0,1758427678,15191.780485409989,147.3711556499984,50727.83750088 2025-09-21,04:08:00.000,264,11019678,-795,0,1758427679,15191.531241939992,147.28656608999881,50727.86544936 2025-09-21,04:08:01.000,264,11019268,-795,0,1758427680,15191.322416329996,147.56853129000228,50727.516093360005 2025-09-21,04:08:02.000,264,11019253,-795,0,1758427681,15191.308943709992,147.49803999000142,50727.92134632001 2025-09-21,04:08:03.000,264,11019435,-795,0,1758427682,15191.059700239995,147.59672780999972,50727.75365544001 2025-09-21,04:08:04.000,264,11019756,-795,0,1758427683,15190.89129249,147.8293491000004,50728.08903720001 2025-09-21,04:08:05.000,264,11019792,-795,0,1758427684,15190.567949609998,147.75885779999953,50727.998204640004 2025-09-21,04:08:06.000,264,11019728,-795,0,1758427685,15190.433223409993,148.05492126000172,50728.1239728 2025-09-21,04:08:07.000,264,11019269,-795,0,1758427686,15190.305233519997,148.09721603999787,50728.22877960001 2025-09-21,04:08:08.000,264,11019840,-795,0,1758427687,15189.928000159991,148.28049342000304,50728.08903720001 2025-09-21,04:08:09.000,264,11019579,-795,0,1758427688,15189.89431861,148.51311471000372,50728.25672808001 2025-09-21,04:08:10.000,264,11019634,-795,0,1758427689,15189.59118466,148.7457360000044,50727.99121752001 2025-09-21,04:08:11.000,264,11019502,-795,0,1758427690,15189.54403048999,148.90081686000485,50727.96326904001 2025-09-21,04:08:12.000,264,11019181,-795,0,1758427691,15189.200478679988,149.21802770999784,50728.193844 2025-09-21,04:08:13.000,264,11019139,-795,0,1758427692,15189.294787019993,149.38015769999765,50728.21480536 2025-09-21,04:08:14.000,264,11019866,-795,0,1758427693,15189.025334619997,149.71851594000327,50728.333586400004 2025-09-21,04:08:15.000,264,11019464,-795,0,1758427694,15189.045543549997,149.61277898999833,50728.368522 2025-09-21,04:08:16.000,264,11019343,-795,0,1758427695,15188.944498899997,149.65507377000176,50728.165895520004 2025-09-21,04:08:17.000,264,11019496,-795,0,1758427696,15188.796300080001,149.92294070999924,50728.44538032001 2025-09-21,04:08:18.000,264,11019200,-795,0,1758427697,15188.910817349992,150.02162853000482,50728.17986976001 2025-09-21,04:08:19.000,264,11019428,-795,0,1758427698,15188.6750465,149.9934320100001,50728.13095992001 2025-09-21,04:08:20.000,264,11019444,-795,0,1758427699,15188.55379292,150.09916895999777,50727.79557816001 2025-09-21,04:08:21.000,264,11019488,-795,0,1758427700,15188.560529229995,150.14851287000056,50728.01217888001 2025-09-21,04:08:22.000,264,11019726,-795,0,1758427701,15188.331494689999,150.2401515599995,50727.998204640004 2025-09-21,04:08:23.000,264,11019442,-795,0,1758427702,15188.459484579995,150.35998677000316,50728.13095992001 2025-09-21,04:08:24.000,264,11019485,-795,0,1758427703,15188.30454944999,150.03572679000354,50728.15192128 2025-09-21,04:08:25.000,264,11019627,-795,0,1758427704,15188.230450039999,150.34588851000444,50727.998204640004 2025-09-21,04:08:26.000,264,11019714,-795,0,1758427705,15188.60768339999,150.12031635000312,50728.305637920006 2025-09-21,04:08:27.000,264,11019591,-795,0,1758427706,15188.40559409999,150.35998677000316,50728.34057352 2025-09-21,04:08:28.000,264,11019541,-795,0,1758427707,15188.210241109999,150.42342894000467,50728.193844 2025-09-21,04:08:29.000,264,11019226,-795,0,1758427708,15188.190032179999,150.7970328299998,50727.88641072 2025-09-21,04:08:30.000,264,11019167,-795,0,1758427709,15188.129405389998,151.03670324999985,50727.82352664001 2025-09-21,04:08:31.000,264,11019536,-795,0,1758427710,15187.833007749992,151.14244020000478,50727.9842304 2025-09-21,04:08:32.000,264,11019277,-795,0,1758427711,15187.934052399993,151.2904719299986,50727.96326904001 2025-09-21,04:08:33.000,264,11019346,-795,0,1758427712,15187.812798819992,151.62178104000486,50728.305637920006 2025-09-21,04:08:34.000,264,11019468,-795,0,1758427713,15187.725226789997,151.9460410200045,50728.25672808001 2025-09-21,04:08:35.000,264,11019730,-795,0,1758427714,15187.691545239992,152.01653231999808,50728.07506296 2025-09-21,04:08:36.000,264,11019575,-795,0,1758427715,15187.792589889992,152.17161317999853,50728.00519176 2025-09-21,04:08:37.000,264,11019496,-795,0,1758427716,15187.745435719997,152.3407922999977,50728.068075840005 2025-09-21,04:08:38.000,264,11019317,-795,0,1758427717,15187.765644649997,152.72144531999948,50727.99121752001 2025-09-21,04:08:39.000,264,11019434,-795,0,1758427718,15187.833007749992,152.92587009000272,50728.116985680004 2025-09-21,04:08:40.000,264,11019253,-795,0,1758427719,15187.826271439997,153.06685269000445,50727.76064256 2025-09-21,04:08:41.000,264,11019243,-795,0,1758427720,15187.974470259993,152.9470174800008,50727.79557816001 2025-09-21,04:08:42.000,264,11019521,-795,0,1758427721,15187.907107159997,153.17963877000147,50727.55801608001 2025-09-21,04:08:43.000,264,11019874,-795,0,1758427722,15188.109196459998,153.2924248499985,50727.76762968 2025-09-21,04:08:44.000,264,11019409,-795,0,1758427723,15188.203504799989,153.32767050000257,50727.998204640004 2025-09-21,04:08:45.000,264,11019570,-795,0,1758427724,15188.30454944999,153.17963877000147,50727.7396812 2025-09-21,04:08:46.000,264,11019166,-795,0,1758427725,15188.26413158999,153.4545548399983,50727.683784240005 2025-09-21,04:08:47.000,264,11019223,-795,0,1758427726,15188.230450039999,153.56029179000325,50727.57897744 2025-09-21,04:08:48.000,264,11019467,-795,0,1758427727,15188.63462864,153.4193091900015,50727.64884864 2025-09-21,04:08:49.000,264,11019270,-795,0,1758427728,15188.60768339999,153.24308094000298,50727.299492640006 2025-09-21,04:08:50.000,264,11019517,-795,0,1758427729,15188.75588222,153.34881789000065,50727.25058280001 2025-09-21,04:08:51.000,264,11019201,-795,0,1758427730,15188.823245319996,153.4052109300028,50727.22263432001 2025-09-21,04:08:52.000,264,11019170,-795,0,1758427731,15188.877135800001,153.39111267000408,50727.30647976 2025-09-21,04:08:53.000,264,11019674,-795,0,1758427732,15189.207214989998,153.41226006000215,50727.62090016 2025-09-21,04:08:54.000,264,11019123,-795,0,1758427733,15189.099434030002,153.2219335500049,50727.327441120004 2025-09-21,04:08:55.000,264,11019513,-795,0,1758427734,15189.085961409997,153.18668790000083,50727.5300676 2025-09-21,04:08:56.000,264,11019507,-795,0,1758427735,15189.227423919998,153.22898268000426,50727.4252608 2025-09-21,04:08:57.000,264,11019661,-795,0,1758427736,15189.187006059998,153.26422833000106,50727.299492640006 2025-09-21,04:08:58.000,264,11019506,-795,0,1758427737,15189.281314399988,153.13029485999868,50727.299492640006 2025-09-21,04:08:59.000,264,11019476,-795,0,1758427738,15189.341941189989,153.25013007000234,50727.327441120004 2025-09-21,04:09:00.000,264,11019050,-795,0,1758427739,15189.281314399988,153.4404565799996,50727.2156472 2025-09-21,04:09:01.000,264,11019635,-795,0,1758427740,15189.274578089993,153.43340745000023,50727.29250552001 2025-09-21,04:09:02.000,264,11019448,-795,0,1758427741,15189.517085249994,153.1584913800034,50727.13878888 2025-09-21,04:09:03.000,264,11019350,-795,0,1758427742,15189.79327396,153.3417687600013,50727.278531280004 2025-09-21,04:09:04.000,264,11019589,-795,0,1758427743,15189.719174549995,153.01750878000166,50727.29250552001 2025-09-21,04:09:05.000,264,11019656,-795,0,1758427744,15189.86737336999,153.0739018200038,50727.55801608001 2025-09-21,04:09:06.000,264,11019961,-795,0,1758427745,15190.062726359996,152.92587009000272,50727.495132000004 2025-09-21,04:09:07.000,264,11019337,-795,0,1758427746,15190.183979939997,152.911771830004,50727.278531280004 2025-09-21,04:09:08.000,264,11019705,-795,0,1758427747,15190.338915070002,152.69324880000204,50727.33442824 2025-09-21,04:09:09.000,264,11019667,-795,0,1758427748,15190.365860309998,152.31964490999962,50727.131801760006 2025-09-21,04:09:10.000,264,11019556,-795,0,1758427749,15190.514059129993,152.12226927000302,50726.91520104001 2025-09-21,04:09:11.000,264,11019819,-795,0,1758427750,15190.689203189999,151.74161625000124,50726.88725256001 2025-09-21,04:09:12.000,264,11019952,-795,0,1758427751,15190.668994259999,151.91079537000041,50726.91520104001 2025-09-21,04:09:13.000,264,11019540,-795,0,1758427752,15191.00580975999,151.54424061000464,50727.02000784 2025-09-21,04:09:14.000,264,11019494,-795,0,1758427753,15190.87108356,151.60768277999887,50726.98507224001 2025-09-21,04:09:15.000,264,11019457,-795,0,1758427754,15190.918237729995,151.26227541000117,50726.908213919996 2025-09-21,04:09:16.000,264,11019827,-795,0,1758427755,15190.78351152999,151.21293149999838,50726.87327832 2025-09-21,04:09:17.000,264,11019729,-795,0,1758427756,15190.999073449995,151.21998062999774,50726.83834272001 2025-09-21,04:09:18.000,264,11019641,-795,0,1758427757,15190.958655589995,151.31866845000332,50727.12481464001 2025-09-21,04:09:19.000,264,11019839,-795,0,1758427758,15190.898028799995,151.31161932000396,50727.19468584 2025-09-21,04:09:20.000,264,11019154,-795,0,1758427759,15190.95191928,151.4385036599997,50726.98507224001 2025-09-21,04:09:21.000,264,11019288,-795,0,1758427760,15190.82392938999,151.55833887000335,50726.80340712 2025-09-21,04:09:22.000,264,11019369,-795,0,1758427761,15190.749829979999,151.72751799000253,50726.99205936 2025-09-21,04:09:23.000,264,11019615,-795,0,1758427762,15190.92497403999,151.8121075500021,50726.894239680005 2025-09-21,04:09:24.000,264,11019582,-795,0,1758427763,15191.11359072,151.87554972000362,50727.26455704 2025-09-21,04:09:25.000,264,11019699,-795,0,1758427764,15191.302207399996,152.0588271000015,50727.0409692 2025-09-21,04:09:26.000,264,11019364,-795,0,1758427765,15191.228107989991,152.18571144000452,50727.180711600005 2025-09-21,04:09:27.000,264,11019659,-795,0,1758427766,15191.396515740002,151.72751799000253,50726.86629120001 2025-09-21,04:09:28.000,264,11019649,-795,0,1758427767,15191.450406219992,151.61473190999823,50726.98507224001 2025-09-21,04:09:29.000,264,11019642,-795,0,1758427768,15191.665968139998,151.60768277999887,50727.00603360001 2025-09-21,04:09:30.000,264,11019651,-795,0,1758427769,15191.564923489997,151.6993214699978,50726.81039424 2025-09-21,04:09:31.000,264,11019422,-795,0,1758427770,15191.537978250002,151.22702976000437,50726.82436848 2025-09-21,04:09:32.000,264,11019235,-795,0,1758427771,15191.719858619988,151.17063672000222,50726.87327832 2025-09-21,04:09:33.000,264,11019523,-795,0,1758427772,15191.827639579999,151.38211062000482,50727.37635096 2025-09-21,04:09:34.000,264,11019430,-795,0,1758427773,15191.645759209998,150.9098189100041,50726.97808512 2025-09-21,04:09:35.000,264,11019438,-795,0,1758427774,15191.551450869993,151.22702976000437,50727.110840400004 2025-09-21,04:09:36.000,264,11019843,-795,0,1758427775,15191.773749099993,150.83227848000388,50727.2156472 2025-09-21,04:09:37.000,264,11019399,-795,0,1758427776,15191.591868729993,150.81113108999853,50727.08289192001 2025-09-21,04:09:38.000,264,11019856,-795,0,1758427777,15191.760276479989,151.22702976000437,50727.075904799996 2025-09-21,04:09:39.000,264,11019303,-795,0,1758427778,15191.827639579999,151.093096290002,50726.964110880006 2025-09-21,04:09:40.000,264,11019304,-795,0,1758427779,15191.639022899988,151.23407889000373,50726.67065184001 2025-09-21,04:09:41.000,264,11019392,-795,0,1758427780,15191.362834189997,151.14244020000478,50726.95712376001 2025-09-21,04:09:42.000,264,11019519,-795,0,1758427781,15191.645759209998,151.31866845000332,50726.88026544 2025-09-21,04:09:43.000,264,11019564,-795,0,1758427782,15191.672704449993,151.21293149999838,50727.061930560005 2025-09-21,04:09:44.000,264,11019603,-795,0,1758427783,15191.531241939992,151.52309321999928,50727.12481464001 2025-09-21,04:09:45.000,264,11019628,-795,0,1758427784,15191.389779429992,151.2904719299986,50727.02699496 2025-09-21,04:09:46.000,264,11019474,-795,0,1758427785,15191.322416329996,151.08604716000264,50726.92917528 2025-09-21,04:09:47.000,264,11019460,-795,0,1758427786,15191.362834189997,151.08604716000264,50727.110840400004 2025-09-21,04:09:48.000,264,11019822,-795,0,1758427787,15191.356097880001,151.1565384600035,50727.03398208001 2025-09-21,04:09:49.000,264,11019049,-795,0,1758427788,15191.322416329996,151.22702976000437,50727.110840400004 2025-09-21,04:09:50.000,264,11019243,-795,0,1758427789,15191.10685440999,151.23407889000373,50726.88725256001 2025-09-21,04:09:51.000,264,11019281,-795,0,1758427790,15191.302207399996,151.1283419399988,50726.99205936 2025-09-21,04:09:52.000,264,11019475,-795,0,1758427791,15191.09338179,151.093096290002,50726.82436848 2025-09-21,04:09:53.000,264,11019148,-795,0,1758427792,15191.07317286,151.03670324999985,50726.98507224001 2025-09-21,04:09:54.000,264,11019785,-795,0,1758427793,15190.898028799995,150.95211369000026,50727.16673736 2025-09-21,04:09:55.000,264,11019364,-795,0,1758427794,15190.91150142,151.0296541200005,50727.08289192001 2025-09-21,04:09:56.000,264,11019870,-795,0,1758427795,15191.032755,151.07194890000392,50727.31346688 2025-09-21,04:09:57.000,264,11019770,-795,0,1758427796,15190.90476510999,151.0296541200005,50727.26455704 2025-09-21,04:09:58.000,264,11019358,-795,0,1758427797,15190.898028799995,151.10014542000135,50727.27154416001 2025-09-21,04:09:59.000,264,11019795,-795,0,1758427798,15190.80372045999,151.1565384600035,50727.41128656 2025-09-21,04:10:00.000,264,11019579,-795,0,1758427799,15190.628576399999,151.17768585000158,50727.075904799996 2025-09-21,04:10:01.000,264,11019326,-795,0,1758427800,15190.837402009995,151.13539106999815,50726.81039424 2025-09-21,04:10:02.000,264,11019520,-795,0,1758427801,15190.938446659995,151.39620888000354,50727.25058280001 2025-09-21,04:10:03.000,264,11019921,-795,0,1758427802,15191.032755,151.22702976000437,50727.22263432001 2025-09-21,04:10:04.000,264,11019292,-795,0,1758427803,15190.94518296999,151.19883323999966,50727.36237672 2025-09-21,04:10:05.000,264,11019483,-795,0,1758427804,15190.93171035,151.05080150999856,50727.2855184 2025-09-21,04:10:06.000,264,11019733,-795,0,1758427805,15191.00580975999,151.10014542000135,50727.09686616 2025-09-21,04:10:07.000,264,11019657,-795,0,1758427806,15190.898028799995,151.01555586000177,50727.15975024 2025-09-21,04:10:08.000,264,11019468,-795,0,1758427807,15191.02601868999,151.01555586000177,50726.99205936 2025-09-21,04:10:09.000,264,11019547,-795,0,1758427808,15191.032755,151.0296541200005,50727.19468584 2025-09-21,04:10:10.000,264,11019371,-795,0,1758427809,15190.85087463,150.91686804000346,50726.95712376001 2025-09-21,04:10:11.000,264,11019429,-795,0,1758427810,15190.79024784,150.78998370000045,50727.18769872 2025-09-21,04:10:12.000,264,11019651,-795,0,1758427811,15190.82392938999,150.64195196999935,50727.03398208001 2025-09-21,04:10:13.000,264,11019708,-795,0,1758427812,15190.86434724999,150.59260806000384,50727.09686616 2025-09-21,04:10:14.000,264,11019330,-795,0,1758427813,15190.98560082999,150.60670632000256,50727.15975024 2025-09-21,04:10:15.000,264,11019905,-795,0,1758427814,15190.93171035,150.55736240999977,50727.20866008 2025-09-21,04:10:16.000,264,11019746,-795,0,1758427815,15190.796984149994,150.27539721000358,50727.2855184 2025-09-21,04:10:17.000,264,11019774,-795,0,1758427816,15190.81045677,150.38113416000124,50727.2855184 2025-09-21,04:10:18.000,264,11019437,-795,0,1758427817,15190.547740679998,150.29654460000165,50727.229621440005 2025-09-21,04:10:19.000,264,11019548,-795,0,1758427818,15190.736357359994,150.27539721000358,50727.26455704 2025-09-21,04:10:20.000,264,11019390,-795,0,1758427819,15190.682466879989,150.21195504000207,50727.110840400004 2025-09-21,04:10:21.000,264,11019270,-795,0,1758427820,15190.621840089989,150.16966025999864,50726.894239680005 2025-09-21,04:10:22.000,264,11019795,-795,0,1758427821,15190.817193079994,150.07097244000033,50727.013020720005 2025-09-21,04:10:23.000,264,11019632,-795,0,1758427822,15190.446696029998,150.08507069999905,50727.16673736 2025-09-21,04:10:24.000,264,11019224,-795,0,1758427823,15190.621840089989,149.91589157999988,50727.10385328001 2025-09-21,04:10:25.000,264,11019342,-795,0,1758427824,15190.352387689993,149.8947441900018,50727.02699496 2025-09-21,04:10:26.000,264,11019212,-795,0,1758427825,15190.231134109992,149.88769506000244,50727.278531280004 2025-09-21,04:10:27.000,264,11019763,-795,0,1758427826,15190.258079350002,149.9440881000046,50727.18769872 2025-09-21,04:10:28.000,264,11019607,-795,0,1758427827,15190.177243630002,149.98638288000075,50727.13878888 2025-09-21,04:10:29.000,264,11019598,-795,0,1758427828,15190.082935289996,150.01457939999818,50727.08987904 2025-09-21,04:10:30.000,264,11019283,-795,0,1758427829,15189.91452754,150.2049059100027,50727.131801760006 2025-09-21,04:10:31.000,264,11019582,-795,0,1758427830,15189.658547759995,150.36703590000252,50726.98507224001 2025-09-21,04:10:32.000,264,11019513,-795,0,1758427831,15189.67202038,150.52211676000297,50727.18769872 2025-09-21,04:10:33.000,264,11019883,-795,0,1758427832,15189.537294179994,150.63490284,50727.22263432001 2025-09-21,04:10:34.000,264,11019274,-795,0,1758427833,15189.73264717,150.81818021999788,50726.99904648 2025-09-21,04:10:35.000,264,11019864,-795,0,1758427834,15189.67202038,150.91686804000346,50727.15975024 2025-09-21,04:10:36.000,264,11019545,-795,0,1758427835,15189.83369182,150.93096630000218,50727.131801760006 2025-09-21,04:10:37.000,264,11019489,-795,0,1758427836,15189.5507668,150.9450645600009,50727.18769872 2025-09-21,04:10:38.000,264,11019556,-795,0,1758427837,15189.678756689995,151.22702976000437,50727.34141536001 2025-09-21,04:10:39.000,264,11019245,-795,0,1758427838,15189.70570192999,151.13539106999815,50727.2855184 2025-09-21,04:10:40.000,264,11019371,-795,0,1758427839,15189.476667389994,151.3045701900046,50726.796420000006 2025-09-21,04:10:41.000,264,11019177,-795,0,1758427840,15189.61139359,151.34686497000075,50727.16673736 2025-09-21,04:10:42.000,264,11019397,-795,0,1758427841,15189.72591085999,151.03670324999985,50727.180711600005 2025-09-21,04:10:43.000,264,11019261,-795,0,1758427842,15189.698965619995,151.06489977000456,50727.0409692 2025-09-21,04:10:44.000,264,11019385,-795,0,1758427843,15189.77306503,151.11424368000007,50727.13878888 2025-09-21,04:10:45.000,264,11019678,-795,0,1758427844,15189.82695550999,151.19883323999966,50727.15975024 2025-09-21,04:10:46.000,264,11019501,-795,0,1758427845,15190.055990050001,151.20588236999902,50727.0409692 2025-09-21,04:10:47.000,264,11019415,-795,0,1758427846,15189.88758229999,151.03670324999985,50727.09686616 2025-09-21,04:10:48.000,264,11019607,-795,0,1758427847,15190.109880529992,150.95916281999962,50727.02000784 2025-09-21,04:10:49.000,264,11019627,-795,0,1758427848,15189.928000159991,151.36801235999883,50727.013020720005 2025-09-21,04:10:50.000,264,11019588,-795,0,1758427849,15189.9549454,151.29752105999796,50726.69860032001 2025-09-21,04:10:51.000,264,11019731,-795,0,1758427850,15189.78653764999,151.3750614899982,50726.85930408 2025-09-21,04:10:52.000,264,11019456,-795,0,1758427851,15190.096407910001,151.31866845000332,50727.0409692 2025-09-21,04:10:53.000,264,11019073,-795,0,1758427852,15189.62486620999,151.54424061000464,50727.23660856 2025-09-21,04:10:54.000,264,11019626,-795,0,1758427853,15190.062726359996,151.36096322999947,50726.99904648 2025-09-21,04:10:55.000,264,11019648,-795,0,1758427854,15189.988626949991,151.3045701900046,50726.964110880006 2025-09-21,04:10:56.000,264,11019301,-795,0,1758427855,15189.981890639996,151.42440540000098,50726.964110880006 2025-09-21,04:10:57.000,264,11019365,-795,0,1758427856,15189.981890639996,151.41735627000162,50727.02000784 2025-09-21,04:10:58.000,264,11019794,-795,0,1758427857,15189.941472779996,151.41735627000162,50727.131801760006 2025-09-21,04:10:59.000,264,11019242,-795,0,1758427858,15190.042517429996,151.5653880000027,50727.10385328001 2025-09-21,04:11:00.000,264,11019624,-795,0,1758427859,15190.170507319992,151.41735627000162,50726.81039424 2025-09-21,04:11:01.000,264,11019121,-795,0,1758427860,15189.928000159991,151.41735627000162,50726.71956168001 2025-09-21,04:11:02.000,264,11019499,-795,0,1758427861,15190.042517429996,151.4385036599997,50726.71257456 2025-09-21,04:11:03.000,264,11019478,-795,0,1758427862,15190.251343039992,151.50899496000056,50727.05494344001 2025-09-21,04:11:04.000,264,11019468,-795,0,1758427863,15190.143562079997,151.3750614899982,50727.145776 2025-09-21,04:11:05.000,264,11019196,-795,0,1758427864,15190.325442449997,151.54424061000464,50727.00603360001 2025-09-21,04:11:06.000,264,11019893,-795,0,1758427865,15190.231134109992,151.3750614899982,50727.2156472 2025-09-21,04:11:07.000,264,11019423,-795,0,1758427866,15190.325442449997,151.07194890000392,50726.796420000006 2025-09-21,04:11:08.000,264,11019170,-795,0,1758427867,15190.446696029998,151.14948933000414,50726.943149520004 2025-09-21,04:11:09.000,264,11019450,-795,0,1758427868,15190.439959719988,151.42440540000098,50726.95712376001 2025-09-21,04:11:10.000,264,11019594,-795,0,1758427869,15190.392805549993,151.19883323999966,50726.62174200001 2025-09-21,04:11:11.000,264,11019872,-795,0,1758427870,15190.345651379997,150.98735934000433,50726.69860032001 2025-09-21,04:11:12.000,264,11019169,-795,0,1758427871,15190.392805549993,151.02260499000113,50726.68462608 2025-09-21,04:11:13.000,264,11019449,-795,0,1758427872,15190.594894849994,150.95916281999962,50726.62174200001 2025-09-21,04:11:14.000,264,11019742,-795,0,1758427873,15190.689203189999,150.80408195999917,50726.83834272001 2025-09-21,04:11:15.000,264,11019564,-795,0,1758427874,15190.493850199993,151.00145760000305,50726.775458640004 2025-09-21,04:11:16.000,264,11019671,-795,0,1758427875,15190.695939499994,151.05785063999792,50726.71956168001 2025-09-21,04:11:17.000,264,11019307,-795,0,1758427876,15190.709412119999,150.90276978000475,50726.93616240001 2025-09-21,04:11:18.000,264,11019650,-795,0,1758427877,15190.70267580999,150.78998370000045,50726.943149520004 2025-09-21,04:11:19.000,264,11019297,-795,0,1758427878,15190.81045677,150.96621194999898,50726.91520104001 2025-09-21,04:11:20.000,264,11019900,-795,0,1758427879,15190.695939499994,150.76883631000237,50726.558857920005 2025-09-21,04:11:21.000,264,11019466,-795,0,1758427880,15190.466904959998,150.6490010999987,50726.558857920005 2025-09-21,04:11:22.000,264,11019272,-795,0,1758427881,15190.493850199993,150.71244327000022,50726.6916132 2025-09-21,04:11:23.000,264,11019356,-795,0,1758427882,15190.796984149994,150.78998370000045,50726.92218816 2025-09-21,04:11:24.000,264,11019173,-795,0,1758427883,15190.86434724999,150.7970328299998,50727.013020720005 2025-09-21,04:11:25.000,264,11019305,-795,0,1758427884,15190.77003891,150.65605022999807,50726.78244576 2025-09-21,04:11:26.000,264,11019380,-795,0,1758427885,15190.86434724999,150.67719762000343,50726.88725256001 2025-09-21,04:11:27.000,264,11019552,-795,0,1758427886,15190.78351152999,150.5503132800004,50726.83834272001 2025-09-21,04:11:28.000,264,11019251,-795,0,1758427887,15190.574685919993,150.62080458000128,50726.6916132 2025-09-21,04:11:29.000,264,11019288,-795,0,1758427888,15190.709412119999,150.761787180003,50726.78943288001 2025-09-21,04:11:30.000,264,11019774,-795,0,1758427889,15190.655521639994,150.3529376400038,50726.88026544 2025-09-21,04:11:31.000,264,11019442,-795,0,1758427890,15190.81045677,150.54326415000105,50726.68462608 2025-09-21,04:11:32.000,264,11019440,-795,0,1758427891,15190.72288473999,150.55736240999977,50726.726548800005 2025-09-21,04:11:33.000,264,11019359,-795,0,1758427892,15190.82392938999,150.58555893000448,50726.78943288001 2025-09-21,04:11:34.000,264,11019605,-795,0,1758427893,15190.98560082999,150.72654152999894,50726.93616240001 2025-09-21,04:11:35.000,264,11019580,-795,0,1758427894,15190.90476510999,150.52916589000233,50726.98507224001 2025-09-21,04:11:36.000,264,11019477,-795,0,1758427895,15190.958655589995,150.36703590000252,50726.894239680005 2025-09-21,04:11:37.000,264,11019577,-795,0,1758427896,15190.79024784,150.71949239999958,50727.10385328001 2025-09-21,04:11:38.000,264,11019560,-795,0,1758427897,15190.96539189999,150.42342894000467,50726.88026544 2025-09-21,04:11:39.000,264,11019467,-795,0,1758427898,15190.837402009995,150.40933067999867,50727.08289192001 2025-09-21,04:11:40.000,264,11019218,-795,0,1758427899,15190.98560082999,150.25424981999822,50726.66366472 2025-09-21,04:11:41.000,264,11019622,-795,0,1758427900,15191.147272269991,150.42342894000467,50726.943149520004 2025-09-21,04:11:42.000,264,11019714,-795,0,1758427901,15190.98560082999,150.3388393799978,50726.88725256001 2025-09-21,04:11:43.000,264,11019080,-795,0,1758427902,15191.04622761999,150.35998677000316,50727.05494344001 2025-09-21,04:11:44.000,264,11019773,-795,0,1758427903,15191.10685440999,150.28244634000293,50726.93616240001 2025-09-21,04:11:45.000,264,11019693,-795,0,1758427904,15190.999073449995,150.35998677000316,50726.845329840005 2025-09-21,04:11:46.000,264,11019655,-795,0,1758427905,15190.857610939995,150.21900417000143,50726.894239680005 2025-09-21,04:11:47.000,264,11019495,-795,0,1758427906,15191.039491309995,150.0921198299984,50727.013020720005 2025-09-21,04:11:48.000,264,11019738,-795,0,1758427907,15191.019282379995,150.303593730001,50726.7614844 2025-09-21,04:11:49.000,264,11019745,-795,0,1758427908,15191.00580975999,150.3247411199991,50726.98507224001 2025-09-21,04:11:50.000,264,11020014,-795,0,1758427909,15191.039491309995,150.12736548000248,50726.59379352 2025-09-21,04:11:51.000,264,11019376,-795,0,1758427910,15190.93171035,150.21195504000207,50726.726548800005 2025-09-21,04:11:52.000,264,11019109,-795,0,1758427911,15190.94518296999,150.16261112999928,50726.62174200001 2025-09-21,04:11:53.000,264,11019257,-795,0,1758427912,15190.85087463,150.21900417000143,50726.86629120001 2025-09-21,04:11:54.000,264,11019491,-795,0,1758427913,15190.958655589995,150.47982197999954,50726.73353592 2025-09-21,04:11:55.000,264,11019641,-795,0,1758427914,15190.93171035,150.1062180900044,50726.97808512 2025-09-21,04:11:56.000,264,11019574,-795,0,1758427915,15190.80372045999,149.97228462000203,50726.83834272001 2025-09-21,04:11:57.000,264,11019343,-795,0,1758427916,15190.655521639994,149.9793337500014,50727.05494344001 2025-09-21,04:11:58.000,264,11019286,-795,0,1758427917,15190.796984149994,150.07097244000033,50726.92218816 2025-09-21,04:11:59.000,264,11019576,-795,0,1758427918,15190.695939499994,150.08507069999905,50726.943149520004 2025-09-21,04:12:00.000,264,11019555,-795,0,1758427919,15190.709412119999,150.04982505000226,50726.70558744 2025-09-21,04:12:01.000,264,11019592,-795,0,1758427920,15190.655521639994,149.87359680000372,50726.64969048001 2025-09-21,04:12:02.000,264,11019479,-795,0,1758427921,15190.655521639994,149.73966333000135,50726.53090944001 2025-09-21,04:12:03.000,264,11019429,-795,0,1758427922,15190.695939499994,149.9299898399986,50727.075904799996 2025-09-21,04:12:04.000,264,11019555,-795,0,1758427923,15190.70267580999,150.22605330000079,50727.061930560005 2025-09-21,04:12:05.000,264,11019521,-795,0,1758427924,15190.709412119999,150.02867766000418,50727.03398208001 2025-09-21,04:12:06.000,264,11019231,-795,0,1758427925,15190.81045677,149.9793337500014,50726.92218816 2025-09-21,04:12:07.000,264,11019718,-795,0,1758427926,15190.453432339993,149.97228462000203,50726.83834272001 2025-09-21,04:12:08.000,264,11019328,-795,0,1758427927,15190.635312709994,149.95113723000395,50726.81039424 2025-09-21,04:12:09.000,264,11019663,-795,0,1758427928,15190.85087463,149.88064593000308,50726.95712376001 2025-09-21,04:12:10.000,264,11019114,-795,0,1758427929,15190.635312709994,150.0921198299984,50726.98507224001 2025-09-21,04:12:11.000,264,11019246,-795,0,1758427930,15190.655521639994,149.7960563700035,50726.82436848 2025-09-21,04:12:12.000,264,11019442,-795,0,1758427931,15190.70267580999,149.9581863600033,50726.78244576 2025-09-21,04:12:13.000,264,11019534,-795,0,1758427932,15190.82392938999,149.73966333000135,50727.00603360001 2025-09-21,04:12:14.000,264,11019207,-795,0,1758427933,15190.736357359994,149.82425289000093,50727.00603360001 2025-09-21,04:12:15.000,264,11019434,-795,0,1758427934,15190.70267580999,149.91589157999988,50727.02699496 2025-09-21,04:12:16.000,264,11019765,-795,0,1758427935,15190.675730569994,149.66212290000112,50726.92218816 2025-09-21,04:12:17.000,264,11019226,-795,0,1758427936,15190.608367469998,149.72556507000263,50727.00603360001 2025-09-21,04:12:18.000,264,11019690,-795,0,1758427937,15190.547740679998,149.81720376000158,50726.95712376001 2025-09-21,04:12:19.000,264,11019225,-795,0,1758427938,15190.601631159989,149.56343508000282,50726.726548800005 2025-09-21,04:12:20.000,264,11019090,-795,0,1758427939,15190.433223409993,149.6198281199977,50726.70558744 2025-09-21,04:12:21.000,264,11019162,-795,0,1758427940,15190.466904959998,149.6832702899992,50726.86629120001 2025-09-21,04:12:22.000,264,11019546,-795,0,1758427941,15190.399541860003,149.50704204000067,50726.64969048001 2025-09-21,04:12:23.000,264,11019469,-795,0,1758427942,15190.439959719988,149.66212290000112,50726.55187080001 2025-09-21,04:12:24.000,264,11019741,-795,0,1758427943,15190.386069239998,149.71851594000327,50726.95712376001 2025-09-21,04:12:25.000,264,11019405,-795,0,1758427944,15190.608367469998,149.76081071999943,50726.943149520004 2025-09-21,04:12:26.000,264,11019385,-795,0,1758427945,15190.493850199993,149.6339263800037,50726.86629120001 2025-09-21,04:12:27.000,264,11019453,-795,0,1758427946,15190.338915070002,149.6198281199977,50726.69860032001 2025-09-21,04:12:28.000,264,11019262,-795,0,1758427947,15190.608367469998,149.66212290000112,50726.775458640004 2025-09-21,04:12:29.000,264,11019498,-795,0,1758427948,15190.365860309998,149.9299898399986,50726.71257456 2025-09-21,04:12:30.000,264,11019324,-795,0,1758427949,15190.305233519997,149.69031941999856,50726.48898672 2025-09-21,04:12:31.000,264,11019683,-795,0,1758427950,15190.251343039992,149.76785984999879,50726.558857920005 2025-09-21,04:12:32.000,264,11019482,-795,0,1758427951,15190.332178759993,149.66212290000112,50726.42610264 2025-09-21,04:12:33.000,264,11019210,-795,0,1758427952,15190.379332930002,149.52818942999875,50726.78943288001 2025-09-21,04:12:34.000,264,11019508,-795,0,1758427953,15190.372596619993,149.54228769000474,50726.46802536 2025-09-21,04:12:35.000,264,11019328,-795,0,1758427954,15190.433223409993,149.76785984999879,50726.66366472 2025-09-21,04:12:36.000,264,11019413,-795,0,1758427955,15190.487113889998,149.64097551000305,50726.64969048001 2025-09-21,04:12:37.000,264,11019429,-795,0,1758427956,15190.541004369989,149.59163160000026,50726.740523039996 2025-09-21,04:12:38.000,264,11019809,-795,0,1758427957,15190.588158539998,149.71851594000327,50726.78943288001 2025-09-21,04:12:39.000,264,11019752,-795,0,1758427958,15190.776775219994,149.49294378000195,50726.73353592 2025-09-21,04:12:40.000,264,11019424,-795,0,1758427959,15190.628576399999,149.28146987999935,50726.74751016001 2025-09-21,04:12:41.000,264,11019581,-795,0,1758427960,15190.635312709994,149.71851594000327,50726.391167040005 2025-09-21,04:12:42.000,264,11019709,-795,0,1758427961,15190.668994259999,149.46474726000451,50726.48199960001 2025-09-21,04:12:43.000,264,11019372,-795,0,1758427962,15190.736357359994,149.49294378000195,50726.93616240001 2025-09-21,04:12:44.000,264,11019686,-795,0,1758427963,15190.796984149994,149.401305090003,50726.98507224001 2025-09-21,04:12:45.000,264,11019581,-795,0,1758427964,15190.74309366999,149.6832702899992,50726.726548800005 2025-09-21,04:12:46.000,264,11019661,-795,0,1758427965,15190.82392938999,149.45769812999788,50726.53789656 2025-09-21,04:12:47.000,264,11019545,-795,0,1758427966,15190.655521639994,149.5352385599981,50726.78244576 2025-09-21,04:12:48.000,264,11019512,-795,0,1758427967,15190.817193079994,149.3026172700047,50726.63571624 2025-09-21,04:12:49.000,264,11019585,-795,0,1758427968,15190.857610939995,149.4999929100013,50726.5868064 2025-09-21,04:12:50.000,264,11019613,-795,0,1758427969,15190.74309366999,149.36605943999893,50726.54488368 2025-09-21,04:12:51.000,264,11019553,-795,0,1758427970,15190.90476510999,149.14753641000425,50726.80340712 2025-09-21,04:12:52.000,264,11019244,-795,0,1758427971,15190.89129249,149.41540335000172,50726.447064 2025-09-21,04:12:53.000,264,11019241,-795,0,1758427972,15190.938446659995,149.47179639000387,50726.677638960005 2025-09-21,04:12:54.000,264,11019467,-795,0,1758427973,15191.079909169996,149.09819250000146,50726.95712376001 2025-09-21,04:12:55.000,264,11019996,-795,0,1758427974,15190.99233714,149.3378629200015,50726.88725256001 2025-09-21,04:12:56.000,264,11019358,-795,0,1758427975,15191.167481199991,149.35901030999958,50726.796420000006 2025-09-21,04:12:57.000,264,11019337,-795,0,1758427976,15191.221371679996,149.29556813999807,50727.0409692 2025-09-21,04:12:58.000,264,11019238,-795,0,1758427977,15191.180953819996,149.32376466000278,50726.85231696 2025-09-21,04:12:59.000,264,11019606,-795,0,1758427978,15191.356097880001,149.5352385599981,50726.49597384 2025-09-21,04:13:00.000,264,11019606,-795,0,1758427979,15191.100118099996,149.0911433700021,50726.47501248 2025-09-21,04:13:01.000,264,11019731,-795,0,1758427980,15191.201162749996,149.09819250000146,50726.607767760004 2025-09-21,04:13:02.000,264,11019182,-795,0,1758427981,15191.12706333999,149.13343814999826,50726.237450399996 2025-09-21,04:13:03.000,264,11019535,-795,0,1758427982,15191.268525849991,149.14753641000425,50726.740523039996 2025-09-21,04:13:04.000,264,11019598,-795,0,1758427983,15191.187690129991,149.27442075,50726.775458640004 2025-09-21,04:13:05.000,264,11019562,-795,0,1758427984,15191.255053230001,149.09819250000146,50726.71956168001 2025-09-21,04:13:06.000,264,11019521,-795,0,1758427985,15191.268525849991,148.83737469000334,50726.60078064001 2025-09-21,04:13:07.000,264,11019100,-795,0,1758427986,15191.376306810002,149.06294685000466,50726.5868064 2025-09-21,04:13:08.000,264,11019329,-795,0,1758427987,15191.450406219992,149.0417994599993,50726.7614844 2025-09-21,04:13:09.000,264,11019572,-795,0,1758427988,15191.416724670002,148.83737469000334,50726.53090944001 2025-09-21,04:13:10.000,264,11019563,-795,0,1758427989,15191.275262160001,148.78803078000055,50726.41911552 2025-09-21,04:13:11.000,264,11019665,-795,0,1758427990,15191.261789539996,148.6822938300029,50726.46802536 2025-09-21,04:13:12.000,264,11019408,-795,0,1758427991,15191.201162749996,149.0911433700021,50726.52392232 2025-09-21,04:13:13.000,264,11019541,-795,0,1758427992,15191.504296699997,148.86557121000078,50726.53090944001 2025-09-21,04:13:14.000,264,11019462,-795,0,1758427993,15191.618813970003,148.6329499200001,50726.6916132 2025-09-21,04:13:15.000,264,11019585,-795,0,1758427994,15191.544714559997,148.64704817999882,50726.55187080001 2025-09-21,04:13:16.000,264,11019301,-795,0,1758427995,15191.558187180002,148.60475340000266,50726.3771928 2025-09-21,04:13:17.000,264,11019109,-795,0,1758427996,15191.625550279998,148.73868686999776,50726.68462608 2025-09-21,04:13:18.000,264,11019725,-795,0,1758427997,15191.484087769997,148.4708199300003,50726.607767760004 2025-09-21,04:13:19.000,264,11019614,-795,0,1758427998,15191.780485409989,148.6329499200001,50726.64270336 2025-09-21,04:13:20.000,264,11019257,-795,0,1758427999,15191.753540169993,148.4708199300003,50726.440076880004 2025-09-21,04:13:21.000,264,11019594,-795,0,1758428000,15191.672704449993,148.2593460299977,50726.59379352 2025-09-21,04:13:22.000,264,11019239,-795,0,1758428001,15191.659231829988,148.42147602000477,50726.3771928 2025-09-21,04:13:23.000,264,11019527,-795,0,1758428002,15191.841112199989,148.14655995000066,50726.59379352 2025-09-21,04:13:24.000,264,11019175,-795,0,1758428003,15191.847848509999,148.25229689999833,50726.447064 2025-09-21,04:13:25.000,264,11019338,-795,0,1758428004,15192.076883049995,148.1395108200013,50726.80340712 2025-09-21,04:13:26.000,264,11019833,-795,0,1758428005,15191.955629469994,148.30164081000112,50726.64969048001 2025-09-21,04:13:27.000,264,11019725,-795,0,1758428006,15192.09035567,148.30164081000112,50726.83834272001 2025-09-21,04:13:28.000,264,11019539,-795,0,1758428007,15191.90173898999,148.0760686499998,50726.6916132 2025-09-21,04:13:29.000,264,11019711,-795,0,1758428008,15191.955629469994,148.19590386000345,50726.55187080001 2025-09-21,04:13:30.000,264,11019495,-795,0,1758428009,15192.137509839995,147.85754561999784,50726.447064 2025-09-21,04:13:31.000,264,11019599,-795,0,1758428010,15192.02972888,147.9280369199987,50726.53789656 2025-09-21,04:13:32.000,264,11019437,-795,0,1758428011,15192.06341042999,147.89984040000127,50726.3073216 2025-09-21,04:13:33.000,264,11019115,-795,0,1758428012,15192.09035567,147.84344735999912,50726.67065184001 2025-09-21,04:13:34.000,264,11019660,-795,0,1758428013,15192.20487293999,147.73771041000145,50726.85231696 2025-09-21,04:13:35.000,264,11019425,-795,0,1758428014,15192.14424614999,147.85049648999848,50726.6916132 2025-09-21,04:13:36.000,264,11019211,-795,0,1758428015,15192.1105646,147.70951389000402,50726.95013664 2025-09-21,04:13:37.000,264,11019714,-795,0,1758428016,15192.24529079999,147.70951389000402,50726.70558744 2025-09-21,04:13:38.000,264,11019593,-795,0,1758428017,15192.24529079999,147.8293491000004,50726.60078064001 2025-09-21,04:13:39.000,264,11019630,-795,0,1758428018,15192.15098246,147.47689260000334,50726.6916132 2025-09-21,04:13:40.000,264,11019341,-795,0,1758428019,15192.17119139,147.70246476000466,50726.405141279996 2025-09-21,04:13:41.000,264,11019585,-795,0,1758428020,15192.319390209996,147.42754869000055,50726.78943288001 2025-09-21,04:13:42.000,264,11019650,-795,0,1758428021,15192.21160925,147.4204995600012,50726.52392232 2025-09-21,04:13:43.000,264,11019654,-795,0,1758428022,15192.39348962,147.2090256599986,50726.66366472 2025-09-21,04:13:44.000,264,11019819,-795,0,1758428023,15192.278972349995,147.47689260000334,50726.69860032001 2025-09-21,04:13:45.000,264,11019571,-795,0,1758428024,15192.339599139996,147.22312392000458,50726.98507224001 2025-09-21,04:13:46.000,264,11019854,-795,0,1758428025,15192.25202711,147.05394479999813,50726.95013664 2025-09-21,04:13:47.000,264,11019734,-795,0,1758428026,15192.29244497,147.25132044000202,50726.78244576 2025-09-21,04:13:48.000,264,11019600,-795,0,1758428027,15192.218345559995,147.46984347000398,50726.88026544 2025-09-21,04:13:49.000,264,11019443,-795,0,1758428028,15192.37328069,147.11738696999964,50726.71956168001 2025-09-21,04:13:50.000,264,11019556,-795,0,1758428029,15192.21160925,147.13148522999836,50726.87327832 2025-09-21,04:13:51.000,264,11019240,-795,0,1758428030,15192.18466400999,147.13853435999772,50726.53789656 2025-09-21,04:13:52.000,264,11019720,-795,0,1758428031,15192.17119139,146.7790287300013,50726.60078064001 2025-09-21,04:13:53.000,264,11019521,-795,0,1758428032,15192.19140032,147.15263262000371,50726.63571624 2025-09-21,04:13:54.000,264,11019471,-795,0,1758428033,15192.076883049995,147.10328871000092,50726.73353592 2025-09-21,04:13:55.000,264,11019505,-795,0,1758428034,15192.22508186999,147.13148522999836,50726.775458640004 2025-09-21,04:13:56.000,264,11019554,-795,0,1758428035,15192.10382828999,147.09623958000157,50726.81039424 2025-09-21,04:13:57.000,264,11019523,-795,0,1758428036,15192.25202711,147.18082914000115,50726.81738136001 2025-09-21,04:13:58.000,264,11019422,-795,0,1758428037,15192.19140032,147.00460089000262,50726.60078064001 2025-09-21,04:13:59.000,264,11019369,-795,0,1758428038,15192.20487293999,147.04689566999878,50726.86629120001 2025-09-21,04:14:00.000,264,11019646,-795,0,1758428039,15191.98931102,146.89181480999832,50726.57981928001 2025-09-21,04:14:01.000,264,11019648,-795,0,1758428040,15192.117300909995,146.8777165499996,50726.57981928001 2025-09-21,04:14:02.000,264,11019478,-795,0,1758428041,15192.036465189994,146.7437830800045,50726.56584504 2025-09-21,04:14:03.000,264,11019180,-795,0,1758428042,15192.097091979995,146.75083221000386,50726.71956168001 2025-09-21,04:14:04.000,264,11019489,-795,0,1758428043,15192.12403721999,146.92001133000304,50726.73353592 2025-09-21,04:14:05.000,264,11019446,-795,0,1758428044,15192.117300909995,146.65919351999764,50726.64969048001 2025-09-21,04:14:06.000,264,11019160,-795,0,1758428045,15192.20487293999,146.51821092000318,50726.70558744 2025-09-21,04:14:07.000,264,11019122,-795,0,1758428046,15192.13077353,146.75788134000322,50726.60078064001 2025-09-21,04:14:08.000,264,11019766,-795,0,1758428047,15192.218345559995,146.5675548299987,50726.82436848 2025-09-21,04:14:09.000,264,11019906,-795,0,1758428048,15192.10382828999,146.4829652699991,50726.908213919996 2025-09-21,04:14:10.000,264,11019913,-795,0,1758428049,15191.94215684999,146.49706352999783,50726.61475488 2025-09-21,04:14:11.000,264,11019319,-795,0,1758428050,15191.881530059989,146.4054248399989,50726.48898672 2025-09-21,04:14:12.000,264,11019292,-795,0,1758428051,15192.016256259994,146.80722524999874,50726.740523039996 2025-09-21,04:14:13.000,264,11019228,-795,0,1758428052,15191.94215684999,146.41247396999825,50726.558857920005 2025-09-21,04:14:14.000,264,11019335,-795,0,1758428053,15191.908475299999,146.39837570999953,50726.81039424 2025-09-21,04:14:15.000,264,11019884,-795,0,1758428054,15191.94215684999,146.56050569999934,50726.52392232 2025-09-21,04:14:16.000,264,11019480,-795,0,1758428055,15191.787221719998,146.4336213600036,50726.48199960001 2025-09-21,04:14:17.000,264,11019506,-795,0,1758428056,15191.767012789998,146.5675548299987,50726.75449728 2025-09-21,04:14:18.000,264,11019412,-795,0,1758428057,15191.847848509999,146.41247396999825,50726.76847152001 2025-09-21,04:14:19.000,264,11019634,-795,0,1758428058,15191.800694339989,146.37722832000145,50726.558857920005 2025-09-21,04:14:20.000,264,11019319,-795,0,1758428059,15191.800694339989,146.56050569999934,50726.48199960001 2025-09-21,04:14:21.000,264,11019562,-795,0,1758428060,15191.800694339989,146.4688670100004,50726.5868064 2025-09-21,04:14:22.000,264,11019596,-795,0,1758428061,15191.713122309993,146.39837570999953,50726.57981928001 2025-09-21,04:14:23.000,264,11019210,-795,0,1758428062,15191.639022899988,146.53935831000126,50726.62174200001 2025-09-21,04:14:24.000,264,11019618,-795,0,1758428063,15191.746803859998,146.57460395999806,50726.607767760004 2025-09-21,04:14:25.000,264,11019276,-795,0,1758428064,15191.679440759988,146.5816530900047,50726.5868064 2025-09-21,04:14:26.000,264,11019365,-795,0,1758428065,15191.652495519993,146.57460395999806,50726.92218816 2025-09-21,04:14:27.000,264,11019799,-795,0,1758428066,15191.544714559997,146.49001439999847,50726.66366472 2025-09-21,04:14:28.000,264,11019321,-795,0,1758428067,15191.645759209998,146.53935831000126,50726.75449728 2025-09-21,04:14:29.000,264,11019399,-795,0,1758428068,15191.537978250002,146.35608093000337,50726.74751016001 2025-09-21,04:14:30.000,264,11019296,-795,0,1758428069,15191.241580609996,146.34198267000465,50726.391167040005 2025-09-21,04:14:31.000,264,11019454,-795,0,1758428070,15191.578396110002,146.44771962000232,50726.60078064001 2025-09-21,04:14:32.000,264,11019627,-795,0,1758428071,15191.551450869993,146.3208352799993,50726.6916132 2025-09-21,04:14:33.000,264,11019622,-795,0,1758428072,15191.598605040002,146.65919351999764,50726.85231696 2025-09-21,04:14:34.000,264,11019552,-795,0,1758428073,15191.618813970003,146.4688670100004,50726.943149520004 2025-09-21,04:14:35.000,264,11019571,-795,0,1758428074,15191.524505629997,146.32788440999866,50726.908213919996 2025-09-21,04:14:36.000,264,11019813,-795,0,1758428075,15191.511033009992,146.8424709000028,50726.66366472 2025-09-21,04:14:37.000,264,11019514,-795,0,1758428076,15191.477351460002,146.5675548299987,50726.55187080001 2025-09-21,04:14:38.000,264,11019628,-795,0,1758428077,15191.376306810002,146.22919659000036,50726.53789656 2025-09-21,04:14:39.000,264,11019273,-795,0,1758428078,15191.477351460002,146.41952310000488,50726.57981928001 2025-09-21,04:14:40.000,264,11019569,-795,0,1758428079,15191.376306810002,146.4829652699991,50726.45405112001 2025-09-21,04:14:41.000,264,11019697,-795,0,1758428080,15191.275262160001,146.4688670100004,50726.628729120006 2025-09-21,04:14:42.000,264,11019666,-795,0,1758428081,15191.201162749996,146.7296848199985,50726.63571624 2025-09-21,04:14:43.000,264,11019198,-795,0,1758428082,15191.180953819996,146.32788440999866,50726.76847152001 2025-09-21,04:14:44.000,264,11019609,-795,0,1758428083,15191.376306810002,146.62394787000085,50726.49597384 2025-09-21,04:14:45.000,264,11019834,-795,0,1758428084,15191.221371679996,146.77197960000194,50726.74751016001 2025-09-21,04:14:46.000,264,11019400,-795,0,1758428085,15191.362834189997,146.47591613999975,50726.60078064001 2025-09-21,04:14:47.000,264,11019789,-795,0,1758428086,15191.15400858,146.4336213600036,50726.81738136001 2025-09-21,04:14:48.000,264,11019774,-795,0,1758428087,15191.383043119997,146.7155865599998,50726.69860032001 2025-09-21,04:14:49.000,264,11019469,-795,0,1758428088,15191.160744889996,146.52526005000254,50726.71257456 2025-09-21,04:14:50.000,264,11019775,-795,0,1758428089,15191.11359072,146.41952310000488,50726.558857920005 2025-09-21,04:14:51.000,264,11019598,-795,0,1758428090,15191.187690129991,146.7296848199985,50726.48199960001 2025-09-21,04:14:52.000,264,11019424,-795,0,1758428091,15191.07317286,146.69443917000171,50726.6566776 2025-09-21,04:14:53.000,264,11019495,-795,0,1758428092,15191.221371679996,146.66624265000428,50726.57981928001 2025-09-21,04:14:54.000,264,11019863,-795,0,1758428093,15191.281998469996,146.83542177000345,50726.78943288001 2025-09-21,04:14:55.000,264,11019716,-795,0,1758428094,15191.120327029996,146.7155865599998,50726.60078064001 2025-09-21,04:14:56.000,264,11019769,-795,0,1758428095,15191.17421751,146.7296848199985,50726.83834272001 2025-09-21,04:14:57.000,264,11019624,-795,0,1758428096,15191.167481199991,146.84952003000217,50726.81039424 2025-09-21,04:14:58.000,264,11019197,-795,0,1758428097,15191.21463537,146.70148830000107,50726.61475488 2025-09-21,04:14:59.000,264,11019275,-795,0,1758428098,15191.15400858,146.6168987400015,50726.775458640004 2025-09-21,04:15:00.000,264,11019604,-795,0,1758428099,15191.11359072,146.9411587200011,50726.461038240006 2025-09-21,04:15:01.000,264,11019524,-795,0,1758428100,15191.19442644,146.60984961000213,50726.76847152001 2025-09-21,04:15:02.000,264,11019535,-795,0,1758428101,15191.100118099996,146.8424709000028,50726.41911552 2025-09-21,04:15:03.000,264,11019643,-795,0,1758428102,15191.079909169996,146.65919351999764,50726.64270336 2025-09-21,04:15:04.000,264,11019411,-795,0,1758428103,15191.167481199991,146.7155865599998,50726.82436848 2025-09-21,04:15:05.000,264,11019370,-795,0,1758428104,15191.21463537,146.8142743799981,50726.73353592 2025-09-21,04:15:06.000,264,11019673,-795,0,1758428105,15191.281998469996,146.83542177000345,50726.7614844 2025-09-21,04:15:07.000,264,11019398,-795,0,1758428106,15191.389779429992,146.63804612999957,50726.78943288001 2025-09-21,04:15:08.000,264,11019428,-795,0,1758428107,15191.281998469996,146.7790287300013,50726.677638960005 2025-09-21,04:15:09.000,264,11019793,-795,0,1758428108,15191.295471090001,146.8424709000028,50726.845329840005 2025-09-21,04:15:10.000,264,11019545,-795,0,1758428109,15191.288734779992,146.8283726400041,50726.60078064001 2025-09-21,04:15:11.000,264,11019326,-795,0,1758428110,15191.234844300001,146.7437830800045,50726.68462608 2025-09-21,04:15:12.000,264,11019521,-795,0,1758428111,15191.079909169996,146.70148830000107,50726.83834272001 2025-09-21,04:15:13.000,264,11019452,-795,0,1758428112,15191.409988359992,146.66624265000428,50726.87327832 2025-09-21,04:15:14.000,264,11019586,-795,0,1758428113,15191.241580609996,146.82132351000473,50726.81039424 2025-09-21,04:15:15.000,264,11019651,-795,0,1758428114,15191.329152639992,146.8283726400041,50726.572832159996 2025-09-21,04:15:16.000,264,11019577,-795,0,1758428115,15191.234844300001,147.05394479999813,50726.92218816 2025-09-21,04:15:17.000,264,11019404,-795,0,1758428116,15191.342625259997,146.75788134000322,50726.73353592 2025-09-21,04:15:18.000,264,11019683,-795,0,1758428117,15191.261789539996,146.9411587200011,50726.607767760004 2025-09-21,04:15:19.000,264,11019547,-795,0,1758428118,15191.322416329996,146.8777165499996,50726.82436848 2025-09-21,04:15:20.000,264,11019897,-795,0,1758428119,15191.140535959996,146.82132351000473,50726.52392232 2025-09-21,04:15:21.000,264,11019546,-795,0,1758428120,15191.079909169996,146.91296220000368,50726.31430872001 2025-09-21,04:15:22.000,264,11019780,-795,0,1758428121,15191.19442644,146.87066742000025,50726.32828296 2025-09-21,04:15:23.000,264,11019364,-795,0,1758428122,15191.147272269991,146.89886393999768,50726.49597384 2025-09-21,04:15:24.000,264,11019541,-795,0,1758428123,15191.234844300001,146.80017611999938,50726.56584504 2025-09-21,04:15:25.000,264,11019523,-795,0,1758428124,15191.329152639992,146.78607786000066,50726.64270336 2025-09-21,04:15:26.000,264,11019483,-795,0,1758428125,15191.302207399996,146.8283726400041,50726.78244576 2025-09-21,04:15:27.000,264,11019421,-795,0,1758428126,15191.09338179,147.124436099999,50726.461038240006 2025-09-21,04:15:28.000,264,11019814,-795,0,1758428127,15191.221371679996,146.83542177000345,50726.63571624 2025-09-21,04:15:29.000,264,11019495,-795,0,1758428128,15191.477351460002,146.87066742000025,50726.572832159996 2025-09-21,04:15:30.000,264,11019242,-795,0,1758428129,15191.409988359992,146.88476567999896,50726.46802536 2025-09-21,04:15:31.000,264,11019634,-795,0,1758428130,15191.349361569992,146.83542177000345,50726.628729120006 2025-09-21,04:15:32.000,264,11019602,-795,0,1758428131,15191.470615149992,146.76493047000258,50726.5169352 2025-09-21,04:15:33.000,264,11019398,-795,0,1758428132,15191.618813970003,146.93410959000175,50726.70558744 2025-09-21,04:15:34.000,264,11019802,-795,0,1758428133,15191.524505629997,146.95525697999983,50726.78943288001 2025-09-21,04:15:35.000,264,11019848,-795,0,1758428134,15191.639022899988,146.8636182900009,50726.85930408 2025-09-21,04:15:36.000,264,11019085,-795,0,1758428135,15191.618813970003,147.11033784000028,50726.740523039996 2025-09-21,04:15:37.000,264,11019575,-795,0,1758428136,15191.618813970003,146.76493047000258,50726.69860032001 2025-09-21,04:15:38.000,264,11019542,-795,0,1758428137,15191.679440759988,146.91296220000368,50726.5868064 2025-09-21,04:15:39.000,264,11019283,-795,0,1758428138,15191.497560390002,146.82132351000473,50726.6566776 2025-09-21,04:15:40.000,264,11019539,-795,0,1758428139,15191.591868729993,146.84952003000217,50726.342257200005 2025-09-21,04:15:41.000,264,11019528,-795,0,1758428140,15191.571659799993,146.8636182900009,50726.43308976001 2025-09-21,04:15:42.000,264,11019330,-795,0,1758428141,15191.585132419998,146.92001133000304,50726.47501248 2025-09-21,04:15:43.000,264,11019480,-795,0,1758428142,15191.834375889994,146.91296220000368,50726.88026544 2025-09-21,04:15:44.000,264,11019558,-795,0,1758428143,15191.753540169993,146.9623061099992,50726.607767760004 2025-09-21,04:15:45.000,264,11019395,-795,0,1758428144,15191.504296699997,146.98345350000454,50726.8313556 2025-09-21,04:15:46.000,264,11019948,-795,0,1758428145,15191.531241939992,146.80722524999874,50726.71257456 2025-09-21,04:15:47.000,264,11019288,-795,0,1758428146,15191.740067549988,146.78607786000066,50726.6566776 2025-09-21,04:15:48.000,264,11019684,-795,0,1758428147,15191.699649689988,146.95525697999983,50726.61475488 2025-09-21,04:15:49.000,264,11019611,-795,0,1758428148,15191.740067549988,146.9905026300039,50726.88725256001 2025-09-21,04:15:50.000,264,11019398,-795,0,1758428149,15191.686177069998,146.80722524999874,50726.391167040005 2025-09-21,04:15:51.000,264,11019520,-795,0,1758428150,15191.659231829988,146.9411587200011,50726.64969048001 2025-09-21,04:15:52.000,264,11019349,-795,0,1758428151,15191.760276479989,147.01869915000134,50726.740523039996 2025-09-21,04:15:53.000,264,11019483,-795,0,1758428152,15191.686177069998,146.94820785000047,50726.726548800005 2025-09-21,04:15:54.000,264,11019794,-795,0,1758428153,15191.645759209998,146.77197960000194,50726.9012268 2025-09-21,04:15:55.000,264,11019665,-795,0,1758428154,15191.585132419998,147.01869915000134,50726.88026544 2025-09-21,04:15:56.000,264,11019546,-795,0,1758428155,15191.814166959994,146.83542177000345,50726.628729120006 2025-09-21,04:15:57.000,264,11019810,-795,0,1758428156,15191.814166959994,146.9764043699979,50726.6566776 2025-09-21,04:15:58.000,264,11019543,-795,0,1758428157,15191.746803859998,146.8777165499996,50726.5868064 2025-09-21,04:15:59.000,264,11019471,-795,0,1758428158,15191.92194791999,146.89886393999768,50726.67065184001 2025-09-21,04:16:00.000,264,11019399,-795,0,1758428159,15191.733331239993,146.92001133000304,50726.5169352 2025-09-21,04:16:01.000,264,11019317,-795,0,1758428160,15191.652495519993,147.00460089000262,50726.57981928001 2025-09-21,04:16:02.000,264,11019566,-795,0,1758428161,15191.618813970003,147.08214132000285,50726.5868064 2025-09-21,04:16:03.000,264,11019636,-795,0,1758428162,15191.780485409989,146.8424709000028,50726.76847152001 2025-09-21,04:16:04.000,264,11019498,-795,0,1758428163,15191.793958029994,146.90591307000432,50726.95712376001 2025-09-21,04:16:05.000,264,11019564,-795,0,1758428164,15191.814166959994,147.01165002000198,50726.81738136001 2025-09-21,04:16:06.000,264,11019481,-795,0,1758428165,15191.699649689988,146.72263568999915,50726.78943288001 2025-09-21,04:16:07.000,264,11019478,-795,0,1758428166,15191.793958029994,146.57460395999806,50726.75449728 2025-09-21,04:16:08.000,264,11019577,-795,0,1758428167,15191.746803859998,146.84952003000217,50726.61475488 2025-09-21,04:16:09.000,264,11019244,-795,0,1758428168,15191.726594929998,146.7437830800045,50726.62174200001 2025-09-21,04:16:10.000,264,11019832,-795,0,1758428169,15191.760276479989,146.88476567999896,50726.46802536 2025-09-21,04:16:11.000,264,11019423,-795,0,1758428170,15191.847848509999,146.80722524999874,50726.6916132 2025-09-21,04:16:12.000,264,11019432,-795,0,1758428171,15191.787221719998,146.7155865599998,50726.45405112001 2025-09-21,04:16:13.000,264,11019840,-795,0,1758428172,15191.847848509999,146.60984961000213,50726.607767760004 2025-09-21,04:16:14.000,264,11019406,-795,0,1758428173,15191.726594929998,146.5323091800019,50726.43308976001 2025-09-21,04:16:15.000,264,11019583,-795,0,1758428174,15191.780485409989,146.63804612999957,50726.56584504 2025-09-21,04:16:16.000,264,11019402,-795,0,1758428175,15191.847848509999,146.92001133000304,50726.74751016001 2025-09-21,04:16:17.000,264,11019564,-795,0,1758428176,15191.692913379993,146.65214438999828,50726.63571624 2025-09-21,04:16:18.000,264,11019544,-795,0,1758428177,15191.888266369999,146.68739004000236,50726.572832159996 2025-09-21,04:16:19.000,264,11019767,-795,0,1758428178,15191.969102089999,146.6309970000002,50726.607767760004 2025-09-21,04:16:20.000,264,11019474,-795,0,1758428179,15191.537978250002,146.63804612999957,50726.32828296 2025-09-21,04:16:21.000,264,11019457,-795,0,1758428180,15191.854584819994,146.60280048000277,50726.447064 2025-09-21,04:16:22.000,264,11019867,-795,0,1758428181,15191.767012789998,146.65214438999828,50726.74751016001 2025-09-21,04:16:23.000,264,11019376,-795,0,1758428182,15191.645759209998,146.66624265000428,50726.32129584 2025-09-21,04:16:24.000,264,11019641,-795,0,1758428183,15191.713122309993,146.66624265000428,50726.6916132 2025-09-21,04:16:25.000,264,11019808,-795,0,1758428184,15191.800694339989,146.67329178000364,50726.85231696 2025-09-21,04:16:26.000,264,11019800,-795,0,1758428185,15191.773749099993,146.70853743000043,50726.8313556 2025-09-21,04:16:27.000,264,11019558,-795,0,1758428186,15191.719858619988,146.65919351999764,50726.6916132 2025-09-21,04:16:28.000,264,11019460,-795,0,1758428187,15191.868057439999,146.51116179000383,50726.85231696 2025-09-21,04:16:29.000,264,11019412,-795,0,1758428188,15191.773749099993,146.51116179000383,50726.75449728 2025-09-21,04:16:30.000,264,11019639,-795,0,1758428189,15191.659231829988,146.54640744000062,50726.33527008001 2025-09-21,04:16:31.000,264,11019361,-795,0,1758428190,15191.652495519993,146.47591613999975,50726.57981928001 2025-09-21,04:16:32.000,264,11019470,-795,0,1758428191,15191.652495519993,146.60280048000277,50726.572832159996 2025-09-21,04:16:33.000,264,11019628,-795,0,1758428192,15191.800694339989,146.4336213600036,50726.53090944001 2025-09-21,04:16:34.000,264,11019776,-795,0,1758428193,15191.679440759988,146.50411266000447,50726.572832159996 2025-09-21,04:16:35.000,264,11019820,-795,0,1758428194,15191.773749099993,146.4829652699991,50726.67065184001 2025-09-21,04:16:36.000,264,11019859,-795,0,1758428195,15191.672704449993,146.62394787000085,50726.943149520004 2025-09-21,04:16:37.000,264,11019588,-795,0,1758428196,15191.692913379993,146.5957513500034,50726.76847152001 2025-09-21,04:16:38.000,264,11019268,-795,0,1758428197,15191.814166959994,146.5675548299987,50726.59379352 2025-09-21,04:16:39.000,264,11019290,-795,0,1758428198,15191.814166959994,146.41247396999825,50726.64270336 2025-09-21,04:16:40.000,264,11019436,-795,0,1758428199,15191.544714559997,146.47591613999975,50726.440076880004 2025-09-21,04:16:41.000,264,11019259,-795,0,1758428200,15191.598605040002,146.34198267000465,50726.6916132 2025-09-21,04:16:42.000,264,11019412,-795,0,1758428201,15191.645759209998,146.41247396999825,50726.461038240006 2025-09-21,04:16:43.000,264,11019448,-795,0,1758428202,15191.517769320002,146.35608093000337,50726.38417992001 2025-09-21,04:16:44.000,264,11019358,-795,0,1758428203,15191.679440759988,146.35608093000337,50726.56584504 2025-09-21,04:16:45.000,264,11019770,-795,0,1758428204,15191.665968139998,146.34198267000465,50726.64969048001 2025-09-21,04:16:46.000,264,11019588,-795,0,1758428205,15191.672704449993,146.41247396999825,50726.68462608 2025-09-21,04:16:47.000,264,11019855,-795,0,1758428206,15191.726594929998,146.33493353999802,50726.677638960005 2025-09-21,04:16:48.000,264,11019406,-795,0,1758428207,15191.517769320002,146.4336213600036,50726.5868064 2025-09-21,04:16:49.000,264,11019001,-795,0,1758428208,15191.598605040002,146.22919659000036,50726.59379352 2025-09-21,04:16:50.000,264,11019532,-795,0,1758428209,15191.632286589993,146.4688670100004,50726.3073216 2025-09-21,04:16:51.000,264,11019381,-795,0,1758428210,15191.578396110002,146.29968789000122,50726.49597384 2025-09-21,04:16:52.000,264,11019606,-795,0,1758428211,15191.632286589993,146.36313006000273,50726.45405112001 2025-09-21,04:16:53.000,264,11019410,-795,0,1758428212,15191.618813970003,146.24329484999907,50726.56584504 2025-09-21,04:16:54.000,264,11019837,-795,0,1758428213,15191.719858619988,146.37722832000145,50726.53789656 2025-09-21,04:16:55.000,264,11019275,-795,0,1758428214,15191.706385999998,146.4336213600036,50726.6916132 2025-09-21,04:16:56.000,264,11019513,-795,0,1758428215,15191.679440759988,146.349031800004,50726.69860032001 2025-09-21,04:16:57.000,264,11019520,-795,0,1758428216,15191.692913379993,146.1587052899995,50726.98507224001 2025-09-21,04:16:58.000,264,11019634,-795,0,1758428217,15191.814166959994,146.39837570999953,50726.76847152001 2025-09-21,04:16:59.000,264,11019462,-795,0,1758428218,15191.90173898999,146.36313006000273,50726.56584504 2025-09-21,04:17:00.000,264,11019526,-795,0,1758428219,15191.524505629997,146.2714913700038,50726.53789656 2025-09-21,04:17:01.000,264,11019504,-795,0,1758428220,15191.558187180002,146.04591921000247,50726.92218816 2025-09-21,04:17:02.000,264,11019343,-795,0,1758428221,15191.531241939992,146.45476875000168,50726.49597384 2025-09-21,04:17:03.000,264,11019502,-795,0,1758428222,15191.531241939992,146.1234596400027,50726.70558744 2025-09-21,04:17:04.000,264,11019467,-795,0,1758428223,15191.605341349998,146.2714913700038,50726.64270336 2025-09-21,04:17:05.000,264,11019285,-795,0,1758428224,15191.692913379993,146.14460703000077,50726.677638960005 2025-09-21,04:17:06.000,264,11019588,-795,0,1758428225,15191.558187180002,146.222147460001,50726.677638960005 2025-09-21,04:17:07.000,264,11019355,-795,0,1758428226,15191.457142530002,146.23624571999972,50726.78943288001 2025-09-21,04:17:08.000,264,11019864,-795,0,1758428227,15191.645759209998,146.29968789000122,50726.64270336 2025-09-21,04:17:09.000,264,11019530,-795,0,1758428228,15191.517769320002,146.24329484999907,50726.78244576 2025-09-21,04:17:10.000,264,11019581,-795,0,1758428229,15191.335888950001,146.3842774500008,50726.440076880004 2025-09-21,04:17:11.000,264,11019650,-795,0,1758428230,15191.578396110002,146.21509833000164,50726.49597384 2025-09-21,04:17:12.000,264,11019324,-795,0,1758428231,15191.275262160001,146.1375579000014,50726.38417992001 2025-09-21,04:17:13.000,264,11019470,-795,0,1758428232,15191.349361569992,146.24329484999907,50726.67065184001 2025-09-21,04:17:14.000,264,11019443,-795,0,1758428233,15191.396515740002,146.35608093000337,50726.64270336 2025-09-21,04:17:15.000,264,11019532,-795,0,1758428234,15191.497560390002,146.39132658000017,50726.47501248 2025-09-21,04:17:16.000,264,11019363,-795,0,1758428235,15191.450406219992,146.17985268000484,50726.80340712 2025-09-21,04:17:17.000,264,11019478,-795,0,1758428236,15191.591868729993,146.20804920000228,50726.60078064001 2025-09-21,04:17:18.000,264,11019562,-795,0,1758428237,15191.396515740002,146.3208352799993,50726.49597384 2025-09-21,04:17:19.000,264,11019533,-795,0,1758428238,15191.423460979997,146.20804920000228,50726.71956168001 2025-09-21,04:17:20.000,264,11019503,-795,0,1758428239,15191.436933600002,146.17985268000484,50726.440076880004 2025-09-21,04:17:21.000,264,11019478,-795,0,1758428240,15191.21463537,146.1869018100042,50726.36321856001 2025-09-21,04:17:22.000,264,11019813,-795,0,1758428241,15191.228107989991,146.31378614999994,50726.64969048001 2025-09-21,04:17:23.000,264,11019496,-795,0,1758428242,15191.329152639992,146.222147460001,50726.67065184001 2025-09-21,04:17:24.000,264,11019443,-795,0,1758428243,15191.470615149992,146.35608093000337,50726.71956168001 2025-09-21,04:17:25.000,264,11019402,-795,0,1758428244,15191.302207399996,146.23624571999972,50726.6566776 2025-09-21,04:17:26.000,264,11019478,-795,0,1758428245,15191.457142530002,146.41952310000488,50726.60078064001 2025-09-21,04:17:27.000,264,11019609,-795,0,1758428246,15191.484087769997,146.24329484999907,50726.57981928001 2025-09-21,04:17:28.000,264,11019754,-795,0,1758428247,15191.383043119997,146.21509833000164,50726.59379352 2025-09-21,04:17:29.000,264,11019453,-795,0,1758428248,15191.268525849991,146.15165616000013,50726.54488368 2025-09-21,04:17:30.000,264,11019350,-795,0,1758428249,15191.403252049997,146.222147460001,50726.41911552 2025-09-21,04:17:31.000,264,11019556,-795,0,1758428250,15191.302207399996,146.46181788000104,50726.47501248 2025-09-21,04:17:32.000,264,11019402,-795,0,1758428251,15191.15400858,146.30673702000058,50726.50296096001 2025-09-21,04:17:33.000,264,11019557,-795,0,1758428252,15191.356097880001,146.17985268000484,50726.68462608 2025-09-21,04:17:34.000,264,11019568,-795,0,1758428253,15191.335888950001,146.20100007000292,50726.558857920005 2025-09-21,04:17:35.000,264,11019442,-795,0,1758428254,15191.430197289992,146.04591921000247,50726.73353592 2025-09-21,04:17:36.000,264,11019543,-795,0,1758428255,15191.356097880001,146.08821398999862,50726.572832159996 2025-09-21,04:17:37.000,264,11019513,-795,0,1758428256,15191.356097880001,146.03182095000375,50726.558857920005 2025-09-21,04:17:38.000,264,11019710,-795,0,1758428257,15191.416724670002,146.08821398999862,50726.64969048001 2025-09-21,04:17:39.000,264,11019664,-795,0,1758428258,15191.295471090001,146.1728035499982,50726.5868064 2025-09-21,04:17:40.000,264,11019449,-795,0,1758428259,15191.255053230001,146.10936138000397,50726.33527008001 2025-09-21,04:17:41.000,264,11019673,-795,0,1758428260,15191.329152639992,145.98247704000096,50726.50296096001 2025-09-21,04:17:42.000,264,11019704,-795,0,1758428261,15191.308943709992,146.10231225000462,50726.49597384 2025-09-21,04:17:43.000,264,11019628,-795,0,1758428262,15191.376306810002,146.08821398999862,50726.558857920005 2025-09-21,04:17:44.000,264,11019465,-795,0,1758428263,15191.504296699997,145.95428052000352,50726.6916132 2025-09-21,04:17:45.000,264,11019381,-795,0,1758428264,15191.396515740002,146.2573931099978,50726.740523039996 2025-09-21,04:17:46.000,264,11019172,-795,0,1758428265,15191.356097880001,145.91903486999945,50726.59379352 2025-09-21,04:17:47.000,264,11019349,-795,0,1758428266,15191.403252049997,146.05296834000183,50726.66366472 2025-09-21,04:17:48.000,264,11019239,-795,0,1758428267,15191.457142530002,145.93313312999817,50726.81738136001 2025-09-21,04:17:49.000,264,11019786,-795,0,1758428268,15191.477351460002,146.06706660000054,50726.943149520004 2025-09-21,04:17:50.000,264,11019504,-795,0,1758428269,15191.450406219992,145.98247704000096,50726.31430872001 2025-09-21,04:17:51.000,264,11019485,-795,0,1758428270,15191.430197289992,146.05296834000183,50726.55187080001 2025-09-21,04:17:52.000,264,11019649,-795,0,1758428271,15191.463878839997,145.80624879000243,50726.30033448 2025-09-21,04:17:53.000,264,11019421,-795,0,1758428272,15191.537978250002,145.9119857400001,50726.68462608 2025-09-21,04:17:54.000,264,11019428,-795,0,1758428273,15191.409988359992,145.86969096000394,50726.57981928001 2025-09-21,04:17:55.000,264,11019387,-795,0,1758428274,15191.329152639992,145.7921505300037,50726.5868064 2025-09-21,04:17:56.000,264,11019339,-795,0,1758428275,15191.497560390002,145.68641357999877,50726.48199960001 2025-09-21,04:17:57.000,264,11019358,-795,0,1758428276,15191.288734779992,145.77100313999836,50726.67065184001 2025-09-21,04:17:58.000,264,11019901,-795,0,1758428277,15191.416724670002,145.7287083600022,50726.55187080001 2025-09-21,04:17:59.000,264,11019314,-795,0,1758428278,15191.315680020001,145.72165923000284,50726.391167040005 2025-09-21,04:18:00.000,264,11019653,-795,0,1758428279,15191.389779429992,145.65821706000133,50726.223476160005 2025-09-21,04:18:01.000,264,11019599,-795,0,1758428280,15191.248316919991,145.74280662000092,50726.24443752001 2025-09-21,04:18:02.000,264,11019475,-795,0,1758428281,15191.362834189997,145.7921505300037,50726.52392232 2025-09-21,04:18:03.000,264,11019440,-795,0,1758428282,15191.450406219992,145.73575749000156,50726.607767760004 2025-09-21,04:18:04.000,264,11019686,-795,0,1758428283,15191.356097880001,145.70051184000476,50726.60078064001 2025-09-21,04:18:05.000,264,11019359,-795,0,1758428284,15191.295471090001,145.53838184999768,50726.48199960001 2025-09-21,04:18:06.000,264,11019251,-795,0,1758428285,15191.578396110002,145.91903486999945,50726.726548800005 2025-09-21,04:18:07.000,264,11019749,-795,0,1758428286,15191.322416329996,145.86969096000394,50726.5169352 2025-09-21,04:18:08.000,264,11019774,-795,0,1758428287,15191.477351460002,145.71461010000348,50726.41212840001 2025-09-21,04:18:09.000,264,11019432,-795,0,1758428288,15191.416724670002,145.5806766300011,50726.62174200001 2025-09-21,04:18:10.000,264,11019223,-795,0,1758428289,15191.362834189997,145.62297141000454,50726.41911552 2025-09-21,04:18:11.000,264,11019378,-795,0,1758428290,15191.288734779992,145.4537922899981,50726.41212840001 2025-09-21,04:18:12.000,264,11019654,-795,0,1758428291,15191.450406219992,145.63706967000326,50726.32828296 2025-09-21,04:18:13.000,264,11019703,-795,0,1758428292,15191.261789539996,145.55952924000303,50726.37020568 2025-09-21,04:18:14.000,264,11019282,-795,0,1758428293,15191.308943709992,145.75690487999964,50726.41212840001 2025-09-21,04:18:15.000,264,11019312,-795,0,1758428294,15191.618813970003,145.41149751000194,50726.56584504 2025-09-21,04:18:16.000,264,11019634,-795,0,1758428295,15191.639022899988,145.63706967000326,50726.39815416 2025-09-21,04:18:17.000,264,11019681,-795,0,1758428296,15191.403252049997,145.53838184999768,50726.60078064001 2025-09-21,04:18:18.000,264,11019797,-795,0,1758428297,15191.430197289992,145.53838184999768,50726.53789656 2025-09-21,04:18:19.000,264,11019182,-795,0,1758428298,15191.389779429992,145.47493968000344,50726.48898672 2025-09-21,04:18:20.000,264,11019408,-795,0,1758428299,15191.369570499992,145.3339570800017,50726.342257200005 2025-09-21,04:18:21.000,264,11019651,-795,0,1758428300,15191.564923489997,145.4537922899981,50726.07674664001 2025-09-21,04:18:22.000,264,11019570,-795,0,1758428301,15191.315680020001,145.40444838000258,50726.47501248 2025-09-21,04:18:23.000,264,11019546,-795,0,1758428302,15191.490824079992,145.41149751000194,50726.38417992001 2025-09-21,04:18:24.000,264,11019813,-795,0,1758428303,15191.740067549988,145.39035012000386,50726.64270336 2025-09-21,04:18:25.000,264,11019747,-795,0,1758428304,15191.531241939992,145.27756403999956,50726.55187080001 2025-09-21,04:18:26.000,264,11019758,-795,0,1758428305,15191.578396110002,145.24231839000277,50726.69860032001 2025-09-21,04:18:27.000,264,11019359,-795,0,1758428306,15191.618813970003,145.29166229999828,50726.38417992001 2025-09-21,04:18:28.000,264,11019338,-795,0,1758428307,15191.564923489997,145.39035012000386,50726.63571624 2025-09-21,04:18:29.000,264,11019668,-795,0,1758428308,15191.713122309993,145.34805534000043,50726.70558744 2025-09-21,04:18:30.000,264,11019447,-795,0,1758428309,15191.531241939992,145.3551044699998,50726.33527008001 2025-09-21,04:18:31.000,264,11019930,-795,0,1758428310,15191.443669909997,145.24936752000212,50726.3073216 2025-09-21,04:18:32.000,264,11019357,-795,0,1758428311,15191.524505629997,145.2705149100002,50726.509948080005 2025-09-21,04:18:33.000,264,11019620,-795,0,1758428312,15191.383043119997,145.16477796000254,50726.342257200005 2025-09-21,04:18:34.000,264,11019417,-795,0,1758428313,15191.544714559997,145.04494274999888,50726.46802536 2025-09-21,04:18:35.000,264,11019582,-795,0,1758428314,15191.585132419998,145.29166229999828,50726.32828296 2025-09-21,04:18:36.000,264,11019466,-795,0,1758428315,15191.639022899988,145.21412186999805,50726.558857920005 2025-09-21,04:18:37.000,264,11019797,-795,0,1758428316,15191.531241939992,145.13658143999783,50726.52392232 2025-09-21,04:18:38.000,264,11019482,-795,0,1758428317,15191.504296699997,145.0237953600008,50726.27937312 2025-09-21,04:18:39.000,264,11019483,-795,0,1758428318,15191.618813970003,145.2352692600034,50726.63571624 2025-09-21,04:18:40.000,264,11019673,-795,0,1758428319,15191.571659799993,145.09428666000167,50726.27937312 2025-09-21,04:18:41.000,264,11019496,-795,0,1758428320,15191.692913379993,145.27756403999956,50726.33527008001 2025-09-21,04:18:42.000,264,11019303,-795,0,1758428321,15191.403252049997,145.2705149100002,50726.440076880004 2025-09-21,04:18:43.000,264,11019214,-795,0,1758428322,15191.618813970003,145.03084449000016,50726.60078064001 2025-09-21,04:18:44.000,264,11019609,-795,0,1758428323,15191.362834189997,145.19297447999998,50726.28636024001 2025-09-21,04:18:45.000,264,11019453,-795,0,1758428324,15191.470615149992,145.19297447999998,50726.391167040005 2025-09-21,04:18:46.000,264,11019540,-795,0,1758428325,15191.457142530002,145.24936752000212,50726.54488368 2025-09-21,04:18:47.000,264,11019371,-795,0,1758428326,15191.618813970003,145.18592535000062,50726.104695120004 2025-09-21,04:18:48.000,264,11019379,-795,0,1758428327,15191.490824079992,145.09428666000167,50726.391167040005 2025-09-21,04:18:49.000,264,11019877,-795,0,1758428328,15191.477351460002,145.24936752000212,50726.76847152001 2025-09-21,04:18:50.000,264,11019308,-795,0,1758428329,15191.511033009992,145.1718270900019,50726.20950192 2025-09-21,04:18:51.000,264,11019482,-795,0,1758428330,15191.450406219992,145.1083849200004,50726.41212840001 2025-09-21,04:18:52.000,264,11019394,-795,0,1758428331,15191.517769320002,145.08018840000295,50726.53090944001 2025-09-21,04:18:53.000,264,11019525,-795,0,1758428332,15191.618813970003,145.0237953600008,50726.31430872001 2025-09-21,04:18:54.000,264,11019255,-795,0,1758428333,15191.551450869993,145.03789361999952,50726.61475488 2025-09-21,04:18:55.000,264,11019698,-795,0,1758428334,15191.733331239993,145.03084449000016,50726.607767760004 2025-09-21,04:18:56.000,264,11019459,-795,0,1758428335,15191.591868729993,145.08018840000295,50726.6566776 2025-09-21,04:18:57.000,264,11019457,-795,0,1758428336,15191.578396110002,144.94625493000058,50726.607767760004 2025-09-21,04:18:58.000,264,11019703,-795,0,1758428337,15191.578396110002,145.05904101000488,50726.73353592 2025-09-21,04:18:59.000,264,11019461,-795,0,1758428338,15191.598605040002,144.93215667000186,50726.53789656 2025-09-21,04:19:00.000,264,11019467,-795,0,1758428339,15191.470615149992,144.8969110199978,50726.3771928 2025-09-21,04:19:01.000,264,11019637,-795,0,1758428340,15191.517769320002,145.06609014000423,50726.20950192 2025-09-21,04:19:02.000,264,11019468,-795,0,1758428341,15191.511033009992,144.98150058000465,50726.237450399996 2025-09-21,04:19:03.000,264,11019455,-795,0,1758428342,15191.457142530002,144.81937059000484,50726.272386000004 2025-09-21,04:19:04.000,264,11019771,-795,0,1758428343,15191.585132419998,144.86871450000035,50726.54488368 2025-09-21,04:19:05.000,264,11019486,-795,0,1758428344,15191.531241939992,144.85461624000163,50726.572832159996 2025-09-21,04:19:06.000,264,11019551,-795,0,1758428345,15191.457142530002,144.91100928000378,50726.48898672 2025-09-21,04:19:07.000,264,11019586,-795,0,1758428346,15191.497560390002,144.91805841000314,50726.32828296 2025-09-21,04:19:08.000,264,11019632,-795,0,1758428347,15191.511033009992,144.8264197200042,50726.41911552 2025-09-21,04:19:09.000,264,11019725,-795,0,1758428348,15191.470615149992,144.83346885000356,50726.67065184001 2025-09-21,04:19:10.000,264,11019711,-795,0,1758428349,15191.571659799993,144.95330405999994,50726.31430872001 2025-09-21,04:19:11.000,264,11019218,-795,0,1758428350,15191.504296699997,145.08018840000295,50726.18854056 2025-09-21,04:19:12.000,264,11019668,-795,0,1758428351,15191.457142530002,144.84051798000291,50726.31430872001 2025-09-21,04:19:13.000,264,11019296,-795,0,1758428352,15191.423460979997,144.9251075400025,50726.46802536 2025-09-21,04:19:14.000,264,11019726,-795,0,1758428353,15191.571659799993,144.88986188999843,50726.55187080001 2025-09-21,04:19:15.000,264,11019651,-795,0,1758428354,15191.450406219992,144.974451449998,50726.38417992001 2025-09-21,04:19:16.000,264,11019705,-795,0,1758428355,15191.477351460002,144.79117407000012,50726.43308976001 2025-09-21,04:19:17.000,264,11019520,-795,0,1758428356,15191.551450869993,144.72773189999862,50726.39815416 2025-09-21,04:19:18.000,264,11019539,-795,0,1758428357,15191.450406219992,144.86871450000035,50726.461038240006 2025-09-21,04:19:19.000,264,11019602,-795,0,1758428358,15191.470615149992,144.77002668000205,50726.36321856001 2025-09-21,04:19:20.000,264,11019443,-795,0,1758428359,15191.302207399996,144.90396015000442,50726.26539888001 2025-09-21,04:19:21.000,264,11019318,-795,0,1758428360,15191.463878839997,144.75592842000333,50726.342257200005 2025-09-21,04:19:22.000,264,11019708,-795,0,1758428361,15191.537978250002,144.7629775500027,50726.32828296 2025-09-21,04:19:23.000,264,11019582,-795,0,1758428362,15191.504296699997,144.62199495000095,50726.64969048001 2025-09-21,04:19:24.000,264,11019829,-795,0,1758428363,15191.537978250002,144.66428973000438,50726.71257456 2025-09-21,04:19:25.000,264,11019788,-795,0,1758428364,15191.625550279998,144.75592842000333,50726.64969048001 2025-09-21,04:19:26.000,264,11019691,-795,0,1758428365,15191.470615149992,144.59379843000352,50726.46802536 2025-09-21,04:19:27.000,264,11019547,-795,0,1758428366,15191.436933600002,144.75592842000333,50726.628729120006 2025-09-21,04:19:28.000,264,11019423,-795,0,1758428367,15191.484087769997,144.73478102999798,50726.48199960001 2025-09-21,04:19:29.000,264,11019588,-795,0,1758428368,15191.349361569992,144.79117407000012,50726.52392232 2025-09-21,04:19:30.000,264,11019856,-795,0,1758428369,15191.308943709992,144.60084756000288,50726.21648904001 2025-09-21,04:19:31.000,264,11019311,-795,0,1758428370,15191.457142530002,144.6149458200016,50726.342257200005 2025-09-21,04:19:32.000,264,11019409,-795,0,1758428371,15191.457142530002,144.65724059999775,50726.5169352 2025-09-21,04:19:33.000,264,11019523,-795,0,1758428372,15191.537978250002,144.8264197200042,50726.48199960001 2025-09-21,04:19:34.000,264,11019784,-795,0,1758428373,15191.605341349998,144.7136336399999,50726.48898672 2025-09-21,04:19:35.000,264,11019442,-795,0,1758428374,15191.497560390002,144.72068276999926,50726.75449728 2025-09-21,04:19:36.000,264,11019435,-795,0,1758428375,15191.423460979997,144.7629775500027,50726.5169352 2025-09-21,04:19:37.000,264,11019420,-795,0,1758428376,15191.625550279998,144.60789669000224,50726.41911552 2025-09-21,04:19:38.000,264,11019356,-795,0,1758428377,15191.477351460002,144.72068276999926,50726.461038240006 2025-09-21,04:19:39.000,264,11019674,-795,0,1758428378,15191.558187180002,144.64314233999903,50726.5169352 2025-09-21,04:19:40.000,264,11019488,-795,0,1758428379,15191.537978250002,144.83346885000356,50726.43308976001 2025-09-21,04:19:41.000,264,11019490,-795,0,1758428380,15191.497560390002,144.68543712000246,50726.36321856001 2025-09-21,04:19:42.000,264,11019591,-795,0,1758428381,15191.511033009992,144.68543712000246,50726.405141279996 2025-09-21,04:19:43.000,264,11019383,-795,0,1758428382,15191.443669909997,144.72068276999926,50726.32129584 2025-09-21,04:19:44.000,264,11019610,-795,0,1758428383,15191.376306810002,144.8123214599982,50726.3771928 2025-09-21,04:19:45.000,264,11019183,-795,0,1758428384,15191.403252049997,144.68543712000246,50726.57981928001 2025-09-21,04:19:46.000,264,11019378,-795,0,1758428385,15191.389779429992,144.6783879900031,50726.50296096001 2025-09-21,04:19:47.000,264,11019505,-795,0,1758428386,15191.389779429992,144.86871450000035,50726.5169352 2025-09-21,04:19:48.000,264,11019418,-795,0,1758428387,15191.369570499992,144.6501914699984,50726.46802536 2025-09-21,04:19:49.000,264,11019453,-795,0,1758428388,15191.308943709992,144.88281275999907,50726.461038240006 2025-09-21,04:19:50.000,264,11019443,-795,0,1758428389,15191.288734779992,144.63609320999967,50726.14661784001 2025-09-21,04:19:51.000,264,11019439,-795,0,1758428390,15191.234844300001,144.74887929000397,50726.07674664001 2025-09-21,04:19:52.000,264,11019396,-795,0,1758428391,15191.207899059991,144.50920887000393,50726.16757920001 2025-09-21,04:19:53.000,264,11019427,-795,0,1758428392,15191.268525849991,144.74887929000397,50726.30033448 2025-09-21,04:19:54.000,264,11019507,-795,0,1758428393,15191.315680020001,144.8757636299997,50726.63571624 2025-09-21,04:19:55.000,264,11019546,-795,0,1758428394,15191.457142530002,144.74887929000397,50726.39815416 2025-09-21,04:19:56.000,264,11019480,-795,0,1758428395,15191.376306810002,144.77002668000205,50726.25142464 2025-09-21,04:19:57.000,264,11019612,-795,0,1758428396,15191.302207399996,144.69953538000118,50726.3073216 2025-09-21,04:19:58.000,264,11019152,-795,0,1758428397,15191.389779429992,144.55855277999945,50726.48898672 2025-09-21,04:19:59.000,264,11019898,-795,0,1758428398,15191.295471090001,144.67133886000374,50726.440076880004 2025-09-21,04:20:00.000,264,11019523,-795,0,1758428399,15191.17421751,144.72068276999926,50726.342257200005 2025-09-21,04:20:01.000,264,11019224,-795,0,1758428400,15191.147272269991,144.70658451000054,50726.14661784001 2025-09-21,04:20:02.000,264,11019593,-795,0,1758428401,15191.09338179,144.88281275999907,50726.2025148 2025-09-21,04:20:03.000,264,11019796,-795,0,1758428402,15191.308943709992,144.5797001700048,50726.57981928001 2025-09-21,04:20:04.000,264,11019430,-795,0,1758428403,15191.322416329996,144.8123214599982,50726.47501248 2025-09-21,04:20:05.000,264,11019567,-795,0,1758428404,15191.19442644,144.79117407000012,50726.56584504 2025-09-21,04:20:06.000,264,11019910,-795,0,1758428405,15191.288734779992,144.7418301600046,50726.53789656 2025-09-21,04:20:07.000,264,11019542,-795,0,1758428406,15191.261789539996,144.67133886000374,50726.38417992001 2025-09-21,04:20:08.000,264,11019428,-795,0,1758428407,15191.160744889996,144.6501914699984,50726.45405112001 2025-09-21,04:20:09.000,264,11019426,-795,0,1758428408,15191.342625259997,144.79117407000012,50726.607767760004 2025-09-21,04:20:10.000,264,11019583,-795,0,1758428409,15191.228107989991,144.62199495000095,50726.272386000004 2025-09-21,04:20:11.000,264,11019575,-795,0,1758428410,15191.19442644,144.6290440800003,50726.36321856001 2025-09-21,04:20:12.000,264,11019660,-795,0,1758428411,15191.329152639992,144.80527232999884,50726.55187080001 2025-09-21,04:20:13.000,264,11019279,-795,0,1758428412,15191.504296699997,144.67133886000374,50726.62174200001 2025-09-21,04:20:14.000,264,11019632,-795,0,1758428413,15191.564923489997,144.63609320999967,50726.53789656 2025-09-21,04:20:15.000,264,11019743,-795,0,1758428414,15191.450406219992,144.6783879900031,50726.5868064 2025-09-21,04:20:16.000,264,11019454,-795,0,1758428415,15191.639022899988,144.69248625000182,50726.53789656 2025-09-21,04:20:17.000,264,11019746,-795,0,1758428416,15191.659231829988,144.74887929000397,50726.70558744 2025-09-21,04:20:18.000,264,11019547,-795,0,1758428417,15191.645759209998,144.73478102999798,50726.75449728 2025-09-21,04:20:19.000,264,11019417,-795,0,1758428418,15191.463878839997,144.68543712000246,50726.677638960005 2025-09-21,04:20:20.000,264,11019320,-795,0,1758428419,15191.443669909997,144.63609320999967,50726.440076880004 2025-09-21,04:20:21.000,264,11019464,-795,0,1758428420,15191.443669909997,144.6783879900031,50726.48898672 2025-09-21,04:20:22.000,264,11019468,-795,0,1758428421,15191.463878839997,144.72773189999862,50726.46802536 2025-09-21,04:20:23.000,264,11019550,-795,0,1758428422,15191.463878839997,144.72068276999926,50726.5169352 2025-09-21,04:20:24.000,264,11019509,-795,0,1758428423,15191.504296699997,144.72773189999862,50726.48898672 2025-09-21,04:20:25.000,264,11019246,-795,0,1758428424,15191.349361569992,144.55855277999945,50726.66366472 2025-09-21,04:20:26.000,264,11019696,-795,0,1758428425,15191.423460979997,144.39642278999963,50726.607767760004 2025-09-21,04:20:27.000,264,11019516,-795,0,1758428426,15191.612077659993,144.88281275999907,50726.461038240006 2025-09-21,04:20:28.000,264,11019600,-795,0,1758428427,15191.484087769997,144.62199495000095,50726.45405112001 2025-09-21,04:20:29.000,264,11019255,-795,0,1758428428,15191.692913379993,144.78412494000077,50726.70558744 2025-09-21,04:20:30.000,264,11019401,-795,0,1758428429,15191.362834189997,144.69248625000182,50726.54488368 2025-09-21,04:20:31.000,264,11019246,-795,0,1758428430,15191.457142530002,144.86871450000035,50726.23046328 2025-09-21,04:20:32.000,264,11019397,-795,0,1758428431,15191.308943709992,144.77002668000205,50726.391167040005 2025-09-21,04:20:33.000,264,11019532,-795,0,1758428432,15191.551450869993,144.6290440800003,50726.59379352 2025-09-21,04:20:34.000,264,11019590,-795,0,1758428433,15191.524505629997,144.60084756000288,50726.62174200001 2025-09-21,04:20:35.000,264,11019512,-795,0,1758428434,15191.490824079992,144.6501914699984,50726.49597384 2025-09-21,04:20:36.000,264,11019467,-795,0,1758428435,15191.544714559997,144.53740539000137,50726.64969048001 2025-09-21,04:20:37.000,264,11019333,-795,0,1758428436,15191.531241939992,144.69248625000182,50726.64270336 2025-09-21,04:20:38.000,264,11019662,-795,0,1758428437,15191.605341349998,144.62199495000095,50726.59379352 2025-09-21,04:20:39.000,264,11019609,-795,0,1758428438,15191.625550279998,144.69248625000182,50726.48199960001 2025-09-21,04:20:40.000,264,11019543,-795,0,1758428439,15191.719858619988,144.5797001700048,50726.55187080001 2025-09-21,04:20:41.000,264,11019144,-795,0,1758428440,15191.416724670002,144.38937366000027,50726.45405112001 2025-09-21,04:20:42.000,264,11019695,-795,0,1758428441,15191.470615149992,144.49511060999794,50726.391167040005 2025-09-21,04:20:43.000,264,11019687,-795,0,1758428442,15191.524505629997,144.47396321999986,50726.391167040005 2025-09-21,04:20:44.000,264,11019476,-795,0,1758428443,15191.497560390002,144.403471919999,50726.461038240006 2025-09-21,04:20:45.000,264,11019405,-795,0,1758428444,15191.564923489997,144.36117714000284,50726.5868064 2025-09-21,04:20:46.000,264,11019415,-795,0,1758428445,15191.585132419998,144.48101234999922,50726.69860032001 2025-09-21,04:20:47.000,264,11019550,-795,0,1758428446,15191.612077659993,144.37527540000156,50726.62174200001 2025-09-21,04:20:48.000,264,11019475,-795,0,1758428447,15191.639022899988,144.403471919999,50726.61475488 2025-09-21,04:20:49.000,264,11019420,-795,0,1758428448,15191.753540169993,144.42461931000435,50726.64270336 2025-09-21,04:20:50.000,264,11019647,-795,0,1758428449,15191.692913379993,144.33298061999812,50726.48898672 2025-09-21,04:20:51.000,264,11019532,-795,0,1758428450,15191.632286589993,144.32593148999877,50726.41212840001 2025-09-21,04:20:52.000,264,11019402,-795,0,1758428451,15191.719858619988,144.33298061999812,50726.5868064 2025-09-21,04:20:53.000,264,11019610,-795,0,1758428452,15191.679440759988,144.45986496000114,50726.71257456 2025-09-21,04:20:54.000,264,11019615,-795,0,1758428453,15191.908475299999,144.29773497000133,50726.447064 2025-09-21,04:20:55.000,264,11019659,-795,0,1758428454,15191.706385999998,144.3188823599994,50726.71956168001 2025-09-21,04:20:56.000,264,11019532,-795,0,1758428455,15191.740067549988,144.21314541000174,50726.76847152001 2025-09-21,04:20:57.000,264,11019615,-795,0,1758428456,15191.726594929998,144.42461931000435,50726.68462608 2025-09-21,04:20:58.000,264,11019505,-795,0,1758428457,15191.692913379993,144.2836367100026,50726.57981928001 2025-09-21,04:20:59.000,264,11019858,-795,0,1758428458,15191.908475299999,144.3682262700022,50726.6566776 2025-09-21,04:21:00.000,264,11019673,-795,0,1758428459,15191.571659799993,144.3682262700022,50726.62174200001 2025-09-21,04:21:01.000,264,11019394,-795,0,1758428460,15191.665968139998,144.3682262700022,50726.24443752001 2025-09-21,04:21:02.000,264,11019692,-795,0,1758428461,15191.612077659993,144.19904715000303,50726.52392232 2025-09-21,04:21:03.000,264,11019506,-795,0,1758428462,15191.692913379993,144.17789975999767,50726.64969048001 2025-09-21,04:21:04.000,264,11019366,-795,0,1758428463,15191.659231829988,144.41052104999835,50726.68462608 2025-09-21,04:21:05.000,264,11019466,-795,0,1758428464,15191.679440759988,144.07921193999937,50726.73353592 2025-09-21,04:21:06.000,264,11019429,-795,0,1758428465,15191.692913379993,144.13560498000152,50726.46802536 2025-09-21,04:21:07.000,264,11019553,-795,0,1758428466,15191.706385999998,144.2836367100026,50726.971098 2025-09-21,04:21:08.000,264,11019316,-795,0,1758428467,15191.598605040002,144.08626106999873,50726.775458640004 2025-09-21,04:21:09.000,264,11019384,-795,0,1758428468,15191.679440759988,144.1567523699996,50726.61475488 2025-09-21,04:21:10.000,264,11019779,-795,0,1758428469,15191.639022899988,144.1215067200028,50726.41212840001 2025-09-21,04:21:11.000,264,11019356,-795,0,1758428470,15191.531241939992,144.0580645500013,50726.48199960001 2025-09-21,04:21:12.000,264,11019630,-795,0,1758428471,15191.477351460002,144.02986803000385,50726.39815416 2025-09-21,04:21:13.000,264,11019605,-795,0,1758428472,15191.807430649998,143.94527847000427,50726.53090944001 2025-09-21,04:21:14.000,264,11019428,-795,0,1758428473,15191.753540169993,143.98757325000042,50726.66366472 2025-09-21,04:21:15.000,264,11019451,-795,0,1758428474,15191.686177069998,144.05101542000193,50726.39815416 2025-09-21,04:21:16.000,264,11019642,-795,0,1758428475,15191.632286589993,144.01576976999786,50726.64969048001 2025-09-21,04:21:17.000,264,11019740,-795,0,1758428476,15191.692913379993,144.06511368000065,50726.6916132 2025-09-21,04:21:18.000,264,11019663,-795,0,1758428477,15191.612077659993,143.99462237999978,50726.54488368 2025-09-21,04:21:19.000,264,11019365,-795,0,1758428478,15191.706385999998,143.94527847000427,50726.447064 2025-09-21,04:21:20.000,264,11019425,-795,0,1758428479,15191.571659799993,143.9734749900017,50726.46802536 2025-09-21,04:21:21.000,264,11019466,-795,0,1758428480,15191.558187180002,143.98757325000042,50726.42610264 2025-09-21,04:21:22.000,264,11019564,-795,0,1758428481,15191.531241939992,143.79724674000317,50726.46802536 2025-09-21,04:21:23.000,264,11019240,-795,0,1758428482,15191.612077659993,144.0933101999981,50726.48898672 2025-09-21,04:21:24.000,264,11019812,-795,0,1758428483,15191.511033009992,144.10035933000472,50726.48898672 2025-09-21,04:21:25.000,264,11019440,-795,0,1758428484,15191.632286589993,143.99462237999978,50726.52392232 2025-09-21,04:21:26.000,264,11019335,-795,0,1758428485,15191.578396110002,143.89593456000148,50726.60078064001 2025-09-21,04:21:27.000,264,11019686,-795,0,1758428486,15191.531241939992,143.6633132700008,50726.45405112001 2025-09-21,04:21:28.000,264,11019333,-795,0,1758428487,15191.490824079992,143.959376730003,50726.53090944001 2025-09-21,04:21:29.000,264,11019587,-795,0,1758428488,15191.612077659993,143.7620010899991,50726.41911552 2025-09-21,04:21:30.000,264,11019501,-795,0,1758428489,15191.383043119997,143.9100328200002,50726.293347360006 2025-09-21,04:21:31.000,264,11019771,-795,0,1758428490,15191.524505629997,143.8747871700034,50726.293347360006 2025-09-21,04:21:32.000,264,11019377,-795,0,1758428491,15191.423460979997,143.89593456000148,50726.42610264 2025-09-21,04:21:33.000,264,11019671,-795,0,1758428492,15191.605341349998,143.8254432600006,50726.47501248 2025-09-21,04:21:34.000,264,11019608,-795,0,1758428493,15191.591868729993,143.9100328200002,50726.54488368 2025-09-21,04:21:35.000,264,11019466,-795,0,1758428494,15191.450406219992,143.73380457000167,50726.53090944001 2025-09-21,04:21:36.000,264,11019675,-795,0,1758428495,15191.605341349998,143.88888543000212,50726.45405112001 2025-09-21,04:21:37.000,264,11019699,-795,0,1758428496,15191.639022899988,143.75495195999974,50726.59379352 2025-09-21,04:21:38.000,264,11019493,-795,0,1758428497,15191.612077659993,143.9100328200002,50726.50296096001 2025-09-21,04:21:39.000,264,11019439,-795,0,1758428498,15191.773749099993,143.88183630000276,50726.62174200001 2025-09-21,04:21:40.000,264,11019307,-795,0,1758428499,15191.733331239993,143.81839413000125,50726.53090944001 2025-09-21,04:21:41.000,264,11019454,-795,0,1758428500,15191.814166959994,143.88183630000276,50726.6566776 2025-09-21,04:21:42.000,264,11019744,-795,0,1758428501,15191.780485409989,143.69150978999824,50726.53789656 2025-09-21,04:21:43.000,264,11019722,-795,0,1758428502,15191.935420539994,143.8747871700034,50726.55187080001 2025-09-21,04:21:44.000,264,11019797,-795,0,1758428503,15191.780485409989,143.90298369000084,50726.38417992001 2025-09-21,04:21:45.000,264,11019486,-795,0,1758428504,15191.861321129989,143.8747871700034,50726.48199960001 2025-09-21,04:21:46.000,264,11019557,-795,0,1758428505,15191.90173898999,144.05101542000193,50726.75449728 2025-09-21,04:21:47.000,264,11019665,-795,0,1758428506,15191.881530059989,143.7126571800036,50726.845329840005 2025-09-21,04:21:48.000,264,11019325,-795,0,1758428507,15191.874793749994,143.64216588000272,50726.81039424 2025-09-21,04:21:49.000,264,11019442,-795,0,1758428508,15191.706385999998,143.83954151999933,50726.70558744 2025-09-21,04:21:50.000,264,11019139,-795,0,1758428509,15191.773749099993,143.37429893999797,50726.47501248 2025-09-21,04:21:51.000,264,11019462,-795,0,1758428510,15191.726594929998,143.7620010899991,50726.30033448 2025-09-21,04:21:52.000,264,11019228,-795,0,1758428511,15191.746803859998,143.49413415000163,50726.6566776 2025-09-21,04:21:53.000,264,11019842,-795,0,1758428512,15191.740067549988,143.60692022999865,50726.71956168001 2025-09-21,04:21:54.000,264,11019596,-795,0,1758428513,15191.895002679994,143.62101849000464,50726.71257456 2025-09-21,04:21:55.000,264,11019538,-795,0,1758428514,15191.733331239993,143.64216588000272,50726.628729120006 2025-09-21,04:21:56.000,264,11019861,-795,0,1758428515,15191.814166959994,143.52937979999842,50726.59379352 2025-09-21,04:21:57.000,264,11019462,-795,0,1758428516,15191.780485409989,143.50823241000035,50726.558857920005 2025-09-21,04:21:58.000,264,11019644,-795,0,1758428517,15191.928684229999,143.36020067999925,50726.440076880004 2025-09-21,04:21:59.000,264,11019315,-795,0,1758428518,15191.955629469994,143.60692022999865,50726.78244576 2025-09-21,04:22:00.000,264,11019649,-795,0,1758428519,15191.868057439999,143.5787237100012,50726.35623144 2025-09-21,04:22:01.000,264,11019617,-795,0,1758428520,15191.665968139998,143.33905329000117,50726.26539888001 2025-09-21,04:22:02.000,264,11019774,-795,0,1758428521,15191.632286589993,143.48708502000227,50726.35623144 2025-09-21,04:22:03.000,264,11019805,-795,0,1758428522,15191.915211609994,143.4659376300042,50726.85231696 2025-09-21,04:22:04.000,264,11019328,-795,0,1758428523,15191.814166959994,143.4659376300042,50726.7614844 2025-09-21,04:22:05.000,264,11019566,-795,0,1758428524,15191.975838399994,143.2192180800048,50726.775458640004 2025-09-21,04:22:06.000,264,11019556,-795,0,1758428525,15191.96236577999,143.5787237100012,50726.75449728 2025-09-21,04:22:07.000,264,11019719,-795,0,1758428526,15191.861321129989,143.3813480700046,50726.76847152001 2025-09-21,04:22:08.000,264,11019537,-795,0,1758428527,15191.90173898999,143.30380764000438,50726.726548800005 2025-09-21,04:22:09.000,264,11019525,-795,0,1758428528,15191.94215684999,143.38839720000396,50726.7614844 2025-09-21,04:22:10.000,264,11019606,-795,0,1758428529,15191.861321129989,143.33200416000182,50726.46802536 2025-09-21,04:22:11.000,264,11019342,-795,0,1758428530,15191.928684229999,143.4659376300042,50726.60078064001 2025-09-21,04:22:12.000,264,11019603,-795,0,1758428531,15191.98931102,143.29675850999774,50726.5169352 2025-09-21,04:22:13.000,264,11019658,-795,0,1758428532,15191.996047329994,143.17692330000136,50726.628729120006 2025-09-21,04:22:14.000,264,11019348,-795,0,1758428533,15191.928684229999,143.2544637300016,50726.81738136001 2025-09-21,04:22:15.000,264,11019407,-795,0,1758428534,15192.09035567,143.15577591000329,50726.63571624 2025-09-21,04:22:16.000,264,11019338,-795,0,1758428535,15191.96236577999,143.169874170002,50726.78244576 2025-09-21,04:22:17.000,264,11019290,-795,0,1758428536,15192.09035567,143.09938287000114,50726.68462608 2025-09-21,04:22:18.000,264,11019453,-795,0,1758428537,15192.06341042999,143.19807068999944,50726.607767760004 2025-09-21,04:22:19.000,264,11019473,-795,0,1758428538,15191.888266369999,143.29675850999774,50726.5868064 2025-09-21,04:22:20.000,264,11019406,-795,0,1758428539,15191.800694339989,143.14167765000457,50726.3771928 2025-09-21,04:22:21.000,264,11019594,-795,0,1758428540,15192.02972888,143.26151286000095,50726.62174200001 2025-09-21,04:22:22.000,264,11019459,-795,0,1758428541,15192.036465189994,143.3179059000031,50726.8313556 2025-09-21,04:22:23.000,264,11019808,-795,0,1758428542,15191.928684229999,143.08528461000242,50726.54488368 2025-09-21,04:22:24.000,264,11019731,-795,0,1758428543,15192.10382828999,142.97954766000476,50726.740523039996 2025-09-21,04:22:25.000,264,11019341,-795,0,1758428544,15192.16445507999,143.0711863500037,50726.85231696 2025-09-21,04:22:26.000,264,11019262,-795,0,1758428545,15192.157718769995,143.16282504000264,50726.81039424 2025-09-21,04:22:27.000,264,11019428,-795,0,1758428546,15192.17119139,143.12757938999857,50726.74751016001 2025-09-21,04:22:28.000,264,11019907,-795,0,1758428547,15192.06341042999,142.86676158000046,50726.73353592 2025-09-21,04:22:29.000,264,11019415,-795,0,1758428548,15192.18466400999,143.17692330000136,50726.7614844 2025-09-21,04:22:30.000,264,11019513,-795,0,1758428549,15192.02299256999,142.97954766000476,50726.48898672 2025-09-21,04:22:31.000,264,11019645,-795,0,1758428550,15192.14424614999,143.0711863500037,50726.70558744 2025-09-21,04:22:32.000,264,11019411,-795,0,1758428551,15192.24529079999,142.88790896999853,50726.7614844 2025-09-21,04:22:33.000,264,11019501,-795,0,1758428552,15192.17119139,142.96544939999876,50726.740523039996 2025-09-21,04:22:34.000,264,11019651,-795,0,1758428553,15192.24529079999,142.99364592000347,50726.70558744 2025-09-21,04:22:35.000,264,11019759,-795,0,1758428554,15192.15098246,142.96544939999876,50726.845329840005 2025-09-21,04:22:36.000,264,11019240,-795,0,1758428555,15192.27223604,142.96544939999876,50726.71257456 2025-09-21,04:22:37.000,264,11019730,-795,0,1758428556,15192.14424614999,142.90200723000453,50726.82436848 2025-09-21,04:22:38.000,264,11019668,-795,0,1758428557,15192.13077353,142.7610246300028,50726.71956168001 2025-09-21,04:22:39.000,264,11019532,-795,0,1758428558,15192.02972888,142.83856506000302,50726.56584504 2025-09-21,04:22:40.000,264,11019455,-795,0,1758428559,15192.1105646,142.9865967900041,50726.56584504 2025-09-21,04:22:41.000,264,11019586,-795,0,1758428560,15192.22508186999,142.70463159000064,50726.42610264 2025-09-21,04:22:42.000,264,11019437,-795,0,1758428561,15192.056674119995,142.53545247000147,50726.740523039996 2025-09-21,04:22:43.000,264,11019611,-795,0,1758428562,15192.238554489995,142.68348420000257,50726.726548800005 2025-09-21,04:22:44.000,264,11019369,-795,0,1758428563,15192.18466400999,142.62004203000106,50726.8313556 2025-09-21,04:22:45.000,264,11019683,-795,0,1758428564,15192.08361935999,142.66938594000385,50726.6916132 2025-09-21,04:22:46.000,264,11019201,-795,0,1758428565,15192.18466400999,142.5495507300002,50726.81738136001 2025-09-21,04:22:47.000,264,11019723,-795,0,1758428566,15192.1105646,142.6623368100045,50726.70558744 2025-09-21,04:22:48.000,264,11019331,-795,0,1758428567,15192.137509839995,142.5777472500049,50726.8313556 2025-09-21,04:22:49.000,264,11019671,-795,0,1758428568,15192.218345559995,142.58479638000426,50726.71956168001 2025-09-21,04:22:50.000,264,11019802,-795,0,1758428569,15192.238554489995,142.62004203000106,50726.62174200001 2025-09-21,04:22:51.000,264,11019276,-795,0,1758428570,15192.21160925,142.52840334000211,50726.49597384 2025-09-21,04:22:52.000,264,11019489,-795,0,1758428571,15192.278972349995,142.52840334000211,50726.677638960005 2025-09-21,04:22:53.000,264,11019497,-795,0,1758428572,15192.258763419995,142.52840334000211,50726.6566776 2025-09-21,04:22:54.000,264,11019817,-795,0,1758428573,15192.20487293999,142.4508629100019,50726.53090944001 2025-09-21,04:22:55.000,264,11019398,-795,0,1758428574,15192.24529079999,142.59889464000298,50726.7614844 2025-09-21,04:22:56.000,264,11019625,-795,0,1758428575,15192.27223604,142.52135421000276,50726.56584504 2025-09-21,04:22:57.000,264,11019631,-795,0,1758428576,15192.319390209996,142.5777472500049,50726.607767760004 2025-09-21,04:22:58.000,264,11019498,-795,0,1758428577,15192.29244497,142.5143050800034,50726.740523039996 2025-09-21,04:22:59.000,264,11019314,-795,0,1758428578,15192.487797959991,142.47905942999932,50726.71956168001 2025-09-21,04:23:00.000,264,11019490,-795,0,1758428579,15192.299181279996,142.40856812999846,50726.607767760004 2025-09-21,04:23:01.000,264,11019682,-795,0,1758428580,15192.386753309991,142.65528767999785,50726.558857920005 2025-09-21,04:23:02.000,264,11019897,-795,0,1758428581,15192.278972349995,142.5777472500049,50726.447064 2025-09-21,04:23:03.000,264,11019282,-795,0,1758428582,15192.35307176,142.5777472500049,50726.740523039996 2025-09-21,04:23:04.000,264,11019732,-795,0,1758428583,15192.400225929996,142.30988031000015,50726.54488368 2025-09-21,04:23:05.000,264,11019362,-795,0,1758428584,15192.22508186999,142.53545247000147,50726.53789656 2025-09-21,04:23:06.000,264,11019297,-795,0,1758428585,15192.278972349995,142.5495507300002,50726.5868064 2025-09-21,04:23:07.000,264,11019521,-795,0,1758428586,15192.33286283,142.52840334000211,50726.59379352 2025-09-21,04:23:08.000,264,11019571,-795,0,1758428587,15192.26549972999,142.5636489899989,50726.47501248 2025-09-21,04:23:09.000,264,11019636,-795,0,1758428588,15192.27223604,142.42266639000445,50726.607767760004 2025-09-21,04:23:10.000,264,11019443,-795,0,1758428589,15192.22508186999,142.50725595000404,50726.32129584 2025-09-21,04:23:11.000,264,11019525,-795,0,1758428590,15192.319390209996,142.52135421000276,50726.391167040005 2025-09-21,04:23:12.000,264,11019493,-795,0,1758428591,15192.33286283,142.39446986999974,50726.53090944001 2025-09-21,04:23:13.000,264,11019549,-795,0,1758428592,15192.32612651999,142.3662733500023,50726.461038240006 2025-09-21,04:23:14.000,264,11019625,-795,0,1758428593,15192.32612651999,142.267585530004,50726.47501248 2025-09-21,04:23:15.000,264,11019507,-795,0,1758428594,15192.29244497,142.29578205000143,50726.5868064 2025-09-21,04:23:16.000,264,11019596,-795,0,1758428595,15192.35307176,142.23233987999993,50726.73353592 2025-09-21,04:23:17.000,264,11019443,-795,0,1758428596,15192.386753309991,142.23233987999993,50726.558857920005 2025-09-21,04:23:18.000,264,11019648,-795,0,1758428597,15192.460852719996,142.22529075000057,50726.71257456 2025-09-21,04:23:19.000,264,11019563,-795,0,1758428598,15192.420434859996,142.4015189999991,50726.63571624 2025-09-21,04:23:20.000,264,11019548,-795,0,1758428599,15192.3126539,142.3662733500023,50726.42610264 2025-09-21,04:23:21.000,264,11019392,-795,0,1758428600,15192.319390209996,142.3662733500023,50726.38417992001 2025-09-21,04:23:22.000,264,11019594,-795,0,1758428601,15192.366544379991,142.19004510000377,50726.43308976001 2025-09-21,04:23:23.000,264,11019606,-795,0,1758428602,15192.366544379991,142.21119249000185,50726.64270336 2025-09-21,04:23:24.000,264,11019779,-795,0,1758428603,15192.33286283,142.37332248000166,50726.68462608 2025-09-21,04:23:25.000,264,11019375,-795,0,1758428604,15192.35307176,142.34512596000422,50726.61475488 2025-09-21,04:23:26.000,264,11019584,-795,0,1758428605,15192.39348962,142.4297155200038,50726.81738136001 2025-09-21,04:23:27.000,264,11019429,-795,0,1758428606,15192.400225929996,142.28168379000272,50726.607767760004 2025-09-21,04:23:28.000,264,11019559,-795,0,1758428607,15192.29244497,142.33807683000487,50726.55187080001 2025-09-21,04:23:29.000,264,11019425,-795,0,1758428608,15192.30591758999,142.33807683000487,50726.53789656 2025-09-21,04:23:30.000,264,11019411,-795,0,1758428609,15192.30591758999,142.267585530004,50726.47501248 2025-09-21,04:23:31.000,264,11019408,-795,0,1758428610,15192.26549972999,142.267585530004,50726.57981928001 2025-09-21,04:23:32.000,264,11019659,-795,0,1758428611,15192.218345559995,142.13365206000162,50726.447064 2025-09-21,04:23:33.000,264,11019287,-795,0,1758428612,15192.440643789996,142.2182416200012,50726.82436848 2025-09-21,04:23:34.000,264,11019709,-795,0,1758428613,15192.319390209996,142.3662733500023,50726.82436848 2025-09-21,04:23:35.000,264,11019274,-795,0,1758428614,15192.386753309991,142.27463466000336,50726.796420000006 2025-09-21,04:23:36.000,264,11019531,-795,0,1758428615,15192.460852719996,142.4015189999991,50726.70558744 2025-09-21,04:23:37.000,264,11019784,-795,0,1758428616,15192.380016999996,142.32397856999887,50726.75449728 2025-09-21,04:23:38.000,264,11019734,-795,0,1758428617,15192.380016999996,142.28168379000272,50726.85231696 2025-09-21,04:23:39.000,264,11019146,-795,0,1758428618,15192.359808069996,142.29578205000143,50726.81039424 2025-09-21,04:23:40.000,264,11019492,-795,0,1758428619,15192.18466400999,142.267585530004,50726.6566776 2025-09-21,04:23:41.000,264,11019489,-795,0,1758428620,15192.339599139996,142.29578205000143,50726.60078064001 2025-09-21,04:23:42.000,264,11019482,-795,0,1758428621,15192.28570865999,142.33102769999823,50726.59379352 2025-09-21,04:23:43.000,264,11019379,-795,0,1758428622,15192.420434859996,142.3028311800008,50726.740523039996 2025-09-21,04:23:44.000,264,11019525,-795,0,1758428623,15192.37328069,142.38742074000038,50726.67065184001 2025-09-21,04:23:45.000,264,11019591,-795,0,1758428624,15192.339599139996,142.253487269998,50726.76847152001 2025-09-21,04:23:46.000,264,11019514,-795,0,1758428625,15192.366544379991,142.33807683000487,50726.80340712 2025-09-21,04:23:47.000,264,11019700,-795,0,1758428626,15192.366544379991,142.43676465000317,50726.775458640004 2025-09-21,04:23:48.000,264,11019361,-795,0,1758428627,15192.474325340001,142.32397856999887,50726.845329840005 2025-09-21,04:23:49.000,264,11019570,-795,0,1758428628,15192.481061649996,142.44381378000253,50726.78244576 2025-09-21,04:23:50.000,264,11019594,-795,0,1758428629,15192.23181818,142.4297155200038,50726.56584504 2025-09-21,04:23:51.000,264,11019532,-795,0,1758428630,15192.366544379991,142.35922422000294,50726.71956168001 2025-09-21,04:23:52.000,264,11019375,-795,0,1758428631,15192.26549972999,142.33807683000487,50726.81738136001 2025-09-21,04:23:53.000,264,11019305,-795,0,1758428632,15192.366544379991,142.4015189999991,50726.894239680005 2025-09-21,04:23:54.000,264,11019621,-795,0,1758428633,15192.35307176,142.30988031000015,50726.796420000006 2025-09-21,04:23:55.000,264,11019650,-795,0,1758428634,15192.3126539,142.47201029999997,50726.61475488 2025-09-21,04:23:56.000,264,11019486,-795,0,1758428635,15192.366544379991,142.4508629100019,50726.85930408 2025-09-21,04:23:57.000,264,11019245,-795,0,1758428636,15192.3126539,142.38742074000038,50726.71956168001 2025-09-21,04:23:58.000,264,11019644,-795,0,1758428637,15192.28570865999,142.5143050800034,50726.68462608 2025-09-21,04:23:59.000,264,11019504,-795,0,1758428638,15192.34633544999,142.47905942999932,50726.70558744 2025-09-21,04:24:00.000,264,11019484,-795,0,1758428639,15192.319390209996,142.39446986999974,50726.63571624 2025-09-21,04:24:01.000,264,11019566,-795,0,1758428640,15192.258763419995,142.27463466000336,50726.558857920005 2025-09-21,04:24:02.000,264,11019522,-795,0,1758428641,15192.21160925,142.3662733500023,50726.78244576 2025-09-21,04:24:03.000,264,11019393,-795,0,1758428642,15192.19140032,142.35922422000294,50726.62174200001 2025-09-21,04:24:04.000,264,11019721,-795,0,1758428643,15192.34633544999,142.28873292000208,50726.92917528 2025-09-21,04:24:05.000,264,11019345,-795,0,1758428644,15192.13077353,142.45791204000125,50726.73353592 2025-09-21,04:24:06.000,264,11019581,-795,0,1758428645,15192.19140032,142.5143050800034,50726.82436848 2025-09-21,04:24:07.000,264,11019736,-795,0,1758428646,15192.23181818,142.29578205000143,50726.69860032001 2025-09-21,04:24:08.000,264,11019518,-795,0,1758428647,15192.12403721999,142.5777472500049,50726.57981928001 2025-09-21,04:24:09.000,264,11019602,-795,0,1758428648,15192.28570865999,142.42266639000445,50726.86629120001 2025-09-21,04:24:10.000,264,11019620,-795,0,1758428649,15192.26549972999,142.2041433600025,50726.48199960001 2025-09-21,04:24:11.000,264,11019515,-795,0,1758428650,15192.238554489995,142.13365206000162,50726.76847152001 2025-09-21,04:24:12.000,264,11019666,-795,0,1758428651,15192.29244497,142.21119249000185,50726.73353592 2025-09-21,04:24:13.000,264,11019632,-795,0,1758428652,15192.339599139996,142.47905942999932,50726.75449728 2025-09-21,04:24:14.000,264,11019606,-795,0,1758428653,15192.258763419995,142.34512596000422,50726.81738136001 2025-09-21,04:24:15.000,264,11019421,-795,0,1758428654,15192.400225929996,142.44381378000253,50726.86629120001 2025-09-21,04:24:16.000,264,11019637,-795,0,1758428655,15192.33286283,142.5636489899989,50726.87327832 2025-09-21,04:24:17.000,264,11019339,-795,0,1758428656,15192.406962239991,142.32397856999887,50726.677638960005 2025-09-21,04:24:18.000,264,11019491,-795,0,1758428657,15192.380016999996,142.58479638000426,50726.93616240001 2025-09-21,04:24:19.000,264,11019543,-795,0,1758428658,15192.400225929996,142.52840334000211,50726.76847152001 2025-09-21,04:24:20.000,264,11019352,-795,0,1758428659,15192.32612651999,142.4508629100019,50726.70558744 2025-09-21,04:24:21.000,264,11019423,-795,0,1758428660,15192.359808069996,142.47905942999932,50726.59379352 2025-09-21,04:24:22.000,264,11019434,-795,0,1758428661,15192.366544379991,142.59184551000362,50726.92917528 2025-09-21,04:24:23.000,264,11019537,-795,0,1758428662,15192.299181279996,142.73282810999808,50726.726548800005 2025-09-21,04:24:24.000,264,11019693,-795,0,1758428663,15192.427171169991,142.35922422000294,50726.92917528 2025-09-21,04:24:25.000,264,11019469,-795,0,1758428664,15192.386753309991,142.38742074000038,50726.73353592 2025-09-21,04:24:26.000,264,11019581,-795,0,1758428665,15192.41369855,142.53545247000147,50727.03398208001 2025-09-21,04:24:27.000,264,11019562,-795,0,1758428666,15192.467589029991,142.44381378000253,50726.92218816 2025-09-21,04:24:28.000,264,11019544,-795,0,1758428667,15192.440643789996,142.40856812999846,50726.85231696 2025-09-21,04:24:29.000,264,11019468,-795,0,1758428668,15192.474325340001,142.3028311800008,50726.9012268 2025-09-21,04:24:30.000,264,11019677,-795,0,1758428669,15192.501270579996,142.30988031000015,50726.64270336 2025-09-21,04:24:31.000,264,11019332,-795,0,1758428670,15192.508006889992,142.40856812999846,50726.80340712 2025-09-21,04:24:32.000,264,11019535,-795,0,1758428671,15192.635996780002,142.45791204000125,50727.05494344001 2025-09-21,04:24:33.000,264,11019329,-795,0,1758428672,15192.541688439997,142.47201029999997,50726.9012268 2025-09-21,04:24:34.000,264,11019542,-795,0,1758428673,15192.635996780002,142.38742074000038,50727.013020720005 2025-09-21,04:24:35.000,264,11019355,-795,0,1758428674,15192.561897369997,142.47201029999997,50726.91520104001 2025-09-21,04:24:36.000,264,11019355,-795,0,1758428675,15192.730305119992,142.3662733500023,50726.796420000006 2025-09-21,04:24:37.000,264,11019378,-795,0,1758428676,15192.656205710002,142.41561725999782,50726.75449728 2025-09-21,04:24:38.000,264,11019699,-795,0,1758428677,15192.629260469992,142.4297155200038,50726.9012268 2025-09-21,04:24:39.000,264,11019730,-795,0,1758428678,15192.723568809997,142.40856812999846,50726.81738136001 2025-09-21,04:24:40.000,264,11019521,-795,0,1758428679,15192.548424749992,142.40856812999846,50726.71956168001 2025-09-21,04:24:41.000,264,11019495,-795,0,1758428680,15192.380016999996,142.22529075000057,50726.80340712 2025-09-21,04:24:42.000,264,11019729,-795,0,1758428681,15192.494534270001,142.26053640000464,50726.62174200001 2025-09-21,04:24:43.000,264,11019442,-795,0,1758428682,15192.460852719996,142.2182416200012,50726.78943288001 2025-09-21,04:24:44.000,264,11019667,-795,0,1758428683,15192.514743200001,142.3028311800008,50726.677638960005 2025-09-21,04:24:45.000,264,11019852,-795,0,1758428684,15192.508006889992,142.29578205000143,50726.71956168001 2025-09-21,04:24:46.000,264,11019402,-795,0,1758428685,15192.521479509996,142.30988031000015,50726.91520104001 2025-09-21,04:24:47.000,264,11019471,-795,0,1758428686,15192.602315229997,142.27463466000336,50726.67065184001 2025-09-21,04:24:48.000,264,11019565,-795,0,1758428687,15192.521479509996,142.28168379000272,50726.66366472 2025-09-21,04:24:49.000,264,11019432,-795,0,1758428688,15192.541688439997,142.34512596000422,50726.63571624 2025-09-21,04:24:50.000,264,11019498,-795,0,1758428689,15192.635996780002,142.17594683999778,50726.607767760004 2025-09-21,04:24:51.000,264,11019445,-795,0,1758428690,15192.561897369997,142.33102769999823,50726.39815416 2025-09-21,04:24:52.000,264,11019527,-795,0,1758428691,15192.730305119992,142.33807683000487,50726.62174200001 2025-09-21,04:24:53.000,264,11019535,-795,0,1758428692,15192.676414640002,142.22529075000057,50726.61475488 2025-09-21,04:24:54.000,264,11019239,-795,0,1758428693,15192.676414640002,142.33102769999823,50726.74751016001 2025-09-21,04:24:55.000,264,11019746,-795,0,1758428694,15192.737041430002,142.30988031000015,50726.73353592 2025-09-21,04:24:56.000,264,11019726,-795,0,1758428695,15192.885240249998,142.37332248000166,50726.7614844 2025-09-21,04:24:57.000,264,11019500,-795,0,1758428696,15192.811140839993,142.48610855999868,50727.075904799996 2025-09-21,04:24:58.000,264,11019471,-795,0,1758428697,15192.925658109998,142.23233987999993,50726.83834272001 2025-09-21,04:24:59.000,264,11019610,-795,0,1758428698,15192.851558699993,142.29578205000143,50726.73353592 2025-09-21,04:25:00.000,264,11019507,-795,0,1758428699,15192.541688439997,142.267585530004,50726.67065184001 2025-09-21,04:25:01.000,264,11019136,-795,0,1758428700,15192.568633679992,142.03496424000332,50726.64969048001 2025-09-21,04:25:02.000,264,11019534,-795,0,1758428701,15192.777459290002,142.16889770999842,50726.92218816 2025-09-21,04:25:03.000,264,11019459,-795,0,1758428702,15192.689887259992,142.3169294399995,50726.81039424 2025-09-21,04:25:04.000,264,11019525,-795,0,1758428703,15192.635996780002,142.2182416200012,50726.740523039996 2025-09-21,04:25:05.000,264,11019750,-795,0,1758428704,15192.703359879997,142.253487269998,50726.85930408 2025-09-21,04:25:06.000,264,11019531,-795,0,1758428705,15192.676414640002,142.34512596000422,50726.908213919996 2025-09-21,04:25:07.000,264,11019643,-795,0,1758428706,15192.824613459998,142.253487269998,50726.775458640004 2025-09-21,04:25:08.000,264,11019411,-795,0,1758428707,15192.804404529998,142.23233987999993,50726.97808512 2025-09-21,04:25:09.000,264,11019867,-795,0,1758428708,15192.784195599997,142.12660293000226,50726.9012268 2025-09-21,04:25:10.000,264,11019752,-795,0,1758428709,15192.757250360002,142.24643813999865,50726.628729120006 2025-09-21,04:25:11.000,264,11019363,-795,0,1758428710,15192.824613459998,142.28873292000208,50726.50296096001 2025-09-21,04:25:12.000,264,11019759,-795,0,1758428711,15192.993021209993,142.29578205000143,50726.81039424 2025-09-21,04:25:13.000,264,11019643,-795,0,1758428712,15192.885240249998,142.16184857999906,50726.971098 2025-09-21,04:25:14.000,264,11019330,-795,0,1758428713,15192.979548589989,142.28168379000272,50726.93616240001 2025-09-21,04:25:15.000,264,11019367,-795,0,1758428714,15192.871767629993,142.35922422000294,50726.85231696 2025-09-21,04:25:16.000,264,11019515,-795,0,1758428715,15192.891976559993,142.26053640000464,50726.943149520004 2025-09-21,04:25:17.000,264,11019457,-795,0,1758428716,15192.885240249998,142.2182416200012,50726.83834272001 2025-09-21,04:25:18.000,264,11019335,-795,0,1758428717,15192.979548589989,142.2182416200012,50726.78244576 2025-09-21,04:25:19.000,264,11019552,-795,0,1758428718,15192.999757519989,142.16184857999906,50727.00603360001 2025-09-21,04:25:20.000,264,11019325,-795,0,1758428719,15192.891976559993,142.2393890099993,50726.64969048001 2025-09-21,04:25:21.000,264,11019754,-795,0,1758428720,15192.979548589989,142.1829959700044,50726.83834272001 2025-09-21,04:25:22.000,264,11019453,-795,0,1758428721,15192.959339659988,142.08430814999883,50726.740523039996 2025-09-21,04:25:23.000,264,11019540,-795,0,1758428722,15192.979548589989,142.2041433600025,50726.796420000006 2025-09-21,04:25:24.000,264,11019620,-795,0,1758428723,15193.127747409999,142.33102769999823,50727.08987904 2025-09-21,04:25:25.000,264,11019399,-795,0,1758428724,15192.972812279993,142.3169294399995,50727.075904799996 2025-09-21,04:25:26.000,264,11019563,-795,0,1758428725,15192.986284899998,142.14070119000098,50727.061930560005 2025-09-21,04:25:27.000,264,11019378,-795,0,1758428726,15192.972812279993,142.16184857999906,50726.9012268 2025-09-21,04:25:28.000,264,11019706,-795,0,1758428727,15193.046911689999,142.19709423000313,50726.69860032001 2025-09-21,04:25:29.000,264,11019536,-795,0,1758428728,15193.033439069994,142.09840641000483,50726.87327832 2025-09-21,04:25:30.000,264,11019439,-795,0,1758428729,15192.959339659988,142.12660293000226,50726.73353592 2025-09-21,04:25:31.000,264,11019604,-795,0,1758428730,15192.959339659988,141.9926694599999,50726.796420000006 2025-09-21,04:25:32.000,264,11019576,-795,0,1758428731,15193.080593239989,141.9574238100031,50726.88026544 2025-09-21,04:25:33.000,264,11019432,-795,0,1758428732,15193.067120619999,141.8728342500035,50726.74751016001 2025-09-21,04:25:34.000,264,11019512,-795,0,1758428733,15193.026702759998,141.96447294000245,50726.91520104001 2025-09-21,04:25:35.000,264,11019418,-795,0,1758428734,15192.993021209993,141.9926694599999,50726.99904648 2025-09-21,04:25:36.000,264,11019595,-795,0,1758428735,15193.134483719994,141.87988338000287,50726.971098 2025-09-21,04:25:37.000,264,11019653,-795,0,1758428736,15193.053647999994,141.86578512000415,50726.78244576 2025-09-21,04:25:38.000,264,11019782,-795,0,1758428737,15193.080593239989,141.80234295000264,50726.87327832 2025-09-21,04:25:39.000,264,11019821,-795,0,1758428738,15193.134483719994,141.82349034000072,50726.81039424 2025-09-21,04:25:40.000,264,11019396,-795,0,1758428739,15192.858295009988,141.89398164000158,50726.943149520004 2025-09-21,04:25:41.000,264,11019501,-795,0,1758428740,15193.026702759998,141.83053947000008,50726.8313556 2025-09-21,04:25:42.000,264,11019682,-795,0,1758428741,15193.107538479999,141.7107042600037,50726.7614844 2025-09-21,04:25:43.000,264,11019571,-795,0,1758428742,15193.067120619999,141.8728342500035,50726.81039424 2025-09-21,04:25:44.000,264,11019510,-795,0,1758428743,15193.22205574999,141.75299903999985,50726.75449728 2025-09-21,04:25:45.000,264,11019605,-795,0,1758428744,15193.195110509994,141.87988338000287,50726.70558744 2025-09-21,04:25:46.000,264,11019417,-795,0,1758428745,15193.053647999994,141.78824469000392,50726.85930408 2025-09-21,04:25:47.000,264,11019711,-795,0,1758428746,15193.255737299995,141.75299903999985,50726.88026544 2025-09-21,04:25:48.000,264,11019716,-795,0,1758428747,15193.14122002999,141.6966059999977,50726.92218816 2025-09-21,04:25:49.000,264,11019756,-795,0,1758428748,15193.16142895999,141.6472620900022,50726.98507224001 2025-09-21,04:25:50.000,264,11019206,-795,0,1758428749,15193.006493829998,141.7459499100005,50726.57981928001 2025-09-21,04:25:51.000,264,11019487,-795,0,1758428750,15193.080593239989,141.60496730999876,50726.69860032001 2025-09-21,04:25:52.000,264,11019851,-795,0,1758428751,15193.16142895999,141.44283731999894,50726.99904648 2025-09-21,04:25:53.000,264,11019429,-795,0,1758428752,15193.013230139994,141.809392080002,50726.80340712 2025-09-21,04:25:54.000,264,11019598,-795,0,1758428753,15193.040175379989,141.66840948000026,50726.76847152001 2025-09-21,04:25:55.000,264,11019417,-795,0,1758428754,15192.898712869988,141.58381992000068,50726.87327832 2025-09-21,04:25:56.000,264,11019476,-795,0,1758428755,15193.040175379989,141.4498864499983,50726.7614844 2025-09-21,04:25:57.000,264,11019846,-795,0,1758428756,15193.100802169989,141.63316383000347,50726.75449728 2025-09-21,04:25:58.000,264,11019738,-795,0,1758428757,15192.999757519989,141.38644428000407,50726.92218816 2025-09-21,04:25:59.000,264,11019580,-795,0,1758428758,15193.094065859994,141.45693557999766,50726.796420000006 2025-09-21,04:26:00.000,264,11019464,-795,0,1758428759,15192.898712869988,141.42168993000087,50726.50296096001 2025-09-21,04:26:01.000,264,11019717,-795,0,1758428760,15192.966075969998,141.4498864499983,50726.726548800005 2025-09-21,04:26:02.000,264,11019131,-795,0,1758428761,15192.925658109998,141.45693557999766,50727.04795632 2025-09-21,04:26:03.000,264,11019574,-795,0,1758428762,15192.918921799988,141.54857427000388,50726.88725256001 2025-09-21,04:26:04.000,264,11019546,-795,0,1758428763,15192.878503939988,141.47103384000366,50726.726548800005 2025-09-21,04:26:05.000,264,11019465,-795,0,1758428764,15192.945867039998,141.36529688999872,50726.98507224001 2025-09-21,04:26:06.000,264,11019529,-795,0,1758428765,15192.966075969998,141.43578818999958,50726.971098 2025-09-21,04:26:07.000,264,11019467,-795,0,1758428766,15192.885240249998,141.47808297000302,50727.17372448001 2025-09-21,04:26:08.000,264,11019790,-795,0,1758428767,15192.925658109998,141.5979181799994,50726.92218816 2025-09-21,04:26:09.000,264,11019463,-795,0,1758428768,15192.871767629993,141.40759167000215,50726.87327832 2025-09-21,04:26:10.000,264,11019361,-795,0,1758428769,15192.844822389998,141.67545860999962,50726.71956168001 2025-09-21,04:26:11.000,264,11019245,-795,0,1758428770,15193.073856929994,141.47808297000302,50726.92218816 2025-09-21,04:26:12.000,264,11019618,-795,0,1758428771,15192.939130729988,141.54857427000388,50726.845329840005 2025-09-21,04:26:13.000,264,11019492,-795,0,1758428772,15192.831349769993,141.55562340000324,50727.03398208001 2025-09-21,04:26:14.000,264,11019499,-795,0,1758428773,15192.763986669997,141.4146408000015,50726.95712376001 2025-09-21,04:26:15.000,264,11019776,-795,0,1758428774,15192.784195599997,141.23841255000298,50727.229621440005 2025-09-21,04:26:16.000,264,11019797,-795,0,1758428775,15192.811140839993,141.6261147000041,50726.894239680005 2025-09-21,04:26:17.000,264,11019412,-795,0,1758428776,15192.676414640002,141.59086905000004,50726.88725256001 2025-09-21,04:26:18.000,264,11019678,-795,0,1758428777,15192.662942019997,141.61201643999811,50726.75449728 2025-09-21,04:26:19.000,264,11019634,-795,0,1758428778,15192.649469399992,141.59086905000004,50726.73353592 2025-09-21,04:26:30.000,264,11019345,-795,0,1758428789,15192.528215819992,141.4005425400028,50726.85930408 2025-09-21,04:26:31.000,264,11019823,-795,0,1758428790,15192.521479509996,141.6472620900022,50726.86629120001 2025-09-21,04:26:32.000,264,11019455,-795,0,1758428791,15192.521479509996,141.61201643999811,50726.677638960005 2025-09-21,04:26:33.000,264,11019776,-795,0,1758428792,15192.804404529998,141.78824469000392,50727.15276312001 2025-09-21,04:26:34.000,264,11019344,-795,0,1758428793,15192.737041430002,141.63316383000347,50727.08289192001 2025-09-21,04:26:35.000,264,11019629,-795,0,1758428794,15192.777459290002,141.7107042600037,50727.25058280001 2025-09-21,04:26:36.000,264,11019317,-795,0,1758428795,15192.784195599997,141.68955686999834,50727.29250552001 2025-09-21,04:26:37.000,264,11019419,-795,0,1758428796,15192.763986669997,141.75299903999985,50727.20167296001 2025-09-21,04:26:38.000,264,11019462,-795,0,1758428797,15192.730305119992,141.70365513000434,50727.06891768 2025-09-21,04:26:39.000,264,11019311,-795,0,1758428798,15192.777459290002,141.86578512000415,50726.99205936 2025-09-21,04:26:40.000,264,11019061,-795,0,1758428799,15192.602315229997,141.82349034000072,50726.73353592 2025-09-21,04:26:41.000,264,11019345,-795,0,1758428800,15192.582106299997,141.68955686999834,50727.13878888 2025-09-21,04:26:42.000,264,11019779,-795,0,1758428801,15192.710096189992,141.9574238100031,50726.97808512 2025-09-21,04:26:43.000,264,11019760,-795,0,1758428802,15192.602315229997,141.73890078000113,50727.00603360001 2025-09-21,04:26:44.000,264,11019099,-795,0,1758428803,15192.716832500002,141.7248025200024,50726.796420000006 2025-09-21,04:26:45.000,264,11019505,-795,0,1758428804,15192.689887259992,141.7600481699992,50727.229621440005 2025-09-21,04:26:46.000,264,11019376,-795,0,1758428805,15192.770722979993,141.81644121000136,50727.15975024 2025-09-21,04:26:47.000,264,11019315,-795,0,1758428806,15192.730305119992,141.81644121000136,50726.95712376001 2025-09-21,04:26:48.000,264,11019754,-795,0,1758428807,15192.777459290002,141.73890078000113,50727.02000784 2025-09-21,04:26:49.000,264,11019465,-795,0,1758428808,15192.757250360002,141.83053947000008,50726.80340712 2025-09-21,04:26:50.000,264,11019539,-795,0,1758428809,15192.548424749992,141.75299903999985,50726.740523039996 2025-09-21,04:26:51.000,264,11019547,-795,0,1758428810,15192.696623570002,141.68250773999898,50726.81738136001 2025-09-21,04:26:52.000,264,11019668,-795,0,1758428811,15192.662942019997,141.7248025200024,50726.80340712 2025-09-21,04:26:53.000,264,11019343,-795,0,1758428812,15192.656205710002,141.94332555000437,50726.64969048001 2025-09-21,04:26:54.000,264,11019791,-795,0,1758428813,15192.730305119992,141.76709729999857,50726.908213919996 2025-09-21,04:26:55.000,264,11019856,-795,0,1758428814,15192.588842609992,141.92922728999838,50726.68462608 2025-09-21,04:26:56.000,264,11019583,-795,0,1758428815,15192.804404529998,141.99971858999925,50726.74751016001 2025-09-21,04:26:57.000,264,11019596,-795,0,1758428816,15192.723568809997,141.93627641999774,50726.8313556 2025-09-21,04:26:58.000,264,11019520,-795,0,1758428817,15192.817877150002,141.92922728999838,50726.964110880006 2025-09-21,04:26:59.000,264,11019676,-795,0,1758428818,15192.838086080003,141.71775339000305,50726.81738136001 2025-09-21,04:27:00.000,264,11019496,-795,0,1758428819,15192.609051539992,141.82349034000072,50726.572832159996 2025-09-21,04:27:01.000,264,11019687,-795,0,1758428820,15192.737041430002,141.92922728999838,50726.92917528 2025-09-21,04:27:02.000,264,11019414,-795,0,1758428821,15192.784195599997,141.7459499100005,50726.80340712 2025-09-21,04:27:03.000,264,11019571,-795,0,1758428822,15192.804404529998,141.88693251000223,50726.971098 2025-09-21,04:27:04.000,264,11019382,-795,0,1758428823,15192.763986669997,141.86578512000415,50726.78244576 2025-09-21,04:27:05.000,264,11019706,-795,0,1758428824,15192.878503939988,141.9080799000003,50726.76847152001 2025-09-21,04:27:06.000,264,11019563,-795,0,1758428825,15192.898712869988,141.73890078000113,50726.87327832 2025-09-21,04:27:07.000,264,11019504,-795,0,1758428826,15192.831349769993,141.77414642999793,50726.628729120006 2025-09-21,04:27:08.000,264,11019332,-795,0,1758428827,15192.723568809997,141.65431122000155,50726.726548800005 2025-09-21,04:27:09.000,264,11019391,-795,0,1758428828,15192.885240249998,141.71775339000305,50726.75449728 2025-09-21,04:27:10.000,264,11019676,-795,0,1758428829,15192.716832500002,141.75299903999985,50726.63571624 2025-09-21,04:27:11.000,264,11019524,-795,0,1758428830,15192.824613459998,141.65431122000155,50726.91520104001 2025-09-21,04:27:12.000,264,11019465,-795,0,1758428831,15192.851558699993,141.70365513000434,50726.78244576 2025-09-21,04:27:13.000,264,11019618,-795,0,1758428832,15192.925658109998,141.58381992000068,50726.908213919996 2025-09-21,04:27:14.000,264,11019816,-795,0,1758428833,15192.858295009988,141.52742687999853,50726.86629120001 2025-09-21,04:27:15.000,264,11019550,-795,0,1758428834,15192.838086080003,141.73185165000177,50726.74751016001 2025-09-21,04:27:16.000,264,11019509,-795,0,1758428835,15192.871767629993,141.67545860999962,50726.62174200001 2025-09-21,04:27:17.000,264,11019749,-795,0,1758428836,15192.790931909993,141.65431122000155,50726.740523039996 2025-09-21,04:27:18.000,264,11019423,-795,0,1758428837,15192.770722979993,141.5626725300026,50726.775458640004 2025-09-21,04:27:19.000,264,11019834,-795,0,1758428838,15192.649469399992,141.61906557000475,50726.71257456 2025-09-21,04:27:20.000,264,11019710,-795,0,1758428839,15192.629260469992,141.45693557999766,50726.48199960001 2025-09-21,04:27:21.000,264,11019402,-795,0,1758428840,15192.858295009988,141.52742687999853,50726.6916132 2025-09-21,04:27:22.000,264,11019607,-795,0,1758428841,15192.649469399992,141.6261147000041,50727.06891768 2025-09-21,04:27:23.000,264,11019506,-795,0,1758428842,15192.912185489993,141.6613603500009,50726.82436848 2025-09-21,04:27:24.000,264,11019823,-795,0,1758428843,15192.777459290002,141.56972166000196,50726.80340712 2025-09-21,04:27:25.000,264,11019453,-795,0,1758428844,15192.804404529998,141.48513210000237,50726.91520104001 2025-09-21,04:27:26.000,264,11019565,-795,0,1758428845,15192.770722979993,141.52742687999853,50727.00603360001 2025-09-21,04:27:27.000,264,11019436,-795,0,1758428846,15192.676414640002,141.60496730999876,50726.78943288001 2025-09-21,04:27:28.000,264,11019424,-795,0,1758428847,15192.588842609992,141.7107042600037,50726.61475488 2025-09-21,04:27:29.000,264,11019604,-795,0,1758428848,15192.730305119992,141.58381992000068,50726.80340712 2025-09-21,04:27:30.000,264,11019720,-795,0,1758428849,15192.528215819992,141.40759167000215,50726.5868064 2025-09-21,04:27:31.000,264,11019456,-795,0,1758428850,15192.743777739997,141.56972166000196,50726.63571624 2025-09-21,04:27:32.000,264,11019470,-795,0,1758428851,15192.669678329992,141.54857427000388,50726.71257456 2025-09-21,04:27:33.000,264,11019557,-795,0,1758428852,15192.656205710002,141.66840948000026,50726.71956168001 2025-09-21,04:27:34.000,264,11019700,-795,0,1758428853,15192.582106299997,141.6613603500009,50726.76847152001 2025-09-21,04:27:35.000,264,11019546,-795,0,1758428854,15192.541688439997,141.77414642999793,50726.82436848 2025-09-21,04:27:36.000,264,11019598,-795,0,1758428855,15192.588842609992,141.65431122000155,50727.013020720005 2025-09-21,04:27:37.000,264,11019600,-795,0,1758428856,15192.723568809997,141.40759167000215,50726.80340712 2025-09-21,04:27:38.000,264,11019544,-795,0,1758428857,15192.763986669997,141.63316383000347,50726.894239680005 2025-09-21,04:27:39.000,264,11019568,-795,0,1758428858,15192.602315229997,141.6613603500009,50726.82436848 2025-09-21,04:27:40.000,264,11019569,-795,0,1758428859,15192.467589029991,141.76709729999857,50726.49597384 2025-09-21,04:27:41.000,264,11019454,-795,0,1758428860,15192.582106299997,141.7459499100005,50726.64270336 2025-09-21,04:27:42.000,264,11019476,-795,0,1758428861,15192.689887259992,141.71775339000305,50726.9012268 2025-09-21,04:27:43.000,264,11019650,-795,0,1758428862,15192.561897369997,141.76709729999857,50726.8313556 2025-09-21,04:27:44.000,264,11019584,-795,0,1758428863,15192.575369990001,141.73890078000113,50726.87327832 2025-09-21,04:27:45.000,264,11019631,-795,0,1758428864,15192.541688439997,141.88693251000223,50726.81039424 2025-09-21,04:27:46.000,264,11019654,-795,0,1758428865,15192.41369855,141.77414642999793,50726.85930408 2025-09-21,04:27:47.000,264,11019713,-795,0,1758428866,15192.39348962,141.89398164000158,50726.83834272001 2025-09-21,04:27:48.000,264,11019521,-795,0,1758428867,15192.561897369997,141.89398164000158,50726.73353592 2025-09-21,04:27:49.000,264,11019488,-795,0,1758428868,15192.541688439997,141.79529382000328,50726.64270336 2025-09-21,04:27:50.000,264,11019595,-795,0,1758428869,15192.420434859996,141.77414642999793,50726.73353592 2025-09-21,04:27:51.000,264,11019565,-795,0,1758428870,15192.501270579996,141.7248025200024,50726.68462608 2025-09-21,04:27:52.000,264,11019524,-795,0,1758428871,15192.454116410001,141.83053947000008,50726.68462608 2025-09-21,04:27:53.000,264,11019840,-795,0,1758428872,15192.528215819992,141.92922728999838,50726.99205936 2025-09-21,04:27:54.000,264,11019314,-795,0,1758428873,15192.528215819992,141.95037468000373,50727.02699496 2025-09-21,04:27:55.000,264,11019491,-795,0,1758428874,15192.420434859996,142.1054555400042,50727.09686616 2025-09-21,04:27:56.000,264,11019603,-795,0,1758428875,15192.440643789996,141.91512902999966,50726.971098 2025-09-21,04:27:57.000,264,11019411,-795,0,1758428876,15192.380016999996,141.87988338000287,50727.04795632 2025-09-21,04:27:58.000,264,11019741,-795,0,1758428877,15192.440643789996,141.9080799000003,50726.9012268 2025-09-21,04:27:59.000,264,11019710,-795,0,1758428878,15192.339599139996,141.9574238100031,50726.81039424 2025-09-21,04:28:00.000,264,11019501,-795,0,1758428879,15192.24529079999,142.0067677199986,50726.71956168001 2025-09-21,04:28:01.000,264,11019570,-795,0,1758428880,15192.258763419995,141.89398164000158,50726.78943288001 2025-09-21,04:28:02.000,264,11019544,-795,0,1758428881,15192.420434859996,141.89398164000158,50726.95712376001 2025-09-21,04:28:03.000,264,11019498,-795,0,1758428882,15192.380016999996,141.87988338000287,50726.92218816 2025-09-21,04:28:04.000,264,11019228,-795,0,1758428883,15192.28570865999,141.9715220700018,50726.93616240001 2025-09-21,04:28:05.000,264,11019663,-795,0,1758428884,15192.380016999996,142.06316076000076,50726.95712376001 2025-09-21,04:28:06.000,264,11019411,-795,0,1758428885,15192.35307176,142.14775032000034,50726.85231696 2025-09-21,04:28:07.000,264,11019563,-795,0,1758428886,15192.386753309991,142.06316076000076,50726.894239680005 2025-09-21,04:28:08.000,264,11019701,-795,0,1758428887,15192.447380099991,141.93627641999774,50727.075904799996 2025-09-21,04:28:09.000,264,11019675,-795,0,1758428888,15192.39348962,142.12660293000226,50726.87327832 2025-09-21,04:28:10.000,264,11019496,-795,0,1758428889,15192.117300909995,142.0067677199986,50726.7614844 2025-09-21,04:28:11.000,264,11019469,-795,0,1758428890,15192.19140032,142.0561116300014,50726.75449728 2025-09-21,04:28:12.000,264,11019612,-795,0,1758428891,15192.25202711,142.06316076000076,50726.74751016001 2025-09-21,04:28:13.000,264,11019499,-795,0,1758428892,15192.25202711,142.2182416200012,50726.908213919996 2025-09-21,04:28:14.000,264,11019646,-795,0,1758428893,15192.21160925,142.08430814999883,50726.87327832 2025-09-21,04:28:15.000,264,11019553,-795,0,1758428894,15192.13077353,142.07725901999947,50726.98507224001 2025-09-21,04:28:16.000,264,11019608,-795,0,1758428895,15192.21160925,142.08430814999883,50726.92917528 2025-09-21,04:28:17.000,264,11019636,-795,0,1758428896,15192.18466400999,142.17594683999778,50726.971098 2025-09-21,04:28:18.000,264,11019503,-795,0,1758428897,15192.258763419995,142.23233987999993,50726.971098 2025-09-21,04:28:19.000,264,11019651,-795,0,1758428898,15192.12403721999,142.2393890099993,50726.88725256001 2025-09-21,04:28:20.000,264,11019660,-795,0,1758428899,15192.15098246,142.22529075000057,50726.66366472 2025-09-21,04:28:21.000,264,11019567,-795,0,1758428900,15192.09035567,142.267585530004,50726.60078064001 2025-09-21,04:28:22.000,264,11019606,-795,0,1758428901,15192.20487293999,142.35922422000294,50726.86629120001 2025-09-21,04:28:23.000,264,11019449,-795,0,1758428902,15192.177927699995,142.30988031000015,50726.971098 2025-09-21,04:28:24.000,264,11019654,-795,0,1758428903,15192.157718769995,142.45791204000125,50726.95013664 2025-09-21,04:28:25.000,264,11019415,-795,0,1758428904,15192.02299256999,142.27463466000336,50726.81039424 2025-09-21,04:28:26.000,264,11019760,-795,0,1758428905,15192.056674119995,142.35922422000294,50727.013020720005 2025-09-21,04:28:27.000,264,11019424,-795,0,1758428906,15192.097091979995,142.32397856999887,50726.775458640004 2025-09-21,04:28:28.000,264,11019711,-795,0,1758428907,15192.117300909995,142.3662733500023,50726.71257456 2025-09-21,04:28:29.000,264,11019510,-795,0,1758428908,15192.076883049995,142.45791204000125,50726.85231696 2025-09-21,04:28:30.000,264,11019562,-795,0,1758428909,15191.888266369999,142.62709116000042,50726.677638960005 2025-09-21,04:28:31.000,264,11019514,-795,0,1758428910,15191.948893159999,142.57069811999827,50726.81738136001 2025-09-21,04:28:32.000,264,11019458,-795,0,1758428911,15192.02299256999,142.52840334000211,50726.92218816 2025-09-21,04:28:33.000,264,11019376,-795,0,1758428912,15192.08361935999,142.59889464000298,50727.02699496 2025-09-21,04:28:34.000,264,11019496,-795,0,1758428913,15191.98931102,142.59184551000362,50726.99205936 2025-09-21,04:28:35.000,264,11019770,-795,0,1758428914,15192.10382828999,142.59889464000298,50726.97808512 2025-09-21,04:28:36.000,264,11019642,-795,0,1758428915,15191.94215684999,142.6129929000017,50727.05494344001 2025-09-21,04:28:37.000,264,11019577,-795,0,1758428916,15192.036465189994,142.65528767999785,50726.81738136001 2025-09-21,04:28:38.000,264,11019475,-795,0,1758428917,15192.056674119995,142.59889464000298,50726.87327832 2025-09-21,04:28:39.000,264,11019557,-795,0,1758428918,15191.948893159999,142.55659985999955,50726.83834272001 2025-09-21,04:29:00.000,264,11019589,-795,0,1758428939,15192.13077353,142.8597124500011,50726.628729120006 2025-09-21,04:29:01.000,264,11019605,-795,0,1758428940,15192.177927699995,142.73282810999808,50726.63571624 2025-09-21,04:29:02.000,264,11019635,-795,0,1758428941,15192.16445507999,142.99364592000347,50726.86629120001 2025-09-21,04:29:03.000,264,11019517,-795,0,1758428942,15192.29244497,142.85266332000174,50726.8313556 2025-09-21,04:29:04.000,264,11019512,-795,0,1758428943,15192.30591758999,142.91610549000325,50726.93616240001 2025-09-21,04:29:05.000,264,11019524,-795,0,1758428944,15192.278972349995,142.90200723000453,50727.03398208001 2025-09-21,04:29:06.000,264,11019528,-795,0,1758428945,15192.3126539,142.97954766000476,50726.92917528 2025-09-21,04:29:07.000,264,11019450,-795,0,1758428946,15192.25202711,143.05003895999835,50726.894239680005 2025-09-21,04:29:08.000,264,11019615,-795,0,1758428947,15192.34633544999,142.81741766999767,50726.971098 2025-09-21,04:29:09.000,264,11019647,-795,0,1758428948,15192.238554489995,142.84561419000238,50727.0409692 2025-09-21,04:29:10.000,264,11019726,-795,0,1758428949,15192.23181818,142.93020375000197,50726.54488368 2025-09-21,04:29:11.000,264,11019258,-795,0,1758428950,15192.177927699995,142.7751228900015,50726.60078064001 2025-09-21,04:29:12.000,264,11019506,-795,0,1758428951,15192.299181279996,142.8949580999979,50726.628729120006 2025-09-21,04:29:13.000,264,11019515,-795,0,1758428952,15192.366544379991,142.87381070999982,50726.76847152001 2025-09-21,04:29:14.000,264,11019401,-795,0,1758428953,15192.3126539,142.81741766999767,50726.82436848 2025-09-21,04:29:15.000,264,11019555,-795,0,1758428954,15192.386753309991,142.87381070999982,50726.75449728 2025-09-21,04:29:16.000,264,11019519,-795,0,1758428955,15192.386753309991,142.7962702799996,50726.894239680005 2025-09-21,04:29:17.000,264,11019366,-795,0,1758428956,15192.561897369997,142.80331940999895,50726.76847152001 2025-09-21,04:29:18.000,264,11019384,-795,0,1758428957,15192.400225929996,142.75397550000343,50726.908213919996 2025-09-21,04:29:19.000,264,11019525,-795,0,1758428958,15192.481061649996,142.83151593000366,50726.71956168001 2025-09-21,04:29:20.000,264,11019843,-795,0,1758428959,15192.380016999996,142.7610246300028,50726.48199960001 2025-09-21,04:29:21.000,264,11019649,-795,0,1758428960,15192.400225929996,142.80331940999895,50726.6566776 2025-09-21,04:29:22.000,264,11019723,-795,0,1758428961,15192.447380099991,142.8244668000043,50726.845329840005 2025-09-21,04:29:23.000,264,11019404,-795,0,1758428962,15192.380016999996,142.6482385499985,50726.628729120006 2025-09-21,04:29:24.000,264,11019545,-795,0,1758428963,15192.386753309991,142.73987724000472,50726.67065184001 2025-09-21,04:29:25.000,264,11019694,-795,0,1758428964,15192.37328069,142.68348420000257,50726.75449728 2025-09-21,04:29:26.000,264,11019626,-795,0,1758428965,15192.39348962,142.60594377000234,50726.75449728 2025-09-21,04:29:27.000,264,11019660,-795,0,1758428966,15192.319390209996,142.71168072,50726.6566776 2025-09-21,04:29:28.000,264,11019551,-795,0,1758428967,15192.28570865999,142.65528767999785,50726.7614844 2025-09-21,04:29:29.000,264,11019850,-795,0,1758428968,15192.34633544999,142.69053333000193,50726.845329840005 2025-09-21,04:29:50.000,264,11019547,-795,0,1758428989,15192.117300909995,142.50725595000404,50726.69860032001 2025-09-21,04:29:51.000,264,11019623,-795,0,1758428990,15191.955629469994,142.48610855999868,50726.845329840005 2025-09-21,04:29:52.000,264,11019719,-795,0,1758428991,15192.16445507999,142.50725595000404,50726.88725256001 2025-09-21,04:29:53.000,264,11019838,-795,0,1758428992,15192.26549972999,142.50020682000468,50726.964110880006 2025-09-21,04:29:54.000,264,11019919,-795,0,1758428993,15192.12403721999,142.40856812999846,50726.85231696 2025-09-21,04:29:55.000,264,11019494,-795,0,1758428994,15192.21160925,142.64118941999914,50727.10385328001 2025-09-21,04:29:56.000,264,11019512,-795,0,1758428995,15192.14424614999,142.4508629100019,50727.32045400001 2025-09-21,04:29:57.000,264,11019662,-795,0,1758428996,15192.238554489995,142.52135421000276,50727.29250552001 2025-09-21,04:29:58.000,264,11019653,-795,0,1758428997,15192.27223604,142.5143050800034,50727.41128656 2025-09-21,04:29:59.000,264,11019436,-795,0,1758428998,15192.26549972999,142.5495507300002,50727.4252608 2025-09-21,04:30:00.000,264,11019445,-795,0,1758428999,15191.96236577999,142.54250160000083,50726.607767760004 2025-09-21,04:30:01.000,264,11019563,-795,0,1758429000,15191.834375889994,142.63414028999978,50726.6566776 2025-09-21,04:30:02.000,264,11019550,-795,0,1758429001,15191.996047329994,142.62004203000106,50726.78244576 2025-09-21,04:30:03.000,264,11019685,-795,0,1758429002,15191.996047329994,142.58479638000426,50726.80340712 2025-09-21,04:30:04.000,264,11019355,-795,0,1758429003,15192.06341042999,142.55659985999955,50726.91520104001 2025-09-21,04:30:05.000,264,11019405,-795,0,1758429004,15192.097091979995,142.5495507300002,50726.81738136001 2025-09-21,04:30:06.000,264,11019515,-795,0,1758429005,15192.02299256999,142.75397550000343,50726.86629120001 2025-09-21,04:30:07.000,264,11019585,-795,0,1758429006,15191.92194791999,142.6482385499985,50727.10385328001 2025-09-21,04:30:08.000,264,11019339,-795,0,1758429007,15191.969102089999,142.73282810999808,50727.0409692 2025-09-21,04:30:09.000,264,11019536,-795,0,1758429008,15191.908475299999,142.97249852999812,50727.08289192001 2025-09-21,04:30:10.000,264,11019792,-795,0,1758429009,15191.834375889994,142.71168072,50726.71257456 2025-09-21,04:30:11.000,264,11019507,-795,0,1758429010,15191.665968139998,142.76807376000215,50726.95013664 2025-09-21,04:30:12.000,264,11019530,-795,0,1758429011,15191.773749099993,142.88790896999853,50726.628729120006 2025-09-21,04:30:13.000,264,11019545,-795,0,1758429012,15191.814166959994,143.00069505000283,50726.845329840005 2025-09-21,04:30:14.000,264,11019360,-795,0,1758429013,15191.935420539994,142.9090563600039,50726.740523039996 2025-09-21,04:30:15.000,264,11019555,-795,0,1758429014,15191.780485409989,142.9231546200026,50726.83834272001 2025-09-21,04:30:16.000,264,11019780,-795,0,1758429015,15191.834375889994,143.01479331000155,50726.82436848 2025-09-21,04:30:17.000,264,11019759,-795,0,1758429016,15191.847848509999,142.9865967900041,50726.92917528 2025-09-21,04:30:18.000,264,11019627,-795,0,1758429017,15191.733331239993,143.1064320000005,50726.796420000006 2025-09-21,04:30:19.000,264,11019476,-795,0,1758429018,15191.827639579999,143.169874170002,50726.71257456 2025-09-21,04:30:20.000,264,11019563,-795,0,1758429019,15191.753540169993,143.14872678000393,50726.57981928001 2025-09-21,04:30:21.000,264,11019527,-795,0,1758429020,15191.632286589993,143.08528461000242,50726.63571624 2025-09-21,04:30:22.000,264,11019454,-795,0,1758429021,15191.746803859998,143.042989829999,50726.53789656 2025-09-21,04:30:23.000,264,11019361,-795,0,1758429022,15191.793958029994,143.28266024999903,50726.82436848 2025-09-21,04:30:24.000,264,11019555,-795,0,1758429023,15191.787221719998,143.2333163400035,50726.71956168001 2025-09-21,04:30:25.000,264,11019647,-795,0,1758429024,15191.645759209998,143.12757938999857,50726.70558744 2025-09-21,04:30:26.000,264,11019684,-795,0,1758429025,15191.740067549988,143.18397243000072,50726.80340712 2025-09-21,04:30:27.000,264,11019622,-795,0,1758429026,15191.524505629997,143.2051198199988,50726.80340712 2025-09-21,04:30:28.000,264,11019772,-795,0,1758429027,15191.625550279998,143.28970937999838,50726.71257456 2025-09-21,04:30:29.000,264,11019438,-795,0,1758429028,15191.625550279998,143.33200416000182,50726.7614844 2025-09-21,04:30:30.000,264,11019236,-795,0,1758429029,15191.517769320002,143.169874170002,50726.48199960001 2025-09-21,04:30:31.000,264,11019590,-795,0,1758429030,15191.504296699997,143.3531515499999,50726.67065184001 2025-09-21,04:30:32.000,264,11019251,-795,0,1758429031,15191.659231829988,143.3672498099986,50726.64270336 2025-09-21,04:30:33.000,264,11019372,-795,0,1758429032,15191.659231829988,143.38839720000396,50726.677638960005 2025-09-21,04:30:34.000,264,11019628,-795,0,1758429033,15191.699649689988,143.501183280001,50726.86629120001 2025-09-21,04:30:35.000,264,11019571,-795,0,1758429034,15191.652495519993,143.45888850000483,50726.81039424 2025-09-21,04:30:36.000,264,11019495,-795,0,1758429035,15191.733331239993,143.45888850000483,50726.8313556 2025-09-21,04:30:37.000,264,11019433,-795,0,1758429036,15191.726594929998,143.52937979999842,50726.71257456 2025-09-21,04:30:38.000,264,11019401,-795,0,1758429037,15191.679440759988,143.59282196999993,50726.81738136001 2025-09-21,04:30:39.000,264,11019534,-795,0,1758429038,15191.746803859998,143.55052719000378,50726.796420000006 2025-09-21,04:30:40.000,264,11019539,-795,0,1758429039,15191.457142530002,143.3531515499999,50726.60078064001 2025-09-21,04:30:41.000,264,11019488,-795,0,1758429040,15191.767012789998,143.55757632000314,50726.3771928 2025-09-21,04:30:42.000,264,11019623,-795,0,1758429041,15191.706385999998,143.50823241000035,50726.796420000006 2025-09-21,04:30:43.000,264,11019388,-795,0,1758429042,15191.679440759988,143.69150978999824,50726.740523039996 2025-09-21,04:30:44.000,264,11019648,-795,0,1758429043,15191.699649689988,143.58577284000057,50726.7614844 2025-09-21,04:30:45.000,264,11019439,-795,0,1758429044,15191.767012789998,143.53642892999778,50726.6566776 2025-09-21,04:30:46.000,264,11019549,-795,0,1758429045,15191.820903269989,143.55052719000378,50726.81039424 2025-09-21,04:30:47.000,264,11019580,-795,0,1758429046,15191.807430649998,143.55052719000378,50726.64270336 2025-09-21,04:30:48.000,264,11019642,-795,0,1758429047,15191.807430649998,143.60692022999865,50726.86629120001 2025-09-21,04:30:49.000,264,11019536,-795,0,1758429048,15191.881530059989,143.52233066999906,50726.726548800005 2025-09-21,04:30:50.000,264,11019635,-795,0,1758429049,15191.639022899988,143.50823241000035,50726.48898672 2025-09-21,04:30:51.000,264,11019604,-795,0,1758429050,15191.787221719998,143.5152815399997,50726.775458640004 2025-09-21,04:30:52.000,264,11019474,-795,0,1758429051,15191.874793749994,143.55052719000378,50726.73353592 2025-09-21,04:30:53.000,264,11019374,-795,0,1758429052,15191.841112199989,143.49413415000163,50726.88725256001 2025-09-21,04:30:54.000,264,11019479,-795,0,1758429053,15191.800694339989,143.42364285000076,50726.91520104001 2025-09-21,04:30:55.000,264,11019611,-795,0,1758429054,15191.881530059989,143.48708502000227,50726.85930408 2025-09-21,04:30:56.000,264,11019425,-795,0,1758429055,15191.90173898999,143.501183280001,50726.67065184001 2025-09-21,04:30:57.000,264,11019587,-795,0,1758429056,15191.841112199989,143.42364285000076,50726.71956168001 2025-09-21,04:30:58.000,264,11019527,-795,0,1758429057,15191.908475299999,143.48708502000227,50726.775458640004 2025-09-21,04:30:59.000,264,11019432,-795,0,1758429058,15191.854584819994,143.48708502000227,50726.64969048001 2025-09-21,04:31:00.000,264,11019426,-795,0,1758429059,15191.767012789998,143.42364285000076,50726.35623144 2025-09-21,04:31:01.000,264,11019663,-795,0,1758429060,15191.90173898999,143.48708502000227,50726.607767760004 2025-09-21,04:31:02.000,264,11019399,-795,0,1758429061,15191.874793749994,143.32495503000246,50726.677638960005 2025-09-21,04:31:03.000,264,11019645,-795,0,1758429062,15191.868057439999,143.54347806000442,50726.447064 2025-09-21,04:31:04.000,264,11019550,-795,0,1758429063,15191.888266369999,143.43069198000012,50726.81039424 2025-09-21,04:31:05.000,264,11019567,-795,0,1758429064,15191.975838399994,143.45888850000483,50726.64270336 2025-09-21,04:31:06.000,264,11019626,-795,0,1758429065,15191.948893159999,143.40249546000268,50726.775458640004 2025-09-21,04:31:07.000,264,11019383,-795,0,1758429066,15191.955629469994,143.38839720000396,50726.63571624 2025-09-21,04:31:08.000,264,11019583,-795,0,1758429067,15191.98931102,143.33905329000117,50726.76847152001 2025-09-21,04:31:09.000,264,11019547,-795,0,1758429068,15191.888266369999,143.43069198000012,50726.48199960001 2025-09-21,04:31:10.000,264,11019675,-795,0,1758429069,15191.767012789998,143.44479023999884,50726.342257200005 2025-09-21,04:31:11.000,264,11019446,-795,0,1758429070,15191.969102089999,143.42364285000076,50726.56584504 2025-09-21,04:31:12.000,264,11019515,-795,0,1758429071,15191.996047329994,143.2544637300016,50726.64969048001 2025-09-21,04:31:13.000,264,11019457,-795,0,1758429072,15191.94215684999,143.37429893999797,50726.572832159996 2025-09-21,04:31:14.000,264,11019558,-795,0,1758429073,15191.969102089999,143.24741460000223,50726.572832159996 2025-09-21,04:31:15.000,264,11019594,-795,0,1758429074,15191.955629469994,143.34610242000053,50726.53090944001 2025-09-21,04:31:16.000,264,11019646,-795,0,1758429075,15192.056674119995,143.4800358900029,50726.42610264 2025-09-21,04:31:17.000,264,11019503,-795,0,1758429076,15192.097091979995,143.37429893999797,50726.57981928001 2025-09-21,04:31:18.000,264,11019355,-795,0,1758429077,15192.06341042999,143.3813480700046,50726.677638960005 2025-09-21,04:31:19.000,264,11019388,-795,0,1758429078,15192.04320149999,143.4659376300042,50726.49597384 2025-09-21,04:31:20.000,264,11019208,-795,0,1758429079,15191.948893159999,143.40249546000268,50726.27937312 2025-09-21,04:31:21.000,264,11019493,-795,0,1758429080,15192.06341042999,143.43774110999948,50726.81039424 2025-09-21,04:31:22.000,264,11019559,-795,0,1758429081,15192.04320149999,143.47298676000355,50726.49597384 2025-09-21,04:31:23.000,264,11019491,-795,0,1758429082,15191.935420539994,143.42364285000076,50726.628729120006 2025-09-21,04:31:24.000,264,11019415,-795,0,1758429083,15192.07014674,143.43774110999948,50726.70558744 2025-09-21,04:31:25.000,264,11019348,-795,0,1758429084,15192.02299256999,143.54347806000442,50726.607767760004 2025-09-21,04:31:26.000,264,11019724,-795,0,1758429085,15191.955629469994,143.53642892999778,50726.87327832 2025-09-21,04:31:27.000,264,11019649,-795,0,1758429086,15192.00278363999,143.65626414000144,50726.50296096001 2025-09-21,04:31:28.000,264,11019475,-795,0,1758429087,15191.948893159999,143.60692022999865,50726.64969048001 2025-09-21,04:31:29.000,264,11019507,-795,0,1758429088,15191.895002679994,143.5787237100012,50726.628729120006 2025-09-21,04:31:30.000,264,11019449,-795,0,1758429089,15191.820903269989,143.60692022999865,50726.440076880004 2025-09-21,04:31:31.000,264,11019546,-795,0,1758429090,15191.948893159999,143.74085370000103,50726.73353592 2025-09-21,04:31:32.000,264,11019530,-795,0,1758429091,15191.94215684999,143.86068891000468,50726.677638960005 2025-09-21,04:31:33.000,264,11019583,-795,0,1758429092,15191.92194791999,143.79019761000382,50726.78244576 2025-09-21,04:31:34.000,264,11019519,-795,0,1758429093,15191.854584819994,143.8747871700034,50726.5868064 2025-09-21,04:31:35.000,264,11019588,-795,0,1758429094,15191.928684229999,143.92413107999892,50726.53090944001 2025-09-21,04:31:36.000,264,11019465,-795,0,1758429095,15191.975838399994,143.959376730003,50726.509948080005 2025-09-21,04:31:37.000,264,11019507,-795,0,1758429096,15191.908475299999,143.9100328200002,50726.57981928001 2025-09-21,04:31:38.000,264,11019470,-795,0,1758429097,15191.975838399994,144.01576976999786,50726.68462608 2025-09-21,04:31:39.000,264,11019697,-795,0,1758429098,15191.948893159999,144.13560498000152,50726.73353592 2025-09-21,04:31:40.000,264,11019326,-795,0,1758429099,15191.92194791999,143.99462237999978,50726.391167040005 2025-09-21,04:31:41.000,264,11019473,-795,0,1758429100,15191.928684229999,144.2201945400011,50726.52392232 2025-09-21,04:31:42.000,264,11019410,-795,0,1758429101,15191.928684229999,144.3047841000007,50726.71956168001 2025-09-21,04:31:43.000,264,11019374,-795,0,1758429102,15191.861321129989,144.34002975000476,50726.82436848 2025-09-21,04:31:44.000,264,11019610,-795,0,1758429103,15191.915211609994,144.39642278999963,50726.726548800005 2025-09-21,04:31:45.000,264,11019532,-795,0,1758429104,15191.92194791999,144.21314541000174,50726.87327832 2025-09-21,04:31:46.000,264,11019583,-795,0,1758429105,15191.948893159999,144.38937366000027,50726.71257456 2025-09-21,04:31:47.000,264,11019663,-795,0,1758429106,15191.868057439999,144.32593148999877,50726.76847152001 2025-09-21,04:31:48.000,264,11019644,-795,0,1758429107,15191.827639579999,144.39642278999963,50726.68462608 2025-09-21,04:31:49.000,264,11019536,-795,0,1758429108,15191.807430649998,144.403471919999,50726.78943288001 2025-09-21,04:31:50.000,264,11019601,-795,0,1758429109,15191.564923489997,144.38937366000027,50726.39815416 2025-09-21,04:31:51.000,264,11019560,-795,0,1758429110,15191.773749099993,144.45986496000114,50726.71257456 2025-09-21,04:31:52.000,264,11019487,-795,0,1758429111,15191.753540169993,144.34707888000412,50726.73353592 2025-09-21,04:31:53.000,264,11019751,-795,0,1758429112,15191.834375889994,144.49511060999794,50726.677638960005 2025-09-21,04:31:54.000,264,11019742,-795,0,1758429113,15191.888266369999,144.57265103999816,50726.75449728 2025-09-21,04:31:55.000,264,11019547,-795,0,1758429114,15191.90173898999,144.43871757000306,50726.558857920005 2025-09-21,04:31:56.000,264,11019495,-795,0,1758429115,15191.915211609994,144.55855277999945,50726.845329840005 2025-09-21,04:31:57.000,264,11019614,-795,0,1758429116,15191.895002679994,144.55855277999945,50726.82436848 2025-09-21,04:31:58.000,264,11019505,-795,0,1758429117,15191.928684229999,144.6501914699984,50726.775458640004 2025-09-21,04:31:59.000,264,11019606,-795,0,1758429118,15191.915211609994,144.62199495000095,50726.6566776 2025-09-21,04:32:00.000,264,11019456,-795,0,1758429119,15191.746803859998,144.57265103999816,50726.49597384 2025-09-21,04:32:01.000,264,11019644,-795,0,1758429120,15191.928684229999,144.53740539000137,50726.88026544 2025-09-21,04:32:02.000,264,11019611,-795,0,1758429121,15191.793958029994,144.6501914699984,50726.78244576 2025-09-21,04:32:03.000,264,11019572,-795,0,1758429122,15191.767012789998,144.59379843000352,50726.66366472 2025-09-21,04:32:04.000,264,11019670,-795,0,1758429123,15191.686177069998,144.53740539000137,50726.66366472 2025-09-21,04:32:05.000,264,11019426,-795,0,1758429124,15191.760276479989,144.6290440800003,50726.71956168001 2025-09-21,04:32:06.000,264,11019642,-795,0,1758429125,15191.733331239993,144.57265103999816,50726.740523039996 2025-09-21,04:32:07.000,264,11019546,-795,0,1758429126,15191.645759209998,144.58674930000416,50726.61475488 2025-09-21,04:32:08.000,264,11019605,-795,0,1758429127,15191.706385999998,144.65724059999775,50726.845329840005 2025-09-21,04:32:09.000,264,11019572,-795,0,1758429128,15191.585132419998,144.78412494000077,50726.81738136001 2025-09-21,04:32:10.000,264,11019691,-795,0,1758429129,15191.511033009992,144.6149458200016,50726.47501248 2025-09-21,04:32:11.000,264,11019948,-795,0,1758429130,15191.719858619988,144.50215974000457,50726.775458640004 2025-09-21,04:32:12.000,264,11019521,-795,0,1758429131,15191.605341349998,144.7770758100014,50726.6916132 2025-09-21,04:32:13.000,264,11019564,-795,0,1758429132,15191.578396110002,144.67133886000374,50726.628729120006 2025-09-21,04:32:14.000,264,11019745,-795,0,1758429133,15191.767012789998,144.7136336399999,50726.87327832 2025-09-21,04:32:15.000,264,11019414,-795,0,1758429134,15191.591868729993,144.59379843000352,50726.775458640004 2025-09-21,04:32:16.000,264,11019410,-795,0,1758429135,15191.612077659993,144.59379843000352,50726.628729120006 2025-09-21,04:32:17.000,264,11019551,-795,0,1758429136,15191.605341349998,144.73478102999798,50726.64270336 2025-09-21,04:32:18.000,264,11019448,-795,0,1758429137,15191.632286589993,144.69248625000182,50726.796420000006 2025-09-21,04:32:19.000,264,11019388,-795,0,1758429138,15191.652495519993,144.65724059999775,50726.69860032001 2025-09-21,04:32:20.000,264,11019723,-795,0,1758429139,15191.551450869993,144.66428973000438,50726.391167040005 2025-09-21,04:32:21.000,264,11019656,-795,0,1758429140,15191.585132419998,144.70658451000054,50726.6916132 2025-09-21,04:32:22.000,264,11019621,-795,0,1758429141,15191.591868729993,144.88281275999907,50726.509948080005 2025-09-21,04:32:23.000,264,11019474,-795,0,1758429142,15191.504296699997,144.90396015000442,50726.628729120006 2025-09-21,04:32:24.000,264,11019615,-795,0,1758429143,15191.679440759988,144.7418301600046,50726.5868064 2025-09-21,04:32:25.000,264,11019641,-795,0,1758429144,15191.544714559997,144.73478102999798,50726.59379352 2025-09-21,04:32:26.000,264,11019579,-795,0,1758429145,15191.517769320002,144.77002668000205,50726.70558744 2025-09-21,04:32:27.000,264,11019712,-795,0,1758429146,15191.517769320002,145.05199187999824,50726.69860032001 2025-09-21,04:32:28.000,264,11019459,-795,0,1758429147,15191.598605040002,144.91805841000314,50726.796420000006 2025-09-21,04:32:29.000,264,11019510,-795,0,1758429148,15191.585132419998,144.88281275999907,50726.6916132 2025-09-21,04:32:30.000,264,11019564,-795,0,1758429149,15191.436933600002,144.86871450000035,50726.57981928001 2025-09-21,04:32:31.000,264,11019624,-795,0,1758429150,15191.463878839997,144.96740231999866,50726.59379352 2025-09-21,04:32:32.000,264,11019638,-795,0,1758429151,15191.490824079992,144.94625493000058,50726.71956168001 2025-09-21,04:32:33.000,264,11019411,-795,0,1758429152,15191.416724670002,144.91100928000378,50726.775458640004 2025-09-21,04:32:34.000,264,11019463,-795,0,1758429153,15191.362834189997,145.00264797000273,50726.572832159996 2025-09-21,04:32:35.000,264,11019562,-795,0,1758429154,15191.409988359992,145.01674623000144,50726.55187080001 2025-09-21,04:32:36.000,264,11019735,-795,0,1758429155,15191.376306810002,145.03789361999952,50726.78943288001 2025-09-21,04:32:37.000,264,11019578,-795,0,1758429156,15191.430197289992,145.08018840000295,50726.5868064 2025-09-21,04:32:38.000,264,11019609,-795,0,1758429157,15191.490824079992,145.21412186999805,50726.57981928001 2025-09-21,04:32:39.000,264,11019396,-795,0,1758429158,15191.369570499992,145.15067970000382,50726.78943288001 2025-09-21,04:32:40.000,264,11019601,-795,0,1758429159,15191.457142530002,145.17887622000126,50726.461038240006 2025-09-21,04:32:41.000,264,11019516,-795,0,1758429160,15191.591868729993,145.13658143999783,50726.63571624 2025-09-21,04:32:42.000,264,11019441,-795,0,1758429161,15191.645759209998,145.40444838000258,50726.775458640004 2025-09-21,04:32:43.000,264,11019586,-795,0,1758429162,15191.544714559997,145.30576056000427,50726.76847152001 2025-09-21,04:32:44.000,264,11019548,-795,0,1758429163,15191.612077659993,145.15067970000382,50726.81039424 2025-09-21,04:32:45.000,264,11019553,-795,0,1758429164,15191.612077659993,145.22822013000405,50726.78943288001 2025-09-21,04:32:46.000,264,11019469,-795,0,1758429165,15191.672704449993,145.37625185999786,50726.677638960005 2025-09-21,04:32:47.000,264,11019692,-795,0,1758429166,15191.618813970003,145.3833009900045,50726.6566776 2025-09-21,04:32:48.000,264,11019542,-795,0,1758429167,15191.686177069998,145.34805534000043,50726.62174200001 2025-09-21,04:32:49.000,264,11019550,-795,0,1758429168,15191.740067549988,145.32690795000235,50726.64270336 2025-09-21,04:32:50.000,264,11019451,-795,0,1758429169,15191.591868729993,145.44674315999873,50726.43308976001 2025-09-21,04:32:51.000,264,11019576,-795,0,1758429170,15191.652495519993,145.3551044699998,50726.82436848 2025-09-21,04:32:52.000,264,11019548,-795,0,1758429171,15191.800694339989,145.28461316999892,50726.69860032001 2025-09-21,04:32:53.000,264,11019810,-795,0,1758429172,15191.780485409989,145.49608707000152,50726.62174200001 2025-09-21,04:32:54.000,264,11019575,-795,0,1758429173,15191.847848509999,145.55248011000367,50726.67065184001 2025-09-21,04:32:55.000,264,11019693,-795,0,1758429174,15191.888266369999,145.4537922899981,50726.63571624 2025-09-21,04:32:56.000,264,11019527,-795,0,1758429175,15191.996047329994,145.42559577000065,50726.628729120006 2025-09-21,04:32:57.000,264,11019512,-795,0,1758429176,15191.888266369999,145.55248011000367,50726.53090944001 2025-09-21,04:32:58.000,264,11019348,-795,0,1758429177,15191.868057439999,145.39739925000322,50726.80340712 2025-09-21,04:32:59.000,264,11019406,-795,0,1758429178,15192.097091979995,145.53838184999768,50726.6916132 2025-09-21,04:33:00.000,264,11019676,-795,0,1758429179,15191.915211609994,145.42559577000065,50726.59379352 2025-09-21,04:33:01.000,264,11019374,-795,0,1758429180,15191.955629469994,145.41149751000194,50726.59379352 2025-09-21,04:33:02.000,264,11019707,-795,0,1758429181,15191.90173898999,145.41149751000194,50726.6566776 2025-09-21,04:33:03.000,264,11019681,-795,0,1758429182,15191.996047329994,145.3551044699998,50726.6566776 2025-09-21,04:33:04.000,264,11019628,-795,0,1758429183,15192.016256259994,145.5806766300011,50726.607767760004 2025-09-21,04:33:05.000,264,11019572,-795,0,1758429184,15192.016256259994,145.2211710000047,50726.677638960005 2025-09-21,04:33:06.000,264,11019574,-795,0,1758429185,15191.96236577999,145.60887314999854,50726.49597384 2025-09-21,04:33:07.000,264,11019617,-795,0,1758429186,15192.056674119995,145.4537922899981,50726.56584504 2025-09-21,04:33:08.000,264,11019418,-795,0,1758429187,15192.1105646,145.46789055000409,50726.71257456 2025-09-21,04:33:09.000,264,11019697,-795,0,1758429188,15192.08361935999,145.44674315999873,50726.63571624 2025-09-21,04:33:10.000,264,11019610,-795,0,1758429189,15191.861321129989,145.55248011000367,50726.11168224 2025-09-21,04:33:11.000,264,11019707,-795,0,1758429190,15192.117300909995,145.4537922899981,50726.391167040005 2025-09-21,04:33:12.000,264,11019623,-795,0,1758429191,15192.09035567,145.60887314999854,50726.447064 2025-09-21,04:33:13.000,264,11019427,-795,0,1758429192,15192.02972888,145.4185466400013,50726.558857920005 2025-09-21,04:33:14.000,264,11019531,-795,0,1758429193,15192.04320149999,145.53838184999768,50726.57981928001 2025-09-21,04:33:15.000,264,11019665,-795,0,1758429194,15192.02299256999,145.59477488999983,50726.32828296 2025-09-21,04:33:16.000,264,11019528,-795,0,1758429195,15192.12403721999,145.60887314999854,50726.34924432 2025-09-21,04:33:17.000,264,11019670,-795,0,1758429196,15192.016256259994,145.55952924000303,50726.461038240006 2025-09-21,04:33:18.000,264,11019648,-795,0,1758429197,15192.04993781,145.4326449,50726.53789656 2025-09-21,04:33:19.000,264,11019505,-795,0,1758429198,15192.02972888,145.53838184999768,50726.53090944001 2025-09-21,04:33:20.000,264,11019724,-795,0,1758429199,15191.895002679994,145.4819888100028,50726.069759519996 2025-09-21,04:33:21.000,264,11019600,-795,0,1758429200,15192.076883049995,145.60887314999854,50726.342257200005 2025-09-21,04:33:22.000,264,11019552,-795,0,1758429201,15192.14424614999,145.69346270999813,50726.48199960001 2025-09-21,04:33:23.000,264,11019583,-795,0,1758429202,15192.26549972999,145.6793644499994,50726.293347360006 2025-09-21,04:33:24.000,264,11019539,-795,0,1758429203,15192.14424614999,145.7921505300037,50726.32828296 2025-09-21,04:33:25.000,264,11019716,-795,0,1758429204,15192.26549972999,145.59477488999983,50726.53789656 2025-09-21,04:33:26.000,264,11019550,-795,0,1758429205,15192.366544379991,145.70051184000476,50726.461038240006 2025-09-21,04:33:27.000,264,11019580,-795,0,1758429206,15192.37328069,145.8132979200018,50726.53789656 2025-09-21,04:33:28.000,264,11019582,-795,0,1758429207,15192.474325340001,145.90493661000073,50726.391167040005 2025-09-21,04:33:29.000,264,11019472,-795,0,1758429208,15192.548424749992,145.75690487999964,50726.63571624 2025-09-21,04:33:30.000,264,11019584,-795,0,1758429209,15192.1105646,145.90493661000073,50726.16757920001 2025-09-21,04:33:31.000,264,11019314,-795,0,1758429210,15192.27223604,146.00362442999904,50726.60078064001 2025-09-21,04:33:32.000,264,11019531,-795,0,1758429211,15192.32612651999,145.9119857400001,50726.64969048001 2025-09-21,04:33:33.000,264,11019616,-795,0,1758429212,15192.380016999996,145.8132979200018,50726.5169352 2025-09-21,04:33:34.000,264,11019495,-795,0,1758429213,15192.380016999996,145.84149443999922,50726.41911552 2025-09-21,04:33:35.000,264,11019392,-795,0,1758429214,15192.278972349995,145.89788748000137,50726.572832159996 2025-09-21,04:33:36.000,264,11019783,-795,0,1758429215,15192.22508186999,145.94723139000416,50726.607767760004 2025-09-21,04:33:37.000,264,11019628,-795,0,1758429216,15192.339599139996,145.84854356999858,50726.55187080001 2025-09-21,04:33:38.000,264,11019573,-795,0,1758429217,15192.26549972999,145.8767400900033,50726.48199960001 2025-09-21,04:33:39.000,264,11019540,-795,0,1758429218,15192.14424614999,145.80624879000243,50726.677638960005 2025-09-21,04:33:40.000,264,11019371,-795,0,1758429219,15191.98257470999,145.75690487999964,50726.32828296 2025-09-21,04:33:41.000,264,11019311,-795,0,1758429220,15192.09035567,145.93313312999817,50726.447064 2025-09-21,04:33:42.000,264,11019581,-795,0,1758429221,15192.097091979995,145.83444530999986,50726.38417992001 2025-09-21,04:33:43.000,264,11019425,-795,0,1758429222,15192.056674119995,145.91903486999945,50726.48898672 2025-09-21,04:33:44.000,264,11019408,-795,0,1758429223,15192.13077353,145.93313312999817,50726.48199960001 2025-09-21,04:33:45.000,264,11019720,-795,0,1758429224,15192.16445507999,145.85559269999794,50726.49597384 2025-09-21,04:33:46.000,264,11019644,-795,0,1758429225,15192.157718769995,145.86264183000458,50726.440076880004 2025-09-21,04:33:47.000,264,11019622,-795,0,1758429226,15192.07014674,145.78510140000435,50726.628729120006 2025-09-21,04:33:48.000,264,11019473,-795,0,1758429227,15192.17119139,145.95428052000352,50726.62174200001 2025-09-21,04:33:49.000,264,11019720,-795,0,1758429228,15192.27223604,146.0106735599984,50726.55187080001 2025-09-21,04:33:50.000,264,11019558,-795,0,1758429229,15192.23181818,145.90493661000073,50726.54488368 2025-09-21,04:33:51.000,264,11019596,-795,0,1758429230,15192.339599139996,146.0741157299999,50726.57981928001 2025-09-21,04:33:52.000,264,11019629,-795,0,1758429231,15192.3126539,146.08821398999862,50726.6916132 2025-09-21,04:33:53.000,264,11019577,-795,0,1758429232,15192.386753309991,146.0106735599984,50726.558857920005 2025-09-21,04:33:54.000,264,11019537,-795,0,1758429233,15192.33286283,145.9754279100016,50726.66366472 2025-09-21,04:33:55.000,264,11019559,-795,0,1758429234,15192.26549972999,146.15165616000013,50726.39815416 2025-09-21,04:33:56.000,264,11019646,-795,0,1758429235,15192.29244497,145.77805226999772,50726.60078064001 2025-09-21,04:33:57.000,264,11019532,-795,0,1758429236,15192.319390209996,145.84149443999922,50726.57981928001 2025-09-21,04:33:58.000,264,11019457,-795,0,1758429237,15192.359808069996,145.96837878000224,50726.628729120006 2025-09-21,04:33:59.000,264,11019606,-795,0,1758429238,15192.33286283,145.86264183000458,50726.5169352 2025-09-21,04:34:00.000,264,11019573,-795,0,1758429239,15192.299181279996,146.06001747000118,50726.26539888001 2025-09-21,04:34:01.000,264,11019737,-795,0,1758429240,15192.366544379991,146.0388700800031,50726.47501248 2025-09-21,04:34:02.000,264,11019394,-795,0,1758429241,15192.521479509996,145.95428052000352,50726.45405112001 2025-09-21,04:34:03.000,264,11019413,-795,0,1758429242,15192.440643789996,146.00362442999904,50726.55187080001 2025-09-21,04:34:04.000,264,11019590,-795,0,1758429243,15192.555161060001,145.79919966000307,50726.57981928001 2025-09-21,04:34:05.000,264,11019695,-795,0,1758429244,15192.588842609992,145.9401822600048,50726.42610264 2025-09-21,04:34:06.000,264,11019535,-795,0,1758429245,15192.521479509996,145.95428052000352,50726.48199960001 2025-09-21,04:34:07.000,264,11019548,-795,0,1758429246,15192.609051539992,145.9119857400001,50726.66366472 2025-09-21,04:34:08.000,264,11019688,-795,0,1758429247,15192.629260469992,145.82034705000115,50726.38417992001 2025-09-21,04:34:09.000,264,11019614,-795,0,1758429248,15192.662942019997,145.890838350002,50726.447064 2025-09-21,04:34:10.000,264,11019331,-795,0,1758429249,15192.629260469992,145.74985575000028,50726.18854056 2025-09-21,04:34:11.000,264,11019557,-795,0,1758429250,15192.696623570002,145.99657529999968,50726.342257200005 2025-09-21,04:34:12.000,264,11019543,-795,0,1758429251,15192.750514049992,145.88378922000265,50726.50296096001 2025-09-21,04:34:13.000,264,11019380,-795,0,1758429252,15192.770722979993,145.86264183000458,50726.405141279996 2025-09-21,04:34:14.000,264,11019639,-795,0,1758429253,15192.757250360002,145.90493661000073,50726.391167040005 2025-09-21,04:34:15.000,264,11019424,-795,0,1758429254,15192.723568809997,145.89788748000137,50726.41212840001 2025-09-21,04:34:16.000,264,11019526,-795,0,1758429255,15192.865031319998,145.8273961800005,50726.53090944001 2025-09-21,04:34:17.000,264,11019503,-795,0,1758429256,15192.831349769993,145.91903486999945,50726.48898672 2025-09-21,04:34:18.000,264,11019580,-795,0,1758429257,15192.757250360002,145.95428052000352,50726.36321856001 2025-09-21,04:34:19.000,264,11019679,-795,0,1758429258,15192.730305119992,145.88378922000265,50726.38417992001 2025-09-21,04:34:20.000,264,11019453,-795,0,1758429259,15192.737041430002,145.85559269999794,50725.937004240004 2025-09-21,04:34:21.000,264,11019302,-795,0,1758429260,15192.750514049992,145.7287083600022,50726.50296096001 2025-09-21,04:34:22.000,264,11019433,-795,0,1758429261,15192.757250360002,145.8132979200018,50726.5169352 2025-09-21,04:34:23.000,264,11019415,-795,0,1758429262,15192.696623570002,145.8273961800005,50726.53090944001 2025-09-21,04:34:24.000,264,11019550,-795,0,1758429263,15192.743777739997,145.9119857400001,50726.461038240006 2025-09-21,04:34:25.000,264,11019594,-795,0,1758429264,15192.669678329992,145.71461010000348,50726.46802536 2025-09-21,04:34:26.000,264,11019652,-795,0,1758429265,15192.622524159997,145.71461010000348,50726.53090944001 2025-09-21,04:34:27.000,264,11019415,-795,0,1758429266,15192.770722979993,145.77805226999772,50726.57981928001 2025-09-21,04:34:28.000,264,11019610,-795,0,1758429267,15192.737041430002,145.71461010000348,50726.53789656 2025-09-21,04:34:29.000,264,11019479,-795,0,1758429268,15192.642733089997,145.6793644499994,50726.52392232 2025-09-21,04:34:30.000,264,11019545,-795,0,1758429269,15192.615787850002,145.67231532000005,50726.405141279996 2025-09-21,04:34:31.000,264,11019455,-795,0,1758429270,15192.649469399992,145.6300205400039,50726.42610264 2025-09-21,04:34:32.000,264,11019554,-795,0,1758429271,15192.689887259992,145.58772576000047,50726.63571624 2025-09-21,04:34:33.000,264,11019561,-795,0,1758429272,15192.602315229997,145.62297141000454,50726.509948080005 2025-09-21,04:34:34.000,264,11019536,-795,0,1758429273,15192.575369990001,145.55952924000303,50726.45405112001 2025-09-21,04:34:35.000,264,11019685,-795,0,1758429274,15192.602315229997,145.6159222799979,50726.56584504 2025-09-21,04:34:36.000,264,11019604,-795,0,1758429275,15192.656205710002,145.62297141000454,50726.41911552 2025-09-21,04:34:37.000,264,11019645,-795,0,1758429276,15192.588842609992,145.64411880000262,50726.54488368 2025-09-21,04:34:38.000,264,11019565,-795,0,1758429277,15192.534952130001,145.58772576000047,50726.64969048001 2025-09-21,04:34:39.000,264,11019669,-795,0,1758429278,15192.460852719996,145.6159222799979,50726.48898672 2025-09-21,04:34:40.000,264,11019747,-795,0,1758429279,15192.467589029991,145.3833009900045,50726.43308976001 2025-09-21,04:34:41.000,264,11019512,-795,0,1758429280,15192.447380099991,145.5806766300011,50726.391167040005 2025-09-21,04:34:42.000,264,11019439,-795,0,1758429281,15192.494534270001,145.57362750000175,50726.391167040005 2025-09-21,04:34:43.000,264,11019417,-795,0,1758429282,15192.528215819992,145.4537922899981,50726.41212840001 2025-09-21,04:34:44.000,264,11019497,-795,0,1758429283,15192.487797959991,145.37625185999786,50726.57981928001 2025-09-21,04:34:45.000,264,11019669,-795,0,1758429284,15192.454116410001,145.44674315999873,50726.39815416 2025-09-21,04:34:46.000,264,11019610,-795,0,1758429285,15192.41369855,145.49608707000152,50726.54488368 2025-09-21,04:34:47.000,264,11019455,-795,0,1758429286,15192.487797959991,145.6159222799979,50726.49597384 2025-09-21,04:34:48.000,264,11019657,-795,0,1758429287,15192.440643789996,145.5172344599996,50726.48898672 2025-09-21,04:34:49.000,264,11019593,-795,0,1758429288,15192.37328069,145.51018533000024,50726.59379352 2025-09-21,04:34:50.000,264,11019583,-795,0,1758429289,15192.27223604,145.3692027299985,50726.31430872001 2025-09-21,04:34:51.000,264,11019806,-795,0,1758429290,15192.258763419995,145.3692027299985,50726.36321856001 2025-09-21,04:34:52.000,264,11019520,-795,0,1758429291,15192.3126539,145.41149751000194,50726.342257200005 2025-09-21,04:34:53.000,264,11019464,-795,0,1758429292,15192.359808069996,145.42559577000065,50726.53090944001 2025-09-21,04:34:54.000,264,11019582,-795,0,1758429293,15192.34633544999,145.5172344599996,50726.47501248 2025-09-21,04:34:55.000,264,11019634,-795,0,1758429294,15192.420434859996,145.48903794000216,50726.447064 2025-09-21,04:34:56.000,264,11019522,-795,0,1758429295,15192.380016999996,145.319858820003,50726.47501248 2025-09-21,04:34:57.000,264,11019502,-795,0,1758429296,15192.406962239991,145.3833009900045,50726.48898672 2025-09-21,04:34:58.000,264,11019441,-795,0,1758429297,15192.481061649996,145.40444838000258,50726.572832159996 2025-09-21,04:34:59.000,264,11019640,-795,0,1758429298,15192.39348962,145.3551044699998,50726.64969048001 2025-09-21,04:35:00.000,264,11019263,-795,0,1758429299,15192.29244497,145.34100621000107,50726.24443752001 2025-09-21,04:35:01.000,264,11019550,-795,0,1758429300,15192.299181279996,145.34100621000107,50726.35623144 2025-09-21,04:35:02.000,264,11019468,-795,0,1758429301,15192.440643789996,145.31280969000363,50726.66366472 2025-09-21,04:35:03.000,264,11019571,-795,0,1758429302,15192.29244497,145.32690795000235,50726.59379352 2025-09-21,04:35:04.000,264,11019630,-795,0,1758429303,15192.420434859996,145.30576056000427,50726.54488368 2025-09-21,04:35:05.000,264,11019609,-795,0,1758429304,15192.386753309991,145.40444838000258,50726.38417992001 2025-09-21,04:35:06.000,264,11019505,-795,0,1758429305,15192.30591758999,145.34805534000043,50726.440076880004 2025-09-21,04:35:07.000,264,11019615,-795,0,1758429306,15192.380016999996,145.30576056000427,50726.42610264 2025-09-21,04:35:08.000,264,11019501,-795,0,1758429307,15192.427171169991,145.319858820003,50726.45405112001 2025-09-21,04:35:09.000,264,11019658,-795,0,1758429308,15192.420434859996,145.34805534000043,50726.55187080001 2025-09-21,04:35:10.000,264,11019682,-795,0,1758429309,15192.14424614999,145.2352692600034,50726.13963072 2025-09-21,04:35:11.000,264,11019565,-795,0,1758429310,15192.339599139996,145.28461316999892,50726.39815416 2025-09-21,04:35:12.000,264,11019563,-795,0,1758429311,15192.406962239991,145.25641665000148,50726.6566776 2025-09-21,04:35:13.000,264,11019538,-795,0,1758429312,15192.447380099991,145.2705149100002,50726.55187080001 2025-09-21,04:35:14.000,264,11019759,-795,0,1758429313,15192.460852719996,145.22822013000405,50726.572832159996 2025-09-21,04:35:15.000,264,11019432,-795,0,1758429314,15192.386753309991,145.39739925000322,50726.46802536 2025-09-21,04:35:16.000,264,11019631,-795,0,1758429315,15192.447380099991,145.24936752000212,50726.48199960001 2025-09-21,04:35:17.000,264,11019532,-795,0,1758429316,15192.386753309991,145.25641665000148,50726.64969048001 2025-09-21,04:35:18.000,264,11019607,-795,0,1758429317,15192.339599139996,145.27756403999956,50726.391167040005 2025-09-21,04:35:19.000,264,11019552,-795,0,1758429318,15192.33286283,145.24231839000277,50726.41911552 2025-09-21,04:35:20.000,264,11019808,-795,0,1758429319,15192.366544379991,145.08018840000295,50725.98591408 2025-09-21,04:35:21.000,264,11019486,-795,0,1758429320,15192.35307176,145.15067970000382,50726.272386000004 2025-09-21,04:35:22.000,264,11019560,-795,0,1758429321,15192.386753309991,145.18592535000062,50726.391167040005 2025-09-21,04:35:23.000,264,11019544,-795,0,1758429322,15192.39348962,145.30576056000427,50726.26539888001 2025-09-21,04:35:24.000,264,11019147,-795,0,1758429323,15192.487797959991,145.17887622000126,50726.50296096001 2025-09-21,04:35:25.000,264,11019508,-795,0,1758429324,15192.487797959991,145.2070727399987,50726.391167040005 2025-09-21,04:35:26.000,264,11019585,-795,0,1758429325,15192.508006889992,145.26346578000084,50726.440076880004 2025-09-21,04:35:27.000,264,11019549,-795,0,1758429326,15192.541688439997,145.26346578000084,50726.59379352 2025-09-21,04:35:28.000,264,11019634,-795,0,1758429327,15192.635996780002,145.19297447999998,50726.63571624 2025-09-21,04:35:29.000,264,11019553,-795,0,1758429328,15192.656205710002,145.31280969000363,50726.50296096001 2025-09-21,04:35:30.000,264,11019487,-795,0,1758429329,15192.494534270001,145.2352692600034,50726.223476160005 2025-09-21,04:35:31.000,264,11019590,-795,0,1758429330,15192.41369855,145.34805534000043,50726.174566320005 2025-09-21,04:35:32.000,264,11019502,-795,0,1758429331,15192.649469399992,145.29166229999828,50726.461038240006 2025-09-21,04:35:33.000,264,11019563,-795,0,1758429332,15192.642733089997,145.2211710000047,50726.41911552 2025-09-21,04:35:34.000,264,11019460,-795,0,1758429333,15192.656205710002,145.41149751000194,50726.391167040005 2025-09-21,04:35:35.000,264,11019610,-795,0,1758429334,15192.777459290002,145.34100621000107,50726.36321856001 2025-09-21,04:35:36.000,264,11019669,-795,0,1758429335,15192.683150949997,145.30576056000427,50726.33527008001 2025-09-21,04:35:37.000,264,11019589,-795,0,1758429336,15192.757250360002,145.34805534000043,50726.46802536 2025-09-21,04:35:38.000,264,11019438,-795,0,1758429337,15192.831349769993,145.34805534000043,50726.558857920005 2025-09-21,04:35:39.000,264,11019697,-795,0,1758429338,15192.737041430002,145.2705149100002,50726.32828296 2025-09-21,04:35:40.000,264,11019552,-795,0,1758429339,15192.703359879997,145.4537922899981,50726.02084968 2025-09-21,04:35:41.000,264,11019671,-795,0,1758429340,15192.602315229997,145.24936752000212,50726.04879816001 2025-09-21,04:35:42.000,264,11019576,-795,0,1758429341,15192.763986669997,145.25641665000148,50726.41911552 2025-09-21,04:35:43.000,264,11019549,-795,0,1758429342,15192.723568809997,145.25641665000148,50726.26539888001 2025-09-21,04:35:44.000,264,11019605,-795,0,1758429343,15192.865031319998,145.34100621000107,50726.23046328 2025-09-21,04:35:45.000,264,11019705,-795,0,1758429344,15192.770722979993,145.27756403999956,50726.28636024001 2025-09-21,04:35:46.000,264,11019603,-795,0,1758429345,15192.939130729988,145.20002360999933,50726.25841176 2025-09-21,04:35:47.000,264,11019616,-795,0,1758429346,15192.885240249998,145.24231839000277,50726.18155344 2025-09-21,04:35:48.000,264,11019539,-795,0,1758429347,15192.844822389998,145.4185466400013,50726.27937312 2025-09-21,04:35:49.000,264,11019604,-795,0,1758429348,15192.871767629993,145.49608707000152,50726.31430872001 2025-09-21,04:35:50.000,264,11019417,-795,0,1758429349,15192.804404529998,145.40444838000258,50725.78328760001 2025-09-21,04:35:51.000,264,11019788,-795,0,1758429350,15192.858295009988,145.2705149100002,50726.03482392 2025-09-21,04:35:52.000,264,11019685,-795,0,1758429351,15193.019966449989,145.49608707000152,50726.37020568 2025-09-21,04:35:53.000,264,11019589,-795,0,1758429352,15193.114274789994,145.55952924000303,50726.48199960001 2025-09-21,04:35:54.000,264,11019581,-795,0,1758429353,15193.073856929994,145.3833009900045,50726.32828296 2025-09-21,04:35:55.000,264,11019572,-795,0,1758429354,15193.094065859994,145.50313620000088,50726.31430872001 2025-09-21,04:35:56.000,264,11019493,-795,0,1758429355,15193.168165269999,145.49608707000152,50726.32129584 2025-09-21,04:35:57.000,264,11019647,-795,0,1758429356,15193.100802169989,145.55248011000367,50726.24443752001 2025-09-21,04:35:58.000,264,11019625,-795,0,1758429357,15193.235528369994,145.60182401999919,50726.18854056 2025-09-21,04:35:59.000,264,11019697,-795,0,1758429358,15193.195110509994,145.59477488999983,50726.11168224 2025-09-21,04:36:00.000,264,11019588,-795,0,1758429359,15193.215319439994,145.49608707000152,50726.02783680001 2025-09-21,04:36:01.000,264,11019711,-795,0,1758429360,15193.18163788999,145.6300205400039,50725.97193984 2025-09-21,04:36:02.000,264,11019932,-795,0,1758429361,15193.417408739995,145.3833009900045,50726.293347360006 2025-09-21,04:36:03.000,264,11019878,-795,0,1758429362,15193.46456290999,145.6793644499994,50726.36321856001 2025-09-21,04:36:04.000,264,11019467,-795,0,1758429363,15193.49150815,145.5454309800043,50726.3073216 2025-09-21,04:36:05.000,264,11019650,-795,0,1758429364,15193.46456290999,145.6652661900007,50726.19552768001 2025-09-21,04:36:06.000,264,11019655,-795,0,1758429365,15193.46456290999,145.5806766300011,50726.09072088 2025-09-21,04:36:07.000,264,11019578,-795,0,1758429366,15193.57234387,145.6300205400039,50726.558857920005 2025-09-21,04:36:08.000,264,11019412,-795,0,1758429367,15193.55213494,145.52428358999896,50726.47501248 2025-09-21,04:36:09.000,264,11019455,-795,0,1758429368,15193.53192601,145.55952924000303,50726.43308976001 2025-09-21,04:36:10.000,264,11019531,-795,0,1758429369,15193.498244459995,145.75690487999964,50725.80424896 2025-09-21,04:36:11.000,264,11019659,-795,0,1758429370,15193.47129922,145.58772576000047,50726.2025148 2025-09-21,04:36:12.000,264,11019649,-795,0,1758429371,15193.754224240001,145.67231532000005,50726.440076880004 2025-09-21,04:36:13.000,264,11019541,-795,0,1758429372,15193.53192601,145.5454309800043,50726.293347360006 2025-09-21,04:36:14.000,264,11019581,-795,0,1758429373,15193.713806380001,145.63706967000326,50726.32828296 2025-09-21,04:36:15.000,264,11019340,-795,0,1758429374,15193.693597450001,145.51018533000024,50726.23046328 2025-09-21,04:36:16.000,264,11019542,-795,0,1758429375,15193.747487929992,145.52428358999896,50726.223476160005 2025-09-21,04:36:17.000,264,11019562,-795,0,1758429376,15193.700333759996,145.40444838000258,50726.3771928 2025-09-21,04:36:18.000,264,11019460,-795,0,1758429377,15193.727278999992,145.46789055000409,50726.3073216 2025-09-21,04:36:19.000,264,11019360,-795,0,1758429378,15193.747487929992,145.42559577000065,50726.405141279996 2025-09-21,04:36:20.000,264,11019574,-795,0,1758429379,15193.653179590001,145.46789055000409,50726.1326436 2025-09-21,04:36:21.000,264,11019587,-795,0,1758429380,15193.666652209991,145.30576056000427,50726.42610264 2025-09-21,04:36:22.000,264,11019623,-795,0,1758429381,15193.801378409997,145.40444838000258,50726.34924432 2025-09-21,04:36:23.000,264,11019587,-795,0,1758429382,15193.760960549997,145.46789055000409,50726.293347360006 2025-09-21,04:36:24.000,264,11019543,-795,0,1758429383,15193.855268890002,145.34100621000107,50726.35623144 2025-09-21,04:36:25.000,264,11019731,-795,0,1758429384,15193.848532579992,145.36215359999915,50726.31430872001 2025-09-21,04:36:26.000,264,11019486,-795,0,1758429385,15193.760960549997,145.30576056000427,50726.32129584 2025-09-21,04:36:27.000,264,11019505,-795,0,1758429386,15193.794642100002,145.30576056000427,50726.34924432 2025-09-21,04:36:28.000,264,11019594,-795,0,1758429387,15193.828323649992,145.319858820003,50726.38417992001 2025-09-21,04:36:29.000,264,11019780,-795,0,1758429388,15193.754224240001,145.21412186999805,50726.293347360006 2025-09-21,04:36:30.000,264,11019507,-795,0,1758429389,15193.606025419991,145.1718270900019,50726.09072088 2025-09-21,04:36:31.000,264,11019478,-795,0,1758429390,15193.787905789992,145.17887622000126,50726.223476160005 2025-09-21,04:36:32.000,264,11019478,-795,0,1758429391,15193.936104610002,145.2705149100002,50726.3073216 2025-09-21,04:36:33.000,264,11019598,-795,0,1758429392,15193.902423059997,145.26346578000084,50726.33527008001 2025-09-21,04:36:34.000,264,11019598,-795,0,1758429393,15193.868741509992,145.20002360999933,50726.391167040005 2025-09-21,04:36:35.000,264,11019721,-795,0,1758429394,15193.794642100002,145.1083849200004,50726.34924432 2025-09-21,04:36:36.000,264,11019560,-795,0,1758429395,15193.875477820002,145.24231839000277,50726.38417992001 2025-09-21,04:36:37.000,264,11019450,-795,0,1758429396,15193.787905789992,145.05904101000488,50726.54488368 2025-09-21,04:36:38.000,264,11019465,-795,0,1758429397,15193.821587339997,145.11543404999975,50726.45405112001 2025-09-21,04:36:39.000,264,11019453,-795,0,1758429398,15193.828323649992,145.00264797000273,50726.39815416 2025-09-21,04:36:40.000,264,11019436,-795,0,1758429399,15193.659915899996,145.18592535000062,50725.95097848001 2025-09-21,04:36:41.000,264,11019606,-795,0,1758429400,15193.902423059997,145.25641665000148,50726.572832159996 2025-09-21,04:36:42.000,264,11019722,-795,0,1758429401,15193.888950439992,145.14363057000446,50726.46802536 2025-09-21,04:36:43.000,264,11019598,-795,0,1758429402,15193.794642100002,145.13658143999783,50726.391167040005 2025-09-21,04:36:44.000,264,11019696,-795,0,1758429403,15193.720542689996,145.19297447999998,50726.32129584 2025-09-21,04:36:45.000,264,11019527,-795,0,1758429404,15193.828323649992,145.2705149100002,50726.509948080005 2025-09-21,04:36:46.000,264,11019548,-795,0,1758429405,15193.835059960002,145.21412186999805,50726.440076880004 2025-09-21,04:36:47.000,264,11019497,-795,0,1758429406,15193.808114719992,145.10133579000103,50726.48898672 2025-09-21,04:36:48.000,264,11019657,-795,0,1758429407,15193.659915899996,145.2070727399987,50726.558857920005 2025-09-21,04:36:49.000,264,11019548,-795,0,1758429408,15193.619498039996,145.24936752000212,50726.48898672 2025-09-21,04:36:50.000,264,11019536,-795,0,1758429409,15193.296155159995,144.95330405999994,50725.98591408 2025-09-21,04:36:51.000,264,11019491,-795,0,1758429410,15193.52518969999,145.08018840000295,50726.49597384 2025-09-21,04:36:52.000,264,11019456,-795,0,1758429411,15193.46456290999,144.94625493000058,50726.3771928 2025-09-21,04:36:53.000,264,11019581,-795,0,1758429412,15193.37025457,145.00264797000273,50726.35623144 2025-09-21,04:36:54.000,264,11019633,-795,0,1758429413,15193.30289146999,145.03084449000016,50726.440076880004 2025-09-21,04:36:55.000,264,11019589,-795,0,1758429414,15193.28941885,145.11543404999975,50726.43308976001 2025-09-21,04:36:56.000,264,11019465,-795,0,1758429415,15193.275946229995,145.18592535000062,50726.461038240006 2025-09-21,04:36:57.000,264,11019436,-795,0,1758429416,15193.114274789994,145.08018840000295,50726.39815416 2025-09-21,04:36:58.000,264,11019486,-795,0,1758429417,15193.147956339999,145.08018840000295,50726.39815416 2025-09-21,04:36:59.000,264,11019450,-795,0,1758429418,15193.127747409999,145.0872375300023,50726.41911552 2025-09-21,04:37:00.000,264,11019494,-795,0,1758429419,15192.831349769993,145.01674623000144,50725.769313360004 2025-09-21,04:37:01.000,264,11019487,-795,0,1758429420,15193.087329549999,145.06609014000423,50726.35623144 2025-09-21,04:37:02.000,264,11019524,-795,0,1758429421,15193.094065859994,145.03789361999952,50726.61475488 2025-09-21,04:37:03.000,264,11019530,-795,0,1758429422,15193.046911689999,145.24231839000277,50726.50296096001 2025-09-21,04:37:04.000,264,11019585,-795,0,1758429423,15193.006493829998,145.11543404999975,50726.50296096001 2025-09-21,04:37:05.000,264,11019621,-795,0,1758429424,15193.060384309989,145.1718270900019,50726.48898672 2025-09-21,04:37:06.000,264,11019578,-795,0,1758429425,15192.939130729988,145.0872375300023,50726.54488368 2025-09-21,04:37:07.000,264,11019552,-795,0,1758429426,15192.972812279993,145.0731392700036,50726.42610264 2025-09-21,04:37:08.000,264,11019617,-795,0,1758429427,15192.959339659988,145.08018840000295,50726.45405112001 2025-09-21,04:37:09.000,264,11019504,-795,0,1758429428,15193.006493829998,145.25641665000148,50726.53789656 2025-09-21,04:37:10.000,264,11019562,-795,0,1758429429,15192.716832500002,145.21412186999805,50726.11866936001 2025-09-21,04:37:11.000,264,11019656,-795,0,1758429430,15193.013230139994,145.26346578000084,50726.54488368 2025-09-21,04:37:12.000,264,11019685,-795,0,1758429431,15192.878503939988,145.16477796000254,50726.55187080001 2025-09-21,04:37:13.000,264,11019454,-795,0,1758429432,15192.844822389998,145.05904101000488,50726.62174200001 2025-09-21,04:37:14.000,264,11019623,-795,0,1758429433,15192.811140839993,145.19297447999998,50726.60078064001 2025-09-21,04:37:15.000,264,11019641,-795,0,1758429434,15192.858295009988,145.14363057000446,50726.5169352 2025-09-21,04:37:16.000,264,11019621,-795,0,1758429435,15192.763986669997,145.15067970000382,50726.53090944001 2025-09-21,04:37:17.000,264,11019498,-795,0,1758429436,15192.790931909993,145.25641665000148,50726.5169352 2025-09-21,04:37:18.000,264,11019423,-795,0,1758429437,15192.777459290002,145.20002360999933,50726.46802536 2025-09-21,04:37:19.000,264,11019631,-795,0,1758429438,15192.844822389998,145.27756403999956,50726.726548800005 2025-09-21,04:37:20.000,264,11019691,-795,0,1758429439,15192.514743200001,145.21412186999805,50726.11168224 2025-09-21,04:37:21.000,264,11019368,-795,0,1758429440,15192.817877150002,145.34805534000043,50726.52392232 2025-09-21,04:37:22.000,264,11019514,-795,0,1758429441,15192.804404529998,145.28461316999892,50726.57981928001 2025-09-21,04:37:23.000,264,11019369,-795,0,1758429442,15192.763986669997,145.30576056000427,50726.5868064 2025-09-21,04:37:24.000,264,11019593,-795,0,1758429443,15192.804404529998,145.3339570800017,50726.5169352 2025-09-21,04:37:25.000,264,11019698,-795,0,1758429444,15192.763986669997,145.42559577000065,50726.53090944001 2025-09-21,04:37:26.000,264,11019593,-795,0,1758429445,15192.723568809997,145.47493968000344,50726.41911552 2025-09-21,04:37:27.000,264,11019369,-795,0,1758429446,15192.642733089997,145.37625185999786,50726.43308976001 2025-09-21,04:37:28.000,264,11019627,-795,0,1758429447,15192.656205710002,145.40444838000258,50726.405141279996 2025-09-21,04:37:29.000,264,11019580,-795,0,1758429448,15192.662942019997,145.49608707000152,50726.41911552 2025-09-21,04:37:30.000,264,11019491,-795,0,1758429449,15192.656205710002,145.40444838000258,50726.223476160005 2025-09-21,04:37:31.000,264,11019420,-795,0,1758429450,15192.683150949997,145.46084142000473,50726.293347360006 2025-09-21,04:37:32.000,264,11019551,-795,0,1758429451,15192.662942019997,145.47493968000344,50726.52392232 2025-09-21,04:37:33.000,264,11019589,-795,0,1758429452,15192.676414640002,145.5806766300011,50726.48199960001 2025-09-21,04:37:34.000,264,11019580,-795,0,1758429453,15192.770722979993,145.60887314999854,50726.47501248 2025-09-21,04:37:35.000,264,11019669,-795,0,1758429454,15192.811140839993,145.65821706000133,50726.54488368 2025-09-21,04:37:36.000,264,11019375,-795,0,1758429455,15192.656205710002,145.70756097000412,50726.48199960001 2025-09-21,04:37:37.000,264,11019508,-795,0,1758429456,15192.635996780002,145.6652661900007,50726.5868064 2025-09-21,04:37:38.000,264,11019634,-795,0,1758429457,15192.730305119992,145.7921505300037,50726.45405112001 2025-09-21,04:37:39.000,264,11019687,-795,0,1758429458,15192.642733089997,145.6793644499994,50726.43308976001 2025-09-21,04:37:40.000,264,11019605,-795,0,1758429459,15192.588842609992,145.71461010000348,50726.0627724 2025-09-21,04:37:41.000,264,11019684,-795,0,1758429460,15192.588842609992,145.64411880000262,50726.28636024001 2025-09-21,04:37:42.000,264,11019484,-795,0,1758429461,15192.642733089997,145.73575749000156,50726.42610264 2025-09-21,04:37:43.000,264,11019632,-795,0,1758429462,15192.635996780002,145.77805226999772,50726.34924432 2025-09-21,04:37:44.000,264,11019670,-795,0,1758429463,15192.662942019997,145.74280662000092,50726.52392232 2025-09-21,04:37:45.000,264,11019599,-795,0,1758429464,15192.683150949997,145.77805226999772,50726.342257200005 2025-09-21,04:37:46.000,264,11019650,-795,0,1758429465,15192.649469399992,145.86969096000394,50726.32129584 2025-09-21,04:37:47.000,264,11019449,-795,0,1758429466,15192.615787850002,145.83444530999986,50726.32129584 2025-09-21,04:37:48.000,264,11019382,-795,0,1758429467,15192.534952130001,145.7921505300037,50726.447064 2025-09-21,04:37:49.000,264,11019643,-795,0,1758429468,15192.561897369997,145.91903486999945,50726.37020568 2025-09-21,04:37:50.000,264,11019503,-795,0,1758429469,15192.514743200001,145.890838350002,50725.98591408 2025-09-21,04:37:51.000,264,11019587,-755,0,1758429470,15192.548424749992,145.82034705000115,50726.18155344 2025-09-21,04:37:52.000,264,11019503,-795,0,1758429471,15192.689887259992,145.74280662000092,50726.36321856001 2025-09-21,04:37:53.000,264,11019399,-795,0,1758429472,15192.582106299997,145.72165923000284,50726.21648904001 2025-09-21,04:37:54.000,264,11019542,-795,0,1758429473,15192.676414640002,145.85559269999794,50726.342257200005 2025-09-21,04:37:55.000,264,11019529,-795,0,1758429474,15192.629260469992,145.77100313999836,50726.342257200005 2025-09-21,04:37:56.000,264,11019531,-795,0,1758429475,15192.649469399992,145.70756097000412,50726.3073216 2025-09-21,04:37:57.000,264,11019462,-795,0,1758429476,15192.696623570002,145.63706967000326,50726.41212840001 2025-09-21,04:37:58.000,264,11019597,-795,0,1758429477,15192.723568809997,145.77100313999836,50726.24443752001 2025-09-21,04:37:59.000,264,11019609,-795,0,1758429478,15192.804404529998,145.80624879000243,50726.391167040005 2025-09-21,04:38:00.000,264,11019590,-795,0,1758429479,15192.649469399992,145.55952924000303,50725.94399136 2025-09-21,04:38:01.000,264,11019501,-795,0,1758429480,15192.656205710002,145.53838184999768,50726.069759519996 2025-09-21,04:38:02.000,264,11019411,-795,0,1758429481,15192.730305119992,145.763954009999,50726.21648904001 2025-09-21,04:38:03.000,264,11019543,-795,0,1758429482,15192.777459290002,145.58772576000047,50726.15360496 2025-09-21,04:38:04.000,264,11019513,-795,0,1758429483,15192.824613459998,145.53133271999832,50726.21648904001 2025-09-21,04:38:05.000,264,11019573,-795,0,1758429484,15192.763986669997,145.4185466400013,50726.04879816001 2025-09-21,04:38:06.000,264,11019481,-795,0,1758429485,15192.865031319998,145.46789055000409,50726.272386000004 2025-09-21,04:38:07.000,264,11019607,-795,0,1758429486,15192.891976559993,145.46084142000473,50726.13963072 2025-09-21,04:38:08.000,264,11019530,-795,0,1758429487,15193.033439069994,145.34100621000107,50726.26539888001 2025-09-21,04:38:09.000,264,11019509,-795,0,1758429488,15193.147956339999,145.31280969000363,50726.27937312 2025-09-21,04:38:10.000,264,11019511,-795,0,1758429489,15193.013230139994,145.22822013000405,50725.95097848001 2025-09-21,04:38:11.000,264,11019397,-795,0,1758429490,15193.080593239989,145.24936752000212,50726.223476160005 2025-09-21,04:38:12.000,264,11019563,-795,0,1758429491,15193.255737299995,145.25641665000148,50726.26539888001 2025-09-21,04:38:13.000,264,11019550,-795,0,1758429492,15193.28941885,145.11543404999975,50726.33527008001 2025-09-21,04:38:14.000,264,11019472,-795,0,1758429493,15193.22205574999,145.11543404999975,50726.27937312 2025-09-21,04:38:15.000,264,11019430,-795,0,1758429494,15193.24226467999,145.1718270900019,50726.26539888001 2025-09-21,04:38:16.000,264,11019570,-795,0,1758429495,15193.28268253999,145.14363057000446,50726.36321856001 2025-09-21,04:38:17.000,264,11019693,-795,0,1758429496,15193.356781949995,145.05199187999824,50726.28636024001 2025-09-21,04:38:18.000,264,11019635,-795,0,1758429497,15193.356781949995,145.19297447999998,50726.104695120004 2025-09-21,04:38:19.000,264,11019728,-795,0,1758429498,15193.35004564,145.13658143999783,50726.18155344 2025-09-21,04:38:20.000,264,11019697,-795,0,1758429499,15193.30289146999,144.974451449998,50726.08373376 2025-09-21,04:38:21.000,264,11019622,-795,0,1758429500,15193.30289146999,145.05904101000488,50725.90905576001 2025-09-21,04:38:22.000,264,11019658,-795,0,1758429501,15193.316364089995,144.8757636299997,50726.04181104 2025-09-21,04:38:23.000,264,11019564,-795,0,1758429502,15193.34330932999,144.91805841000314,50726.16757920001 2025-09-21,04:38:24.000,264,11019643,-795,0,1758429503,15193.50498076999,144.93215667000186,50726.21648904001 2025-09-21,04:38:25.000,264,11019385,-795,0,1758429504,15193.44435397999,144.93920580000122,50726.15360496 2025-09-21,04:38:26.000,264,11019603,-795,0,1758429505,15193.48477183999,144.94625493000058,50726.16059208 2025-09-21,04:38:27.000,264,11019582,-795,0,1758429506,15193.46456290999,144.91100928000378,50726.25142464 2025-09-21,04:38:28.000,264,11019680,-795,0,1758429507,15193.478035529995,144.8969110199978,50726.174566320005 2025-09-21,04:38:29.000,264,11019576,-795,0,1758429508,15193.44435397999,144.70658451000054,50726.03482392 2025-09-21,04:38:30.000,264,11019489,-795,0,1758429509,15193.42414504999,144.67133886000374,50725.957965600006 2025-09-21,04:38:31.000,264,11019505,-795,0,1758429510,15193.48477183999,144.77002668000205,50726.03482392 2025-09-21,04:38:32.000,264,11019557,-795,0,1758429511,15193.56560755999,144.73478102999798,50726.13963072 2025-09-21,04:38:33.000,264,11019625,-795,0,1758429512,15193.538662319996,144.64314233999903,50725.9929012 2025-09-21,04:38:34.000,264,11019527,-795,0,1758429513,15193.63297066,144.72773189999862,50726.11168224 2025-09-21,04:38:35.000,264,11019491,-795,0,1758429514,15193.727278999992,144.65724059999775,50726.07674664001 2025-09-21,04:38:36.000,264,11019605,-795,0,1758429515,15193.754224240001,144.60084756000288,50726.21648904001 2025-09-21,04:38:37.000,264,11019471,-795,0,1758429516,15193.821587339997,144.69248625000182,50726.18155344 2025-09-21,04:38:38.000,264,11019617,-795,0,1758429517,15193.828323649992,144.6290440800003,50726.16059208 2025-09-21,04:38:39.000,264,11019454,-795,0,1758429518,15193.747487929992,144.62199495000095,50726.30033448 2025-09-21,04:38:40.000,264,11019312,-795,0,1758429519,15193.700333759996,144.42461931000435,50725.95097848001 2025-09-21,04:38:41.000,264,11019643,-795,0,1758429520,15193.781169479997,144.5515036500001,50725.92303 2025-09-21,04:38:42.000,264,11019659,-795,0,1758429521,15193.767696859992,144.5656019099988,50726.24443752001 2025-09-21,04:38:43.000,264,11019588,-795,0,1758429522,15193.781169479997,144.38232453000091,50726.237450399996 2025-09-21,04:38:44.000,264,11019605,-795,0,1758429523,15193.781169479997,144.45281583000178,50726.223476160005 2025-09-21,04:38:45.000,264,11019677,-795,0,1758429524,15193.774433170001,144.4316684400037,50726.04181104 2025-09-21,04:38:46.000,264,11019575,-795,0,1758429525,15193.808114719992,144.4669140900005,50726.104695120004 2025-09-21,04:38:47.000,264,11019684,-795,0,1758429526,15193.767696859992,144.3188823599994,50726.15360496 2025-09-21,04:38:48.000,264,11019723,-795,0,1758429527,15193.787905789992,144.45281583000178,50726.104695120004 2025-09-21,04:38:49.000,264,11019655,-795,0,1758429528,15193.835059960002,144.31183323000005,50726.28636024001 2025-09-21,04:38:50.000,264,11019728,-795,0,1758429529,15193.841796269997,144.31183323000005,50726.08373376 2025-09-21,04:38:51.000,264,11019606,-795,0,1758429530,15193.936104610002,144.34707888000412,50726.04879816001 2025-09-21,04:38:52.000,264,11019644,-795,0,1758429531,15193.949577229992,144.2695384500039,50726.1326436 2025-09-21,04:38:53.000,264,11019514,-795,0,1758429532,15194.043885569998,144.29068584000197,50726.237450399996 2025-09-21,04:38:54.000,264,11019441,-795,0,1758429533,15194.091039739993,144.29773497000133,50726.3073216 2025-09-21,04:38:55.000,264,11019609,-795,0,1758429534,15194.138193909988,144.1849488900043,50726.32129584 2025-09-21,04:38:56.000,264,11019495,-795,0,1758429535,15194.131457599993,144.27658758000325,50726.405141279996 2025-09-21,04:38:57.000,264,11019848,-795,0,1758429536,15194.245974869998,144.10035933000472,50726.21648904001 2025-09-21,04:38:58.000,264,11019667,-795,0,1758429537,15194.198820699989,144.07216281,50726.27937312 2025-09-21,04:38:59.000,264,11019410,-795,0,1758429538,15194.124721289998,143.95232760000363,50726.237450399996 2025-09-21,04:39:00.000,264,11019524,-795,0,1758429539,15194.064094499998,144.10740846000408,50726.14661784001 2025-09-21,04:39:01.000,264,11019600,-795,0,1758429540,15194.117984979988,143.98052412000106,50726.25142464 2025-09-21,04:39:02.000,264,11019534,-795,0,1758429541,15194.084303429998,143.88888543000212,50726.223476160005 2025-09-21,04:39:03.000,264,11019625,-795,0,1758429542,15194.131457599993,143.98052412000106,50726.24443752001 2025-09-21,04:39:04.000,264,11019503,-795,0,1758429543,15194.057358189988,143.86068891000468,50726.237450399996 2025-09-21,04:39:05.000,264,11019708,-795,0,1758429544,15194.097776049988,143.93118020999827,50726.223476160005 2025-09-21,04:39:06.000,264,11019686,-795,0,1758429545,15194.111248669993,143.8747871700034,50726.26539888001 2025-09-21,04:39:07.000,264,11019446,-795,0,1758429546,15194.158402839988,143.98757325000042,50726.293347360006 2025-09-21,04:39:08.000,264,11019665,-795,0,1758429547,15194.144930219998,143.94527847000427,50726.342257200005 2025-09-21,04:39:09.000,264,11019526,-795,0,1758429548,15194.064094499998,143.7620010899991,50726.27937312 2025-09-21,04:39:10.000,264,11019489,-795,0,1758429549,15194.016940330002,143.74085370000103,50726.04181104 2025-09-21,04:39:11.000,264,11019591,-795,0,1758429550,15193.956313540002,143.65626414000144,50725.957965600006 2025-09-21,04:39:12.000,264,11019469,-795,0,1758429551,15194.064094499998,143.67741152999952,50726.069759519996 2025-09-21,04:39:13.000,264,11019444,-795,0,1758429552,15194.158402839988,143.73380457000167,50726.25841176 2025-09-21,04:39:14.000,264,11019472,-795,0,1758429553,15194.064094499998,143.69150978999824,50726.23046328 2025-09-21,04:39:15.000,264,11019471,-795,0,1758429554,15194.057358189988,143.64216588000272,50726.11866936001 2025-09-21,04:39:16.000,264,11019650,-795,0,1758429555,15194.111248669993,143.64921501000208,50726.2025148 2025-09-21,04:39:17.000,264,11019522,-795,0,1758429556,15194.084303429998,143.65626414000144,50726.25142464 2025-09-21,04:39:18.000,264,11019541,-795,0,1758429557,15194.144930219998,143.60692022999865,50726.25142464 2025-09-21,04:39:19.000,264,11019758,-795,0,1758429558,15194.171875459993,143.4518393699982,50726.272386000004 2025-09-21,04:39:20.000,264,11019611,-795,0,1758429559,15194.151666529993,143.5646254500025,50725.93001712001 2025-09-21,04:39:21.000,264,11019688,-795,0,1758429560,15194.205557009998,143.4800358900029,50726.07674664001 2025-09-21,04:39:22.000,264,11019577,-795,0,1758429561,15194.124721289998,143.52937979999842,50726.03482392 2025-09-21,04:39:23.000,264,11019494,-795,0,1758429562,15194.171875459993,143.5998710999993,50726.2025148 2025-09-21,04:39:24.000,264,11019497,-795,0,1758429563,15194.205557009998,143.55757632000314,50726.21648904001 2025-09-21,04:39:25.000,264,11019534,-795,0,1758429564,15194.212293319993,143.501183280001,50726.293347360006 2025-09-21,04:39:26.000,264,11019680,-795,0,1758429565,15194.219029629989,143.5152815399997,50726.09770800001 2025-09-21,04:39:27.000,264,11019478,-795,0,1758429566,15194.185348079998,143.52233066999906,50726.223476160005 2025-09-21,04:39:28.000,264,11019546,-795,0,1758429567,15194.111248669993,143.40954459000204,50726.08373376 2025-09-21,04:39:29.000,264,11019498,-795,0,1758429568,15194.084303429998,143.3179059000031,50726.069759519996 2025-09-21,04:39:30.000,264,11019518,-795,0,1758429569,15194.111248669993,143.5646254500025,50726.04181104 2025-09-21,04:39:31.000,264,11019491,-795,0,1758429570,15194.117984979988,143.3531515499999,50725.97193984 2025-09-21,04:39:32.000,264,11019567,-795,0,1758429571,15194.091039739993,143.4518393699982,50725.957965600006 2025-09-21,04:39:33.000,264,11019537,-795,0,1758429572,15194.171875459993,143.28970937999838,50726.125656480006 2025-09-21,04:39:34.000,264,11019459,-795,0,1758429573,15194.144930219998,143.40954459000204,50726.14661784001 2025-09-21,04:39:35.000,264,11019531,-795,0,1758429574,15194.185348079998,143.4518393699982,50726.16757920001 2025-09-21,04:39:36.000,264,11019414,-795,0,1758429575,15194.131457599993,143.34610242000053,50726.16059208 2025-09-21,04:39:37.000,264,11019450,-795,0,1758429576,15194.205557009998,143.38839720000396,50726.09072088 2025-09-21,04:39:38.000,264,11019595,-795,0,1758429577,15194.212293319993,143.29675850999774,50726.18854056 2025-09-21,04:39:39.000,264,11019542,-795,0,1758429578,15194.158402839988,143.30380764000438,50726.237450399996 2025-09-21,04:39:40.000,264,11019530,-795,0,1758429579,15194.144930219998,143.29675850999774,50726.09072088 2025-09-21,04:39:41.000,264,11019759,-795,0,1758429580,15194.124721289998,143.2333163400035,50726.11866936001 2025-09-21,04:39:42.000,264,11019533,-795,0,1758429581,15194.037149260002,143.14167765000457,50726.055785280005 2025-09-21,04:39:43.000,264,11019559,-795,0,1758429582,15194.185348079998,143.3179059000031,50726.28636024001 2025-09-21,04:39:44.000,264,11019329,-795,0,1758429583,15194.165139149998,143.24036547000287,50726.2025148 2025-09-21,04:39:45.000,264,11019348,-795,0,1758429584,15194.111248669993,143.15577591000329,50726.24443752001 2025-09-21,04:39:46.000,264,11019517,-795,0,1758429585,15194.272920109994,143.27561111999967,50726.27937312 2025-09-21,04:39:47.000,264,11019446,-795,0,1758429586,15194.239238559989,143.22626721000415,50726.18854056 2025-09-21,04:39:48.000,264,11019624,-795,0,1758429587,15194.259447489989,143.31085677000374,50726.43308976001 2025-09-21,04:39:49.000,264,11019550,-795,0,1758429588,15194.165139149998,143.2333163400035,50726.34924432 2025-09-21,04:39:50.000,264,11019529,-795,0,1758429589,15194.097776049988,143.2685619900003,50726.02084968 2025-09-21,04:39:51.000,264,11019615,-795,0,1758429590,15193.983258779997,143.09233374000178,50726.03482392 2025-09-21,04:39:52.000,264,11019376,-795,0,1758429591,15194.144930219998,143.03594069999963,50726.31430872001 2025-09-21,04:39:53.000,264,11019566,-795,0,1758429592,15194.165139149998,143.17692330000136,50726.26539888001 2025-09-21,04:39:54.000,264,11019645,-795,0,1758429593,15194.266183799999,143.2333163400035,50726.21648904001 2025-09-21,04:39:55.000,264,11019652,-795,0,1758429594,15194.185348079998,143.1064320000005,50726.09770800001 2025-09-21,04:39:56.000,264,11019458,-795,0,1758429595,15194.165139149998,143.17692330000136,50726.25841176 2025-09-21,04:39:57.000,264,11019566,-795,0,1758429596,15194.306601659999,143.11348112999985,50726.174566320005 2025-09-21,04:39:58.000,264,11019436,-795,0,1758429597,15194.252711179994,143.0218424400009,50726.30033448 2025-09-21,04:39:59.000,264,11019573,-795,0,1758429598,15194.293129039994,143.12757938999857,50726.25841176 2025-09-21,04:40:00.000,264,11019481,-795,0,1758429599,15194.198820699989,143.09233374000178,50726.13963072 2025-09-21,04:40:01.000,264,11019616,-795,0,1758429600,15194.205557009998,143.0218424400009,50725.902068639996 2025-09-21,04:40:02.000,264,11019555,-795,0,1758429601,15194.299865349989,143.06413722000434,50726.174566320005 2025-09-21,04:40:03.000,264,11019661,-795,0,1758429602,15194.306601659999,143.042989829999,50726.26539888001 2025-09-21,04:40:04.000,264,11019461,-795,0,1758429603,15194.347019519999,143.00069505000283,50726.27937312 2025-09-21,04:40:05.000,264,11019515,-795,0,1758429604,15194.387437379999,143.00069505000283,50726.32129584 2025-09-21,04:40:06.000,264,11019651,-795,0,1758429605,15194.414382619994,143.07823548000306,50726.27937312 2025-09-21,04:40:07.000,264,11019536,-795,0,1758429606,15194.36049213999,143.05003895999835,50726.125656480006 2025-09-21,04:40:08.000,264,11019658,-795,0,1758429607,15194.299865349989,143.08528461000242,50726.25142464 2025-09-21,04:40:09.000,264,11019563,-795,0,1758429608,15194.333546899994,142.99364592000347,50726.19552768001 2025-09-21,04:40:10.000,264,11019612,-795,0,1758429609,15194.232502249994,142.91610549000325,50725.957965600006 2025-09-21,04:40:11.000,264,11019682,-795,0,1758429610,15194.225765939998,143.06413722000434,50726.11168224 2025-09-21,04:40:12.000,264,11019590,-795,0,1758429611,15194.34028320999,143.06413722000434,50726.08373376 2025-09-21,04:40:13.000,264,11019676,-795,0,1758429612,15194.286392729999,143.02889157000027,50726.13963072 2025-09-21,04:40:14.000,264,11019510,-795,0,1758429613,15194.272920109994,142.9584002699994,50726.08373376 2025-09-21,04:40:15.000,264,11019578,-795,0,1758429614,15194.347019519999,143.00069505000283,50726.18854056 2025-09-21,04:40:16.000,264,11019555,-795,0,1758429615,15194.394173689994,142.93020375000197,50726.26539888001 2025-09-21,04:40:17.000,264,11019531,-795,0,1758429616,15194.347019519999,143.0077441800022,50726.24443752001 2025-09-21,04:40:18.000,264,11019479,-795,0,1758429617,15194.313337969994,142.91610549000325,50726.237450399996 2025-09-21,04:40:19.000,264,11019655,-795,0,1758429618,15194.44132785999,142.97249852999812,50726.18854056 2025-09-21,04:40:20.000,264,11019546,-795,0,1758429619,15194.373964759994,142.87381070999982,50726.07674664001 2025-09-21,04:40:21.000,264,11019718,-795,0,1758429620,15194.272920109994,142.9090563600039,50726.11168224 2025-09-21,04:40:22.000,264,11019516,-795,0,1758429621,15194.313337969994,142.95135114000004,50726.2025148 2025-09-21,04:40:23.000,264,11019609,-795,0,1758429622,15194.387437379999,142.86676158000046,50726.174566320005 2025-09-21,04:40:24.000,264,11019460,-795,0,1758429623,15194.36049213999,142.84561419000238,50726.18155344 2025-09-21,04:40:25.000,264,11019464,-795,0,1758429624,15194.48848203,142.9231546200026,50726.26539888001 2025-09-21,04:40:26.000,264,11019562,-795,0,1758429625,15194.347019519999,142.84561419000238,50726.28636024001 2025-09-21,04:40:27.000,264,11019421,-795,0,1758429626,15194.367228449999,142.88790896999853,50726.11866936001 2025-09-21,04:40:28.000,264,11019266,-795,0,1758429627,15194.286392729999,142.8103685399983,50726.25142464 2025-09-21,04:40:29.000,264,11019514,-795,0,1758429628,15194.36049213999,142.83151593000366,50726.18155344 2025-09-21,04:40:30.000,264,11019584,-795,0,1758429629,15194.232502249994,142.68348420000257,50725.83219744001 2025-09-21,04:40:31.000,264,11019641,-795,0,1758429630,15194.306601659999,142.73282810999808,50725.84617168 2025-09-21,04:40:32.000,264,11019610,-795,0,1758429631,15194.326810589999,142.75397550000343,50726.25142464 2025-09-21,04:40:33.000,264,11019409,-795,0,1758429632,15194.46153678999,142.68348420000257,50726.23046328 2025-09-21,04:40:34.000,264,11019658,-795,0,1758429633,15194.373964759994,142.71168072,50726.293347360006 2025-09-21,04:40:35.000,264,11019623,-795,0,1758429634,15194.40090999999,142.7610246300028,50726.237450399996 2025-09-21,04:40:36.000,264,11019391,-795,0,1758429635,15194.36049213999,142.62004203000106,50726.2025148 2025-09-21,04:40:37.000,264,11019556,-795,0,1758429636,15194.414382619994,142.60594377000234,50726.33527008001 2025-09-21,04:40:38.000,264,11019348,-795,0,1758429637,15194.42785524,142.62004203000106,50726.237450399996 2025-09-21,04:40:39.000,264,11019516,-795,0,1758429638,15194.38070106999,142.58479638000426,50726.18854056 2025-09-21,04:40:40.000,264,11019502,-795,0,1758429639,15194.299865349989,142.43676465000317,50725.9929012 2025-09-21,04:40:41.000,264,11019448,-795,0,1758429640,15194.353755829994,142.6129929000017,50726.07674664001 2025-09-21,04:40:42.000,264,11019507,-795,0,1758429641,15194.52216357999,142.50020682000468,50726.3771928 2025-09-21,04:40:43.000,264,11019456,-795,0,1758429642,15194.4682731,142.47905942999932,50726.37020568 2025-09-21,04:40:44.000,264,11019753,-795,0,1758429643,15194.515427269995,142.37332248000166,50726.35623144 2025-09-21,04:40:45.000,264,11019502,-795,0,1758429644,15194.515427269995,142.26053640000464,50726.23046328 2025-09-21,04:40:46.000,264,11019610,-795,0,1758429645,15194.4682731,142.21119249000185,50726.3771928 2025-09-21,04:40:47.000,264,11019606,-795,0,1758429646,15194.54237250999,142.24643813999865,50726.25142464 2025-09-21,04:40:48.000,264,11019712,-795,0,1758429647,15194.48174571999,142.26053640000464,50726.26539888001 2025-09-21,04:40:49.000,264,11019529,-795,0,1758429648,15194.414382619994,142.26053640000464,50726.223476160005 2025-09-21,04:40:50.000,264,11019576,-795,0,1758429649,15194.454800479994,142.12660293000226,50725.96495272 2025-09-21,04:40:51.000,264,11019455,-795,0,1758429650,15194.414382619994,142.1547994499997,50726.04879816001 2025-09-21,04:40:52.000,264,11019454,-795,0,1758429651,15194.454800479994,142.09840641000483,50726.13963072 2025-09-21,04:40:53.000,264,11019652,-795,0,1758429652,15194.42785524,141.99971858999925,50725.97193984 2025-09-21,04:40:54.000,264,11019504,-795,0,1758429653,15194.60299929999,142.07725901999947,50726.27937312 2025-09-21,04:40:55.000,264,11019484,-795,0,1758429654,15194.66362608999,142.07020989000011,50726.21648904001 2025-09-21,04:40:56.000,264,11019620,-795,0,1758429655,15194.576054059995,141.9080799000003,50726.223476160005 2025-09-21,04:40:57.000,264,11019512,-795,0,1758429656,15194.656889779995,141.93627641999774,50726.38417992001 2025-09-21,04:40:58.000,264,11019532,-795,0,1758429657,15194.54910882,141.9715220700018,50726.2025148 2025-09-21,04:40:59.000,264,11019497,-795,0,1758429658,15194.60973561,141.89398164000158,50726.14661784001 2025-09-21,04:41:00.000,264,11019632,-795,0,1758429659,15194.454800479994,141.92217815999902,50725.937004240004 2025-09-21,04:41:01.000,264,11019155,-795,0,1758429660,15194.56931775,141.82349034000072,50726.2025148 2025-09-21,04:41:02.000,264,11019613,-795,0,1758429661,15194.68383501999,141.9574238100031,50726.39815416 2025-09-21,04:41:03.000,264,11019681,-795,0,1758429662,15194.717516569995,141.88693251000223,50726.37020568 2025-09-21,04:41:04.000,264,11019675,-795,0,1758429663,15194.805088599991,141.82349034000072,50726.43308976001 2025-09-21,04:41:05.000,264,11019561,-795,0,1758429664,15194.757934429996,141.88693251000223,50726.25142464 2025-09-21,04:41:06.000,264,11019499,-795,0,1758429665,15194.757934429996,141.8728342500035,50726.36321856001 2025-09-21,04:41:07.000,264,11019606,-795,0,1758429666,15194.73098919,141.92922728999838,50726.25142464 2025-09-21,04:41:08.000,264,11019648,-795,0,1758429667,15194.74446180999,141.73890078000113,50726.293347360006 2025-09-21,04:41:09.000,264,11019524,-795,0,1758429668,15194.75119812,141.809392080002,50726.440076880004 2025-09-21,04:41:10.000,264,11019643,-795,0,1758429669,15194.656889779995,141.76709729999857,50726.21648904001 2025-09-21,04:41:11.000,264,11019549,-795,0,1758429670,15194.68383501999,141.71775339000305,50726.405141279996 2025-09-21,04:41:12.000,264,11019485,-795,0,1758429671,15194.798352289996,141.80234295000264,50726.39815416 2025-09-21,04:41:13.000,264,11019629,-795,0,1758429672,15194.757934429996,141.67545860999962,50726.36321856001 2025-09-21,04:41:14.000,264,11019508,-795,0,1758429673,15194.76467073999,141.67545860999962,50726.447064 2025-09-21,04:41:15.000,264,11019514,-715,0,1758429674,15194.71078026,141.6966059999977,50726.36321856001 2025-09-21,04:41:16.000,264,11019478,-795,0,1758429675,15194.75119812,141.66840948000026,50726.31430872001 2025-09-21,04:41:17.000,264,11019545,-795,0,1758429676,15194.74446180999,141.73890078000113,50726.26539888001 2025-09-21,04:41:18.000,264,11019567,-795,0,1758429677,15194.75119812,141.65431122000155,50726.342257200005 2025-09-21,04:41:19.000,264,11019616,-795,0,1758429678,15194.79161598,141.61906557000475,50726.37020568 2025-09-21,04:41:20.000,264,11019572,-795,0,1758429679,15194.636680849995,141.7107042600037,50726.15360496 2025-09-21,04:41:21.000,264,11019793,-795,0,1758429680,15194.616471919995,141.54152514000452,50726.1326436 2025-09-21,04:41:22.000,264,11019512,-795,0,1758429681,15194.75119812,141.52742687999853,50726.447064 2025-09-21,04:41:23.000,264,11019488,-795,0,1758429682,15194.717516569995,141.5133286199998,50726.38417992001 2025-09-21,04:41:24.000,264,11019570,-795,0,1758429683,15194.83203384,141.5133286199998,50726.293347360006 2025-09-21,04:41:25.000,264,11019704,-795,0,1758429684,15194.899396939996,141.6261147000041,50726.54488368 2025-09-21,04:41:26.000,264,11019753,-795,0,1758429685,15194.872451700001,141.55562340000324,50726.32828296 2025-09-21,04:41:27.000,264,11019579,-795,0,1758429686,15194.805088599991,141.54152514000452,50726.440076880004 2025-09-21,04:41:28.000,264,11019570,-795,0,1758429687,15194.81182491,141.54857427000388,50726.391167040005 2025-09-21,04:41:29.000,264,11019586,-795,0,1758429688,15194.85224277,141.60496730999876,50726.25841176 2025-09-21,04:41:30.000,264,11019483,-795,0,1758429689,15194.79161598,141.5979181799994,50726.18854056 2025-09-21,04:41:31.000,264,11019601,-795,0,1758429690,15194.79161598,141.60496730999876,50726.293347360006 2025-09-21,04:41:32.000,264,11019563,-795,0,1758429691,15194.77140705,141.56972166000196,50726.405141279996 2025-09-21,04:41:33.000,264,11019590,-795,0,1758429692,15194.858979079996,141.56972166000196,50726.38417992001 2025-09-21,04:41:34.000,264,11019520,-795,0,1758429693,15194.885924319991,141.68955686999834,50726.39815416 2025-09-21,04:41:35.000,264,11019732,-795,0,1758429694,15194.79161598,141.60496730999876,50726.37020568 2025-09-21,04:41:36.000,264,11019552,-795,0,1758429695,15194.919605869996,141.61906557000475,50726.342257200005 2025-09-21,04:41:37.000,264,11019585,-795,0,1758429696,15194.892660630001,141.6613603500009,50726.34924432 2025-09-21,04:41:38.000,264,11019582,-795,0,1758429697,15194.845506459991,141.6472620900022,50726.32129584 2025-09-21,04:41:39.000,264,11019480,-795,0,1758429698,15194.85224277,141.70365513000434,50726.36321856001 2025-09-21,04:41:40.000,264,11019539,-795,0,1758429699,15194.81182491,141.7107042600037,50726.272386000004 2025-09-21,04:41:41.000,264,11019663,-795,0,1758429700,15194.79161598,141.47103384000366,50726.18155344 2025-09-21,04:41:42.000,264,11019483,-795,0,1758429701,15194.825297529991,141.60496730999876,50726.43308976001 2025-09-21,04:41:43.000,264,11019526,-795,0,1758429702,15194.838770149996,141.65431122000155,50726.342257200005 2025-09-21,04:41:44.000,264,11019542,-795,0,1758429703,15194.845506459991,141.59086905000004,50726.342257200005 2025-09-21,04:41:45.000,264,11019541,-795,0,1758429704,15194.83203384,141.7107042600037,50726.391167040005 2025-09-21,04:41:46.000,264,11019476,-795,0,1758429705,15194.872451700001,141.52742687999853,50726.391167040005 2025-09-21,04:41:47.000,264,11019598,-795,0,1758429706,15194.77140705,141.61201643999811,50726.32129584 2025-09-21,04:41:48.000,264,11019513,-795,0,1758429707,15194.858979079996,141.5979181799994,50726.33527008001 2025-09-21,04:41:49.000,264,11019483,-795,0,1758429708,15194.919605869996,141.4992303600011,50726.26539888001 2025-09-21,04:41:50.000,264,11019675,-795,0,1758429709,15194.81182491,141.54152514000452,50726.08373376 2025-09-21,04:41:51.000,264,11019640,-795,0,1758429710,15194.805088599991,141.61906557000475,50726.28636024001 2025-09-21,04:41:52.000,264,11019710,-795,0,1758429711,15194.906133249991,141.59086905000004,50726.440076880004 2025-09-21,04:41:53.000,264,11019588,-795,0,1758429712,15195.013914210002,141.52742687999853,50726.37020568 2025-09-21,04:41:54.000,264,11019574,-795,0,1758429713,15194.919605869996,141.4498864499983,50726.42610264 2025-09-21,04:41:55.000,264,11019495,-795,0,1758429714,15194.899396939996,141.4639847100043,50726.34924432 2025-09-21,04:41:56.000,264,11019421,-795,0,1758429715,15195.007177899992,141.48513210000237,50726.48199960001 2025-09-21,04:41:57.000,264,11019569,-795,0,1758429716,15194.926342179991,141.32300211000256,50726.47501248 2025-09-21,04:41:58.000,264,11019704,-795,0,1758429717,15195.054332070002,141.4146408000015,50726.47501248 2025-09-21,04:41:59.000,264,11019449,-795,0,1758429718,15195.094749930002,141.42168993000087,50726.49597384 2025-09-21,04:42:00.000,264,11019524,-795,0,1758429719,15194.818561219996,141.42168993000087,50726.104695120004 2025-09-21,04:42:01.000,264,11019729,-795,0,1758429720,15194.960023729996,141.23136342000362,50726.35623144 2025-09-21,04:42:02.000,264,11019534,-795,0,1758429721,15194.953287420001,141.2031668999989,50726.21648904001 2025-09-21,04:42:03.000,264,11019709,-795,0,1758429722,15194.919605869996,141.33710037000128,50726.20950192 2025-09-21,04:42:04.000,264,11019604,-795,0,1758429723,15195.020650519997,141.24546168000234,50726.405141279996 2025-09-21,04:42:05.000,264,11019496,-795,0,1758429724,15194.993705280001,141.30185472000448,50726.66366472 2025-09-21,04:42:06.000,264,11019502,-795,0,1758429725,15194.885924319991,141.1538229900034,50726.53789656 2025-09-21,04:42:07.000,264,11019508,-795,0,1758429726,15194.939814799996,141.3159529800032,50726.61475488 2025-09-21,04:42:08.000,264,11019493,-795,0,1758429727,15194.899396939996,141.1679212500021,50726.405141279996 2025-09-21,04:42:09.000,264,11019484,-795,0,1758429728,15194.953287420001,141.0692334300038,50726.5868064 2025-09-21,04:42:10.000,264,11019526,-795,0,1758429729,15194.798352289996,140.92825083000207,50726.237450399996 2025-09-21,04:42:11.000,264,11019522,-795,0,1758429730,15194.74446180999,141.01988952000102,50726.41911552 2025-09-21,04:42:12.000,264,11019575,-795,0,1758429731,15194.85224277,140.88595604999864,50726.558857920005 2025-09-21,04:42:13.000,264,11019464,-795,0,1758429732,15194.885924319991,140.94939822000015,50726.42610264 2025-09-21,04:42:14.000,264,11019346,-795,0,1758429733,15194.980232659997,140.91415257000335,50726.405141279996 2025-09-21,04:42:15.000,264,11019594,-795,0,1758429734,15194.919605869996,141.01988952000102,50726.50296096001 2025-09-21,04:42:16.000,264,11019452,-795,0,1758429735,15194.912869560001,141.0692334300038,50726.50296096001 2025-09-21,04:42:17.000,264,11019608,-795,0,1758429736,15194.892660630001,140.96349647999887,50726.48898672 2025-09-21,04:42:18.000,264,11019669,-795,0,1758429737,15194.960023729996,140.87890691999928,50726.33527008001 2025-09-21,04:42:19.000,264,11019426,-795,0,1758429738,15195.067804689992,140.76612084000226,50726.405141279996 2025-09-21,04:42:20.000,264,11019468,-795,0,1758429739,15194.993705280001,140.92825083000207,50726.3771928 2025-09-21,04:42:21.000,264,11019588,-795,0,1758429740,15194.872451700001,140.77316997000162,50726.42610264 2025-09-21,04:42:22.000,264,11019476,-795,0,1758429741,15194.946551109992,140.87890691999928,50726.55187080001 2025-09-21,04:42:23.000,264,11019657,-795,0,1758429742,15194.966760039992,140.8577595300012,50726.53090944001 2025-09-21,04:42:24.000,264,11019568,-795,0,1758429743,15194.993705280001,140.87185778999992,50726.5868064 2025-09-21,04:42:25.000,264,11019534,-795,0,1758429744,15195.027386829992,140.84366127000249,50726.67065184001 2025-09-21,04:42:26.000,264,11019573,-795,0,1758429745,15194.933078490001,140.85071040000184,50726.62174200001 2025-09-21,04:42:27.000,264,11019521,-795,0,1758429746,15194.973496350001,140.8225138800044,50726.54488368 2025-09-21,04:42:28.000,264,11019617,-795,0,1758429747,15195.054332070002,140.73792432000482,50726.572832159996 2025-09-21,04:42:29.000,264,11019539,-795,0,1758429748,15195.121695169997,140.71677692999947,50726.52392232 2025-09-21,04:42:30.000,264,11019614,-795,0,1758429749,15195.040859449997,140.8084156199984,50726.33527008001 2025-09-21,04:42:31.000,264,11019649,-795,0,1758429750,15195.074541000002,140.87890691999928,50726.405141279996 2025-09-21,04:42:32.000,264,11019573,-795,0,1758429751,15195.054332070002,140.78021910000098,50726.461038240006 2025-09-21,04:42:33.000,264,11019613,-795,0,1758429752,15195.061068379997,140.76612084000226,50726.440076880004 2025-09-21,04:42:34.000,264,11019507,-795,0,1758429753,15195.061068379997,140.71677692999947,50726.46802536 2025-09-21,04:42:35.000,264,11019664,-795,0,1758429754,15195.135167790002,140.7943173599997,50726.55187080001 2025-09-21,04:42:36.000,264,11019524,-795,0,1758429755,15195.040859449997,140.86480866000056,50726.61475488 2025-09-21,04:42:37.000,264,11019632,-795,0,1758429756,15195.088013619992,140.7308751899982,50726.60078064001 2025-09-21,04:42:38.000,264,11019634,-795,0,1758429757,15195.108222549992,140.7308751899982,50726.572832159996 2025-09-21,04:42:39.000,264,11019557,-795,0,1758429758,15195.088013619992,140.61808911000116,50726.69860032001 2025-09-21,04:42:40.000,264,11019537,-795,0,1758429759,15194.986968969992,140.63218736999988,50726.45405112001 2025-09-21,04:42:41.000,264,11019565,-795,0,1758429760,15194.966760039992,140.60399085000245,50726.34924432 2025-09-21,04:42:42.000,264,11019537,-795,0,1758429761,15195.040859449997,140.56169606999902,50726.461038240006 2025-09-21,04:42:43.000,264,11019630,-795,0,1758429762,15194.993705280001,140.60399085000245,50726.55187080001 2025-09-21,04:42:44.000,264,11019689,-795,0,1758429763,15195.007177899992,140.6956295400014,50726.62174200001 2025-09-21,04:42:45.000,264,11019610,-795,0,1758429764,15194.939814799996,140.6462856299986,50726.57981928001 2025-09-21,04:42:46.000,264,11019631,-795,0,1758429765,15195.047595759992,140.52645042000222,50726.628729120006 2025-09-21,04:42:47.000,264,11019575,-795,0,1758429766,15195.007177899992,140.65333475999796,50726.628729120006 2025-09-21,04:42:48.000,264,11019620,-795,0,1758429767,15194.993705280001,140.6110399800018,50726.6566776 2025-09-21,04:42:49.000,264,11019610,-795,0,1758429768,15194.986968969992,140.58989259000373,50726.68462608 2025-09-21,04:42:50.000,264,11019652,-795,0,1758429769,15194.912869560001,140.54054868000094,50726.461038240006 2025-09-21,04:42:51.000,264,11019652,-795,0,1758429770,15194.980232659997,140.50530303000414,50726.3771928 2025-09-21,04:42:52.000,264,11019501,-795,0,1758429771,15194.960023729996,140.45595912000135,50726.52392232 2025-09-21,04:42:53.000,264,11019436,-795,0,1758429772,15194.980232659997,140.44186086000263,50726.775458640004 2025-09-21,04:42:54.000,264,11019588,-795,0,1758429773,15194.980232659997,140.47710650999943,50726.64969048001 2025-09-21,04:42:55.000,264,11019619,-795,0,1758429774,15194.986968969992,140.3995660799992,50726.62174200001 2025-09-21,04:42:56.000,264,11019580,-795,0,1758429775,15194.973496350001,140.37841869000113,50726.70558744 2025-09-21,04:42:57.000,264,11019433,-795,0,1758429776,15194.933078490001,140.42776260000392,50726.607767760004 2025-09-21,04:42:58.000,264,11019555,-795,0,1758429777,15194.966760039992,140.44186086000263,50726.61475488 2025-09-21,04:42:59.000,264,11019553,-795,0,1758429778,15194.919605869996,140.2656326100041,50726.49597384 2025-09-21,04:43:00.000,264,11019546,-795,0,1758429779,15194.879188009996,140.20923957000196,50726.391167040005 2025-09-21,04:43:01.000,264,11019764,-795,0,1758429780,15194.825297529991,140.31497651999962,50726.46802536 2025-09-21,04:43:02.000,264,11019639,-795,0,1758429781,15194.912869560001,140.2515343499981,50726.70558744 2025-09-21,04:43:03.000,264,11019546,-795,0,1758429782,15194.899396939996,140.30792739000026,50726.607767760004 2025-09-21,04:43:04.000,264,11019458,-795,0,1758429783,15194.946551109992,140.24448521999875,50726.60078064001 2025-09-21,04:43:05.000,264,11019479,-795,0,1758429784,15194.939814799996,140.27973087000282,50726.6566776 2025-09-21,04:43:06.000,264,11019574,-795,0,1758429785,15194.953287420001,140.3008782600009,50726.67065184001 2025-09-21,04:43:07.000,264,11019613,-795,0,1758429786,15194.939814799996,140.23038696000003,50726.64270336 2025-09-21,04:43:08.000,264,11019718,-795,0,1758429787,15194.912869560001,140.24448521999875,50726.66366472 2025-09-21,04:43:09.000,264,11019588,-795,0,1758429788,15194.872451700001,140.21628870000131,50726.63571624 2025-09-21,04:43:10.000,264,11019635,-795,0,1758429789,15194.939814799996,140.08235522999894,50726.52392232 2025-09-21,04:43:11.000,264,11019604,-795,0,1758429790,15194.838770149996,140.23038696000003,50726.342257200005 2025-09-21,04:43:12.000,264,11019565,-795,0,1758429791,15194.838770149996,140.0048147999987,50726.53090944001 2025-09-21,04:43:13.000,264,11019660,-795,0,1758429792,15194.858979079996,140.18809218000388,50726.6916132 2025-09-21,04:43:14.000,264,11019588,-795,0,1758429793,15194.77140705,140.03301132000342,50726.57981928001 2025-09-21,04:43:15.000,264,11019734,-795,0,1758429794,15194.79161598,140.0894043599983,50726.48898672 2025-09-21,04:43:16.000,264,11019512,-795,0,1758429795,15194.879188009996,140.117600880003,50726.53789656 2025-09-21,04:43:17.000,264,11019730,-795,0,1758429796,15194.845506459991,140.01186392999807,50726.64270336 2025-09-21,04:43:18.000,264,11019656,-795,0,1758429797,15194.825297529991,140.12465001000237,50726.64270336 2025-09-21,04:43:19.000,264,11019621,-795,0,1758429798,15194.74446180999,140.02596219000407,50726.607767760004 2025-09-21,04:43:20.000,264,11019631,-795,0,1758429799,15194.75119812,139.97661828000128,50726.13963072 2025-09-21,04:43:21.000,264,11019471,-795,0,1758429800,15194.717516569995,140.1528465299998,50726.42610264 2025-09-21,04:43:22.000,264,11019488,-795,0,1758429801,15194.76467073999,139.99071654,50726.68462608 2025-09-21,04:43:23.000,264,11019778,-795,0,1758429802,15194.71078026,140.1035026200043,50726.509948080005 2025-09-21,04:43:24.000,264,11019532,-795,0,1758429803,15194.757934429996,139.96252002000256,50726.59379352 2025-09-21,04:43:25.000,264,11019466,-795,0,1758429804,15194.778143359996,139.96956915000192,50726.6916132 2025-09-21,04:43:26.000,264,11019706,-795,0,1758429805,15194.70404394999,139.92022523999913,50726.405141279996 2025-09-21,04:43:27.000,264,11019586,-795,0,1758429806,15194.677098709995,139.8567830700049,50726.607767760004 2025-09-21,04:43:28.000,264,11019559,-795,0,1758429807,15194.737725499996,139.82858655000018,50726.50296096001 2025-09-21,04:43:29.000,264,11019652,-795,0,1758429808,15194.72425287999,139.88497959000233,50726.61475488 2025-09-21,04:43:30.000,264,11019578,-795,0,1758429809,15194.64341715999,139.77219350999803,50726.31430872001 2025-09-21,04:43:31.000,264,11019626,-795,0,1758429810,15194.68383501999,139.81448829000146,50726.46802536 2025-09-21,04:43:32.000,264,11019542,-795,0,1758429811,15194.72425287999,139.81448829000146,50726.447064 2025-09-21,04:43:33.000,264,11019489,-795,0,1758429812,15194.70404394999,139.68760394999845,50726.53789656 2025-09-21,04:43:34.000,264,11019464,-795,0,1758429813,15194.76467073999,139.68760394999845,50726.63571624 2025-09-21,04:43:35.000,264,11019552,-795,0,1758429814,15194.66362608999,139.7087513400038,50726.59379352 2025-09-21,04:43:36.000,264,11019587,-795,0,1758429815,15194.70404394999,139.5607196100027,50726.5868064 2025-09-21,04:43:37.000,264,11019523,-795,0,1758429816,15194.70404394999,139.5607196100027,50726.5169352 2025-09-21,04:43:38.000,264,11019471,-795,0,1758429817,15194.64341715999,139.659407430001,50726.48199960001 2025-09-21,04:43:39.000,264,11019485,-795,0,1758429818,15194.62994454,139.58186700000078,50726.55187080001 2025-09-21,04:43:40.000,264,11019471,-795,0,1758429819,15194.596262989995,139.72284960000252,50726.3771928 2025-09-21,04:43:41.000,264,11019651,-795,0,1758429820,15194.56258143999,139.58186700000078,50726.63571624 2025-09-21,04:43:42.000,264,11019566,-795,0,1758429821,15194.697307639995,139.46908092000376,50726.52392232 2025-09-21,04:43:43.000,264,11019600,-795,0,1758429822,15194.66362608999,139.48317918000248,50726.64270336 2025-09-21,04:43:44.000,264,11019525,-795,0,1758429823,15194.62994454,139.51842482999928,50726.53789656 2025-09-21,04:43:45.000,264,11019685,-795,0,1758429824,15194.70404394999,139.4126878800016,50726.42610264 2025-09-21,04:43:46.000,264,11019670,-795,0,1758429825,15194.656889779995,139.56776874000207,50726.67065184001 2025-09-21,04:43:47.000,264,11019778,-795,0,1758429826,15194.65015347,139.40563875000225,50726.6916132 2025-09-21,04:43:48.000,264,11019659,-795,0,1758429827,15194.69057133,139.42678614000033,50726.64969048001 2025-09-21,04:43:49.000,264,11019606,-795,0,1758429828,15194.717516569995,139.36334396999882,50726.677638960005 2025-09-21,04:43:50.000,264,11019643,-795,0,1758429829,15194.62320822999,139.40563875000225,50726.391167040005 2025-09-21,04:43:51.000,264,11019654,-795,0,1758429830,15194.656889779995,139.2999018000046,50726.5169352 2025-09-21,04:43:52.000,264,11019673,-795,0,1758429831,15194.717516569995,139.3351474500014,50726.59379352 2025-09-21,04:43:53.000,264,11019514,-795,0,1758429832,15194.656889779995,139.3492457100001,50726.572832159996 2025-09-21,04:43:54.000,264,11019706,-795,0,1758429833,15194.555845129995,139.22941050000372,50726.59379352 2025-09-21,04:43:55.000,264,11019597,-795,0,1758429834,15194.555845129995,139.3140000600033,50726.726548800005 2025-09-21,04:43:56.000,264,11019742,-795,0,1758429835,15194.68383501999,139.1871157200003,50726.558857920005 2025-09-21,04:43:57.000,264,11019403,-795,0,1758429836,15194.56931775,139.26465615000052,50726.558857920005 2025-09-21,04:43:58.000,264,11019596,-795,0,1758429837,15194.616471919995,139.25760702000116,50726.572832159996 2025-09-21,04:43:59.000,264,11019589,-795,0,1758429838,15194.555845129995,139.1518700700035,50726.572832159996 2025-09-21,04:44:00.000,264,11019524,-795,0,1758429839,15194.414382619994,139.01793660000112,50726.27937312 2025-09-21,04:44:01.000,264,11019499,-795,0,1758429840,15194.50195464999,139.24350876000244,50726.48898672 2025-09-21,04:44:02.000,264,11019449,-795,0,1758429841,15194.58279036999,139.05318224999792,50726.68462608 2025-09-21,04:44:03.000,264,11019494,-795,0,1758429842,15194.58279036999,139.11662441999943,50726.74751016001 2025-09-21,04:44:04.000,264,11019466,-795,0,1758429843,15194.64341715999,139.0672805100039,50726.46802536 2025-09-21,04:44:05.000,264,11019526,-795,0,1758429844,15194.71078026,139.04613311999856,50726.43308976001 2025-09-21,04:44:06.000,264,11019548,-795,0,1758429845,15194.677098709995,138.99678921000304,50726.64270336 2025-09-21,04:44:07.000,264,11019631,-795,0,1758429846,15194.62994454,139.07432964000327,50726.54488368 2025-09-21,04:44:08.000,264,11019520,-795,0,1758429847,15194.64341715999,138.94744530000025,50726.64969048001 2025-09-21,04:44:09.000,264,11019695,-795,0,1758429848,15194.69057133,138.91924878000282,50726.59379352 2025-09-21,04:44:10.000,264,11019541,-795,0,1758429849,15194.576054059995,138.8558066100013,50726.31430872001 2025-09-21,04:44:11.000,264,11019580,-795,0,1758429850,15194.6703624,138.98269095000433,50726.628729120006 2025-09-21,04:44:12.000,264,11019477,-795,0,1758429851,15194.576054059995,138.91924878000282,50726.54488368 2025-09-21,04:44:13.000,264,11019617,-795,0,1758429852,15194.56931775,138.9051505200041,50726.64270336 2025-09-21,04:44:14.000,264,11019565,-795,0,1758429853,15194.555845129995,138.84875748000195,50726.57981928001 2025-09-21,04:44:15.000,264,11019492,-795,0,1758429854,15194.656889779995,138.8769539999994,50726.59379352 2025-09-21,04:44:16.000,264,11019739,-795,0,1758429855,15194.68383501999,138.88400312999875,50726.62174200001 2025-09-21,04:44:17.000,264,11019665,-795,0,1758429856,15194.75119812,138.7923644399998,50726.461038240006 2025-09-21,04:44:18.000,264,11019609,-795,0,1758429857,15194.79161598,138.86990487000003,50726.57981928001 2025-09-21,04:44:19.000,264,11019655,-795,0,1758429858,15194.838770149996,138.757118790003,50726.64969048001 2025-09-21,04:44:20.000,264,11019685,-795,0,1758429859,15194.64341715999,138.79941356999916,50726.31430872001 2025-09-21,04:44:21.000,264,11019419,-795,0,1758429860,15194.757934429996,138.65138183999807,50726.342257200005 2025-09-21,04:44:22.000,264,11019674,-795,0,1758429861,15194.737725499996,138.8205609600045,50726.558857920005 2025-09-21,04:44:23.000,264,11019657,-795,0,1758429862,15194.757934429996,138.67957836000278,50726.558857920005 2025-09-21,04:44:24.000,264,11019644,-795,0,1758429863,15194.784879669991,138.77826618000108,50726.59379352 2025-09-21,04:44:25.000,264,11019535,-795,0,1758429864,15194.865715389991,138.67252923000342,50726.5169352 2025-09-21,04:44:26.000,264,11019650,-795,0,1758429865,15194.825297529991,138.80646269999852,50726.6566776 2025-09-21,04:44:27.000,264,11019382,-795,0,1758429866,15194.81182491,138.63728357999935,50726.56584504 2025-09-21,04:44:28.000,264,11019562,-795,0,1758429867,15194.77140705,138.7430205300043,50726.558857920005 2025-09-21,04:44:29.000,264,11019419,-795,0,1758429868,15194.798352289996,138.757118790003,50726.509948080005 2025-09-21,04:44:30.000,264,11019665,-795,0,1758429869,15194.50195464999,138.72187313999893,50726.18155344 2025-09-21,04:44:31.000,264,11019612,-795,0,1758429870,15194.73098919,138.63023445,50726.53090944001 2025-09-21,04:44:32.000,264,11019709,-795,0,1758429871,15194.70404394999,138.7289222699983,50726.440076880004 2025-09-21,04:44:33.000,264,11019653,-795,0,1758429872,15194.71078026,138.66548010000406,50726.52392232 2025-09-21,04:44:34.000,264,11019547,-795,0,1758429873,15194.70404394999,138.71482400999957,50726.55187080001 2025-09-21,04:44:35.000,264,11019594,-795,0,1758429874,15194.576054059995,138.70777488000022,50726.43308976001 2025-09-21,04:44:36.000,264,11019608,-795,0,1758429875,15194.656889779995,138.57384140999784,50726.53789656 2025-09-21,04:44:37.000,264,11019336,-795,0,1758429876,15194.6703624,138.56679227999848,50726.66366472 2025-09-21,04:44:38.000,264,11019607,-795,0,1758429877,15194.66362608999,138.5456448900004,50726.63571624 2025-09-21,04:44:39.000,264,11019582,-795,0,1758429878,15194.616471919995,138.62318532000063,50726.6566776 2025-09-21,04:44:40.000,264,11019675,-795,0,1758429879,15194.4682731,138.4963009800049,50726.237450399996 2025-09-21,04:44:41.000,264,11019551,-795,0,1758429880,15194.44132785999,138.42580968000402,50726.32129584 2025-09-21,04:44:42.000,264,11019632,-795,0,1758429881,15194.38070106999,138.55269401999976,50726.6916132 2025-09-21,04:44:43.000,264,11019561,-795,0,1758429882,15194.495218339995,138.53859576000104,50726.50296096001 2025-09-21,04:44:44.000,264,11019524,-795,0,1758429883,15194.414382619994,138.41876055000466,50726.572832159996 2025-09-21,04:44:45.000,264,11019685,-795,0,1758429884,15194.48174571999,138.57384140999784,50726.6566776 2025-09-21,04:44:46.000,264,11019797,-795,0,1758429885,15194.373964759994,138.4822027199989,50726.43308976001 2025-09-21,04:44:47.000,264,11019695,-795,0,1758429886,15194.266183799999,138.40466228999867,50726.447064 2025-09-21,04:44:48.000,264,11019632,-795,0,1758429887,15194.387437379999,138.4469570700021,50726.5169352 2025-09-21,04:44:49.000,264,11019685,-795,0,1758429888,15194.320074279989,138.37646577000123,50726.50296096001 2025-09-21,04:44:50.000,264,11019664,-795,0,1758429889,15194.279656419989,138.39056402999995,50726.39815416 2025-09-21,04:44:51.000,264,11019626,-795,0,1758429890,15194.272920109994,138.3835149000006,50726.405141279996 2025-09-21,04:44:52.000,264,11019547,-795,0,1758429891,15194.185348079998,138.48925184999825,50726.38417992001 2025-09-21,04:44:53.000,264,11019708,-795,0,1758429892,15194.293129039994,138.4963009800049,50726.50296096001 2025-09-21,04:44:54.000,264,11019454,-795,0,1758429893,15194.259447489989,138.35531838000315,50726.6566776 2025-09-21,04:44:55.000,264,11019601,-795,0,1758429894,15194.245974869998,138.3976131599993,50726.47501248 2025-09-21,04:44:56.000,264,11019689,-795,0,1758429895,15194.252711179994,138.42580968000402,50726.61475488 2025-09-21,04:44:57.000,264,11019615,-795,0,1758429896,15194.239238559989,138.36941664000187,50726.54488368 2025-09-21,04:44:58.000,264,11019568,-795,0,1758429897,15194.205557009998,138.3341709899978,50726.52392232 2025-09-21,04:44:59.000,264,11019647,-795,0,1758429898,15194.212293319993,138.50335011000425,50726.53090944001 2025-09-21,04:45:00.000,264,11019636,-795,0,1758429899,15194.057358189988,138.39056402999995,50726.36321856001 2025-09-21,04:45:01.000,264,11019643,-795,0,1758429900,15194.050621879993,138.37646577000123,50726.3073216 2025-09-21,04:45:02.000,264,11019554,-795,0,1758429901,15194.151666529993,138.30597447000036,50726.509948080005 2025-09-21,04:45:03.000,264,11019714,-795,0,1758429902,15194.259447489989,138.47515358999954,50726.41212840001 2025-09-21,04:45:04.000,264,11019605,-795,0,1758429903,15194.178611769988,138.5103992400036,50726.509948080005 2025-09-21,04:45:05.000,264,11019464,-795,0,1758429904,15194.050621879993,138.35531838000315,50726.45405112001 2025-09-21,04:45:06.000,264,11019468,-795,0,1758429905,15194.171875459993,138.4822027199989,50726.53789656 2025-09-21,04:45:07.000,264,11019516,-795,0,1758429906,15194.111248669993,138.42580968000402,50726.5868064 2025-09-21,04:45:08.000,264,11019552,-795,0,1758429907,15194.016940330002,138.43990794000274,50726.572832159996 2025-09-21,04:45:09.000,264,11019625,-795,0,1758429908,15194.057358189988,138.3623675100025,50726.56584504 2025-09-21,04:45:10.000,264,11019559,-795,0,1758429909,15193.969786159993,138.40466228999867,50726.342257200005 2025-09-21,04:45:11.000,264,11019607,-795,0,1758429910,15193.963049849997,138.3482692500038,50726.41212840001 2025-09-21,04:45:12.000,264,11019564,-795,0,1758429911,15194.043885569998,138.298925340001,50726.50296096001 2025-09-21,04:45:13.000,264,11019673,-795,0,1758429912,15193.996731400002,138.3623675100025,50726.558857920005 2025-09-21,04:45:14.000,264,11019584,-795,0,1758429913,15194.030412949993,138.3835149000006,50726.50296096001 2025-09-21,04:45:15.000,264,11019594,-795,0,1758429914,15194.010204019993,138.32712185999844,50726.509948080005 2025-09-21,04:45:16.000,264,11019597,-795,0,1758429915,15194.070830809993,138.32007272999908,50726.558857920005 2025-09-21,04:45:17.000,264,11019504,-795,0,1758429916,15194.064094499998,138.3341709899978,50726.64270336 2025-09-21,04:45:18.000,264,11019701,-795,0,1758429917,15194.010204019993,138.41876055000466,50726.558857920005 2025-09-21,04:45:19.000,264,11019641,-795,0,1758429918,15194.050621879993,138.31302359999972,50726.6916132 2025-09-21,04:45:20.000,264,11019665,-795,0,1758429919,15193.963049849997,138.2848270800023,50726.5868064 2025-09-21,04:45:21.000,264,11019666,-795,0,1758429920,15194.091039739993,138.41171141999803,50726.50296096001 2025-09-21,04:45:22.000,264,11019620,-795,0,1758429921,15193.989995089993,138.298925340001,50726.628729120006 2025-09-21,04:45:23.000,264,11019659,-795,0,1758429922,15194.003467709997,138.27777795000293,50726.56584504 2025-09-21,04:45:24.000,264,11019779,-795,0,1758429923,15193.895686750002,138.27072882000357,50726.6566776 2025-09-21,04:45:25.000,264,11019695,-795,0,1758429924,15193.936104610002,138.3835149000006,50726.69860032001 2025-09-21,04:45:26.000,264,11019759,-795,0,1758429925,15193.902423059997,138.22843404000014,50726.628729120006 2025-09-21,04:45:27.000,264,11019620,-795,0,1758429926,15193.787905789992,138.2002375200027,50726.509948080005 2025-09-21,04:45:28.000,264,11019626,-795,0,1758429927,15193.801378409997,138.298925340001,50726.46802536 2025-09-21,04:45:29.000,264,11019653,-795,0,1758429928,15193.848532579992,138.22138491000078,50726.6566776 2025-09-21,04:45:30.000,264,11019563,-795,0,1758429929,15193.841796269997,138.24253229999886,50726.5169352 2025-09-21,04:45:31.000,264,11019653,-795,0,1758429930,15193.835059960002,138.27072882000357,50726.46802536 2025-09-21,04:45:32.000,264,11019521,-795,0,1758429931,15193.760960549997,138.22843404000014,50726.628729120006 2025-09-21,04:45:33.000,264,11019681,-795,0,1758429932,15193.868741509992,138.14384448000055,50726.55187080001 2025-09-21,04:45:34.000,264,11019659,-795,0,1758429933,15193.841796269997,138.19318839000334,50726.628729120006 2025-09-21,04:45:35.000,264,11019643,-795,0,1758429934,15193.855268890002,138.1367953500012,50726.68462608 2025-09-21,04:45:36.000,264,11019536,-795,0,1758429935,15193.848532579992,138.22138491000078,50726.73353592 2025-09-21,04:45:37.000,264,11019532,-795,0,1758429936,15193.855268890002,138.22138491000078,50726.69860032001 2025-09-21,04:45:38.000,264,11019643,-795,0,1758429937,15193.855268890002,138.19318839000334,50726.78244576 2025-09-21,04:45:39.000,264,11019560,-795,0,1758429938,15193.909159369992,138.1508936099999,50726.71257456 2025-09-21,04:45:40.000,264,11019642,-795,0,1758429939,15193.787905789992,138.18613926000398,50726.48199960001 2025-09-21,04:45:41.000,264,11019522,-795,0,1758429940,15193.814851030002,138.1367953500012,50726.59379352 2025-09-21,04:45:42.000,264,11019642,-795,0,1758429941,15193.794642100002,138.04515666000225,50726.67065184001 2025-09-21,04:45:43.000,264,11019562,-795,0,1758429942,15193.787905789992,138.11564796000312,50726.52392232 2025-09-21,04:45:44.000,264,11019521,-795,0,1758429943,15193.713806380001,138.0874514399984,50726.50296096001 2025-09-21,04:45:45.000,264,11019590,-795,0,1758429944,15193.808114719992,138.05925492000097,50726.50296096001 2025-09-21,04:45:46.000,264,11019573,-795,0,1758429945,15193.787905789992,138.0169601400048,50726.41911552 2025-09-21,04:45:47.000,264,11019590,-795,0,1758429946,15193.821587339997,138.00991100999818,50726.68462608 2025-09-21,04:45:48.000,264,11019765,-795,0,1758429947,15193.794642100002,137.9887636200001,50726.61475488 2025-09-21,04:45:49.000,264,11019549,-795,0,1758429948,15193.835059960002,138.15794273999927,50726.67065184001 2025-09-21,04:45:50.000,264,11019534,-795,0,1758429949,15193.727278999992,138.10859883000376,50726.391167040005 2025-09-21,04:45:51.000,264,11019671,-795,0,1758429950,15193.760960549997,137.91122318999987,50726.53789656 2025-09-21,04:45:52.000,264,11019523,-795,0,1758429951,15193.767696859992,138.0522057900016,50726.6566776 2025-09-21,04:45:53.000,264,11019612,-795,0,1758429952,15193.673388520001,138.10859883000376,50726.45405112001 2025-09-21,04:45:54.000,264,11019575,-795,0,1758429953,15193.760960549997,137.99581274999946,50726.607767760004 2025-09-21,04:45:55.000,264,11019611,-795,0,1758429954,15193.720542689996,137.9887636200001,50726.461038240006 2025-09-21,04:45:56.000,264,11019658,-795,0,1758429955,15193.693597450001,138.07335317999969,50726.607767760004 2025-09-21,04:45:57.000,264,11019492,-795,0,1758429956,15193.626234349991,137.98171449000074,50726.56584504 2025-09-21,04:45:58.000,264,11019601,-795,0,1758429957,15193.727278999992,138.00991100999818,50726.5868064 2025-09-21,04:45:59.000,264,11019670,-795,0,1758429958,15193.653179590001,138.14384448000055,50726.53789656 2025-09-21,04:46:00.000,264,11019569,-795,0,1758429959,15193.53192601,137.9887636200001,50726.391167040005 2025-09-21,04:46:01.000,264,11019684,-795,0,1758429960,15193.579080179996,138.10859883000376,50726.42610264 2025-09-21,04:46:02.000,264,11019675,-795,0,1758429961,15193.747487929992,137.96761623000202,50726.61475488 2025-09-21,04:46:03.000,264,11019512,-795,0,1758429962,15193.693597450001,138.05925492000097,50726.56584504 2025-09-21,04:46:04.000,264,11019602,-795,0,1758429963,15193.57234387,138.12974622000183,50726.61475488 2025-09-21,04:46:05.000,264,11019574,-795,0,1758429964,15193.680124829996,138.05925492000097,50726.48898672 2025-09-21,04:46:06.000,264,11019585,-795,0,1758429965,15193.686861139991,138.0522057900016,50726.54488368 2025-09-21,04:46:07.000,264,11019555,-795,0,1758429966,15193.55213494,137.9887636200001,50726.572832159996 2025-09-21,04:46:08.000,264,11019494,-795,0,1758429967,15193.558871249996,138.0874514399984,50726.42610264 2025-09-21,04:46:09.000,264,11019535,-795,0,1758429968,15193.599289109996,137.96056710000266,50726.52392232 2025-09-21,04:46:10.000,264,11019622,-795,0,1758429969,15193.5925528,137.9394197100046,50726.16059208 2025-09-21,04:46:11.000,264,11019547,-795,0,1758429970,15193.538662319996,137.91122318999987,50726.447064 2025-09-21,04:46:12.000,264,11019724,-795,0,1758429971,15193.626234349991,137.96056710000266,50726.38417992001 2025-09-21,04:46:13.000,264,11019532,-795,0,1758429972,15193.606025419991,138.0381075300029,50726.461038240006 2025-09-21,04:46:14.000,264,11019546,-795,0,1758429973,15193.626234349991,138.0381075300029,50726.36321856001 2025-09-21,04:46:15.000,264,11019558,-795,0,1758429974,15193.653179590001,137.98171449000074,50726.55187080001 2025-09-21,04:46:16.000,264,11019646,-795,0,1758429975,15193.639706969996,137.91827231999923,50726.6566776 2025-09-21,04:46:17.000,264,11019647,-795,0,1758429976,15193.585816489991,137.9253214499986,50726.53789656 2025-09-21,04:46:18.000,264,11019552,-795,0,1758429977,15193.599289109996,137.86892841000372,50726.607767760004 2025-09-21,04:46:19.000,264,11019602,-795,0,1758429978,15193.585816489991,137.9394197100046,50726.6566776 2025-09-21,04:46:20.000,264,11019619,-795,0,1758429979,15193.49150815,137.97466536000138,50726.391167040005 2025-09-21,04:46:21.000,264,11019745,-795,0,1758429980,15193.50498076999,137.93237057999795,50726.38417992001 2025-09-21,04:46:22.000,264,11019569,-795,0,1758429981,15193.558871249996,137.85483014999772,50726.56584504 2025-09-21,04:46:23.000,264,11019597,-795,0,1758429982,15193.51171708,137.9394197100046,50726.56584504 2025-09-21,04:46:24.000,264,11019614,-795,0,1758429983,15193.49150815,138.00991100999818,50726.56584504 2025-09-21,04:46:25.000,264,11019567,-795,0,1758429984,15193.51171708,137.97466536000138,50726.49597384 2025-09-21,04:46:26.000,264,11019640,-795,0,1758429985,15193.457826599995,137.8054862400022,50726.59379352 2025-09-21,04:46:27.000,264,11019538,-795,0,1758429986,15193.356781949995,137.77728972000477,50726.52392232 2025-09-21,04:46:28.000,264,11019598,-795,0,1758429987,15193.296155159995,137.81253537000157,50726.52392232 2025-09-21,04:46:29.000,264,11019636,-795,0,1758429988,15193.30962778,137.88302667000244,50726.6566776 2025-09-21,04:46:30.000,264,11019480,-795,0,1758429989,15193.168165269999,137.7067984200039,50726.33527008001 2025-09-21,04:46:31.000,264,11019641,-795,0,1758429990,15193.188374199999,137.77728972000477,50726.342257200005 2025-09-21,04:46:32.000,264,11019447,-795,0,1758429991,15193.188374199999,137.8054862400022,50726.71257456 2025-09-21,04:46:33.000,264,11019585,-795,0,1758429992,15193.22879206,137.8054862400022,50726.50296096001 2025-09-21,04:46:34.000,264,11019599,-795,0,1758429993,15193.215319439994,137.75614232999942,50726.41911552 2025-09-21,04:46:35.000,264,11019565,-795,0,1758429994,15193.168165269999,137.7420440700007,50726.53090944001 2025-09-21,04:46:36.000,264,11019732,-795,0,1758429995,15193.30289146999,137.68565102999855,50726.59379352 2025-09-21,04:46:37.000,264,11019673,-795,0,1758429996,15193.32983671,137.72089668000262,50726.391167040005 2025-09-21,04:46:38.000,264,11019651,-795,0,1758429997,15193.255737299995,137.7420440700007,50726.53090944001 2025-09-21,04:46:39.000,264,11019659,-795,0,1758429998,15193.34330932999,137.6927001599979,50726.5169352 2025-09-21,04:46:40.000,264,11019574,-795,0,1758429999,15193.26247360999,137.71384755000327,50726.405141279996 2025-09-21,04:46:41.000,264,11019476,-795,0,1758430000,15193.28268253999,137.60811059999833,50726.440076880004 2025-09-21,04:46:42.000,264,11019560,-795,0,1758430001,15193.32310039999,137.61515972999769,50726.572832159996 2025-09-21,04:46:43.000,264,11019473,-795,0,1758430002,15193.32983671,137.5587666900028,50726.5868064 2025-09-21,04:46:44.000,264,11019617,-795,0,1758430003,15193.40393611999,137.60106146999897,50726.607767760004 2025-09-21,04:46:45.000,264,11019549,-795,0,1758430004,15193.30962778,137.5305701699981,50726.64270336 2025-09-21,04:46:46.000,264,11019630,-795,0,1758430005,15193.255737299995,137.48827539000195,50726.5169352 2025-09-21,04:46:47.000,264,11019484,-795,0,1758430006,15193.24900099,137.4600788700045,50726.57981928001 2025-09-21,04:46:48.000,264,11019696,-795,0,1758430007,15193.255737299995,137.50942278000002,50726.56584504 2025-09-21,04:46:49.000,264,11019720,-795,0,1758430008,15193.26247360999,137.5305701699981,50726.59379352 2025-09-21,04:46:50.000,264,11019564,-795,0,1758430009,15193.14122002999,137.50237365000066,50726.405141279996 2025-09-21,04:46:51.000,264,11019604,-795,0,1758430010,15193.100802169989,137.5446684300041,50726.47501248 2025-09-21,04:46:52.000,264,11019563,-795,0,1758430011,15193.114274789994,137.41073496000172,50726.48898672 2025-09-21,04:46:53.000,264,11019574,-795,0,1758430012,15193.080593239989,137.48827539000195,50726.461038240006 2025-09-21,04:46:54.000,264,11019574,-795,0,1758430013,15193.154692649994,137.4600788700045,50726.53789656 2025-09-21,04:46:55.000,264,11019667,-795,0,1758430014,15193.107538479999,137.45302973999787,50726.38417992001 2025-09-21,04:46:56.000,264,11019669,-795,0,1758430015,15193.019966449989,137.3472927900002,50726.5868064 2025-09-21,04:46:57.000,264,11019603,-795,0,1758430016,15193.053647999994,137.35434191999957,50726.53090944001 2025-09-21,04:46:58.000,264,11019600,-795,0,1758430017,15193.14122002999,137.4600788700045,50726.607767760004 2025-09-21,04:46:59.000,264,11019665,-795,0,1758430018,15193.067120619999,137.35434191999957,50726.48898672 2025-09-21,04:47:00.000,264,11019552,-795,0,1758430019,15192.871767629993,137.3331945300015,50726.16059208 2025-09-21,04:47:01.000,264,11019454,-795,0,1758430020,15192.932394419993,137.35434191999957,50726.45405112001 2025-09-21,04:47:02.000,264,11019630,-795,0,1758430021,15192.993021209993,137.31909627000277,50726.56584504 2025-09-21,04:47:03.000,264,11019414,-795,0,1758430022,15192.999757519989,137.31204714000341,50726.43308976001 2025-09-21,04:47:04.000,264,11019623,-795,0,1758430023,15193.053647999994,137.31204714000341,50726.41212840001 2025-09-21,04:47:05.000,264,11019647,-795,0,1758430024,15193.026702759998,137.31909627000277,50726.41911552 2025-09-21,04:47:06.000,264,11019558,-795,0,1758430025,15192.972812279993,137.29089974999806,50726.28636024001 2025-09-21,04:47:07.000,264,11019623,-795,0,1758430026,15193.006493829998,137.26975235999998,50726.43308976001 2025-09-21,04:47:08.000,264,11019538,-795,0,1758430027,15192.959339659988,137.30499801000406,50726.509948080005 2025-09-21,04:47:09.000,264,11019473,-795,0,1758430028,15193.067120619999,137.32614540000213,50726.54488368 2025-09-21,04:47:10.000,264,11019390,-795,0,1758430029,15192.891976559993,137.25565410000127,50726.26539888001 2025-09-21,04:47:11.000,264,11019552,-795,0,1758430030,15192.959339659988,137.31909627000277,50726.41911552 2025-09-21,04:47:12.000,264,11019574,-795,0,1758430031,15193.080593239989,137.31204714000341,50726.6566776 2025-09-21,04:47:13.000,264,11019526,-795,0,1758430032,15193.107538479999,137.32614540000213,50726.70558744 2025-09-21,04:47:14.000,264,11019556,-795,0,1758430033,15193.168165269999,137.2838506199987,50726.66366472 2025-09-21,04:47:15.000,264,11019501,-795,0,1758430034,15193.053647999994,137.3684401799983,50726.628729120006 2025-09-21,04:47:16.000,264,11019677,-795,0,1758430035,15193.067120619999,137.43893147999916,50726.6916132 2025-09-21,04:47:17.000,264,11019584,-795,0,1758430036,15193.14122002999,137.34024366000085,50726.70558744 2025-09-21,04:47:18.000,264,11019595,-795,0,1758430037,15193.087329549999,137.35434191999957,50726.64270336 2025-09-21,04:47:19.000,264,11019600,-795,0,1758430038,15193.067120619999,137.32614540000213,50726.62174200001 2025-09-21,04:47:20.000,264,11019376,-795,0,1758430039,15192.979548589989,137.32614540000213,50726.33527008001 2025-09-21,04:47:21.000,264,11019559,-795,0,1758430040,15192.993021209993,137.35434191999957,50726.53789656 2025-09-21,04:47:22.000,264,11019697,-795,0,1758430041,15193.18163788999,137.2979488800047,50726.71257456 2025-09-21,04:47:23.000,264,11019658,-795,0,1758430042,15193.067120619999,137.31909627000277,50726.57981928001 2025-09-21,04:47:24.000,264,11019606,-795,0,1758430043,15193.100802169989,137.2979488800047,50726.628729120006 2025-09-21,04:47:25.000,264,11019589,-795,0,1758430044,15193.147956339999,137.25565410000127,50726.76847152001 2025-09-21,04:47:26.000,264,11019678,-795,0,1758430045,15193.134483719994,137.2979488800047,50726.740523039996 2025-09-21,04:47:27.000,264,11019645,-795,0,1758430046,15193.127747409999,137.35434191999957,50726.64969048001 2025-09-21,04:47:28.000,264,11019422,-795,0,1758430047,15193.067120619999,137.24155584000255,50726.62174200001 2025-09-21,04:47:29.000,264,11019582,-795,0,1758430048,15193.073856929994,137.25565410000127,50726.80340712 2025-09-21,04:47:50.000,264,11019389,-795,0,1758430069,15192.817877150002,136.92434499000228,50726.56584504 2025-09-21,04:47:51.000,264,11019636,-795,0,1758430070,15192.945867039998,136.8890993399982,50726.71257456 2025-09-21,04:47:52.000,264,11019373,-795,0,1758430071,15192.898712869988,136.96663976999844,50726.66366472 2025-09-21,04:47:53.000,264,11019555,-795,0,1758430072,15192.945867039998,136.8890993399982,50726.628729120006 2025-09-21,04:47:54.000,264,11019630,-795,0,1758430073,15193.033439069994,136.81860804000462,50726.97808512 2025-09-21,04:47:55.000,264,11019718,-795,0,1758430074,15193.087329549999,136.81155890999798,50727.27154416001 2025-09-21,04:47:56.000,264,11019611,-795,0,1758430075,15193.14122002999,136.76221500000247,50727.243595679996 2025-09-21,04:47:57.000,264,11019679,-795,0,1758430076,15193.080593239989,136.8890993399982,50727.40429944 2025-09-21,04:47:58.000,264,11019538,-795,0,1758430077,15193.040175379989,136.89614847000485,50727.327441120004 2025-09-21,04:47:59.000,264,11019683,-795,0,1758430078,15193.067120619999,136.81860804000462,50727.30647976 2025-09-21,04:48:10.000,264,11019779,-795,0,1758430089,15192.838086080003,136.58598675000394,50726.67065184001 2025-09-21,04:48:11.000,264,11019660,-795,0,1758430090,15192.716832500002,136.57188848999795,50726.726548800005 2025-09-21,04:48:12.000,264,11019697,-795,0,1758430091,15192.770722979993,136.5930358800033,50726.52392232 2025-09-21,04:48:13.000,264,11019648,-795,0,1758430092,15192.676414640002,136.62123240000074,50726.628729120006 2025-09-21,04:48:14.000,264,11019699,-795,0,1758430093,15192.710096189992,136.5436919700005,50726.607767760004 2025-09-21,04:48:15.000,264,11019581,-795,0,1758430094,15192.595578920002,136.51549545000307,50726.53789656 2025-09-21,04:48:16.000,264,11019668,-795,0,1758430095,15192.737041430002,136.61418327000138,50726.66366472 2025-09-21,04:48:17.000,264,11019835,-795,0,1758430096,15192.669678329992,136.53664284000115,50726.64270336 2025-09-21,04:48:18.000,264,11019657,-795,0,1758430097,15192.629260469992,136.55074109999987,50726.54488368 2025-09-21,04:48:19.000,264,11019654,-795,0,1758430098,15192.656205710002,136.5436919700005,50726.52392232 2025-09-21,04:48:20.000,264,11019558,-795,0,1758430099,15192.595578920002,136.60713414000202,50726.342257200005 2025-09-21,04:48:21.000,264,11019681,-795,0,1758430100,15192.528215819992,136.51549545000307,50726.32828296 2025-09-21,04:48:22.000,264,11019521,-795,0,1758430101,15192.602315229997,136.55074109999987,50726.57981928001 2025-09-21,04:48:23.000,264,11019655,-795,0,1758430102,15192.595578920002,136.57188848999795,50726.48898672 2025-09-21,04:48:24.000,264,11019561,-795,0,1758430103,15192.689887259992,136.5648393599986,50726.59379352 2025-09-21,04:48:25.000,264,11019614,-795,0,1758430104,15192.656205710002,136.55074109999987,50726.6916132 2025-09-21,04:48:26.000,264,11019810,-795,0,1758430105,15192.662942019997,136.6282815300001,50726.62174200001 2025-09-21,04:48:27.000,264,11019632,-795,0,1758430106,15192.669678329992,136.60713414000202,50726.67065184001 2025-09-21,04:48:28.000,264,11019524,-795,0,1758430107,15192.656205710002,136.52254458000243,50726.6566776 2025-09-21,04:48:29.000,264,11019581,-795,0,1758430108,15192.582106299997,136.50139719000435,50726.740523039996 2025-09-21,04:48:30.000,264,11019688,-795,0,1758430109,15192.501270579996,136.50139719000435,50726.3771928 2025-09-21,04:48:31.000,264,11019604,-795,0,1758430110,15192.447380099991,136.4450041500022,50726.5868064 2025-09-21,04:48:32.000,264,11019679,-795,0,1758430111,15192.494534270001,136.45910241000092,50726.796420000006 2025-09-21,04:48:33.000,264,11019568,-795,0,1758430112,15192.582106299997,136.4450041500022,50726.53090944001 2025-09-21,04:48:34.000,264,11019751,-795,0,1758430113,15192.561897369997,136.36041459000262,50726.71257456 2025-09-21,04:48:35.000,264,11019580,-795,0,1758430114,15192.481061649996,136.39566023999942,50726.66366472 2025-09-21,04:48:36.000,264,11019600,-795,0,1758430115,15192.521479509996,136.38861111000006,50726.53090944001 2025-09-21,04:48:37.000,264,11019574,-795,0,1758430116,15192.487797959991,136.48729892999836,50726.63571624 2025-09-21,04:48:38.000,264,11019640,-795,0,1758430117,15192.508006889992,136.480249799999,50726.677638960005 2025-09-21,04:48:39.000,264,11019790,-795,0,1758430118,15192.514743200001,136.2969724200011,50726.628729120006 2025-09-21,04:48:40.000,264,11019647,-795,0,1758430119,15192.359808069996,136.22648112000024,50726.45405112001 2025-09-21,04:48:41.000,264,11019535,-795,0,1758430120,15192.386753309991,136.3815619800007,50726.60078064001 2025-09-21,04:48:42.000,264,11019485,-795,0,1758430121,15192.433907480001,136.41680763000477,50726.54488368 2025-09-21,04:48:43.000,264,11019550,-795,0,1758430122,15192.494534270001,136.2828741600024,50726.572832159996 2025-09-21,04:48:44.000,264,11019675,-795,0,1758430123,15192.447380099991,136.22648112000024,50726.63571624 2025-09-21,04:48:45.000,264,11019712,-795,0,1758430124,15192.481061649996,136.3181198099992,50726.61475488 2025-09-21,04:48:46.000,264,11019573,-795,0,1758430125,15192.420434859996,136.36746372000198,50726.67065184001 2025-09-21,04:48:47.000,264,11019484,-795,0,1758430126,15192.467589029991,136.38861111000006,50726.63571624 2025-09-21,04:48:48.000,264,11019602,-795,0,1758430127,15192.447380099991,136.20533373000217,50726.62174200001 2025-09-21,04:48:49.000,264,11019647,-795,0,1758430128,15192.508006889992,136.32516893999855,50726.677638960005 2025-09-21,04:48:50.000,264,11019521,-795,0,1758430129,15192.32612651999,136.05730200000107,50726.237450399996 2025-09-21,04:48:51.000,264,11019490,-795,0,1758430130,15192.427171169991,136.21943199000088,50726.628729120006 2025-09-21,04:48:52.000,264,11019717,-795,0,1758430131,15192.32612651999,136.22648112000024,50726.5868064 2025-09-21,04:48:53.000,264,11019659,-795,0,1758430132,15192.24529079999,136.2335302499996,50726.6566776 2025-09-21,04:48:54.000,264,11019448,-795,0,1758430133,15192.29244497,136.17713721000473,50726.62174200001 2025-09-21,04:48:55.000,264,11019568,-795,0,1758430134,15192.23181818,136.11369504000322,50726.48199960001 2025-09-21,04:48:56.000,264,11019555,-795,0,1758430135,15192.30591758999,136.12074417000258,50726.45405112001 2025-09-21,04:48:57.000,264,11019527,-795,0,1758430136,15192.339599139996,136.14189156000066,50726.46802536 2025-09-21,04:48:58.000,264,11019784,-795,0,1758430137,15192.454116410001,136.14894069000002,50726.509948080005 2025-09-21,04:48:59.000,264,11019616,-795,0,1758430138,15192.37328069,136.07844938999915,50726.60078064001 2025-09-21,04:49:00.000,264,11019473,-795,0,1758430139,15192.17119139,136.06435113000043,50726.41212840001 2025-09-21,04:49:01.000,264,11019606,-795,0,1758430140,15192.20487293999,136.0502528700017,50726.48199960001 2025-09-21,04:49:02.000,264,11019540,-795,0,1758430141,15192.238554489995,136.0502528700017,50726.405141279996 2025-09-21,04:49:03.000,264,11019621,-795,0,1758430142,15192.02972888,136.02910548000364,50726.55187080001 2025-09-21,04:49:04.000,264,11019508,-795,0,1758430143,15192.19140032,135.95861418000277,50726.509948080005 2025-09-21,04:49:05.000,264,11019523,-795,0,1758430144,15192.17119139,135.94451592000405,50726.48199960001 2025-09-21,04:49:06.000,264,11019650,-795,0,1758430145,15192.16445507999,135.93041765999806,50726.43308976001 2025-09-21,04:49:07.000,264,11019564,-795,0,1758430146,15192.13077353,135.85992636000447,50726.36321856001 2025-09-21,04:49:08.000,264,11019708,-795,0,1758430147,15192.07014674,135.7894350600036,50726.30033448 2025-09-21,04:49:09.000,264,11019688,-795,0,1758430148,15192.10382828999,135.88107375000254,50726.461038240006 2025-09-21,04:49:10.000,264,11019565,-795,0,1758430149,15191.90173898999,135.69074723999802,50726.07674664001 2025-09-21,04:49:11.000,264,11019679,-795,0,1758430150,15192.14424614999,135.89517201000126,50726.41212840001 2025-09-21,04:49:12.000,264,11019515,-795,0,1758430151,15192.137509839995,135.90222114000062,50726.33527008001 2025-09-21,04:49:13.000,264,11019674,-795,0,1758430152,15192.09035567,135.76828766999824,50726.272386000004 2025-09-21,04:49:14.000,264,11019558,-795,0,1758430153,15192.09035567,135.86697549000382,50726.48898672 2025-09-21,04:49:15.000,264,11019541,-795,0,1758430154,15192.12403721999,135.85287722999783,50726.440076880004 2025-09-21,04:49:16.000,264,11019444,-795,0,1758430155,15192.177927699995,135.76123853999889,50726.41212840001 2025-09-21,04:49:17.000,264,11019587,-795,0,1758430156,15192.28570865999,135.79648419000296,50726.42610264 2025-09-21,04:49:18.000,264,11019580,-795,0,1758430157,15192.25202711,135.77533680000488,50726.47501248 2025-09-21,04:49:19.000,264,11019562,-795,0,1758430158,15192.25202711,135.84582809999847,50726.43308976001 2025-09-21,04:49:20.000,264,11019662,-795,0,1758430159,15192.13077353,135.68369810999866,50726.447064 2025-09-21,04:49:21.000,264,11019563,-795,0,1758430160,15192.218345559995,135.6414033300025,50726.61475488 2025-09-21,04:49:22.000,264,11019703,-795,0,1758430161,15192.27223604,135.69779637000465,50726.57981928001 2025-09-21,04:49:23.000,264,11019515,-795,0,1758430162,15192.198136629995,135.66255072000058,50726.5169352 2025-09-21,04:49:24.000,264,11019713,-795,0,1758430163,15192.27223604,135.79648419000296,50726.558857920005 2025-09-21,04:49:25.000,264,11019686,-795,0,1758430164,15192.238554489995,135.704845500004,50726.677638960005 2025-09-21,04:49:26.000,264,11019471,-795,0,1758430165,15192.22508186999,135.76123853999889,50726.48898672 2025-09-21,04:49:27.000,264,11019611,-795,0,1758430166,15192.198136629995,135.81763158000103,50726.60078064001 2025-09-21,04:49:28.000,264,11019578,-795,0,1758430167,15192.117300909995,135.90222114000062,50726.54488368 2025-09-21,04:49:29.000,264,11019742,-795,0,1758430168,15192.19140032,135.73304202000145,50726.53090944001 2025-09-21,04:49:30.000,264,11019695,-795,0,1758430169,15191.948893159999,135.59910854999907,50726.25142464 2025-09-21,04:49:31.000,264,11019722,-795,0,1758430170,15192.15098246,135.6766489799993,50726.461038240006 2025-09-21,04:49:32.000,264,11019717,-795,0,1758430171,15192.15098246,135.76828766999824,50726.509948080005 2025-09-21,04:49:33.000,264,11019609,-795,0,1758430172,15192.14424614999,135.65550159000122,50726.78244576 2025-09-21,04:49:34.000,264,11019514,-795,0,1758430173,15192.12403721999,135.66255072000058,50726.69860032001 2025-09-21,04:49:35.000,264,11019612,-795,0,1758430174,15192.137509839995,135.62730507000379,50726.64969048001 2025-09-21,04:49:36.000,264,11019597,-795,0,1758430175,15192.157718769995,135.58501029000035,50726.5868064 2025-09-21,04:49:37.000,264,11019500,-795,0,1758430176,15192.10382828999,135.55681377000292,50726.558857920005 2025-09-21,04:49:38.000,264,11019638,-795,0,1758430177,15192.137509839995,135.60615767999843,50726.57981928001 2025-09-21,04:49:39.000,264,11019656,-795,0,1758430178,15192.14424614999,135.64845246000186,50726.69860032001 2025-09-21,04:49:40.000,264,11019561,-795,0,1758430179,15191.969102089999,135.62025594000443,50726.440076880004 2025-09-21,04:49:41.000,264,11019427,-795,0,1758430180,15192.177927699995,135.577961160001,50726.71257456 2025-09-21,04:49:42.000,264,11019614,-795,0,1758430181,15192.036465189994,135.577961160001,50726.6916132 2025-09-21,04:49:43.000,264,11019558,-795,0,1758430182,15192.036465189994,135.52156811999885,50726.75449728 2025-09-21,04:49:44.000,264,11019529,-795,0,1758430183,15192.06341042999,135.45812595000461,50726.62174200001 2025-09-21,04:49:45.000,264,11019561,-795,0,1758430184,15192.10382828999,135.4792733400027,50726.796420000006 2025-09-21,04:49:46.000,264,11019418,-795,0,1758430185,15192.06341042999,135.50746986000013,50726.62174200001 2025-09-21,04:49:47.000,264,11019532,-795,0,1758430186,15192.04320149999,135.42288030000054,50726.68462608 2025-09-21,04:49:48.000,264,11019679,-795,0,1758430187,15192.13077353,135.4933716000014,50726.8313556 2025-09-21,04:49:49.000,264,11019648,-795,0,1758430188,15192.117300909995,135.57091203000164,50726.74751016001 2025-09-21,04:49:50.000,264,11019468,-795,0,1758430189,15192.00278363999,135.35238899999968,50726.50296096001 2025-09-21,04:49:51.000,264,11019542,-795,0,1758430190,15192.1105646,135.48632247000205,50726.70558744 2025-09-21,04:49:52.000,264,11019611,-795,0,1758430191,15192.00278363999,135.50746986000013,50726.78943288001 2025-09-21,04:49:53.000,264,11019587,-795,0,1758430192,15192.06341042999,135.48632247000205,50726.677638960005 2025-09-21,04:49:54.000,264,11019602,-795,0,1758430193,15192.07014674,135.40173291000247,50726.796420000006 2025-09-21,04:49:55.000,264,11019509,-795,0,1758430194,15192.00951995,135.47222421000333,50726.81738136001 2025-09-21,04:49:56.000,264,11019579,-795,0,1758430195,15192.076883049995,135.46517508000397,50726.726548800005 2025-09-21,04:49:57.000,264,11019653,-795,0,1758430196,15192.02299256999,135.47222421000333,50726.71257456 2025-09-21,04:49:58.000,264,11019524,-795,0,1758430197,15192.016256259994,135.31009422000352,50726.71956168001 2025-09-21,04:49:59.000,264,11019551,-795,0,1758430198,15192.036465189994,135.5145189899995,50726.81039424 2025-09-21,04:50:00.000,264,11019555,-795,0,1758430199,15191.935420539994,135.45107681999798,50726.461038240006 2025-09-21,04:50:01.000,264,11019504,-795,0,1758430200,15192.10382828999,135.40878204000182,50726.8313556 2025-09-21,04:50:02.000,264,11019751,-795,0,1758430201,15191.98257470999,135.3946837800031,50726.99904648 2025-09-21,04:50:03.000,264,11019620,-795,0,1758430202,15192.09035567,135.31714335000288,50726.845329840005 2025-09-21,04:50:04.000,264,11019678,-795,0,1758430203,15192.00951995,135.26075031000073,50726.71257456 2025-09-21,04:50:05.000,264,11019512,-795,0,1758430204,15192.076883049995,135.31714335000288,50726.740523039996 2025-09-21,04:50:06.000,264,11019418,-795,0,1758430205,15192.13077353,135.3946837800031,50726.71257456 2025-09-21,04:50:07.000,264,11019467,-795,0,1758430206,15192.10382828999,135.30304509000416,50726.81039424 2025-09-21,04:50:08.000,264,11019589,-795,0,1758430207,15192.07014674,135.26075031000073,50726.73353592 2025-09-21,04:50:09.000,264,11019527,-795,0,1758430208,15192.016256259994,135.25370118000137,50726.796420000006 2025-09-21,04:50:10.000,264,11019580,-795,0,1758430209,15191.90173898999,135.31009422000352,50726.42610264 2025-09-21,04:50:11.000,264,11019651,-795,0,1758430210,15192.02972888,135.21845553000458,50726.71257456 2025-09-21,04:50:12.000,264,11019533,-795,0,1758430211,15192.02299256999,135.2677994400001,50726.726548800005 2025-09-21,04:50:13.000,264,11019523,-795,0,1758430212,15192.02299256999,135.25370118000137,50726.8313556 2025-09-21,04:50:14.000,264,11019675,-795,0,1758430213,15191.98257470999,135.07747293000284,50726.78943288001 2025-09-21,04:50:15.000,264,11019498,-795,0,1758430214,15191.868057439999,135.1832098800005,50726.64969048001 2025-09-21,04:50:16.000,264,11019534,-795,0,1758430215,15191.807430649998,135.07747293000284,50726.63571624 2025-09-21,04:50:17.000,264,11019440,-795,0,1758430216,15191.969102089999,135.16206249000243,50726.63571624 2025-09-21,04:50:18.000,264,11019491,-795,0,1758430217,15191.780485409989,135.12681683999836,50726.54488368 2025-09-21,04:50:19.000,264,11019649,-795,0,1758430218,15191.874793749994,135.1691116200018,50726.78244576 2025-09-21,04:50:20.000,264,11019604,-795,0,1758430219,15191.726594929998,135.20435726999858,50726.223476160005 2025-09-21,04:50:21.000,264,11019484,-795,0,1758430220,15191.733331239993,135.12681683999836,50726.61475488 2025-09-21,04:50:22.000,264,11019542,-795,0,1758430221,15191.767012789998,135.0210798900007,50726.82436848 2025-09-21,04:50:23.000,264,11019785,-795,0,1758430222,15191.672704449993,135.34533987000032,50726.57981928001 2025-09-21,04:50:24.000,264,11019560,-795,0,1758430223,15191.814166959994,135.17616075000115,50726.6916132 2025-09-21,04:50:25.000,264,11019627,-795,0,1758430224,15191.679440759988,135.09157119000156,50726.59379352 2025-09-21,04:50:26.000,264,11019559,-795,0,1758430225,15191.652495519993,135.10566945000028,50726.68462608 2025-09-21,04:50:27.000,264,11019612,-795,0,1758430226,15191.740067549988,135.16206249000243,50726.6916132 2025-09-21,04:50:28.000,264,11019589,-795,0,1758430227,15191.733331239993,135.13386596999771,50726.64969048001 2025-09-21,04:50:29.000,264,11019433,-795,0,1758430228,15191.639022899988,135.16206249000243,50726.5868064 2025-09-21,04:50:30.000,264,11019500,-795,0,1758430229,15191.585132419998,135.12681683999836,50726.461038240006 2025-09-21,04:50:31.000,264,11019580,-795,0,1758430230,15191.713122309993,135.21845553000458,50726.62174200001 2025-09-21,04:50:32.000,264,11019537,-795,0,1758430231,15191.605341349998,135.246652050002,50726.50296096001 2025-09-21,04:50:33.000,264,11019495,-795,0,1758430232,15191.719858619988,135.11271857999964,50726.59379352 2025-09-21,04:50:34.000,264,11019602,-795,0,1758430233,15191.659231829988,135.19025900999986,50726.67065184001 2025-09-21,04:50:35.000,264,11019595,-795,0,1758430234,15191.719858619988,135.13386596999771,50726.558857920005 2025-09-21,04:50:36.000,264,11019582,-795,0,1758430235,15191.787221719998,135.21845553000458,50726.61475488 2025-09-21,04:50:37.000,264,11019530,-795,0,1758430236,15191.92194791999,135.19730813999922,50726.796420000006 2025-09-21,04:50:38.000,264,11019665,-795,0,1758430237,15191.874793749994,135.13386596999771,50726.81039424 2025-09-21,04:50:39.000,264,11019450,-795,0,1758430238,15191.94215684999,135.1691116200018,50726.78943288001 2025-09-21,04:50:40.000,264,11019604,-795,0,1758430239,15191.733331239993,135.1691116200018,50726.41212840001 2025-09-21,04:50:41.000,264,11019514,-795,0,1758430240,15191.928684229999,135.19730813999922,50726.99205936 2025-09-21,04:50:42.000,264,11019695,-795,0,1758430241,15191.868057439999,135.11271857999964,50726.95013664 2025-09-21,04:50:43.000,264,11019456,-795,0,1758430242,15191.861321129989,135.25370118000137,50726.78943288001 2025-09-21,04:50:44.000,264,11019493,-795,0,1758430243,15191.874793749994,135.1832098800005,50726.74751016001 2025-09-21,04:50:45.000,264,11019602,-795,0,1758430244,15191.868057439999,135.09862032000092,50726.845329840005 2025-09-21,04:50:46.000,264,11019585,-795,0,1758430245,15191.733331239993,135.16206249000243,50726.81039424 2025-09-21,04:50:47.000,264,11019493,-795,0,1758430246,15191.874793749994,135.12681683999836,50726.85930408 2025-09-21,04:50:48.000,264,11019397,-795,0,1758430247,15191.854584819994,135.14091510000435,50726.572832159996 2025-09-21,04:50:49.000,264,11019599,-795,0,1758430248,15191.800694339989,135.1691116200018,50726.75449728 2025-09-21,04:50:50.000,264,11019810,-795,0,1758430249,15191.827639579999,135.26075031000073,50726.66366472 2025-09-21,04:50:51.000,264,11019721,-795,0,1758430250,15191.847848509999,135.0845220600022,50726.677638960005 2025-09-21,04:50:52.000,264,11019676,-795,0,1758430251,15191.773749099993,135.19025900999986,50726.60078064001 2025-09-21,04:50:53.000,264,11019710,-795,0,1758430252,15191.807430649998,135.246652050002,50726.6916132 2025-09-21,04:50:54.000,264,11019470,-795,0,1758430253,15191.780485409989,135.246652050002,50726.71257456 2025-09-21,04:50:55.000,264,11019692,-795,0,1758430254,15191.740067549988,135.0845220600022,50726.628729120006 2025-09-21,04:50:56.000,264,11019642,-795,0,1758430255,15191.868057439999,135.14091510000435,50726.92218816 2025-09-21,04:50:57.000,264,11019680,-795,0,1758430256,15191.760276479989,135.13386596999771,50726.88725256001 2025-09-21,04:50:58.000,264,11019562,-795,0,1758430257,15191.780485409989,135.19730813999922,50726.82436848 2025-09-21,04:50:59.000,264,11019707,-795,0,1758430258,15191.719858619988,135.09862032000092,50726.677638960005 2025-09-21,04:51:00.000,264,11019428,-795,0,1758430259,15191.517769320002,135.09157119000156,50726.63571624 2025-09-21,04:51:01.000,264,11019637,-795,0,1758430260,15191.793958029994,135.06337467000412,50726.87327832 2025-09-21,04:51:02.000,264,11019567,-795,0,1758430261,15191.679440759988,135.04927640999813,50726.92218816 2025-09-21,04:51:03.000,264,11019659,-795,0,1758430262,15191.679440759988,135.0210798900007,50726.71956168001 2025-09-21,04:51:04.000,264,11019555,-795,0,1758430263,15191.618813970003,134.9223920700024,50726.726548800005 2025-09-21,04:51:05.000,264,11019610,-795,0,1758430264,15191.598605040002,134.86599903000024,50726.88026544 2025-09-21,04:51:06.000,264,11019431,-795,0,1758430265,15191.686177069998,134.9858342400039,50726.78943288001 2025-09-21,04:51:07.000,264,11019622,-795,0,1758430266,15191.618813970003,134.9364903300011,50726.75449728 2025-09-21,04:51:08.000,264,11019590,-795,0,1758430267,15191.591868729993,134.99288337000326,50726.71956168001 2025-09-21,04:51:09.000,264,11019636,-795,0,1758430268,15191.665968139998,135.01403076000133,50726.87327832 2025-09-21,04:51:10.000,264,11019586,-795,0,1758430269,15191.497560390002,134.99993250000261,50726.60078064001 2025-09-21,04:51:11.000,264,11019705,-795,0,1758430270,15191.484087769997,134.8096059899981,50726.6566776 2025-09-21,04:51:12.000,264,11019555,-795,0,1758430271,15191.389779429992,134.84485164000216,50726.75449728 2025-09-21,04:51:13.000,264,11019694,-795,0,1758430272,15191.403252049997,134.92944120000175,50726.7614844 2025-09-21,04:51:14.000,264,11019634,-795,0,1758430273,15191.389779429992,134.85894990000088,50726.73353592 2025-09-21,04:51:15.000,264,11019661,-795,0,1758430274,15191.403252049997,134.85894990000088,50726.66366472 2025-09-21,04:51:16.000,264,11019539,-795,0,1758430275,15191.376306810002,134.8730481599996,50726.53789656 2025-09-21,04:51:17.000,264,11019565,-795,0,1758430276,15191.342625259997,134.8730481599996,50726.46802536 2025-09-21,04:51:18.000,264,11019709,-795,0,1758430277,15191.409988359992,134.89419554999768,50726.64969048001 2025-09-21,04:51:19.000,264,11019602,-795,0,1758430278,15191.490824079992,134.86599903000024,50726.64270336 2025-09-21,04:51:20.000,264,11019573,-795,0,1758430279,15191.349361569992,134.8730481599996,50726.5169352 2025-09-21,04:51:21.000,264,11019656,-795,0,1758430280,15191.578396110002,134.8730481599996,50726.845329840005 2025-09-21,04:51:22.000,264,11019441,-795,0,1758430281,15191.537978250002,134.95763771999918,50726.68462608 2025-09-21,04:51:23.000,264,11019621,-795,0,1758430282,15191.558187180002,134.97878511000454,50726.8313556 2025-09-21,04:51:24.000,264,11019498,-795,0,1758430283,15191.544714559997,134.81665512000473,50726.75449728 2025-09-21,04:51:25.000,264,11019568,-795,0,1758430284,15191.463878839997,134.78140947000065,50726.726548800005 2025-09-21,04:51:26.000,264,11019648,-795,0,1758430285,15191.443669909997,134.64747599999828,50726.726548800005 2025-09-21,04:51:27.000,264,11019601,-795,0,1758430286,15191.517769320002,134.8096059899981,50726.70558744 2025-09-21,04:51:28.000,264,11019739,-795,0,1758430287,15191.477351460002,134.8730481599996,50726.75449728 2025-09-21,04:51:29.000,264,11019746,-795,0,1758430288,15191.511033009992,134.78140947000065,50726.73353592 2025-09-21,04:51:30.000,264,11019627,-795,0,1758430289,15191.315680020001,134.76731121000194,50726.23046328 2025-09-21,04:51:31.000,264,11019705,-795,0,1758430290,15191.430197289992,134.82370425000408,50726.62174200001 2025-09-21,04:51:32.000,264,11019588,-795,0,1758430291,15191.463878839997,134.7391146900045,50726.48199960001 2025-09-21,04:51:33.000,264,11019764,-795,0,1758430292,15191.389779429992,134.7391146900045,50726.558857920005 2025-09-21,04:51:34.000,264,11019438,-795,0,1758430293,15191.389779429992,134.71796729999915,50726.628729120006 2025-09-21,04:51:35.000,264,11019578,-795,0,1758430294,15191.322416329996,134.675672520003,50726.60078064001 2025-09-21,04:51:36.000,264,11019589,-795,0,1758430295,15191.376306810002,134.70386904000043,50726.677638960005 2025-09-21,04:51:37.000,264,11019604,-795,0,1758430296,15191.261789539996,134.6897707800017,50726.52392232 2025-09-21,04:51:38.000,264,11019548,-795,0,1758430297,15191.409988359992,134.74616382000386,50726.71956168001 2025-09-21,04:51:39.000,264,11019530,-795,0,1758430298,15191.261789539996,134.76026208000258,50726.67065184001 2025-09-21,04:51:40.000,264,11019661,-795,0,1758430299,15191.100118099996,134.59813209000276,50726.447064 2025-09-21,04:51:41.000,264,11019650,-795,0,1758430300,15191.342625259997,134.7250164299985,50726.64969048001 2025-09-21,04:51:42.000,264,11019581,-795,0,1758430301,15191.228107989991,134.6897707800017,50726.677638960005 2025-09-21,04:51:43.000,264,11019557,-795,0,1758430302,15191.275262160001,134.675672520003,50726.55187080001 2025-09-21,04:51:44.000,264,11019570,-795,0,1758430303,15191.201162749996,134.64042686999892,50726.68462608 2025-09-21,04:51:45.000,264,11019735,-795,0,1758430304,15191.17421751,134.6263286100002,50726.53789656 2025-09-21,04:51:46.000,264,11019733,-795,0,1758430305,15191.207899059991,134.54173905000061,50726.572832159996 2025-09-21,04:51:47.000,264,11019548,-795,0,1758430306,15191.13379965,134.64042686999892,50726.5868064 2025-09-21,04:51:48.000,264,11019595,-795,0,1758430307,15191.281998469996,134.64042686999892,50726.509948080005 2025-09-21,04:51:49.000,264,11019494,-795,0,1758430308,15191.167481199991,134.6263286100002,50726.60078064001 2025-09-21,04:51:50.000,264,11019464,-795,0,1758430309,15191.09338179,134.68272165000235,50726.41911552 2025-09-21,04:51:51.000,264,11019669,-795,0,1758430310,15191.302207399996,134.5910829600034,50726.74751016001 2025-09-21,04:51:52.000,264,11019626,-795,0,1758430311,15191.221371679996,134.64042686999892,50726.52392232 2025-09-21,04:51:53.000,264,11019631,-795,0,1758430312,15191.147272269991,134.54878817999997,50726.64270336 2025-09-21,04:51:54.000,264,11019642,-795,0,1758430313,15191.180953819996,134.61927948000084,50726.54488368 2025-09-21,04:51:55.000,264,11019682,-795,0,1758430314,15191.17421751,134.53468992000126,50726.66366472 2025-09-21,04:51:56.000,264,11019649,-795,0,1758430315,15191.228107989991,134.5628864399987,50726.63571624 2025-09-21,04:51:57.000,264,11019600,-795,0,1758430316,15191.160744889996,134.52059166000254,50726.5868064 2025-09-21,04:51:58.000,264,11019546,-795,0,1758430317,15191.167481199991,134.6545251300049,50726.61475488 2025-09-21,04:51:59.000,264,11019686,-795,0,1758430318,15191.08664547999,134.5769847000047,50726.56584504 2025-09-21,04:52:00.000,264,11019617,-795,0,1758430319,15191.032755,134.5276407900019,50726.26539888001 2025-09-21,04:52:01.000,264,11019536,-795,0,1758430320,15191.167481199991,134.56993556999805,50726.5169352 2025-09-21,04:52:02.000,264,11019553,-795,0,1758430321,15191.201162749996,134.60518122000212,50726.68462608 2025-09-21,04:52:03.000,264,11019626,-795,0,1758430322,15191.140535959996,134.59813209000276,50726.54488368 2025-09-21,04:52:04.000,264,11019589,-795,0,1758430323,15191.11359072,134.59813209000276,50726.56584504 2025-09-21,04:52:05.000,264,11019600,-795,0,1758430324,15191.180953819996,134.6263286100002,50726.677638960005 2025-09-21,04:52:06.000,264,11019604,-795,0,1758430325,15191.11359072,134.5910829600034,50726.71257456 2025-09-21,04:52:07.000,264,11019602,-795,0,1758430326,15191.079909169996,134.56993556999805,50726.69860032001 2025-09-21,04:52:08.000,264,11019596,-795,0,1758430327,15191.15400858,134.4641986200004,50726.74751016001 2025-09-21,04:52:09.000,264,11019672,-795,0,1758430328,15191.032755,134.55583730999933,50726.61475488 2025-09-21,04:52:10.000,264,11019591,-795,0,1758430329,15190.90476510999,134.54878817999997,50726.3073216 2025-09-21,04:52:11.000,264,11019632,-795,0,1758430330,15191.039491309995,134.45714949000103,50726.71956168001 2025-09-21,04:52:12.000,264,11019694,-795,0,1758430331,15191.07317286,134.50649340000382,50726.628729120006 2025-09-21,04:52:13.000,264,11019497,-795,0,1758430332,15191.13379965,134.48534600999847,50726.73353592 2025-09-21,04:52:14.000,264,11019538,-795,0,1758430333,15191.07317286,134.6263286100002,50726.6916132 2025-09-21,04:52:15.000,264,11019593,-795,0,1758430334,15191.06643654999,134.52059166000254,50726.726548800005 2025-09-21,04:52:16.000,264,11019567,-795,0,1758430335,15191.02601868999,134.4641986200004,50726.70558744 2025-09-21,04:52:17.000,264,11019615,-795,0,1758430336,15190.999073449995,134.53468992000126,50726.68462608 2025-09-21,04:52:18.000,264,11019515,-795,0,1758430337,15191.167481199991,134.53468992000126,50726.73353592 2025-09-21,04:52:19.000,264,11019508,-795,0,1758430338,15190.94518296999,134.51354253000318,50726.80340712 2025-09-21,04:52:20.000,264,11019544,-795,0,1758430339,15190.91150142,134.50649340000382,50726.32129584 2025-09-21,04:52:21.000,264,11019715,-795,0,1758430340,15191.01254607,134.61223035000148,50726.845329840005 2025-09-21,04:52:22.000,264,11019630,-795,0,1758430341,15191.08664547999,134.54173905000061,50726.75449728 2025-09-21,04:52:23.000,264,11019643,-795,0,1758430342,15191.00580975999,134.53468992000126,50726.69860032001 2025-09-21,04:52:24.000,264,11019655,-795,0,1758430343,15191.05296393,134.5769847000047,50726.78244576 2025-09-21,04:52:25.000,264,11019667,-795,0,1758430344,15191.032755,134.5276407900019,50726.8313556 2025-09-21,04:52:26.000,264,11019585,-795,0,1758430345,15190.98560082999,134.5910829600034,50726.73353592 2025-09-21,04:52:27.000,264,11019607,-795,0,1758430346,15190.91150142,134.55583730999933,50726.69860032001 2025-09-21,04:52:28.000,264,11019707,-795,0,1758430347,15190.94518296999,134.6545251300049,50726.796420000006 2025-09-21,04:52:29.000,264,11019669,-795,0,1758430348,15190.88455617999,134.5628864399987,50726.677638960005 2025-09-21,04:52:30.000,264,11019503,-795,0,1758430349,15190.668994259999,134.4782968799991,50726.33527008001 2025-09-21,04:52:31.000,264,11019599,-795,0,1758430350,15190.80372045999,134.6263286100002,50726.68462608 2025-09-21,04:52:32.000,264,11019651,-795,0,1758430351,15190.79024784,134.61927948000084,50726.69860032001 2025-09-21,04:52:33.000,264,11019550,-795,0,1758430352,15190.80372045999,134.5276407900019,50726.6916132 2025-09-21,04:52:34.000,264,11019546,-795,0,1758430353,15190.567949609998,134.60518122000212,50726.39815416 2025-09-21,04:52:35.000,264,11019636,-795,0,1758430354,15190.675730569994,134.56993556999805,50726.67065184001 2025-09-21,04:52:36.000,264,11019618,-795,0,1758430355,15190.77003891,134.54173905000061,50726.7614844 2025-09-21,04:52:37.000,264,11019610,-795,0,1758430356,15190.79024784,134.5628864399987,50726.845329840005 2025-09-21,04:52:38.000,264,11019598,-795,0,1758430357,15190.668994259999,134.58403383000405,50726.81039424 2025-09-21,04:52:39.000,264,11019595,-795,0,1758430358,15190.689203189999,134.61223035000148,50726.73353592 2025-09-21,04:52:40.000,264,11019563,-795,0,1758430359,15190.588158539998,134.50649340000382,50726.293347360006 2025-09-21,04:52:41.000,264,11019503,-795,0,1758430360,15190.74309366999,134.4782968799991,50726.62174200001 2025-09-21,04:52:42.000,264,11019607,-795,0,1758430361,15190.608367469998,134.64042686999892,50726.76847152001 2025-09-21,04:52:43.000,264,11019535,-795,0,1758430362,15190.621840089989,134.61223035000148,50726.775458640004 2025-09-21,04:52:44.000,264,11019631,-795,0,1758430363,15190.635312709994,134.54878817999997,50726.775458640004 2025-09-21,04:52:45.000,264,11019555,-795,0,1758430364,15190.675730569994,134.64747599999828,50726.70558744 2025-09-21,04:52:46.000,264,11019691,-795,0,1758430365,15190.675730569994,134.54878817999997,50726.66366472 2025-09-21,04:52:47.000,264,11019708,-795,0,1758430366,15190.642049019989,134.5628864399987,50726.81738136001 2025-09-21,04:52:48.000,264,11019554,-795,0,1758430367,15190.635312709994,134.61927948000084,50726.796420000006 2025-09-21,04:52:49.000,264,11019658,-795,0,1758430368,15190.655521639994,134.6263286100002,50726.78943288001 2025-09-21,04:52:50.000,264,11019703,-795,0,1758430369,15190.574685919993,134.4782968799991,50726.67065184001 2025-09-21,04:52:51.000,264,11019616,-795,0,1758430370,15190.588158539998,134.73206555999786,50726.740523039996 2025-09-21,04:52:52.000,264,11019740,-795,0,1758430371,15190.581422229989,134.5910829600034,50726.71956168001 2025-09-21,04:52:53.000,264,11019521,-795,0,1758430372,15190.588158539998,134.68272165000235,50726.81039424 2025-09-21,04:52:54.000,264,11019698,-795,0,1758430373,15190.615103779994,134.64747599999828,50726.796420000006 2025-09-21,04:52:55.000,264,11019619,-795,0,1758430374,15190.668994259999,134.64042686999892,50726.726548800005 2025-09-21,04:52:56.000,264,11019573,-795,0,1758430375,15190.615103779994,134.66157426000427,50726.796420000006 2025-09-21,04:52:57.000,264,11019496,-795,0,1758430376,15190.514059129993,134.70386904000043,50726.69860032001 2025-09-21,04:52:58.000,264,11019554,-795,0,1758430377,15190.527531749998,134.675672520003,50726.76847152001 2025-09-21,04:52:59.000,264,11019640,-795,0,1758430378,15190.426487099998,134.63337773999956,50726.80340712 2025-09-21,04:53:00.000,264,11019565,-795,0,1758430379,15190.345651379997,134.6263286100002,50726.41212840001 2025-09-21,04:53:01.000,264,11019622,-795,0,1758430380,15190.500586509988,134.61223035000148,50726.71257456 2025-09-21,04:53:02.000,264,11019619,-795,0,1758430381,15190.480377579988,134.70386904000043,50726.78943288001 2025-09-21,04:53:03.000,264,11019655,-795,0,1758430382,15190.413014479993,134.68272165000235,50726.726548800005 2025-09-21,04:53:04.000,264,11019580,-795,0,1758430383,15190.406278169998,134.73206555999786,50726.73353592 2025-09-21,04:53:05.000,264,11019573,-795,0,1758430384,15190.439959719988,134.74616382000386,50726.7614844 2025-09-21,04:53:06.000,264,11019616,-795,0,1758430385,15190.487113889998,134.76731121000194,50726.68462608 2025-09-21,04:53:07.000,264,11019590,-795,0,1758430386,15190.413014479993,134.75321295000322,50726.66366472 2025-09-21,04:53:08.000,264,11019522,-795,0,1758430387,15190.460168649988,134.91534294000303,50726.74751016001 2025-09-21,04:53:09.000,264,11019683,-795,0,1758430388,15190.419750789988,134.90829381000367,50726.7614844 2025-09-21,04:53:10.000,264,11019619,-795,0,1758430389,15190.406278169998,134.85894990000088,50726.61475488 2025-09-21,04:53:11.000,264,11019559,-795,0,1758430390,15190.399541860003,134.79550772999937,50726.775458640004 2025-09-21,04:53:12.000,264,11019614,-795,0,1758430391,15190.406278169998,134.80255685999873,50726.71257456 2025-09-21,04:53:13.000,264,11019635,-795,0,1758430392,15190.372596619993,134.86599903000024,50726.81039424 2025-09-21,04:53:14.000,264,11019529,-795,0,1758430393,15190.372596619993,134.85190077000152,50726.81039424 2025-09-21,04:53:15.000,264,11019541,-795,0,1758430394,15190.332178759993,134.85894990000088,50726.74751016001 2025-09-21,04:53:16.000,264,11019512,-795,0,1758430395,15190.338915070002,134.84485164000216,50726.85930408 2025-09-21,04:53:17.000,264,11019607,-795,0,1758430396,15190.359124000002,134.80255685999873,50726.76847152001 2025-09-21,04:53:18.000,264,11019587,-795,0,1758430397,15190.386069239998,134.78140947000065,50726.81039424 2025-09-21,04:53:19.000,264,11019585,-795,0,1758430398,15190.318706140002,134.9223920700024,50726.80340712 2025-09-21,04:53:20.000,264,11019647,-795,0,1758430399,15190.244606729997,134.8378025100028,50726.47501248 2025-09-21,04:53:21.000,264,11019572,-795,0,1758430400,15190.325442449997,134.7884586,50726.7614844 2025-09-21,04:53:22.000,264,11019618,-795,0,1758430401,15190.285024589997,134.8096059899981,50726.8313556 2025-09-21,04:53:23.000,264,11019688,-795,0,1758430402,15190.264815659997,134.70386904000043,50726.95712376001 2025-09-21,04:53:24.000,264,11019681,-795,0,1758430403,15190.224397799997,134.88714641999832,50726.726548800005 2025-09-21,04:53:25.000,264,11019613,-795,0,1758430404,15190.224397799997,134.79550772999937,50726.78244576 2025-09-21,04:53:26.000,264,11019559,-795,0,1758430405,15190.217661490002,134.7743603400013,50726.80340712 2025-09-21,04:53:27.000,264,11019484,-795,0,1758430406,15190.325442449997,134.8730481599996,50726.8313556 2025-09-21,04:53:28.000,264,11019509,-795,0,1758430407,15190.426487099998,134.89419554999768,50726.93616240001 2025-09-21,04:53:29.000,264,11019595,-795,0,1758430408,15190.325442449997,135.0351781499994,50726.99205936 2025-09-21,04:53:30.000,264,11019652,-795,0,1758430409,15190.217661490002,134.90829381000367,50726.73353592 2025-09-21,04:53:31.000,264,11019688,-795,0,1758430410,15190.399541860003,134.88714641999832,50727.075904799996 2025-09-21,04:53:32.000,264,11019748,-795,0,1758430411,15190.332178759993,134.86599903000024,50726.9012268 2025-09-21,04:53:33.000,264,11019621,-795,0,1758430412,15190.359124000002,134.92944120000175,50726.91520104001 2025-09-21,04:53:34.000,264,11019616,-795,0,1758430413,15190.278288280002,134.89419554999768,50727.00603360001 2025-09-21,04:53:35.000,264,11019607,-795,0,1758430414,15190.379332930002,134.9364903300011,50727.08289192001 2025-09-21,04:53:36.000,264,11019641,-795,0,1758430415,15190.379332930002,134.9364903300011,50726.92218816 2025-09-21,04:53:37.000,264,11019582,-795,0,1758430416,15190.365860309998,134.97878511000454,50727.00603360001 2025-09-21,04:53:38.000,264,11019517,-795,0,1758430417,15190.278288280002,134.9364903300011,50726.908213919996 2025-09-21,04:53:39.000,264,11019725,-795,0,1758430418,15190.177243630002,134.86599903000024,50726.81039424 2025-09-21,04:53:40.000,264,11019683,-795,0,1758430419,15190.183979939997,134.84485164000216,50726.740523039996 2025-09-21,04:53:41.000,264,11019658,-795,0,1758430420,15190.217661490002,134.86599903000024,50726.971098 2025-09-21,04:53:42.000,264,11019602,-795,0,1758430421,15190.210925179992,134.9364903300011,50726.943149520004 2025-09-21,04:53:43.000,264,11019680,-795,0,1758430422,15190.143562079997,134.85894990000088,50726.81738136001 2025-09-21,04:53:44.000,264,11019622,-795,0,1758430423,15190.116616840001,134.89419554999768,50726.95013664 2025-09-21,04:53:45.000,264,11019604,-795,0,1758430424,15190.103144219996,134.81665512000473,50726.85930408 2025-09-21,04:53:46.000,264,11019637,-795,0,1758430425,15190.082935289996,134.8096059899981,50726.88026544 2025-09-21,04:53:47.000,264,11019696,-795,0,1758430426,15190.076198980001,134.82370425000408,50726.8313556 2025-09-21,04:53:48.000,264,11019622,-795,0,1758430427,15190.103144219996,134.88714641999832,50726.76847152001 2025-09-21,04:53:49.000,264,11019548,-795,0,1758430428,15190.136825770001,134.75321295000322,50726.91520104001 2025-09-21,04:53:50.000,264,11019668,-795,0,1758430429,15190.103144219996,134.81665512000473,50726.677638960005 2025-09-21,04:53:51.000,264,11019563,-795,0,1758430430,15190.089671599992,134.81665512000473,50726.78244576 2025-09-21,04:53:52.000,264,11019665,-795,0,1758430431,15190.055990050001,134.7884586,50726.845329840005 2025-09-21,04:53:53.000,264,11019529,-795,0,1758430432,15190.062726359996,134.78140947000065,50726.8313556 2025-09-21,04:53:54.000,264,11019721,-795,0,1758430433,15190.103144219996,134.7884586,50726.85231696 2025-09-21,04:53:55.000,264,11019529,-795,0,1758430434,15190.076198980001,134.74616382000386,50726.9012268 2025-09-21,04:53:56.000,264,11019759,-795,0,1758430435,15190.089671599992,134.76026208000258,50726.740523039996 2025-09-21,04:53:57.000,264,11019767,-795,0,1758430436,15190.130089459992,134.71796729999915,50726.99205936 2025-09-21,04:53:58.000,264,11019670,-795,0,1758430437,15190.089671599992,134.79550772999937,50726.85231696 2025-09-21,04:53:59.000,264,11019623,-795,0,1758430438,15190.150298389992,134.71796729999915,50726.82436848 2025-09-21,04:54:00.000,264,11019684,-795,0,1758430439,15189.928000159991,134.74616382000386,50726.67065184001 2025-09-21,04:54:01.000,264,11019612,-795,0,1758430440,15190.002099569996,134.73206555999786,50726.908213919996 2025-09-21,04:54:02.000,264,11019617,-795,0,1758430441,15190.062726359996,134.75321295000322,50727.00603360001 2025-09-21,04:54:03.000,264,11019583,-795,0,1758430442,15190.042517429996,134.68272165000235,50726.87327832 2025-09-21,04:54:04.000,264,11019608,-795,0,1758430443,15190.089671599992,134.76026208000258,50726.83834272001 2025-09-21,04:54:05.000,264,11019577,-795,0,1758430444,15190.076198980001,134.68272165000235,50726.78943288001 2025-09-21,04:54:06.000,264,11019561,-795,0,1758430445,15190.089671599992,134.79550772999937,50726.81039424 2025-09-21,04:54:07.000,264,11019616,-795,0,1758430446,15190.069462669991,134.76026208000258,50726.894239680005 2025-09-21,04:54:08.000,264,11019688,-795,0,1758430447,15190.062726359996,134.69681991000107,50726.86629120001 2025-09-21,04:54:09.000,264,11019663,-795,0,1758430448,15190.008835879991,134.66157426000427,50726.908213919996 2025-09-21,04:54:10.000,264,11019579,-795,0,1758430449,15189.928000159991,134.675672520003,50726.6916132 2025-09-21,04:54:11.000,264,11019547,-795,0,1758430450,15190.042517429996,134.69681991000107,50726.964110880006 2025-09-21,04:54:12.000,264,11019666,-795,0,1758430451,15190.062726359996,134.64747599999828,50726.943149520004 2025-09-21,04:54:13.000,264,11019634,-795,0,1758430452,15190.103144219996,134.7109181699998,50726.9012268 2025-09-21,04:54:14.000,264,11019638,-795,0,1758430453,15190.096407910001,134.66157426000427,50726.99205936 2025-09-21,04:54:15.000,264,11019611,-795,0,1758430454,15190.062726359996,134.69681991000107,50726.894239680005 2025-09-21,04:54:16.000,264,11019726,-795,0,1758430455,15190.109880529992,134.58403383000405,50726.95013664 2025-09-21,04:54:17.000,264,11019573,-795,0,1758430456,15190.076198980001,134.61223035000148,50726.92218816 2025-09-21,04:54:18.000,264,11019694,-795,0,1758430457,15190.049253739991,134.56993556999805,50726.8313556 2025-09-21,04:54:19.000,264,11019667,-795,0,1758430458,15190.130089459992,134.5276407900019,50726.85930408 2025-09-21,04:54:20.000,264,11019521,-795,0,1758430459,15189.921263849996,134.58403383000405,50726.391167040005 2025-09-21,04:54:21.000,264,11019683,-795,0,1758430460,15190.089671599992,134.5910829600034,50726.83834272001 2025-09-21,04:54:22.000,264,11019634,-795,0,1758430461,15190.062726359996,134.61223035000148,50726.87327832 2025-09-21,04:54:23.000,264,11019618,-795,0,1758430462,15190.062726359996,134.64747599999828,50726.88725256001 2025-09-21,04:54:24.000,264,11019522,-795,0,1758430463,15190.076198980001,134.6545251300049,50726.894239680005 2025-09-21,04:54:25.000,264,11019587,-795,0,1758430464,15190.170507319992,134.5769847000047,50726.85930408 2025-09-21,04:54:26.000,264,11019712,-795,0,1758430465,15190.042517429996,134.5769847000047,50726.971098 2025-09-21,04:54:27.000,264,11019598,-795,0,1758430466,15190.029044809991,134.5910829600034,50726.92917528 2025-09-21,04:54:28.000,264,11019622,-795,0,1758430467,15190.062726359996,134.54878817999997,50726.91520104001 2025-09-21,04:54:29.000,264,11019563,-795,0,1758430468,15190.035781120001,134.5910829600034,50726.91520104001 2025-09-21,04:54:30.000,264,11019638,-795,0,1758430469,15189.988626949991,134.49239513999783,50726.78244576 2025-09-21,04:54:31.000,264,11019695,-795,0,1758430470,15189.9549454,134.49239513999783,50726.74751016001 2025-09-21,04:54:32.000,264,11019584,-795,0,1758430471,15190.002099569996,134.43600210000295,50726.82436848 2025-09-21,04:54:33.000,264,11019574,-795,0,1758430472,15189.941472779996,134.47124774999975,50726.95013664 2025-09-21,04:54:34.000,264,11019679,-795,0,1758430473,15189.97515433,134.53468992000126,50726.88725256001 2025-09-21,04:54:35.000,264,11019637,-795,0,1758430474,15189.99536326,134.50649340000382,50726.85930408 2025-09-21,04:54:36.000,264,11019725,-795,0,1758430475,15189.99536326,134.51354253000318,50726.78244576 2025-09-21,04:54:37.000,264,11019611,-795,0,1758430476,15190.069462669991,134.45010036000167,50726.91520104001 2025-09-21,04:54:38.000,264,11019527,-795,0,1758430477,15190.008835879991,134.5276407900019,50726.98507224001 2025-09-21,04:54:39.000,264,11019644,-795,0,1758430478,15190.082935289996,134.49239513999783,50726.845329840005 2025-09-21,04:54:40.000,264,11019634,-795,0,1758430479,15190.062726359996,134.42190384000423,50726.796420000006 2025-09-21,04:54:41.000,264,11019678,-795,0,1758430480,15190.123353149997,134.5276407900019,50726.95013664 2025-09-21,04:54:42.000,264,11019592,-795,0,1758430481,15190.069462669991,134.45714949000103,50726.97808512 2025-09-21,04:54:43.000,264,11019500,-795,0,1758430482,15190.022308499996,134.4641986200004,50726.943149520004 2025-09-21,04:54:44.000,264,11019737,-795,0,1758430483,15189.928000159991,134.43600210000295,50726.95013664 2025-09-21,04:54:45.000,264,11019583,-795,0,1758430484,15189.961681709996,134.41485471000487,50726.86629120001 2025-09-21,04:54:46.000,264,11019535,-795,0,1758430485,15189.981890639996,134.35141254000337,50726.83834272001 2025-09-21,04:54:47.000,264,11019820,-795,0,1758430486,15189.961681709996,134.45714949000103,50726.93616240001 2025-09-21,04:54:48.000,264,11019639,-795,0,1758430487,15190.082935289996,134.38665819000016,50726.92917528 2025-09-21,04:54:49.000,264,11019600,-795,0,1758430488,15190.042517429996,134.3796090600008,50726.98507224001 2025-09-21,04:54:50.000,264,11019517,-795,0,1758430489,15189.91452754,134.37255993000144,50726.68462608 2025-09-21,04:54:51.000,264,11019681,-795,0,1758430490,15190.015572190001,134.344363410004,50726.964110880006 2025-09-21,04:54:52.000,264,11019671,-795,0,1758430491,15190.096407910001,134.28797037000186,50727.10385328001 2025-09-21,04:54:53.000,264,11019630,-795,0,1758430492,15190.008835879991,134.38665819000016,50726.99904648 2025-09-21,04:54:54.000,264,11019677,-795,0,1758430493,15190.049253739991,134.42190384000423,50726.88026544 2025-09-21,04:54:55.000,264,11019665,-795,0,1758430494,15189.968418019991,134.30206863000058,50726.82436848 2025-09-21,04:54:56.000,264,11019597,-795,0,1758430495,15190.069462669991,134.40780557999824,50726.91520104001 2025-09-21,04:54:57.000,264,11019516,-795,0,1758430496,15189.988626949991,134.3796090600008,50727.02000784 2025-09-21,04:54:58.000,264,11019621,-795,0,1758430497,15190.015572190001,134.38665819000016,50726.81039424 2025-09-21,04:54:59.000,264,11019637,-795,0,1758430498,15189.968418019991,134.3161668899993,50726.9012268 2025-09-21,04:55:00.000,264,11019607,-795,0,1758430499,15189.80674657999,134.45010036000167,50726.64969048001 2025-09-21,04:55:01.000,264,11019614,-795,0,1758430500,15189.91452754,134.3161668899993,50726.775458640004 2025-09-21,04:55:02.000,264,11019487,-795,0,1758430501,15189.91452754,134.344363410004,50726.775458640004 2025-09-21,04:55:03.000,264,11019741,-795,0,1758430502,15189.80674657999,134.40780557999824,50726.81039424 2025-09-21,04:55:04.000,264,11019668,-795,0,1758430503,15189.921263849996,134.37255993000144,50726.81738136001 2025-09-21,04:55:05.000,264,11019608,-795,0,1758430504,15189.988626949991,134.32321601999865,50726.81039424 2025-09-21,04:55:06.000,264,11019630,-795,0,1758430505,15189.9549454,134.39370731999952,50726.95712376001 2025-09-21,04:55:07.000,264,11019525,-795,0,1758430506,15189.928000159991,134.4782968799991,50726.92917528 2025-09-21,04:55:08.000,264,11019522,-795,0,1758430507,15189.99536326,134.49239513999783,50726.81039424 2025-09-21,04:55:09.000,264,11019748,-795,0,1758430508,15190.008835879991,134.39370731999952,50726.796420000006 2025-09-21,04:55:10.000,264,11019614,-795,0,1758430509,15189.80674657999,134.4641986200004,50726.558857920005 2025-09-21,04:55:11.000,264,11019757,-795,0,1758430510,15189.91452754,134.4641986200004,50726.95013664 2025-09-21,04:55:12.000,264,11019559,-795,0,1758430511,15189.88758229999,134.38665819000016,50726.88725256001 2025-09-21,04:55:13.000,264,11019547,-795,0,1758430512,15189.759592409995,134.344363410004,50726.85930408 2025-09-21,04:55:14.000,264,11019827,-795,0,1758430513,15189.779801339995,134.48534600999847,50726.78943288001 2025-09-21,04:55:15.000,264,11019605,-795,0,1758430514,15189.79327396,134.40075644999888,50726.82436848 2025-09-21,04:55:16.000,264,11019588,-795,0,1758430515,15189.83369182,134.41485471000487,50726.82436848 2025-09-21,04:55:17.000,264,11019689,-795,0,1758430516,15189.840428129995,134.4430512300023,50726.88725256001 2025-09-21,04:55:18.000,264,11019706,-795,0,1758430517,15189.78653764999,134.41485471000487,50726.93616240001 2025-09-21,04:55:19.000,264,11019668,-795,0,1758430518,15189.719174549995,134.36551080000208,50726.943149520004 2025-09-21,04:55:20.000,264,11019844,-795,0,1758430519,15189.678756689995,134.41485471000487,50726.7614844 2025-09-21,04:55:21.000,264,11019618,-795,0,1758430520,15189.7528561,134.4641986200004,50726.99205936 2025-09-21,04:55:22.000,264,11019592,-795,0,1758430521,15189.70570192999,134.45010036000167,50727.0409692 2025-09-21,04:55:23.000,264,11019597,-795,0,1758430522,15189.72591085999,134.4289529700036,50726.99904648 2025-09-21,04:55:24.000,264,11019660,-795,0,1758430523,15189.67202038,134.55583730999933,50726.97808512 2025-09-21,04:55:25.000,264,11019698,-795,0,1758430524,15189.678756689995,134.37255993000144,50726.845329840005 2025-09-21,04:55:26.000,264,11019591,-795,0,1758430525,15189.658547759995,134.50649340000382,50726.92917528 2025-09-21,04:55:27.000,264,11019726,-795,0,1758430526,15189.57097573,134.40075644999888,50726.87327832 2025-09-21,04:55:28.000,264,11019677,-795,0,1758430527,15189.61139359,134.61223035000148,50727.02000784 2025-09-21,04:55:29.000,264,11019560,-795,0,1758430528,15189.58444834999,134.51354253000318,50726.964110880006 2025-09-21,04:55:30.000,264,11019618,-795,0,1758430529,15189.422776909989,134.58403383000405,50726.73353592 2025-09-21,04:55:31.000,264,11019507,-795,0,1758430530,15189.57097573,134.60518122000212,50726.92218816 2025-09-21,04:55:32.000,264,11019791,-795,0,1758430531,15189.64507513999,134.5628864399987,50726.92218816 2025-09-21,04:55:33.000,264,11019652,-795,0,1758430532,15189.5507668,134.6545251300049,50727.0409692 2025-09-21,04:55:34.000,264,11019661,-795,0,1758430533,15189.62486620999,134.60518122000212,50726.99904648 2025-09-21,04:55:35.000,264,11019641,-795,0,1758430534,15189.70570192999,134.60518122000212,50727.03398208001 2025-09-21,04:55:36.000,264,11019657,-795,0,1758430535,15189.64507513999,134.59813209000276,50727.061930560005 2025-09-21,04:55:37.000,264,11019772,-795,0,1758430536,15189.62486620999,134.70386904000043,50726.95013664 2025-09-21,04:55:38.000,264,11019632,-795,0,1758430537,15189.557503109994,134.66157426000427,50726.91520104001 2025-09-21,04:55:39.000,264,11019660,-795,0,1758430538,15189.496876319994,134.78140947000065,50726.88725256001 2025-09-21,04:55:40.000,264,11019497,-795,0,1758430539,15189.436249529994,134.61223035000148,50726.70558744 2025-09-21,04:55:41.000,264,11019678,-795,0,1758430540,15189.416040599994,134.79550772999937,50726.78943288001 2025-09-21,04:55:42.000,264,11019643,-795,0,1758430541,15189.422776909989,134.7884586,50726.81039424 2025-09-21,04:55:43.000,264,11019593,-795,0,1758430542,15189.50361262999,134.66862339000363,50726.71956168001 2025-09-21,04:55:44.000,264,11019781,-795,0,1758430543,15189.429513219999,134.76026208000258,50726.83834272001 2025-09-21,04:55:45.000,264,11019606,-795,0,1758430544,15189.436249529994,134.73206555999786,50726.796420000006 2025-09-21,04:55:46.000,264,11019589,-795,0,1758430545,15189.409304289999,134.84485164000216,50726.908213919996 2025-09-21,04:55:47.000,264,11019587,-795,0,1758430546,15189.341941189989,134.82370425000408,50726.845329840005 2025-09-21,04:55:48.000,264,11019594,-795,0,1758430547,15189.362150119989,134.7743603400013,50726.95013664 2025-09-21,04:55:49.000,264,11019597,-795,0,1758430548,15189.301523329988,134.89419554999768,50726.98507224001 2025-09-21,04:55:50.000,264,11019590,-795,0,1758430549,15189.213951299993,134.9012446800043,50726.74751016001 2025-09-21,04:55:51.000,264,11019530,-795,0,1758430550,15189.368886429998,134.9012446800043,50726.908213919996 2025-09-21,04:55:52.000,264,11019622,-795,0,1758430551,15189.247632849998,134.9364903300011,50726.88725256001 2025-09-21,04:55:53.000,264,11019634,-795,0,1758430552,15189.234160229993,134.96468684999854,50726.87327832 2025-09-21,04:55:54.000,264,11019502,-795,0,1758430553,15189.213951299993,134.9858342400039,50726.908213919996 2025-09-21,04:55:55.000,264,11019751,-795,0,1758430554,15189.213951299993,134.92944120000175,50726.971098 2025-09-21,04:55:56.000,264,11019619,-795,0,1758430555,15189.139851890002,135.01403076000133,50726.943149520004 2025-09-21,04:55:57.000,264,11019652,-795,0,1758430556,15189.180269750002,134.96468684999854,50727.02699496 2025-09-21,04:55:58.000,264,11019646,-795,0,1758430557,15189.153324509993,134.99288337000326,50726.8313556 2025-09-21,04:55:59.000,264,11019664,-795,0,1758430558,15189.139851890002,134.97878511000454,50726.87327832 2025-09-21,04:56:00.000,264,11019690,-795,0,1758430559,15189.052279859992,135.04222727999877,50726.69860032001 2025-09-21,04:56:01.000,264,11019607,-795,0,1758430560,15189.126379269997,135.05632554000476,50726.92917528 2025-09-21,04:56:02.000,264,11019504,-795,0,1758430561,15189.133115579993,135.12681683999836,50726.98507224001 2025-09-21,04:56:03.000,264,11019668,-795,0,1758430562,15189.112906649993,135.07042380000348,50726.95712376001 2025-09-21,04:56:04.000,264,11019731,-795,0,1758430563,15189.092697719992,135.0210798900007,50726.908213919996 2025-09-21,04:56:05.000,264,11019664,-795,0,1758430564,15189.059016170002,135.14091510000435,50726.99205936 2025-09-21,04:56:06.000,264,11019551,-795,0,1758430565,15189.052279859992,135.09862032000092,50726.99205936 2025-09-21,04:56:07.000,264,11019706,-795,0,1758430566,15188.924289969997,135.1479642300037,50727.05494344001 2025-09-21,04:56:08.000,264,11019563,-795,0,1758430567,15189.011861999992,135.09862032000092,50726.99904648 2025-09-21,04:56:09.000,264,11019549,-795,0,1758430568,15188.984916759997,135.119767709999,50726.964110880006 2025-09-21,04:56:10.000,264,11019580,-795,0,1758430569,15188.904081039997,135.09862032000092,50726.78244576 2025-09-21,04:56:11.000,264,11019622,-795,0,1758430570,15188.971444139992,135.11271857999964,50726.943149520004 2025-09-21,04:56:12.000,264,11019627,-795,0,1758430571,15188.998389380002,135.1691116200018,50726.95712376001 2025-09-21,04:56:13.000,264,11019558,-795,0,1758430572,15189.059016170002,135.119767709999,50727.013020720005 2025-09-21,04:56:14.000,264,11019565,-795,0,1758430573,15188.964707829997,135.12681683999836,50726.943149520004 2025-09-21,04:56:15.000,264,11019769,-795,0,1758430574,15188.937762590002,135.21845553000458,50727.00603360001 2025-09-21,04:56:16.000,264,11019675,-795,0,1758430575,15188.937762590002,135.2325537900033,50726.99904648 2025-09-21,04:56:17.000,264,11019641,-795,0,1758430576,15188.937762590002,135.15501336000307,50727.03398208001 2025-09-21,04:56:18.000,264,11019572,-795,0,1758430577,15188.971444139992,135.11271857999964,50726.99205936 2025-09-21,04:56:19.000,264,11019548,-795,0,1758430578,15188.944498899997,135.19730813999922,50726.97808512 2025-09-21,04:56:20.000,264,11019610,-795,0,1758430579,15188.924289969997,135.16206249000243,50726.64270336 2025-09-21,04:56:21.000,264,11019604,-795,0,1758430580,15188.917553660001,135.17616075000115,50726.82436848 2025-09-21,04:56:22.000,264,11019605,-795,0,1758430581,15188.910817349992,135.13386596999771,50726.894239680005 2025-09-21,04:56:23.000,264,11019611,-795,0,1758430582,15188.937762590002,135.28894682999817,50726.92218816 2025-09-21,04:56:24.000,264,11019488,-795,0,1758430583,15188.984916759997,135.2677994400001,50726.943149520004 2025-09-21,04:56:25.000,264,11019682,-795,0,1758430584,15188.978180450002,135.31714335000288,50726.943149520004 2025-09-21,04:56:26.000,264,11019733,-795,0,1758430585,15188.978180450002,135.28894682999817,50726.92218816 2025-09-21,04:56:27.000,264,11019519,-795,0,1758430586,15189.059016170002,135.27484856999945,50726.943149520004 2025-09-21,04:56:28.000,264,11019634,-795,0,1758430587,15189.032070929992,135.2677994400001,50726.99205936 2025-09-21,04:56:29.000,264,11019679,-795,0,1758430588,15189.011861999992,135.246652050002,50727.02699496 2025-09-21,04:56:30.000,264,11019771,-795,0,1758430589,15188.904081039997,135.25370118000137,50726.73353592 2025-09-21,04:56:31.000,264,11019610,-795,0,1758430590,15189.011861999992,135.33829074000096,50726.971098 2025-09-21,04:56:32.000,264,11019594,-795,0,1758430591,15189.079225100002,135.3805855200044,50726.97808512 2025-09-21,04:56:33.000,264,11019780,-795,0,1758430592,15189.025334619997,135.3946837800031,50726.908213919996 2025-09-21,04:56:34.000,264,11019643,-795,0,1758430593,15188.883872109996,135.37353638999775,50726.98507224001 2025-09-21,04:56:35.000,264,11019694,-795,0,1758430594,15188.917553660001,135.37353638999775,50726.87327832 2025-09-21,04:56:36.000,264,11019638,-795,0,1758430595,15189.018598310002,135.34533987000032,50727.08987904 2025-09-21,04:56:37.000,264,11019615,-795,0,1758430596,15189.011861999992,135.47222421000333,50727.02699496 2025-09-21,04:56:38.000,264,11019548,-795,0,1758430597,15189.011861999992,135.44402768999862,50727.06891768 2025-09-21,04:56:39.000,264,11019502,-795,0,1758430598,15188.984916759997,135.45812595000461,50726.894239680005 2025-09-21,04:56:40.000,264,11019661,-795,0,1758430599,15188.883872109996,135.5145189899995,50726.62174200001 2025-09-21,04:56:41.000,264,11019701,-795,0,1758430600,15188.971444139992,135.57091203000164,50726.92218816 2025-09-21,04:56:42.000,264,11019620,-795,0,1758430601,15188.978180450002,135.56386290000228,50726.88026544 2025-09-21,04:56:43.000,264,11019658,-795,0,1758430602,15188.984916759997,135.4933716000014,50727.075904799996 2025-09-21,04:56:44.000,264,11019593,-795,0,1758430603,15188.964707829997,135.57091203000164,50727.02699496 2025-09-21,04:56:45.000,264,11019797,-795,0,1758430604,15188.951235209992,135.57091203000164,50726.92917528 2025-09-21,04:56:46.000,264,11019664,-795,0,1758430605,15189.025334619997,135.63435420000314,50727.013020720005 2025-09-21,04:56:47.000,264,11019595,-795,0,1758430606,15188.984916759997,135.704845500004,50726.92218816 2025-09-21,04:56:48.000,264,11019775,-795,0,1758430607,15189.005125689997,135.59910854999907,50726.92917528 2025-09-21,04:56:49.000,264,11019702,-795,0,1758430608,15189.018598310002,135.65550159000122,50727.013020720005 2025-09-21,04:56:50.000,264,11019676,-795,0,1758430609,15188.836717940001,135.79648419000296,50726.53789656 2025-09-21,04:56:51.000,264,11019587,-795,0,1758430610,15189.011861999992,135.81763158000103,50726.971098 2025-09-21,04:56:52.000,264,11019683,-795,0,1758430611,15189.025334619997,135.7259928900021,50726.88026544 2025-09-21,04:56:53.000,264,11019558,-795,0,1758430612,15189.072488789992,135.76123853999889,50726.845329840005 2025-09-21,04:56:54.000,264,11019727,-795,0,1758430613,15189.025334619997,135.83172983999975,50726.92917528 2025-09-21,04:56:55.000,264,11019725,-795,0,1758430614,15188.998389380002,135.93041765999806,50726.92917528 2025-09-21,04:56:56.000,264,11019631,-795,0,1758430615,15189.119642960002,135.90927026999998,50726.95712376001 2025-09-21,04:56:57.000,264,11019591,-795,0,1758430616,15189.112906649993,135.93041765999806,50726.943149520004 2025-09-21,04:56:58.000,264,11019753,-795,0,1758430617,15189.139851890002,135.90222114000062,50726.93616240001 2025-09-21,04:56:59.000,264,11019589,-795,0,1758430618,15189.133115579993,135.87402462000318,50726.95013664 2025-09-21,04:57:10.000,264,11019704,-795,0,1758430629,15189.61139359,136.31107067999983,50726.78244576 2025-09-21,04:57:11.000,264,11019679,-795,0,1758430630,15189.63160252,136.14894069000002,50726.85930408 2025-09-21,04:57:12.000,264,11019647,-795,0,1758430631,15189.68549299999,136.24057937999896,50726.80340712 2025-09-21,04:57:13.000,264,11019594,-795,0,1758430632,15189.62486620999,136.06435113000043,50726.88725256001 2025-09-21,04:57:14.000,264,11019761,-795,0,1758430633,15189.658547759995,136.12074417000258,50726.75449728 2025-09-21,04:57:15.000,264,11019759,-795,0,1758430634,15189.719174549995,136.19123547000345,50726.908213919996 2025-09-21,04:57:16.000,264,11019569,-795,0,1758430635,15189.74611978999,136.3463163300039,50726.69860032001 2025-09-21,04:57:17.000,264,11019641,-795,0,1758430636,15189.840428129995,136.3181198099992,50726.83834272001 2025-09-21,04:57:18.000,264,11019638,-795,0,1758430637,15189.921263849996,136.1841863400041,50726.86629120001 2025-09-21,04:57:19.000,264,11019616,-795,0,1758430638,15189.83369182,136.21238286000153,50726.99205936 2025-09-21,04:57:20.000,264,11019559,-795,0,1758430639,15189.74611978999,136.02910548000364,50726.50296096001 2025-09-21,04:57:21.000,264,11019585,-795,0,1758430640,15189.93473647,136.17713721000473,50727.05494344001 2025-09-21,04:57:22.000,264,11019692,-795,0,1758430641,15189.89431861,136.02205635000428,50726.908213919996 2025-09-21,04:57:23.000,264,11019647,-795,0,1758430642,15189.93473647,136.16303894999874,50726.98507224001 2025-09-21,04:57:24.000,264,11019662,-795,0,1758430643,15189.97515433,136.1348424300013,50726.92917528 2025-09-21,04:57:25.000,264,11019598,-795,0,1758430644,15189.981890639996,136.036154610003,50726.9012268 2025-09-21,04:57:26.000,264,11019626,-795,0,1758430645,15189.988626949991,136.0714002599998,50726.92917528 2025-09-21,04:57:27.000,264,11019594,-795,0,1758430646,15190.029044809991,136.01500721999764,50726.85231696 2025-09-21,04:57:28.000,264,11019666,-795,0,1758430647,15190.015572190001,136.09254764999787,50726.85930408 2025-09-21,04:57:29.000,264,11019746,-795,0,1758430648,15189.99536326,135.90222114000062,50726.85930408 2025-09-21,04:57:30.000,264,11019715,-795,0,1758430649,15189.91452754,135.88107375000254,50726.76847152001 2025-09-21,04:57:31.000,264,11019561,-795,0,1758430650,15189.82695550999,135.76828766999824,50726.726548800005 2025-09-21,04:57:32.000,264,11019639,-795,0,1758430651,15190.015572190001,135.86697549000382,50726.87327832 2025-09-21,04:57:33.000,264,11019679,-795,0,1758430652,15189.988626949991,135.77533680000488,50726.99904648 2025-09-21,04:57:34.000,264,11019549,-795,0,1758430653,15189.961681709996,135.77533680000488,50726.88026544 2025-09-21,04:57:35.000,264,11019576,-795,0,1758430654,15189.981890639996,135.79648419000296,50726.97808512 2025-09-21,04:57:36.000,264,11019644,-795,0,1758430655,15189.90779122999,135.76123853999889,50726.971098 2025-09-21,04:57:37.000,264,11019681,-795,0,1758430656,15189.86737336999,135.76828766999824,50726.943149520004 2025-09-21,04:57:38.000,264,11019632,-795,0,1758430657,15189.880845989996,135.76828766999824,50726.9012268 2025-09-21,04:57:39.000,264,11019575,-795,0,1758430658,15189.89431861,135.7400911500008,50726.9012268 2025-09-21,04:57:40.000,264,11019545,-795,0,1758430659,15189.69222931,135.66255072000058,50726.54488368 2025-09-21,04:57:41.000,264,11019577,-795,0,1758430660,15189.7528561,135.74714028000017,50726.80340712 2025-09-21,04:57:42.000,264,11019564,-795,0,1758430661,15189.74611978999,135.75418940999953,50726.85231696 2025-09-21,04:57:43.000,264,11019548,-795,0,1758430662,15189.73264717,135.64845246000186,50726.908213919996 2025-09-21,04:57:44.000,264,11019587,-795,0,1758430663,15189.71243824,135.6766489799993,50726.82436848 2025-09-21,04:57:45.000,264,11019560,-795,0,1758430664,15189.68549299999,135.75418940999953,50726.78244576 2025-09-21,04:57:46.000,264,11019673,-795,0,1758430665,15189.68549299999,135.71189463000337,50727.013020720005 2025-09-21,04:57:47.000,264,11019551,-795,0,1758430666,15189.63160252,135.66959984999994,50726.91520104001 2025-09-21,04:57:48.000,264,11019604,-795,0,1758430667,15189.65181145,135.7259928900021,50726.971098 2025-09-21,04:57:49.000,264,11019783,-795,0,1758430668,15189.64507513999,135.69074723999802,50726.97808512 2025-09-21,04:57:50.000,264,11019670,-795,0,1758430669,15189.328468569998,135.81058245000168,50726.726548800005 2025-09-21,04:57:51.000,264,11019509,-795,0,1758430670,15189.58444834999,135.77533680000488,50726.908213919996 2025-09-21,04:57:52.000,264,11019555,-795,0,1758430671,15189.638338829995,135.79648419000296,50726.964110880006 2025-09-21,04:57:53.000,264,11019621,-795,0,1758430672,15189.52382155999,135.7894350600036,50727.03398208001 2025-09-21,04:57:54.000,264,11019517,-795,0,1758430673,15189.537294179994,135.7894350600036,50726.88026544 2025-09-21,04:57:55.000,264,11019552,-795,0,1758430674,15189.476667389994,135.85992636000447,50726.82436848 2025-09-21,04:57:56.000,264,11019615,-795,0,1758430675,15189.530557869999,135.85992636000447,50726.908213919996 2025-09-21,04:57:57.000,264,11019516,-795,0,1758430676,15189.48340369999,135.78238593000424,50726.91520104001 2025-09-21,04:57:58.000,264,11019523,-795,0,1758430677,15189.456458459994,135.80353332000232,50726.964110880006 2025-09-21,04:57:59.000,264,11019632,-795,0,1758430678,15189.510348939999,135.93041765999806,50726.98507224001 2025-09-21,04:58:00.000,264,11019649,-795,0,1758430679,15189.288050709998,135.91631939999934,50726.85231696 2025-09-21,04:58:01.000,264,11019714,-795,0,1758430680,15189.281314399988,135.9868107000002,50726.99904648 2025-09-21,04:58:02.000,264,11019703,-795,0,1758430681,15189.288050709998,135.97976157000085,50726.908213919996 2025-09-21,04:58:03.000,264,11019639,-795,0,1758430682,15189.234160229993,135.95861418000277,50726.971098 2025-09-21,04:58:04.000,264,11019572,-795,0,1758430683,15189.240896539988,136.04320374000235,50726.87327832 2025-09-21,04:58:05.000,264,11019684,-795,0,1758430684,15189.200478679988,136.07844938999915,50726.95712376001 2025-09-21,04:58:06.000,264,11019618,-795,0,1758430685,15189.139851890002,136.02910548000364,50727.02699496 2025-09-21,04:58:07.000,264,11019558,-795,0,1758430686,15189.146588199997,136.0854985199985,50726.98507224001 2025-09-21,04:58:08.000,264,11019571,-795,0,1758430687,15189.106170339997,136.11369504000322,50727.00603360001 2025-09-21,04:58:09.000,264,11019621,-795,0,1758430688,15189.032070929992,136.19123547000345,50726.95013664 2025-09-21,04:58:10.000,264,11019692,-795,0,1758430689,15188.957971520002,136.22648112000024,50726.64270336 2025-09-21,04:58:11.000,264,11019579,-795,0,1758430690,15188.937762590002,136.26172677000432,50726.894239680005 2025-09-21,04:58:12.000,264,11019738,-795,0,1758430691,15189.011861999992,136.28992329000175,50727.09686616 2025-09-21,04:58:13.000,264,11019645,-795,0,1758430692,15188.951235209992,136.37451285000134,50727.145776 2025-09-21,04:58:14.000,264,11019647,-795,0,1758430693,15188.944498899997,136.4450041500022,50727.19468584 2025-09-21,04:58:15.000,264,11019633,-795,0,1758430694,15188.897344730001,136.50139719000435,50727.13878888 2025-09-21,04:58:16.000,264,11019451,-795,0,1758430695,15188.856926870001,136.58598675000394,50727.17372448001 2025-09-21,04:58:17.000,264,11019628,-795,0,1758430696,15188.782827459996,136.60713414000202,50727.229621440005 2025-09-21,04:58:18.000,264,11019614,-795,0,1758430697,15188.749145909991,136.69877283000096,50727.12481464001 2025-09-21,04:58:19.000,264,11019644,-795,0,1758430698,15188.762618529996,136.74811674000375,50727.061930560005 2025-09-21,04:58:20.000,264,11019716,-795,0,1758430699,15188.459484579995,136.81155890999798,50726.48898672 2025-09-21,04:58:21.000,264,11019590,-795,0,1758430700,15188.681782809996,136.89614847000485,50726.99904648 2025-09-21,04:58:22.000,264,11019672,-795,0,1758430701,15188.600947089995,137.0371310699993,50726.86629120001 2025-09-21,04:58:23.000,264,11019652,-795,0,1758430702,15188.61441971,137.0371310699993,50727.10385328001 2025-09-21,04:58:24.000,264,11019630,-795,0,1758430703,15188.540320299995,137.05827846000466,50727.11782752 2025-09-21,04:58:25.000,264,11019499,-795,0,1758430704,15188.43253934,137.10762237000017,50726.99904648 2025-09-21,04:58:26.000,264,11019673,-795,0,1758430705,15188.44601195999,137.22040845000447,50726.971098 2025-09-21,04:58:27.000,264,11019624,-795,0,1758430706,15188.44601195999,137.2486049700019,50727.10385328001 2025-09-21,04:58:28.000,264,11019654,-795,0,1758430707,15188.439275649995,137.34024366000085,50727.11782752 2025-09-21,04:58:29.000,264,11019499,-795,0,1758430708,15188.41233041,137.40368583000236,50727.08289192001 2025-09-21,04:58:30.000,264,11019484,-795,0,1758430709,15188.149614319998,137.41073496000172,50726.57981928001 2025-09-21,04:58:31.000,264,11019570,-795,0,1758430710,15188.41233041,137.46712800000387,50726.99904648 2025-09-21,04:58:32.000,264,11019659,-795,0,1758430711,15188.44601195999,137.61515972999769,50727.110840400004 2025-09-21,04:58:33.000,264,11019594,-795,0,1758430712,15188.42580302999,137.6433562500024,50727.12481464001 2025-09-21,04:58:34.000,264,11019601,-795,0,1758430713,15188.358439929994,137.75614232999942,50727.180711600005 2025-09-21,04:58:35.000,264,11019670,-795,0,1758430714,15188.277604209994,137.79843711000285,50726.943149520004 2025-09-21,04:58:36.000,264,11019657,-795,0,1758430715,15188.230450039999,137.87597754000308,50727.02699496 2025-09-21,04:58:37.000,264,11019615,-795,0,1758430716,15188.257395279994,137.9394197100046,50727.05494344001 2025-09-21,04:58:38.000,264,11019604,-795,0,1758430717,15188.136141699993,138.0169601400048,50727.12481464001 2025-09-21,04:58:39.000,264,11019625,-795,0,1758430718,15188.142878009989,138.07335317999969,50727.00603360001 2025-09-21,04:58:40.000,264,11019687,-795,0,1758430719,15187.940788710002,138.05925492000097,50726.677638960005 2025-09-21,04:58:41.000,264,11019571,-795,0,1758430720,15188.183295869989,138.2002375200027,50727.12481464001 2025-09-21,04:58:42.000,264,11019611,-795,0,1758430721,15188.142878009989,138.27072882000357,50727.11782752 2025-09-21,04:58:43.000,264,11019661,-795,0,1758430722,15188.102460149988,138.27072882000357,50727.10385328001 2025-09-21,04:58:44.000,264,11019605,-795,0,1758430723,15188.028360739998,138.47515358999954,50727.09686616 2025-09-21,04:58:45.000,264,11019705,-795,0,1758430724,15188.095723839993,138.41876055000466,50727.10385328001 2025-09-21,04:58:46.000,264,11019566,-795,0,1758430725,15188.055305979993,138.47515358999954,50727.04795632 2025-09-21,04:58:47.000,264,11019657,-795,0,1758430726,15188.102460149988,138.58089054000448,50727.03398208001 2025-09-21,04:58:48.000,264,11019615,-795,0,1758430727,15188.095723839993,138.5949888000032,50727.0409692 2025-09-21,04:58:49.000,264,11019513,-795,0,1758430728,15188.035097049993,138.67957836000278,50727.04795632 2025-09-21,04:58:50.000,264,11019616,-795,0,1758430729,15188.008151809998,138.67957836000278,50726.796420000006 2025-09-21,04:58:51.000,264,11019598,-795,0,1758430730,15188.055305979993,138.757118790003,50726.943149520004 2025-09-21,04:58:52.000,264,11019610,-795,0,1758430731,15188.102460149988,138.83465922000323,50727.11782752 2025-09-21,04:58:53.000,264,11019586,-795,0,1758430732,15188.082251219988,138.8769539999994,50727.075904799996 2025-09-21,04:58:54.000,264,11019615,-795,0,1758430733,15188.075514909993,138.91219965000346,50727.16673736 2025-09-21,04:58:55.000,264,11019569,-795,0,1758430734,15188.142878009989,138.9403961700009,50727.10385328001 2025-09-21,04:58:56.000,264,11019572,-795,0,1758430735,15188.109196459998,139.02498573000048,50727.15276312001 2025-09-21,04:58:57.000,264,11019594,-795,0,1758430736,15188.183295869989,138.91924878000282,50727.09686616 2025-09-21,04:58:58.000,264,11019530,-795,0,1758430737,15188.183295869989,139.07432964000327,50727.22263432001 2025-09-21,04:58:59.000,264,11019628,-795,0,1758430738,15188.142878009989,139.04613311999856,50727.09686616 2025-09-21,04:59:00.000,264,11019606,-795,0,1758430739,15188.001415499988,139.0672805100039,50726.75449728 2025-09-21,04:59:01.000,264,11019528,-795,0,1758430740,15188.156350629994,139.13072267999814,50727.16673736 2025-09-21,04:59:02.000,264,11019609,-795,0,1758430741,15188.156350629994,139.10957529000007,50727.110840400004 2025-09-21,04:59:03.000,264,11019488,-795,0,1758430742,15188.142878009989,139.02498573000048,50727.08289192001 2025-09-21,04:59:04.000,264,11019509,-795,0,1758430743,15188.163086939989,139.1518700700035,50727.00603360001 2025-09-21,04:59:05.000,264,11019704,-795,0,1758430744,15188.203504799989,139.088427900002,50727.02000784 2025-09-21,04:59:06.000,264,11019512,-795,0,1758430745,15188.250658969999,139.10957529000007,50726.93616240001 2025-09-21,04:59:07.000,264,11019561,-795,0,1758430746,15188.196768489994,139.088427900002,50726.971098 2025-09-21,04:59:08.000,264,11019865,-795,0,1758430747,15188.250658969999,139.08137877000263,50726.964110880006 2025-09-21,04:59:09.000,264,11019545,-795,0,1758430748,15188.30454944999,139.13777181000478,50726.99904648 2025-09-21,04:59:10.000,264,11019766,-795,0,1758430749,15188.169823249998,139.20826310999837,50726.775458640004 2025-09-21,04:59:11.000,264,11019568,-795,0,1758430750,15188.36517623999,139.1025261600007,50727.061930560005 2025-09-21,04:59:12.000,264,11019633,-795,0,1758430751,15188.398857789995,139.1025261600007,50727.013020720005 2025-09-21,04:59:13.000,264,11019541,-795,0,1758430752,15188.419066719995,139.21531223999773,50727.03398208001 2025-09-21,04:59:14.000,264,11019500,-795,0,1758430753,15188.53358399,139.1025261600007,50727.11782752 2025-09-21,04:59:15.000,264,11019597,-795,0,1758430754,15188.43253934,139.13072267999814,50727.00603360001 2025-09-21,04:59:16.000,264,11019593,-795,0,1758430755,15188.419066719995,139.14482094000414,50726.99904648 2025-09-21,04:59:17.000,264,11019617,-795,0,1758430756,15188.419066719995,139.0038383400024,50727.00603360001 2025-09-21,04:59:18.000,264,11019627,-795,0,1758430757,15188.39212148,139.17301746000157,50727.00603360001 2025-09-21,04:59:19.000,264,11019568,-795,0,1758430758,15188.39212148,139.05318224999792,50726.95712376001 2025-09-21,04:59:20.000,264,11019612,-795,0,1758430759,15188.277604209994,139.07432964000327,50726.64969048001 2025-09-21,04:59:21.000,264,11019597,-795,0,1758430760,15188.38538516999,139.0672805100039,50726.86629120001 2025-09-21,04:59:22.000,264,11019591,-795,0,1758430761,15188.39212148,139.06023138000455,50726.9012268 2025-09-21,04:59:23.000,264,11019592,-795,0,1758430762,15188.331494689999,139.1025261600007,50727.013020720005 2025-09-21,04:59:24.000,264,11019584,-795,0,1758430763,15188.42580302999,139.05318224999792,50727.013020720005 2025-09-21,04:59:25.000,264,11019582,-795,0,1758430764,15188.318022069994,139.13072267999814,50726.99205936 2025-09-21,04:59:26.000,264,11019664,-795,0,1758430765,15188.358439929994,139.17301746000157,50726.95013664 2025-09-21,04:59:27.000,264,11019659,-795,0,1758430766,15188.32475837999,139.17301746000157,50726.95013664 2025-09-21,04:59:28.000,264,11019594,-795,0,1758430767,15188.318022069994,139.201213979999,50727.02699496 2025-09-21,04:59:29.000,264,11019573,-795,0,1758430768,15188.257395279994,139.201213979999,50726.845329840005 2025-09-21,04:59:30.000,264,11019702,-795,0,1758430769,15188.230450039999,139.15891920000286,50726.73353592 2025-09-21,04:59:31.000,264,11019582,-795,0,1758430770,15188.257395279994,139.27875440999924,50726.78943288001 2025-09-21,04:59:32.000,264,11019548,-795,0,1758430771,15188.203504799989,139.20826310999837,50726.83834272001 2025-09-21,04:59:33.000,264,11019531,-795,0,1758430772,15188.30454944999,139.29285266999796,50726.92917528 2025-09-21,04:59:34.000,264,11019562,-795,0,1758430773,15188.311285759999,139.29285266999796,50726.88026544 2025-09-21,04:59:35.000,264,11019677,-795,0,1758430774,15188.291076829999,139.26465615000052,50726.93616240001 2025-09-21,04:59:36.000,264,11019511,-795,0,1758430775,15188.398857789995,139.3140000600033,50726.98507224001 2025-09-21,04:59:37.000,264,11019613,-795,0,1758430776,15188.358439929994,139.3140000600033,50726.91520104001 2025-09-21,04:59:38.000,264,11019511,-795,0,1758430777,15188.34496730999,139.3140000600033,50726.88026544 2025-09-21,04:59:39.000,264,11019733,-795,0,1758430778,15188.34496730999,139.37744223000482,50726.97808512 2025-09-21,04:59:40.000,264,11019509,-795,0,1758430779,15188.115932769993,139.23645963000308,50726.67065184001 2025-09-21,04:59:41.000,264,11019544,-795,0,1758430780,15188.243922659989,139.37744223000482,50727.02699496 2025-09-21,04:59:42.000,264,11019687,-795,0,1758430781,15188.28434051999,139.3985896200029,50727.11782752 2025-09-21,04:59:43.000,264,11019627,-795,0,1758430782,15188.190032179999,139.3492457100001,50727.131801760006 2025-09-21,04:59:44.000,264,11019579,-795,0,1758430783,15188.156350629994,139.3492457100001,50726.95013664 2025-09-21,04:59:45.000,264,11019555,-795,0,1758430784,15188.142878009989,139.3140000600033,50727.04795632 2025-09-21,04:59:46.000,264,11019630,-795,0,1758430785,15188.149614319998,139.3351474500014,50727.075904799996 2025-09-21,04:59:47.000,264,11019558,-795,0,1758430786,15188.095723839993,139.40563875000225,50727.02699496 2025-09-21,04:59:48.000,264,11019629,-795,0,1758430787,15188.055305979993,139.3492457100001,50727.2156472 2025-09-21,04:59:49.000,264,11019619,-795,0,1758430788,15188.068778599998,139.32104919000267,50727.131801760006 2025-09-21,04:59:50.000,264,11019666,-795,0,1758430789,15187.927316089997,139.3140000600033,50726.70558744 2025-09-21,04:59:51.000,264,11019657,-795,0,1758430790,15188.102460149988,139.29285266999796,50727.15975024 2025-09-21,04:59:52.000,264,11019725,-795,0,1758430791,15188.136141699993,139.3140000600033,50727.20866008 2025-09-21,04:59:53.000,264,11019603,-795,0,1758430792,15188.028360739998,139.32809832000203,50727.20866008 2025-09-21,04:59:54.000,264,11019623,-795,0,1758430793,15188.048569669998,139.34219658000075,50727.243595679996 2025-09-21,04:59:55.000,264,11019622,-795,0,1758430794,15187.954261329993,139.36334396999882,50727.13878888 2025-09-21,04:59:56.000,264,11019556,-795,0,1758430795,15187.920579780002,139.32104919000267,50727.15975024 2025-09-21,04:59:57.000,264,11019608,-795,0,1758430796,15187.987942879998,139.27170527999988,50727.2156472 2025-09-21,04:59:58.000,264,11019702,-795,0,1758430797,15187.940788710002,139.27170527999988,50727.145776 2025-09-21,04:59:59.000,264,11019567,-795,0,1758430798,15187.812798819992,139.32104919000267,50727.131801760006 2025-09-21,05:00:00.000,264,11019767,-795,0,1758430799,15187.644391069996,139.29285266999796,50726.7614844 2025-09-21,05:00:01.000,264,11019649,-795,0,1758430800,15187.765644649997,139.2999018000046,50727.16673736 2025-09-21,05:00:02.000,264,11019560,-795,0,1758430801,15187.859952990002,139.3140000600033,50727.11782752 2025-09-21,05:00:03.000,264,11019675,-795,0,1758430802,15187.819535130002,139.35629483999946,50727.15276312001 2025-09-21,05:00:04.000,264,11019419,-795,0,1758430803,15187.806062509997,139.2999018000046,50727.29250552001 2025-09-21,05:00:05.000,264,11019617,-795,0,1758430804,15187.772380959992,139.37744223000482,50727.27154416001 2025-09-21,05:00:06.000,264,11019653,-795,0,1758430805,15187.779117270002,139.36334396999882,50727.299492640006 2025-09-21,05:00:07.000,264,11019565,-795,0,1758430806,15187.678072620001,139.4126878800016,50727.19468584 2025-09-21,05:00:08.000,264,11019757,-795,0,1758430807,15187.671336309992,139.4126878800016,50727.16673736 2025-09-21,05:00:09.000,264,11019605,-795,0,1758430808,15187.711754169992,139.4479335299984,50727.25756992 2025-09-21,05:00:10.000,264,11019653,-795,0,1758430809,15187.570291659991,139.3492457100001,50726.99904648 2025-09-21,05:00:11.000,264,11019622,-795,0,1758430810,15187.644391069996,139.41973701000097,50727.15276312001 2025-09-21,05:00:12.000,264,11019706,-795,0,1758430811,15187.583764279996,139.41973701000097,50727.10385328001 2025-09-21,05:00:13.000,264,11019615,-795,0,1758430812,15187.563555349996,139.44088439999905,50727.04795632 2025-09-21,05:00:14.000,264,11019598,-795,0,1758430813,15187.577027970001,139.49022831000184,50727.15975024 2025-09-21,05:00:15.000,264,11019692,-795,0,1758430814,15187.590500589991,139.4620317900044,50727.08987904 2025-09-21,05:00:16.000,264,11019574,-795,0,1758430815,15187.563555349996,139.48317918000248,50727.00603360001 2025-09-21,05:00:17.000,264,11019651,-795,0,1758430816,15187.570291659991,139.49022831000184,50727.10385328001 2025-09-21,05:00:18.000,264,11019640,-795,0,1758430817,15187.597236900001,139.532523089998,50727.16673736 2025-09-21,05:00:19.000,264,11019700,-795,0,1758430818,15187.597236900001,139.4972774400012,50727.22263432001 2025-09-21,05:00:20.000,264,11019627,-795,0,1758430819,15187.442301769996,139.51842482999928,50726.78943288001 2025-09-21,05:00:21.000,264,11019687,-795,0,1758430820,15187.644391069996,139.532523089998,50727.145776 2025-09-21,05:00:22.000,264,11019640,-795,0,1758430821,15187.597236900001,139.51137569999992,50727.110840400004 2025-09-21,05:00:23.000,264,11019595,-795,0,1758430822,15187.529873799991,139.58186700000078,50727.19468584 2025-09-21,05:00:24.000,264,11019595,-795,0,1758430823,15187.570291659991,139.53957222000463,50727.09686616 2025-09-21,05:00:25.000,264,11019751,-795,0,1758430824,15187.53661011,139.61711265000486,50727.180711600005 2025-09-21,05:00:26.000,264,11019627,-795,0,1758430825,15187.49619225,139.61006351999822,50727.0409692 2025-09-21,05:00:27.000,264,11019536,-795,0,1758430826,15187.543346419996,139.61006351999822,50727.013020720005 2025-09-21,05:00:28.000,264,11019689,-795,0,1758430827,15187.637654760001,139.68760394999845,50727.06891768 2025-09-21,05:00:29.000,264,11019632,-795,0,1758430828,15187.583764279996,139.61711265000486,50727.15975024 2025-09-21,05:00:30.000,264,11019647,-795,0,1758430829,15187.42882914999,139.7439969900006,50726.80340712 2025-09-21,05:00:31.000,264,11019744,-795,0,1758430830,15187.45577439,139.66645656000037,50726.964110880006 2025-09-21,05:00:32.000,264,11019634,-795,0,1758430831,15187.597236900001,139.659407430001,50727.18769872 2025-09-21,05:00:33.000,264,11019567,-795,0,1758430832,15187.583764279996,139.7933409000034,50727.180711600005 2025-09-21,05:00:34.000,264,11019529,-795,0,1758430833,15187.51640118,139.72989873000188,50727.18769872 2025-09-21,05:00:35.000,264,11019763,-795,0,1758430834,15187.563555349996,139.83563567999954,50727.02699496 2025-09-21,05:00:36.000,264,11019609,-795,0,1758430835,15187.550082729991,139.84973393999826,50727.15276312001 2025-09-21,05:00:37.000,264,11019643,-795,0,1758430836,15187.55681904,139.83563567999954,50727.131801760006 2025-09-21,05:00:38.000,264,11019635,-795,0,1758430837,15187.55681904,139.91317610999977,50727.10385328001 2025-09-21,05:00:39.000,264,11019666,-795,0,1758430838,15187.577027970001,139.94842176000384,50726.964110880006 2025-09-21,05:00:40.000,264,11019410,-795,0,1758430839,15187.361466049995,139.92727436999849,50726.6916132 2025-09-21,05:00:41.000,264,11019492,-795,0,1758430840,15187.401883909995,139.94137263000448,50726.81738136001 2025-09-21,05:00:42.000,264,11019629,-795,0,1758430841,15187.509664869991,139.93432349999784,50727.06891768 2025-09-21,05:00:43.000,264,11019636,-795,0,1758430842,15187.550082729991,139.9061269800004,50727.12481464001 2025-09-21,05:00:44.000,264,11019634,-795,0,1758430843,15187.597236900001,139.92727436999849,50727.20167296001 2025-09-21,05:00:45.000,264,11019669,-795,0,1758430844,15187.583764279996,139.94842176000384,50727.22263432001 2025-09-21,05:00:46.000,264,11019620,-795,0,1758430845,15187.603973209996,140.0048147999987,50727.29250552001 2025-09-21,05:00:47.000,264,11019699,-795,0,1758430846,15187.502928559996,139.94137263000448,50727.18769872 2025-09-21,05:00:48.000,264,11019630,-795,0,1758430847,15187.53661011,140.0048147999987,50727.29250552001 2025-09-21,05:00:49.000,264,11019624,-795,0,1758430848,15187.509664869991,139.99776566999935,50727.31346688 2025-09-21,05:00:50.000,264,11019610,-795,0,1758430849,15187.361466049995,139.92022523999913,50726.796420000006 2025-09-21,05:00:51.000,264,11019482,-795,0,1758430850,15187.502928559996,140.02596219000407,50727.25756992 2025-09-21,05:00:52.000,264,11019698,-795,0,1758430851,15187.577027970001,140.08235522999894,50727.19468584 2025-09-21,05:00:53.000,264,11019704,-795,0,1758430852,15187.590500589991,140.06825697000022,50727.09686616 2025-09-21,05:00:54.000,264,11019664,-795,0,1758430853,15187.563555349996,140.06120784000086,50727.145776 2025-09-21,05:00:55.000,264,11019632,-795,0,1758430854,15187.651127379992,140.03301132000342,50727.11782752 2025-09-21,05:00:56.000,264,11019651,-795,0,1758430855,15187.630918449991,140.0894043599983,50727.18769872 2025-09-21,05:00:57.000,264,11019533,-795,0,1758430856,15187.590500589991,140.1035026200043,50727.26455704 2025-09-21,05:00:58.000,264,11019601,-795,0,1758430857,15187.590500589991,140.1035026200043,50727.131801760006 2025-09-21,05:00:59.000,264,11019564,-795,0,1758430858,15187.624182139996,140.0541587100015,50727.13878888 2025-09-21,05:01:00.000,264,11019665,-795,0,1758430859,15187.48945593999,140.07530609999958,50726.71956168001 2025-09-21,05:01:01.000,264,11019619,-795,0,1758430860,15187.691545239992,140.117600880003,50727.23660856 2025-09-21,05:01:02.000,264,11019637,-795,0,1758430861,15187.529873799991,140.11055175000365,50727.18769872 2025-09-21,05:01:03.000,264,11019577,-795,0,1758430862,15187.543346419996,140.09645348999766,50727.15276312001 2025-09-21,05:01:04.000,264,11019524,-795,0,1758430863,15187.422092839995,140.18104305000452,50727.18769872 2025-09-21,05:01:05.000,264,11019478,-795,0,1758430864,15187.422092839995,140.17399391999788,50727.13878888 2025-09-21,05:01:06.000,264,11019639,-795,0,1758430865,15187.43556546,140.24448521999875,50726.95013664 2025-09-21,05:01:07.000,264,11019528,-795,0,1758430866,15187.442301769996,140.16694478999852,50726.97808512 2025-09-21,05:01:08.000,264,11019512,-795,0,1758430867,15187.44903807999,140.17399391999788,50727.0409692 2025-09-21,05:01:09.000,264,11019553,-795,0,1758430868,15187.47598332,140.18809218000388,50727.11782752 2025-09-21,05:01:10.000,264,11019620,-795,0,1758430869,15187.29410295,140.35727130000305,50726.71257456 2025-09-21,05:01:11.000,264,11019642,-795,0,1758430870,15187.509664869991,140.30792739000026,50726.964110880006 2025-09-21,05:01:12.000,264,11019589,-795,0,1758430871,15187.550082729991,140.29382913000154,50727.013020720005 2025-09-21,05:01:13.000,264,11019599,-795,0,1758430872,15187.597236900001,140.31497651999962,50727.05494344001 2025-09-21,05:01:14.000,264,11019647,-795,0,1758430873,15187.570291659991,140.41366433999792,50727.08987904 2025-09-21,05:01:15.000,264,11019664,-795,0,1758430874,15187.55681904,140.51940129000286,50727.02699496 2025-09-21,05:01:16.000,264,11019686,-795,0,1758430875,15187.543346419996,140.4630082500007,50727.00603360001 2025-09-21,05:01:17.000,264,11019589,-795,0,1758430876,15187.509664869991,140.5123521600035,50727.00603360001 2025-09-21,05:01:18.000,264,11019607,-795,0,1758430877,15187.53661011,140.44186086000263,50726.99904648 2025-09-21,05:01:19.000,264,11019575,-795,0,1758430878,15187.597236900001,140.4841556399988,50727.00603360001 2025-09-21,05:01:20.000,264,11019654,-795,0,1758430879,15187.361466049995,140.52645042000222,50726.66366472 2025-09-21,05:01:21.000,264,11019525,-795,0,1758430880,15187.577027970001,140.51940129000286,50726.943149520004 2025-09-21,05:01:22.000,264,11019603,-795,0,1758430881,15187.617445830001,140.55464693999966,50726.91520104001 2025-09-21,05:01:23.000,264,11019661,-795,0,1758430882,15187.644391069996,140.6462856299986,50726.86629120001 2025-09-21,05:01:24.000,264,11019463,-795,0,1758430883,15187.705017859997,140.52645042000222,50726.92917528 2025-09-21,05:01:25.000,264,11019514,-795,0,1758430884,15187.745435719997,140.56169606999902,50727.00603360001 2025-09-21,05:01:26.000,264,11019640,-795,0,1758430885,15187.758908340002,140.68858041000203,50727.16673736 2025-09-21,05:01:27.000,264,11019456,-795,0,1758430886,15187.806062509997,140.6110399800018,50727.110840400004 2025-09-21,05:01:28.000,264,11019714,-795,0,1758430887,15187.880161920002,140.60399085000245,50727.02000784 2025-09-21,05:01:29.000,264,11019678,-795,0,1758430888,15187.812798819992,140.73792432000482,50727.02699496 2025-09-21,05:01:30.000,264,11019591,-795,0,1758430889,15187.711754169992,140.6110399800018,50726.73353592 2025-09-21,05:01:31.000,264,11019608,-795,0,1758430890,15187.785853579997,140.63923649999924,50727.110840400004 2025-09-21,05:01:32.000,264,11019613,-795,0,1758430891,15187.833007749992,140.6956295400014,50727.180711600005 2025-09-21,05:01:33.000,264,11019585,-795,0,1758430892,15187.853216679992,140.71677692999947,50727.09686616 2025-09-21,05:01:34.000,264,11019647,-795,0,1758430893,15187.880161920002,140.7097278000001,50727.08987904 2025-09-21,05:01:35.000,264,11019489,-795,0,1758430894,15187.819535130002,140.70267867000075,50726.99205936 2025-09-21,05:01:36.000,264,11019626,-795,0,1758430895,15187.812798819992,140.72382605999883,50726.99904648 2025-09-21,05:01:37.000,264,11019677,-795,0,1758430896,15187.839744060002,140.7308751899982,50727.061930560005 2025-09-21,05:01:38.000,264,11019622,-795,0,1758430897,15187.866689299997,140.72382605999883,50727.10385328001 2025-09-21,05:01:39.000,264,11019619,-795,0,1758430898,15187.792589889992,140.71677692999947,50727.09686616 2025-09-21,05:01:40.000,264,11019637,-795,0,1758430899,15187.711754169992,140.60399085000245,50726.85231696 2025-09-21,05:01:41.000,264,11019696,-795,0,1758430900,15187.866689299997,140.66743302000395,50727.10385328001 2025-09-21,05:01:42.000,264,11019565,-795,0,1758430901,15187.913843469993,140.71677692999947,50727.075904799996 2025-09-21,05:01:43.000,264,11019641,-795,0,1758430902,15187.859952990002,140.7308751899982,50727.110840400004 2025-09-21,05:01:44.000,264,11019641,-795,0,1758430903,15187.866689299997,140.7097278000001,50727.10385328001 2025-09-21,05:01:45.000,264,11019592,-795,0,1758430904,15187.920579780002,140.68153128000267,50727.229621440005 2025-09-21,05:01:46.000,264,11019663,-795,0,1758430905,15187.859952990002,140.62513824000052,50727.243595679996 2025-09-21,05:01:47.000,264,11019705,-795,0,1758430906,15187.967733949998,140.6603838900046,50727.27154416001 2025-09-21,05:01:48.000,264,11019637,-795,0,1758430907,15187.947525019998,140.58989259000373,50727.19468584 2025-09-21,05:01:49.000,264,11019586,-795,0,1758430908,15188.014888119993,140.63923649999924,50727.22263432001 2025-09-21,05:01:50.000,264,11019649,-795,0,1758430909,15187.866689299997,140.58284346000437,50726.92218816 2025-09-21,05:01:51.000,264,11019617,-795,0,1758430910,15187.920579780002,140.72382605999883,50727.061930560005 2025-09-21,05:01:52.000,264,11019662,-795,0,1758430911,15187.907107159997,140.68153128000267,50727.23660856 2025-09-21,05:01:53.000,264,11019599,-795,0,1758430912,15188.035097049993,140.5123521600035,50727.26455704 2025-09-21,05:01:54.000,264,11019601,-795,0,1758430913,15188.062042289988,140.58989259000373,50727.22263432001 2025-09-21,05:01:55.000,264,11019696,-795,0,1758430914,15188.041833359988,140.63218736999988,50727.23660856 2025-09-21,05:01:56.000,264,11019672,-795,0,1758430915,15187.974470259993,140.61808911000116,50727.25058280001 2025-09-21,05:01:57.000,264,11019717,-795,0,1758430916,15187.940788710002,140.58989259000373,50727.25756992 2025-09-21,05:01:58.000,264,11019664,-795,0,1758430917,15187.960997640002,140.54054868000094,50727.2855184 2025-09-21,05:01:59.000,264,11019670,-795,0,1758430918,15187.913843469993,140.58284346000437,50727.26455704 2025-09-21,05:02:00.000,264,11019692,-795,0,1758430919,15187.698281550001,140.38546782000049,50726.740523039996 2025-09-21,05:02:01.000,264,11019622,-795,0,1758430920,15187.913843469993,140.54054868000094,50727.30647976 2025-09-21,05:02:02.000,264,11019572,-795,0,1758430921,15187.886898229997,140.42071347000456,50727.348402480005 2025-09-21,05:02:03.000,264,11019621,-795,0,1758430922,15187.886898229997,140.43481173000328,50727.17372448001 2025-09-21,05:02:04.000,264,11019539,-795,0,1758430923,15187.907107159997,140.40661520999856,50727.39032520001 2025-09-21,05:02:05.000,264,11019694,-795,0,1758430924,15187.833007749992,140.41366433999792,50727.348402480005 2025-09-21,05:02:06.000,264,11019512,-795,0,1758430925,15187.873425609992,140.49120476999815,50727.243595679996 2025-09-21,05:02:07.000,264,11019584,-795,0,1758430926,15187.873425609992,140.49825390000478,50727.2855184 2025-09-21,05:02:08.000,264,11019551,-795,0,1758430927,15187.846480369997,140.39251694999984,50727.467183520006 2025-09-21,05:02:09.000,264,11019509,-795,0,1758430928,15187.907107159997,140.45595912000135,50727.41827368001 2025-09-21,05:02:10.000,264,11019629,-795,0,1758430929,15187.678072620001,140.47710650999943,50727.145776 2025-09-21,05:02:11.000,264,11019728,-795,0,1758430930,15187.799326200002,140.51940129000286,50727.50910624001 2025-09-21,05:02:12.000,264,11019679,-795,0,1758430931,15187.812798819992,140.448909990002,50727.446222160004 2025-09-21,05:02:13.000,264,11019675,-795,0,1758430932,15187.752172029992,140.42071347000456,50727.45320928 2025-09-21,05:02:14.000,264,11019622,-795,0,1758430933,15187.799326200002,140.42071347000456,50727.43923504001 2025-09-21,05:02:15.000,264,11019617,-795,0,1758430934,15187.725226789997,140.40661520999856,50727.26455704 2025-09-21,05:02:16.000,264,11019710,-795,0,1758430935,15187.745435719997,140.41366433999792,50727.33442824 2025-09-21,05:02:17.000,264,11019639,-795,0,1758430936,15187.853216679992,140.3995660799992,50727.348402480005 2025-09-21,05:02:18.000,264,11019611,-795,0,1758430937,15187.664599999996,140.448909990002,50727.25058280001 2025-09-21,05:02:19.000,264,11019672,-795,0,1758430938,15187.745435719997,140.3995660799992,50727.32045400001 2025-09-21,05:02:20.000,264,11019615,-795,0,1758430939,15187.617445830001,140.40661520999856,50727.013020720005 2025-09-21,05:02:21.000,264,11019559,-795,0,1758430940,15187.779117270002,140.42071347000456,50727.2855184 2025-09-21,05:02:22.000,264,11019652,-795,0,1758430941,15187.859952990002,140.53349955000158,50727.495132000004 2025-09-21,05:02:23.000,264,11019680,-795,0,1758430942,15187.880161920002,140.43481173000328,50727.397312320005 2025-09-21,05:02:24.000,264,11019633,-795,0,1758430943,15187.799326200002,140.45595912000135,50727.4252608 2025-09-21,05:02:25.000,264,11019661,-795,0,1758430944,15187.806062509997,140.4841556399988,50727.37635096 2025-09-21,05:02:26.000,264,11019674,-795,0,1758430945,15187.738699410002,140.448909990002,50727.38333808 2025-09-21,05:02:27.000,264,11019630,-795,0,1758430946,15187.711754169992,140.3995660799992,50727.40429944 2025-09-21,05:02:28.000,264,11019641,-795,0,1758430947,15187.718490480001,140.42071347000456,50727.299492640006 2025-09-21,05:02:29.000,264,11019627,-795,0,1758430948,15187.705017859997,140.3361239099977,50727.33442824 2025-09-21,05:02:30.000,264,11019700,-795,0,1758430949,15187.583764279996,140.3361239099977,50727.13878888 2025-09-21,05:02:31.000,264,11019686,-795,0,1758430950,15187.651127379992,140.3995660799992,50727.446222160004 2025-09-21,05:02:32.000,264,11019586,-795,0,1758430951,15187.644391069996,140.3502221700037,50727.34141536001 2025-09-21,05:02:33.000,264,11019573,-795,0,1758430952,15187.664599999996,140.28678000000218,50727.26455704 2025-09-21,05:02:34.000,264,11019588,-795,0,1758430953,15187.563555349996,140.27973087000282,50727.41827368001 2025-09-21,05:02:35.000,264,11019639,-795,0,1758430954,15187.644391069996,140.29382913000154,50727.36237672 2025-09-21,05:02:36.000,264,11019554,-795,0,1758430955,15187.617445830001,140.23038696000003,50727.30647976 2025-09-21,05:02:37.000,264,11019691,-795,0,1758430956,15187.610709519991,140.27268174000346,50727.37635096 2025-09-21,05:02:38.000,264,11019627,-795,0,1758430957,15187.624182139996,140.29382913000154,50727.41827368001 2025-09-21,05:02:39.000,264,11019640,-795,0,1758430958,15187.597236900001,140.28678000000218,50727.43224792 2025-09-21,05:02:40.000,264,11019656,-795,0,1758430959,15187.45577439,140.20923957000196,50727.06891768 2025-09-21,05:02:41.000,264,11019504,-795,0,1758430960,15187.624182139996,140.29382913000154,50727.41128656 2025-09-21,05:02:42.000,264,11019669,-795,0,1758430961,15187.570291659991,140.23038696000003,50727.43923504001 2025-09-21,05:02:43.000,264,11019554,-795,0,1758430962,15187.583764279996,140.117600880003,50727.43923504001 2025-09-21,05:02:44.000,264,11019655,-795,0,1758430963,15187.502928559996,140.16694478999852,50727.38333808 2025-09-21,05:02:45.000,264,11019641,-795,0,1758430964,15187.509664869991,140.14579740000045,50727.38333808 2025-09-21,05:02:46.000,264,11019521,-795,0,1758430965,15187.36820235999,140.11055175000365,50727.41827368001 2025-09-21,05:02:47.000,264,11019587,-795,0,1758430966,15187.28736663999,140.13169914000173,50727.32045400001 2025-09-21,05:02:48.000,264,11019658,-795,0,1758430967,15187.38841128999,140.2374360899994,50727.397312320005 2025-09-21,05:02:49.000,264,11019678,-795,0,1758430968,15187.38841128999,140.09645348999766,50727.327441120004 2025-09-21,05:02:50.000,264,11019694,-795,0,1758430969,15187.38841128999,140.12465001000237,50727.04795632 2025-09-21,05:02:51.000,264,11019658,-795,0,1758430970,15187.563555349996,140.15989565999917,50727.495132000004 2025-09-21,05:02:52.000,264,11019608,-795,0,1758430971,15187.502928559996,140.14579740000045,50727.446222160004 2025-09-21,05:02:53.000,264,11019671,-795,0,1758430972,15187.617445830001,140.17399391999788,50727.5300676 2025-09-21,05:02:54.000,264,11019611,-795,0,1758430973,15187.550082729991,140.117600880003,50727.446222160004 2025-09-21,05:02:55.000,264,11019528,-795,0,1758430974,15187.543346419996,140.13169914000173,50727.43923504001 2025-09-21,05:02:56.000,264,11019501,-795,0,1758430975,15187.577027970001,140.117600880003,50727.467183520006 2025-09-21,05:02:57.000,264,11019608,-795,0,1758430976,15187.49619225,140.15989565999917,50727.32045400001 2025-09-21,05:02:58.000,264,11019715,-795,0,1758430977,15187.51640118,140.13169914000173,50727.26455704 2025-09-21,05:02:59.000,264,11019566,-795,0,1758430978,15187.48945593999,140.07530609999958,50727.41128656 2025-09-21,05:03:00.000,264,11019608,-795,0,1758430979,15187.44903807999,140.117600880003,50727.13878888 2025-09-21,05:03:01.000,264,11019585,-795,0,1758430980,15187.597236900001,140.09645348999766,50727.4252608 2025-09-21,05:03:02.000,264,11019605,-795,0,1758430981,15187.550082729991,140.18809218000388,50727.37635096 2025-09-21,05:03:03.000,264,11019646,-795,0,1758430982,15187.563555349996,140.18104305000452,50727.40429944 2025-09-21,05:03:04.000,264,11019660,-795,0,1758430983,15187.597236900001,140.17399391999788,50727.41128656 2025-09-21,05:03:05.000,264,11019583,-795,0,1758430984,15187.577027970001,140.09645348999766,50727.36237672 2025-09-21,05:03:06.000,264,11019630,-795,0,1758430985,15187.55681904,140.16694478999852,50727.3553896 2025-09-21,05:03:07.000,264,11019615,-795,0,1758430986,15187.442301769996,140.16694478999852,50727.32045400001 2025-09-21,05:03:08.000,264,11019679,-795,0,1758430987,15187.45577439,140.20923957000196,50727.36936384001 2025-09-21,05:03:09.000,264,11019684,-795,0,1758430988,15187.49619225,140.1528465299998,50727.4252608 2025-09-21,05:03:10.000,264,11019777,-795,0,1758430989,15187.321048189995,140.13169914000173,50726.99904648 2025-09-21,05:03:11.000,264,11019692,-795,0,1758430990,15187.577027970001,140.14579740000045,50727.33442824 2025-09-21,05:03:12.000,264,11019560,-795,0,1758430991,15187.603973209996,140.19514131000324,50727.27154416001 2025-09-21,05:03:13.000,264,11019612,-795,0,1758430992,15187.577027970001,140.2021904400026,50727.33442824 2025-09-21,05:03:14.000,264,11019657,-795,0,1758430993,15187.570291659991,140.24448521999875,50727.31346688 2025-09-21,05:03:15.000,264,11019664,-795,0,1758430994,15187.550082729991,140.1387482700011,50727.33442824 2025-09-21,05:03:16.000,264,11019650,-795,0,1758430995,15187.550082729991,140.22333783000067,50727.26455704 2025-09-21,05:03:17.000,264,11019590,-795,0,1758430996,15187.671336309992,140.11055175000365,50727.30647976 2025-09-21,05:03:18.000,264,11019621,-795,0,1758430997,15187.678072620001,140.2021904400026,50727.5300676 2025-09-21,05:03:19.000,264,11019746,-795,0,1758430998,15187.624182139996,140.2374360899994,50727.48115776 2025-09-21,05:03:20.000,264,11019683,-795,0,1758430999,15187.577027970001,140.19514131000324,50727.13878888 2025-09-21,05:03:21.000,264,11019649,-795,0,1758431000,15187.684808929997,140.17399391999788,50727.43224792 2025-09-21,05:03:22.000,264,11019633,-795,0,1758431001,15187.718490480001,140.21628870000131,50727.41827368001 2025-09-21,05:03:23.000,264,11019491,-795,0,1758431002,15187.772380959992,140.16694478999852,50727.4252608 2025-09-21,05:03:24.000,264,11019644,-795,0,1758431003,15187.812798819992,140.13169914000173,50727.48115776 2025-09-21,05:03:25.000,264,11019635,-795,0,1758431004,15187.826271439997,140.15989565999917,50727.48115776 2025-09-21,05:03:26.000,264,11019602,-795,0,1758431005,15187.819535130002,140.14579740000045,50727.446222160004 2025-09-21,05:03:27.000,264,11019596,-795,0,1758431006,15187.833007749992,140.11055175000365,50727.50211912 2025-09-21,05:03:28.000,264,11019606,-795,0,1758431007,15187.833007749992,140.1387482700011,50727.50211912 2025-09-21,05:03:29.000,264,11019690,-795,0,1758431008,15187.846480369997,140.09645348999766,50727.50211912 2025-09-21,05:03:30.000,264,11019584,-795,0,1758431009,15187.617445830001,140.08235522999894,50727.110840400004 2025-09-21,05:03:31.000,264,11019551,-795,0,1758431010,15187.880161920002,140.1387482700011,50727.62788728001 2025-09-21,05:03:32.000,264,11019598,-795,0,1758431011,15187.866689299997,140.1528465299998,50727.57897744 2025-09-21,05:03:33.000,264,11019696,-795,0,1758431012,15187.886898229997,140.12465001000237,50727.62788728001 2025-09-21,05:03:34.000,264,11019690,-795,0,1758431013,15187.900370850002,140.11055175000365,50727.5300676 2025-09-21,05:03:35.000,264,11019656,-795,0,1758431014,15187.900370850002,140.1035026200043,50727.55801608001 2025-09-21,05:03:36.000,264,11019653,-795,0,1758431015,15187.947525019998,140.12465001000237,50727.58596456001 2025-09-21,05:03:37.000,264,11019656,-795,0,1758431016,15187.967733949998,140.117600880003,50727.54404184 2025-09-21,05:03:38.000,264,11019622,-795,0,1758431017,15187.880161920002,140.12465001000237,50727.634874400006 2025-09-21,05:03:39.000,264,11019773,-795,0,1758431018,15187.839744060002,140.02596219000407,50727.55102896 2025-09-21,05:03:40.000,264,11019620,-795,0,1758431019,15187.684808929997,139.94137263000448,50727.31346688 2025-09-21,05:03:41.000,264,11019767,-795,0,1758431020,15187.799326200002,139.99071654,50727.446222160004 2025-09-21,05:03:42.000,264,11019585,-795,0,1758431021,15187.731963099992,140.04006045000278,50727.48814488001 2025-09-21,05:03:43.000,264,11019597,-795,0,1758431022,15187.758908340002,139.94137263000448,50727.36936384001 2025-09-21,05:03:44.000,264,11019610,-795,0,1758431023,15187.772380959992,139.99776566999935,50727.5999388 2025-09-21,05:03:45.000,264,11019621,-795,0,1758431024,15187.833007749992,139.97661828000128,50727.495132000004 2025-09-21,05:03:46.000,264,11019589,-795,0,1758431025,15187.900370850002,139.96956915000192,50727.5999388 2025-09-21,05:03:47.000,264,11019559,-795,0,1758431026,15187.873425609992,140.01186392999807,50727.71871984 2025-09-21,05:03:48.000,264,11019654,-795,0,1758431027,15187.792589889992,139.89907785000105,50727.62090016 2025-09-21,05:03:49.000,264,11019581,-795,0,1758431028,15187.900370850002,139.93432349999784,50727.64186152 2025-09-21,05:03:50.000,264,11019584,-795,0,1758431029,15187.745435719997,139.8920287200017,50727.39032520001 2025-09-21,05:03:51.000,264,11019530,-795,0,1758431030,15187.833007749992,139.9554708900032,50727.58596456001 2025-09-21,05:03:52.000,264,11019512,-795,0,1758431031,15187.812798819992,139.92022523999913,50727.57897744 2025-09-21,05:03:53.000,264,11019675,-795,0,1758431032,15187.806062509997,139.8920287200017,50727.55102896 2025-09-21,05:03:54.000,264,11019616,-795,0,1758431033,15187.799326200002,139.86383220000425,50727.5300676 2025-09-21,05:03:55.000,264,11019673,-795,0,1758431034,15187.812798819992,139.8920287200017,50727.57897744 2025-09-21,05:03:56.000,264,11019631,-795,0,1758431035,15187.859952990002,139.86383220000425,50727.59295168 2025-09-21,05:03:57.000,264,11019671,-795,0,1758431036,15187.900370850002,139.8426848099989,50727.55102896 2025-09-21,05:03:58.000,264,11019573,-795,0,1758431037,15187.866689299997,139.80039003000275,50727.62090016 2025-09-21,05:03:59.000,264,11019682,-795,0,1758431038,15187.880161920002,139.8074391600021,50727.5999388 2025-09-21,05:04:00.000,264,11019645,-795,0,1758431039,15187.785853579997,139.7933409000034,50727.299492640006 2025-09-21,05:04:01.000,264,11019644,-795,0,1758431040,15187.947525019998,139.7933409000034,50727.64884864 2025-09-21,05:04:02.000,264,11019582,-795,0,1758431041,15187.981206570003,139.7933409000034,50727.732694080005 2025-09-21,05:04:03.000,264,11019602,-795,0,1758431042,15187.960997640002,139.77924264000467,50727.81653952 2025-09-21,05:04:04.000,264,11019548,-795,0,1758431043,15187.940788710002,139.75104611999996,50727.74666832 2025-09-21,05:04:05.000,264,11019566,-795,0,1758431044,15187.967733949998,139.78629177000403,50727.732694080005 2025-09-21,05:04:06.000,264,11019609,-795,0,1758431045,15187.920579780002,139.77924264000467,50727.65583576001 2025-09-21,05:04:07.000,264,11019582,-795,0,1758431046,15187.934052399993,139.73694786000124,50727.70474560001 2025-09-21,05:04:08.000,264,11019699,-795,0,1758431047,15187.954261329993,139.7087513400038,50727.76762968 2025-09-21,05:04:09.000,264,11019648,-795,0,1758431048,15187.913843469993,139.7087513400038,50727.70474560001 2025-09-21,05:04:10.000,264,11019523,-795,0,1758431049,15187.745435719997,139.659407430001,50727.5300676 2025-09-21,05:04:11.000,264,11019601,-795,0,1758431050,15187.833007749992,139.63826004000293,50727.55102896 2025-09-21,05:04:12.000,264,11019704,-795,0,1758431051,15187.765644649997,139.62416178000421,50727.55801608001 2025-09-21,05:04:13.000,264,11019659,-795,0,1758431052,15187.725226789997,139.63121091000357,50727.5999388 2025-09-21,05:04:14.000,264,11019706,-795,0,1758431053,15187.725226789997,139.659407430001,50727.66981 2025-09-21,05:04:15.000,264,11019620,-795,0,1758431054,15187.718490480001,139.63121091000357,50727.5999388 2025-09-21,05:04:16.000,264,11019681,-795,0,1758431055,15187.725226789997,139.66645656000037,50727.54404184 2025-09-21,05:04:17.000,264,11019641,-795,0,1758431056,15187.765644649997,139.63121091000357,50727.59295168 2025-09-21,05:04:18.000,264,11019655,-795,0,1758431057,15187.792589889992,139.61711265000486,50727.55102896 2025-09-21,05:04:19.000,264,11019557,-795,0,1758431058,15187.839744060002,139.61006351999822,50727.683784240005 2025-09-21,05:04:20.000,264,11019674,-795,0,1758431059,15187.657863690001,139.6805548199991,50727.299492640006 2025-09-21,05:04:21.000,264,11019614,-795,0,1758431060,15187.758908340002,139.659407430001,50727.613913040004 2025-09-21,05:04:22.000,264,11019753,-795,0,1758431061,15187.859952990002,139.63826004000293,50727.5999388 2025-09-21,05:04:23.000,264,11019742,-795,0,1758431062,15187.866689299997,139.63121091000357,50727.64884864 2025-09-21,05:04:24.000,264,11019591,-795,0,1758431063,15187.900370850002,139.58891613000014,50727.55801608001 2025-09-21,05:04:25.000,264,11019607,-795,0,1758431064,15187.920579780002,139.659407430001,50727.732694080005 2025-09-21,05:04:26.000,264,11019630,-795,0,1758431065,15187.711754169992,139.5959652599995,50727.69775848 2025-09-21,05:04:27.000,264,11019726,-795,0,1758431066,15187.792589889992,139.60301438999886,50727.662822880004 2025-09-21,05:04:28.000,264,11019696,-795,0,1758431067,15187.806062509997,139.62416178000421,50727.662822880004 2025-09-21,05:04:29.000,264,11019677,-795,0,1758431068,15187.839744060002,139.5959652599995,50727.69775848 2025-09-21,05:04:30.000,264,11019533,-795,0,1758431069,15187.644391069996,139.60301438999886,50727.25058280001 2025-09-21,05:04:31.000,264,11019569,-795,0,1758431070,15187.731963099992,139.50432657000056,50727.62788728001 2025-09-21,05:04:32.000,264,11019695,-795,0,1758431071,15187.752172029992,139.68760394999845,50727.662822880004 2025-09-21,05:04:33.000,264,11019710,-795,0,1758431072,15187.792589889992,139.61711265000486,50727.78859104 2025-09-21,05:04:34.000,264,11019671,-795,0,1758431073,15187.738699410002,139.63826004000293,50727.66981 2025-09-21,05:04:35.000,264,11019504,-795,0,1758431074,15187.637654760001,139.62416178000421,50727.62788728001 2025-09-21,05:04:36.000,264,11019497,-795,0,1758431075,15187.745435719997,139.60301438999886,50727.60692592001 2025-09-21,05:04:37.000,264,11019640,-795,0,1758431076,15187.684808929997,139.55367048000335,50727.67679712001 2025-09-21,05:04:38.000,264,11019664,-795,0,1758431077,15187.603973209996,139.57481787000143,50727.70474560001 2025-09-21,05:04:39.000,264,11019639,-795,0,1758431078,15187.617445830001,139.532523089998,50727.662822880004 2025-09-21,05:04:40.000,264,11019679,-795,0,1758431079,15187.49619225,139.44088439999905,50727.33442824 2025-09-21,05:04:41.000,264,11019651,-795,0,1758431080,15187.657863690001,139.55367048000335,50727.67679712001 2025-09-21,05:04:42.000,264,11019659,-795,0,1758431081,15187.590500589991,139.55367048000335,50727.59295168 2025-09-21,05:04:43.000,264,11019647,-795,0,1758431082,15187.597236900001,139.532523089998,50727.5999388 2025-09-21,05:04:44.000,264,11019688,-795,0,1758431083,15187.617445830001,139.55367048000335,50727.64884864 2025-09-21,05:04:45.000,264,11019669,-795,0,1758431084,15187.684808929997,139.52547395999864,50727.69077136 2025-09-21,05:04:46.000,264,11019580,-795,0,1758431085,15187.752172029992,139.58891613000014,50727.82352664001 2025-09-21,05:04:47.000,264,11019643,-795,0,1758431086,15187.711754169992,139.532523089998,50727.76064256 2025-09-21,05:04:48.000,264,11019694,-795,0,1758431087,15187.725226789997,139.57481787000143,50727.71871984 2025-09-21,05:04:49.000,264,11019745,-795,0,1758431088,15187.691545239992,139.56776874000207,50727.70474560001 2025-09-21,05:04:50.000,264,11019626,-795,0,1758431089,15187.597236900001,139.61006351999822,50727.397312320005 2025-09-21,05:04:51.000,264,11019709,-795,0,1758431090,15187.678072620001,139.532523089998,50727.7396812 2025-09-21,05:04:52.000,264,11019609,-795,0,1758431091,15187.678072620001,139.5607196100027,50727.77461680001 2025-09-21,05:04:53.000,264,11019676,-795,0,1758431092,15187.657863690001,139.52547395999864,50727.76762968 2025-09-21,05:04:54.000,264,11019644,-795,0,1758431093,15187.691545239992,139.51137569999992,50727.75365544001 2025-09-21,05:04:55.000,264,11019710,-795,0,1758431094,15187.583764279996,139.65235830000165,50727.72570696001 2025-09-21,05:04:56.000,264,11019584,-795,0,1758431095,15187.583764279996,139.53957222000463,50727.69077136 2025-09-21,05:04:57.000,264,11019665,-795,0,1758431096,15187.637654760001,139.5607196100027,50727.71871984 2025-09-21,05:04:58.000,264,11019639,-795,0,1758431097,15187.678072620001,139.51842482999928,50727.8095524 2025-09-21,05:04:59.000,264,11019583,-795,0,1758431098,15187.671336309992,139.6453091700023,50727.92833344 2025-09-21,05:05:00.000,264,11019556,-795,0,1758431099,15187.502928559996,139.60301438999886,50727.50910624001 2025-09-21,05:05:01.000,264,11019625,-795,0,1758431100,15187.691545239992,139.546621350004,50727.77461680001 2025-09-21,05:05:02.000,264,11019667,-795,0,1758431101,15187.705017859997,139.532523089998,50727.72570696001 2025-09-21,05:05:03.000,264,11019646,-795,0,1758431102,15187.610709519991,139.51842482999928,50727.64884864 2025-09-21,05:05:04.000,264,11019566,-795,0,1758431103,15187.711754169992,139.5607196100027,50727.71173272 2025-09-21,05:05:05.000,264,11019572,-795,0,1758431104,15187.731963099992,139.55367048000335,50727.7396812 2025-09-21,05:05:06.000,264,11019740,-795,0,1758431105,15187.657863690001,139.659407430001,50727.69775848 2025-09-21,05:05:07.000,264,11019593,-795,0,1758431106,15187.624182139996,139.51842482999928,50727.565003200005 2025-09-21,05:05:08.000,264,11019626,-795,0,1758431107,15187.664599999996,139.546621350004,50727.65583576001 2025-09-21,05:05:09.000,264,11019696,-795,0,1758431108,15187.637654760001,139.51842482999928,50727.66981 2025-09-21,05:05:10.000,264,11019594,-795,0,1758431109,15187.51640118,139.532523089998,50727.50910624001 2025-09-21,05:05:11.000,264,11019622,-795,0,1758431110,15187.664599999996,139.55367048000335,50727.94230768001 2025-09-21,05:05:12.000,264,11019702,-795,0,1758431111,15187.678072620001,139.61006351999822,50727.83750088 2025-09-21,05:05:13.000,264,11019621,-795,0,1758431112,15187.671336309992,139.63121091000357,50727.79557816001 2025-09-21,05:05:14.000,264,11019578,-795,0,1758431113,15187.684808929997,139.6453091700023,50727.75365544001 2025-09-21,05:05:15.000,264,11019587,-795,0,1758431114,15187.678072620001,139.63826004000293,50727.69775848 2025-09-21,05:05:16.000,264,11019594,-795,0,1758431115,15187.725226789997,139.6453091700023,50727.851475120005 2025-09-21,05:05:17.000,264,11019696,-795,0,1758431116,15187.745435719997,139.60301438999886,50727.78859104 2025-09-21,05:05:18.000,264,11019650,-795,0,1758431117,15187.664599999996,139.68760394999845,50727.74666832 2025-09-21,05:05:19.000,264,11019676,-795,0,1758431118,15187.718490480001,139.67350568999973,50727.69077136 2025-09-21,05:05:20.000,264,11019678,-795,0,1758431119,15187.45577439,139.61711265000486,50727.22263432001 2025-09-21,05:05:21.000,264,11019599,-795,0,1758431120,15187.664599999996,139.78629177000403,50727.662822880004 2025-09-21,05:05:22.000,264,11019448,-795,0,1758431121,15187.678072620001,139.80039003000275,50727.7396812 2025-09-21,05:05:23.000,264,11019609,-795,0,1758431122,15187.624182139996,139.7933409000034,50727.802565280006 2025-09-21,05:05:24.000,264,11019585,-795,0,1758431123,15187.705017859997,139.83563567999954,50727.830513760004 2025-09-21,05:05:25.000,264,11019726,-795,0,1758431124,15187.691545239992,139.81448829000146,50727.84448800001 2025-09-21,05:05:26.000,264,11019656,-795,0,1758431125,15187.671336309992,139.76514437999867,50727.802565280006 2025-09-21,05:05:27.000,264,11019615,-795,0,1758431126,15187.657863690001,139.8708813300036,50727.71173272 2025-09-21,05:05:28.000,264,11019563,-795,0,1758431127,15187.644391069996,139.8426848099989,50727.83750088 2025-09-21,05:05:29.000,264,11019623,-795,0,1758431128,15187.691545239992,139.9061269800004,50727.8095524 2025-09-21,05:05:30.000,264,11019606,-795,0,1758431129,15187.577027970001,139.8920287200017,50727.50211912 2025-09-21,05:05:31.000,264,11019557,-795,0,1758431130,15187.637654760001,139.9061269800004,50727.732694080005 2025-09-21,05:05:32.000,264,11019636,-795,0,1758431131,15187.55681904,139.8567830700049,50727.62788728001 2025-09-21,05:05:33.000,264,11019645,-795,0,1758431132,15187.610709519991,139.92022523999913,50727.5300676 2025-09-21,05:05:34.000,264,11019649,-795,0,1758431133,15187.603973209996,139.97661828000128,50727.67679712001 2025-09-21,05:05:35.000,264,11019615,-795,0,1758431134,15187.502928559996,139.8708813300036,50727.662822880004 2025-09-21,05:05:36.000,264,11019585,-795,0,1758431135,15187.543346419996,139.98366741000063,50727.64884864 2025-09-21,05:05:37.000,264,11019596,-795,0,1758431136,15187.570291659991,139.84973393999826,50727.70474560001 2025-09-21,05:05:38.000,264,11019573,-795,0,1758431137,15187.55681904,139.94842176000384,50727.613913040004 2025-09-21,05:05:39.000,264,11019610,-795,0,1758431138,15187.55681904,139.97661828000128,50727.5300676 2025-09-21,05:05:40.000,264,11019584,-795,0,1758431139,15187.422092839995,139.92022523999913,50727.33442824 2025-09-21,05:05:41.000,264,11019644,-795,0,1758431140,15187.630918449991,140.0048147999987,50727.66981 2025-09-21,05:05:42.000,264,11019655,-795,0,1758431141,15187.603973209996,140.04710958000214,50727.67679712001 2025-09-21,05:05:43.000,264,11019647,-795,0,1758431142,15187.543346419996,139.99776566999935,50727.634874400006 2025-09-21,05:05:44.000,264,11019622,-795,0,1758431143,15187.624182139996,139.99776566999935,50727.634874400006 2025-09-21,05:05:45.000,264,11019544,-795,0,1758431144,15187.617445830001,140.06825697000022,50727.683784240005 2025-09-21,05:05:46.000,264,11019718,-795,0,1758431145,15187.610709519991,140.08235522999894,50727.71173272 2025-09-21,05:05:47.000,264,11019521,-795,0,1758431146,15187.671336309992,140.17399391999788,50727.72570696001 2025-09-21,05:05:48.000,264,11019605,-795,0,1758431147,15187.684808929997,140.20923957000196,50727.66981 2025-09-21,05:05:49.000,264,11019629,-795,0,1758431148,15187.651127379992,140.13169914000173,50727.71173272 2025-09-21,05:05:50.000,264,11019627,-795,0,1758431149,15187.630918449991,140.1528465299998,50727.58596456001 2025-09-21,05:05:51.000,264,11019677,-795,0,1758431150,15187.745435719997,140.16694478999852,50727.59295168 2025-09-21,05:05:52.000,264,11019625,-795,0,1758431151,15187.812798819992,140.1528465299998,50727.71871984 2025-09-21,05:05:53.000,264,11019569,-795,0,1758431152,15187.718490480001,140.1528465299998,50727.74666832 2025-09-21,05:05:54.000,264,11019523,-795,0,1758431153,15187.691545239992,140.2021904400026,50727.76762968 2025-09-21,05:05:55.000,264,11019666,-795,0,1758431154,15187.651127379992,140.16694478999852,50727.5999388 2025-09-21,05:05:56.000,264,11019684,-795,0,1758431155,15187.779117270002,140.2515343499981,50727.67679712001 2025-09-21,05:05:57.000,264,11019690,-795,0,1758431156,15187.752172029992,140.19514131000324,50727.69077136 2025-09-21,05:05:58.000,264,11019545,-795,0,1758431157,15187.711754169992,140.22333783000067,50727.74666832 2025-09-21,05:05:59.000,264,11019660,-795,0,1758431158,15187.758908340002,140.2021904400026,50727.74666832 2025-09-21,05:06:00.000,264,11019601,-795,0,1758431159,15187.745435719997,140.1387482700011,50727.5300676 2025-09-21,05:06:01.000,264,11019582,-795,0,1758431160,15187.846480369997,140.20923957000196,50727.76762968 2025-09-21,05:06:02.000,264,11019624,-795,0,1758431161,15187.913843469993,140.15989565999917,50727.732694080005 2025-09-21,05:06:03.000,264,11019667,-795,0,1758431162,15187.765644649997,140.17399391999788,50727.70474560001 2025-09-21,05:06:04.000,264,11019472,-795,0,1758431163,15187.806062509997,140.18104305000452,50727.70474560001 2025-09-21,05:06:05.000,264,11019658,-795,0,1758431164,15187.806062509997,140.08235522999894,50727.781603920004 2025-09-21,05:06:06.000,264,11019593,-795,0,1758431165,15187.671336309992,140.14579740000045,50727.69077136 2025-09-21,05:06:07.000,264,11019482,-795,0,1758431166,15187.691545239992,140.1035026200043,50727.7396812 2025-09-21,05:06:08.000,264,11019559,-795,0,1758431167,15187.691545239992,140.1387482700011,50727.69077136 2025-09-21,05:06:09.000,264,11019695,-795,0,1758431168,15187.684808929997,140.0541587100015,50727.732694080005 2025-09-21,05:06:10.000,264,11019472,-795,0,1758431169,15187.603973209996,140.1035026200043,50727.48814488001 2025-09-21,05:06:11.000,264,11019602,-795,0,1758431170,15187.705017859997,140.1035026200043,50727.58596456001 2025-09-21,05:06:12.000,264,11019600,-795,0,1758431171,15187.833007749992,140.18104305000452,50727.60692592001 2025-09-21,05:06:13.000,264,11019524,-795,0,1758431172,15187.833007749992,140.17399391999788,50727.67679712001 2025-09-21,05:06:14.000,264,11019629,-795,0,1758431173,15187.907107159997,140.16694478999852,50727.67679712001 2025-09-21,05:06:15.000,264,11019646,-795,0,1758431174,15187.792589889992,140.18104305000452,50727.71871984 2025-09-21,05:06:16.000,264,11019681,-795,0,1758431175,15187.886898229997,140.19514131000324,50727.67679712001 2025-09-21,05:06:17.000,264,11019595,-795,0,1758431176,15187.859952990002,140.27268174000346,50727.65583576001 2025-09-21,05:06:18.000,264,11019617,-795,0,1758431177,15187.913843469993,140.2374360899994,50727.683784240005 2025-09-21,05:06:19.000,264,11019589,-795,0,1758431178,15187.806062509997,140.34317304000433,50727.58596456001 2025-09-21,05:06:20.000,264,11019698,-795,0,1758431179,15187.819535130002,140.29382913000154,50727.467183520006 2025-09-21,05:06:21.000,264,11019649,-795,0,1758431180,15187.819535130002,140.25858348000475,50727.60692592001 2025-09-21,05:06:22.000,264,11019679,-795,0,1758431181,15187.812798819992,140.29382913000154,50727.62788728001 2025-09-21,05:06:23.000,264,11019667,-795,0,1758431182,15187.779117270002,140.23038696000003,50727.62090016 2025-09-21,05:06:24.000,264,11019587,-795,0,1758431183,15187.792589889992,140.18809218000388,50727.67679712001 2025-09-21,05:06:25.000,264,11019554,-795,0,1758431184,15187.900370850002,140.30792739000026,50727.62788728001 2025-09-21,05:06:26.000,264,11019615,-795,0,1758431185,15187.866689299997,140.31497651999962,50727.65583576001 2025-09-21,05:06:27.000,264,11019612,-795,0,1758431186,15187.792589889992,140.27973087000282,50727.60692592001 2025-09-21,05:06:28.000,264,11019705,-795,0,1758431187,15187.785853579997,140.27973087000282,50727.5999388 2025-09-21,05:06:29.000,264,11019668,-795,0,1758431188,15187.799326200002,140.29382913000154,50727.67679712001 2025-09-21,05:06:30.000,264,11019543,-795,0,1758431189,15187.772380959992,140.25858348000475,50727.5300676 2025-09-21,05:06:31.000,264,11019697,-795,0,1758431190,15187.731963099992,140.30792739000026,50727.64186152 2025-09-21,05:06:32.000,264,11019614,-795,0,1758431191,15187.785853579997,140.27268174000346,50727.781603920004 2025-09-21,05:06:33.000,264,11019683,-795,0,1758431192,15187.758908340002,140.18104305000452,50727.75365544001 2025-09-21,05:06:34.000,264,11019639,-795,0,1758431193,15187.785853579997,140.25858348000475,50727.76762968 2025-09-21,05:06:35.000,264,11019561,-795,0,1758431194,15187.725226789997,140.2656326100041,50727.7396812 2025-09-21,05:06:36.000,264,11019696,-795,0,1758431195,15187.731963099992,140.2374360899994,50727.78859104 2025-09-21,05:06:37.000,264,11019566,-795,0,1758431196,15187.752172029992,140.18809218000388,50727.71871984 2025-09-21,05:06:38.000,264,11019651,-795,0,1758431197,15187.765644649997,140.2021904400026,50727.71173272 2025-09-21,05:06:39.000,264,11019568,-795,0,1758431198,15187.711754169992,140.16694478999852,50727.69775848 2025-09-21,05:06:40.000,264,11019662,-795,0,1758431199,15187.529873799991,140.1035026200043,50727.31346688 2025-09-21,05:06:41.000,264,11019556,-795,0,1758431200,15187.657863690001,140.14579740000045,50727.69775848 2025-09-21,05:06:42.000,264,11019623,-795,0,1758431201,15187.617445830001,140.16694478999852,50727.7396812 2025-09-21,05:06:43.000,264,11019652,-795,0,1758431202,15187.725226789997,140.11055175000365,50727.60692592001 2025-09-21,05:06:44.000,264,11019660,-795,0,1758431203,15187.644391069996,140.1387482700011,50727.7396812 2025-09-21,05:06:45.000,264,11019628,-795,0,1758431204,15187.678072620001,140.06825697000022,50727.70474560001 2025-09-21,05:06:46.000,264,11019719,-795,0,1758431205,15187.698281550001,140.06120784000086,50727.70474560001 2025-09-21,05:06:47.000,264,11019510,-795,0,1758431206,15187.684808929997,140.06120784000086,50727.75365544001 2025-09-21,05:06:48.000,264,11019734,-795,0,1758431207,15187.711754169992,140.06825697000022,50727.802565280006 2025-09-21,05:06:49.000,264,11019480,-795,0,1758431208,15187.664599999996,140.0541587100015,50727.76064256 2025-09-21,05:06:50.000,264,11019664,-795,0,1758431209,15187.590500589991,140.03301132000342,50727.64186152 2025-09-21,05:06:51.000,264,11019620,-795,0,1758431210,15187.698281550001,140.0048147999987,50727.76064256 2025-09-21,05:06:52.000,264,11019658,-795,0,1758431211,15187.731963099992,140.02596219000407,50727.93532056 2025-09-21,05:06:53.000,264,11019654,-795,0,1758431212,15187.671336309992,139.97661828000128,50727.82352664001 2025-09-21,05:06:54.000,264,11019610,-795,0,1758431213,15187.597236900001,140.0189130600047,50727.79557816001 2025-09-21,05:06:55.000,264,11019596,-795,0,1758431214,15187.610709519991,140.04710958000214,50727.84448800001 2025-09-21,05:06:56.000,264,11019619,-795,0,1758431215,15187.55681904,140.01186392999807,50727.85846224 2025-09-21,05:06:57.000,264,11019670,-795,0,1758431216,15187.563555349996,139.8920287200017,50727.74666832 2025-09-21,05:06:58.000,264,11019598,-795,0,1758431217,15187.657863690001,140.0048147999987,50727.830513760004 2025-09-21,05:06:59.000,264,11019635,-795,0,1758431218,15187.644391069996,140.0048147999987,50727.86544936 2025-09-21,05:07:00.000,264,11019727,-795,0,1758431219,15187.664599999996,139.96252002000256,50727.7396812 2025-09-21,05:07:01.000,264,11019670,-795,0,1758431220,15187.698281550001,139.92727436999849,50727.9143592 2025-09-21,05:07:02.000,264,11019702,-795,0,1758431221,15187.671336309992,139.94137263000448,50727.88641072 2025-09-21,05:07:03.000,264,11019589,-795,0,1758431222,15187.678072620001,139.96956915000192,50727.662822880004 2025-09-21,05:07:04.000,264,11019694,-795,0,1758431223,15187.738699410002,139.94137263000448,50727.88641072 2025-09-21,05:07:05.000,264,11019706,-795,0,1758431224,15187.745435719997,139.93432349999784,50727.88641072 2025-09-21,05:07:06.000,264,11019665,-795,0,1758431225,15187.657863690001,139.89907785000105,50727.830513760004 2025-09-21,05:07:07.000,264,11019601,-795,0,1758431226,15187.711754169992,139.86383220000425,50727.85846224 2025-09-21,05:07:08.000,264,11019684,-795,0,1758431227,15187.738699410002,139.8567830700049,50727.92134632001 2025-09-21,05:07:09.000,264,11019629,-795,0,1758431228,15187.725226789997,139.92022523999913,50727.900384960005 2025-09-21,05:07:10.000,264,11019664,-795,0,1758431229,15187.630918449991,139.82153742000082,50727.60692592001 2025-09-21,05:07:11.000,264,11019612,-715,0,1758431230,15187.651127379992,139.89907785000105,50727.84448800001 2025-09-21,05:07:12.000,264,11019508,-795,0,1758431231,15187.691545239992,139.87793046000297,50727.781603920004 2025-09-21,05:07:13.000,264,11019581,-795,0,1758431232,15187.691545239992,139.87793046000297,50727.88641072 2025-09-21,05:07:14.000,264,11019604,-795,0,1758431233,15187.725226789997,139.8920287200017,50727.96326904001 2025-09-21,05:07:15.000,264,11019677,-795,0,1758431234,15187.678072620001,139.83563567999954,50727.851475120005 2025-09-21,05:07:16.000,264,11019643,-795,0,1758431235,15187.718490480001,139.82153742000082,50727.949294800004 2025-09-21,05:07:17.000,264,11019533,-795,0,1758431236,15187.758908340002,139.75104611999996,50727.88641072 2025-09-21,05:07:18.000,264,11019615,-795,0,1758431237,15187.745435719997,139.82153742000082,50727.92134632001 2025-09-21,05:07:19.000,264,11019736,-795,0,1758431238,15187.725226789997,139.9061269800004,50727.86544936 2025-09-21,05:07:20.000,264,11019696,-795,0,1758431239,15187.657863690001,139.80039003000275,50727.67679712001 2025-09-21,05:07:21.000,264,11019655,-795,0,1758431240,15187.752172029992,139.77219350999803,50727.87243648001 2025-09-21,05:07:22.000,264,11019640,-795,0,1758431241,15187.738699410002,139.78629177000403,50727.86544936 2025-09-21,05:07:23.000,264,11019603,-795,0,1758431242,15187.772380959992,139.82858655000018,50727.8794236 2025-09-21,05:07:24.000,264,11019632,-795,0,1758431243,15187.779117270002,139.86383220000425,50727.92134632001 2025-09-21,05:07:25.000,264,11019803,-795,0,1758431244,15187.731963099992,139.87793046000297,50727.79557816001 2025-09-21,05:07:26.000,264,11019682,-795,0,1758431245,15187.725226789997,139.84973393999826,50727.851475120005 2025-09-21,05:07:27.000,264,11019571,-795,0,1758431246,15187.792589889992,139.77219350999803,50727.900384960005 2025-09-21,05:07:28.000,264,11019675,-795,0,1758431247,15187.765644649997,139.82153742000082,50727.93532056 2025-09-21,05:07:29.000,264,11019700,-795,0,1758431248,15187.779117270002,139.7933409000034,50727.92134632001 2025-09-21,05:07:30.000,264,11019551,-795,0,1758431249,15187.684808929997,139.76514437999867,50727.66981 2025-09-21,05:07:31.000,264,11019548,-795,0,1758431250,15187.792589889992,139.86383220000425,50727.76064256 2025-09-21,05:07:32.000,264,11019686,-795,0,1758431251,15187.738699410002,139.8920287200017,50727.87243648001 2025-09-21,05:07:33.000,264,11019547,-795,0,1758431252,15187.765644649997,139.9061269800004,50727.90737208 2025-09-21,05:07:34.000,264,11019654,-795,0,1758431253,15187.752172029992,139.9554708900032,50727.802565280006 2025-09-21,05:07:35.000,264,11019689,-795,0,1758431254,15187.725226789997,139.92727436999849,50727.781603920004 2025-09-21,05:07:36.000,264,11019585,-795,0,1758431255,15187.718490480001,139.87793046000297,50727.7396812 2025-09-21,05:07:37.000,264,11019553,-795,0,1758431256,15187.772380959992,139.8426848099989,50727.81653952 2025-09-21,05:07:38.000,264,11019748,-795,0,1758431257,15187.799326200002,139.9061269800004,50727.79557816001 2025-09-21,05:07:39.000,264,11019591,-795,0,1758431258,15187.799326200002,139.97661828000128,50727.75365544001 2025-09-21,05:07:40.000,264,11019565,-795,0,1758431259,15187.731963099992,139.9554708900032,50727.67679712001 2025-09-21,05:07:41.000,264,11019660,-795,0,1758431260,15187.886898229997,139.94137263000448,50727.89339784001 2025-09-21,05:07:42.000,264,11019623,-795,0,1758431261,15187.833007749992,140.0048147999987,50727.900384960005 2025-09-21,05:07:43.000,264,11019725,-795,0,1758431262,15187.853216679992,139.97661828000128,50727.8095524 2025-09-21,05:07:44.000,264,11019598,-795,0,1758431263,15187.853216679992,140.02596219000407,50727.732694080005 2025-09-21,05:07:45.000,264,11019665,-795,0,1758431264,15187.866689299997,139.99776566999935,50727.76064256 2025-09-21,05:07:46.000,264,11019672,-795,0,1758431265,15187.833007749992,139.9554708900032,50727.830513760004 2025-09-21,05:07:47.000,264,11019593,-795,0,1758431266,15187.799326200002,139.93432349999784,50727.72570696001 2025-09-21,05:07:48.000,264,11019685,-795,0,1758431267,15187.765644649997,139.94137263000448,50727.69775848 2025-09-21,05:07:49.000,264,11019696,-795,0,1758431268,15187.792589889992,139.92727436999849,50727.683784240005 2025-09-21,05:07:50.000,264,11019607,-795,0,1758431269,15187.664599999996,139.89907785000105,50727.47417064 2025-09-21,05:07:51.000,264,11019590,-795,0,1758431270,15187.826271439997,139.94842176000384,50727.69077136 2025-09-21,05:07:52.000,264,11019694,-795,0,1758431271,15187.833007749992,139.93432349999784,50727.75365544001 2025-09-21,05:07:53.000,264,11019672,-795,0,1758431272,15187.853216679992,139.92022523999913,50727.77461680001 2025-09-21,05:07:54.000,264,11019567,-795,0,1758431273,15187.907107159997,139.89907785000105,50727.830513760004 2025-09-21,05:07:55.000,264,11019682,-795,0,1758431274,15187.866689299997,139.89907785000105,50727.76762968 2025-09-21,05:07:56.000,264,11019616,-795,0,1758431275,15187.886898229997,139.8074391600021,50727.95628192 2025-09-21,05:07:57.000,264,11019587,-795,0,1758431276,15187.792589889992,139.81448829000146,50727.8095524 2025-09-21,05:07:58.000,264,11019639,-795,0,1758431277,15187.880161920002,139.7933409000034,50727.8095524 2025-09-21,05:07:59.000,264,11019554,-795,0,1758431278,15187.893634539992,139.6946530799978,50727.90737208 2025-09-21,05:08:00.000,264,11019557,-795,0,1758431279,15187.691545239992,139.67350568999973,50727.5300676 2025-09-21,05:08:01.000,264,11019693,-795,0,1758431280,15187.826271439997,139.6453091700023,50727.781603920004 2025-09-21,05:08:02.000,264,11019706,-795,0,1758431281,15187.799326200002,139.5607196100027,50727.75365544001 2025-09-21,05:08:03.000,264,11019719,-795,0,1758431282,15187.833007749992,139.63826004000293,50727.69077136 2025-09-21,05:08:04.000,264,11019619,-795,0,1758431283,15187.853216679992,139.52547395999864,50727.72570696001 2025-09-21,05:08:05.000,264,11019651,-795,0,1758431284,15187.812798819992,139.51842482999928,50727.71173272 2025-09-21,05:08:06.000,264,11019577,-795,0,1758431285,15187.792589889992,139.47613005000312,50727.71871984 2025-09-21,05:08:07.000,264,11019483,-795,0,1758431286,15187.853216679992,139.37744223000482,50727.76762968 2025-09-21,05:08:08.000,264,11019619,-795,0,1758431287,15187.900370850002,139.4620317900044,50727.69077136 2025-09-21,05:08:09.000,264,11019642,-795,0,1758431288,15187.920579780002,139.39154049000354,50727.87243648001 2025-09-21,05:08:10.000,264,11019625,-795,0,1758431289,15187.779117270002,139.2858035399986,50727.54404184 2025-09-21,05:08:11.000,264,11019584,-795,0,1758431290,15187.846480369997,139.2999018000046,50727.76762968 2025-09-21,05:08:12.000,264,11019672,-795,0,1758431291,15187.819535130002,139.30695093000395,50727.851475120005 2025-09-21,05:08:13.000,264,11019597,-795,0,1758431292,15187.873425609992,139.3492457100001,50727.802565280006 2025-09-21,05:08:14.000,264,11019661,-795,0,1758431293,15187.893634539992,139.36334396999882,50727.830513760004 2025-09-21,05:08:15.000,264,11019677,-795,0,1758431294,15187.792589889992,139.3140000600033,50727.64186152 2025-09-21,05:08:16.000,264,11019713,-795,0,1758431295,15187.859952990002,139.20826310999837,50727.69775848 2025-09-21,05:08:17.000,264,11019662,-795,0,1758431296,15187.846480369997,139.27875440999924,50727.72570696001 2025-09-21,05:08:18.000,264,11019740,-795,0,1758431297,15187.920579780002,139.2858035399986,50727.76064256 2025-09-21,05:08:19.000,264,11019658,-795,0,1758431298,15187.927316089997,139.30695093000395,50727.71173272 2025-09-21,05:08:20.000,264,11019666,-795,0,1758431299,15187.785853579997,139.2505578900018,50727.62090016 2025-09-21,05:08:21.000,264,11019587,-795,0,1758431300,15187.967733949998,139.26465615000052,50727.78859104 2025-09-21,05:08:22.000,264,11019509,-795,0,1758431301,15188.068778599998,139.1518700700035,50727.79557816001 2025-09-21,05:08:23.000,264,11019559,-795,0,1758431302,15187.987942879998,139.27875440999924,50727.802565280006 2025-09-21,05:08:24.000,264,11019589,-795,0,1758431303,15188.062042289988,139.15891920000286,50727.83750088 2025-09-21,05:08:25.000,264,11019766,-795,0,1758431304,15188.068778599998,139.14482094000414,50727.9143592 2025-09-21,05:08:26.000,264,11019729,-795,0,1758431305,15188.062042289988,139.23645963000308,50727.83750088 2025-09-21,05:08:27.000,264,11019551,-795,0,1758431306,15188.014888119993,139.1871157200003,50727.77461680001 2025-09-21,05:08:28.000,264,11019566,-795,0,1758431307,15188.156350629994,139.13777181000478,50727.85846224 2025-09-21,05:08:29.000,264,11019699,-795,0,1758431308,15188.156350629994,139.11662441999943,50727.89339784001 2025-09-21,05:08:30.000,264,11019661,-795,0,1758431309,15188.028360739998,139.08137877000263,50727.495132000004 2025-09-21,05:08:31.000,264,11019690,-795,0,1758431310,15188.102460149988,139.09547703000135,50727.76762968 2025-09-21,05:08:32.000,264,11019622,-795,0,1758431311,15188.136141699993,139.1518700700035,50727.8794236 2025-09-21,05:08:33.000,264,11019634,-795,0,1758431312,15188.122669079989,139.03203485999984,50727.74666832 2025-09-21,05:08:34.000,264,11019580,-795,0,1758431313,15188.149614319998,139.08137877000263,50727.84448800001 2025-09-21,05:08:35.000,264,11019680,-795,0,1758431314,15188.163086939989,139.13072267999814,50727.900384960005 2025-09-21,05:08:36.000,264,11019582,-795,0,1758431315,15188.169823249998,139.05318224999792,50727.9842304 2025-09-21,05:08:37.000,264,11019535,-795,0,1758431316,15188.115932769993,139.03203485999984,50727.95628192 2025-09-21,05:08:38.000,264,11019566,-795,0,1758431317,15188.088987529998,139.09547703000135,50727.851475120005 2025-09-21,05:08:39.000,264,11019585,-795,0,1758431318,15188.088987529998,139.088427900002,50727.94230768001 2025-09-21,05:08:40.000,264,11019686,-795,0,1758431319,15187.967733949998,139.05318224999792,50727.613913040004 2025-09-21,05:08:41.000,264,11019722,-795,0,1758431320,15188.109196459998,139.07432964000327,50727.949294800004 2025-09-21,05:08:42.000,264,11019624,-795,0,1758431321,15188.088987529998,139.02498573000048,50727.86544936 2025-09-21,05:08:43.000,264,11019693,-795,0,1758431322,15188.055305979993,139.09547703000135,50727.93532056 2025-09-21,05:08:44.000,264,11019633,-795,0,1758431323,15188.082251219988,139.05318224999792,50727.851475120005 2025-09-21,05:08:45.000,264,11019633,-795,0,1758431324,15188.075514909993,139.06023138000455,50727.87243648001 2025-09-21,05:08:46.000,264,11019656,-795,0,1758431325,15188.122669079989,139.0390839899992,50727.9143592 2025-09-21,05:08:47.000,264,11019622,-795,0,1758431326,15188.142878009989,139.088427900002,50727.93532056 2025-09-21,05:08:48.000,264,11019715,-795,0,1758431327,15188.088987529998,139.09547703000135,50727.90737208 2025-09-21,05:08:49.000,264,11019563,-795,0,1758431328,15188.183295869989,139.12367354999878,50727.88641072 2025-09-21,05:08:50.000,264,11019644,-795,0,1758431329,15188.048569669998,139.01793660000112,50727.76064256 2025-09-21,05:08:51.000,264,11019685,-795,0,1758431330,15188.183295869989,139.0038383400024,50728.07506296 2025-09-21,05:08:52.000,264,11019597,-795,0,1758431331,15188.223713729989,139.07432964000327,50727.99121752001 2025-09-21,05:08:53.000,264,11019637,-795,0,1758431332,15188.196768489994,139.12367354999878,50727.9143592 2025-09-21,05:08:54.000,264,11019623,-795,0,1758431333,15188.216977419994,139.12367354999878,50727.949294800004 2025-09-21,05:08:55.000,264,11019562,-795,0,1758431334,15188.163086939989,139.03203485999984,50727.97724328 2025-09-21,05:08:56.000,264,11019593,-795,0,1758431335,15188.176559559994,139.07432964000327,50727.949294800004 2025-09-21,05:08:57.000,264,11019583,-795,0,1758431336,15188.196768489994,139.08137877000263,50727.92833344 2025-09-21,05:08:58.000,264,11019734,-795,0,1758431337,15188.237186349994,139.088427900002,50727.97724328 2025-09-21,05:08:59.000,264,11019644,-795,0,1758431338,15188.203504799989,139.10957529000007,50727.99121752001 2025-09-21,05:09:00.000,264,11019740,-795,0,1758431339,15188.109196459998,139.10957529000007,50727.662822880004 2025-09-21,05:09:01.000,264,11019660,-795,0,1758431340,15188.216977419994,139.07432964000327,50727.8794236 2025-09-21,05:09:02.000,264,11019481,-795,0,1758431341,15188.223713729989,139.06023138000455,50727.90737208 2025-09-21,05:09:03.000,264,11019657,-795,0,1758431342,15188.28434051999,139.04613311999856,50727.92134632001 2025-09-21,05:09:04.000,264,11019563,-795,0,1758431343,15188.28434051999,138.98269095000433,50727.92833344 2025-09-21,05:09:05.000,264,11019747,-795,0,1758431344,15188.257395279994,138.94744530000025,50728.04711448 2025-09-21,05:09:06.000,264,11019582,-795,0,1758431345,15188.331494689999,138.9756418199977,50727.970256160006 2025-09-21,05:09:07.000,264,11019620,-795,0,1758431346,15188.30454944999,139.0038383400024,50728.019166000005 2025-09-21,05:09:08.000,264,11019623,-795,0,1758431347,15188.28434051999,138.88400312999875,50728.019166000005 2025-09-21,05:09:09.000,264,11019660,-795,0,1758431348,15188.28434051999,138.86990487000003,50728.10301144 2025-09-21,05:09:10.000,264,11019624,-795,0,1758431349,15188.169823249998,138.8769539999994,50727.77461680001 2025-09-21,05:09:11.000,264,11019734,-795,0,1758431350,15188.270867899999,138.86990487000003,50727.92134632001 2025-09-21,05:09:12.000,264,11019676,-795,0,1758431351,15188.32475837999,138.88400312999875,50728.01217888001 2025-09-21,05:09:13.000,264,11019605,-795,0,1758431352,15188.291076829999,138.71482400999957,50728.00519176 2025-09-21,05:09:14.000,264,11019694,-795,0,1758431353,15188.28434051999,138.84875748000195,50727.9842304 2025-09-21,05:09:15.000,264,11019699,-795,0,1758431354,15188.28434051999,138.7289222699983,50727.9842304 2025-09-21,05:09:16.000,264,11019666,-795,0,1758431355,15188.338230999994,138.72187313999893,50728.0541016 2025-09-21,05:09:17.000,264,11019652,-795,0,1758431356,15188.358439929994,138.77826618000108,50728.08205008 2025-09-21,05:09:18.000,264,11019613,-795,0,1758431357,15188.35170362,138.73597139999765,50727.96326904001 2025-09-21,05:09:19.000,264,11019700,-795,0,1758431358,15188.4729572,138.66548010000406,50727.970256160006 2025-09-21,05:09:20.000,264,11019658,-795,0,1758431359,15188.378648859994,138.72187313999893,50727.70474560001 2025-09-21,05:09:21.000,264,11019659,-795,0,1758431360,15188.499902439995,138.71482400999957,50728.03314024 2025-09-21,05:09:22.000,264,11019657,-795,0,1758431361,15188.53358399,138.70777488000022,50727.970256160006 2025-09-21,05:09:23.000,264,11019612,-795,0,1758431362,15188.57400185,138.72187313999893,50728.07506296 2025-09-21,05:09:24.000,264,11019756,-795,0,1758431363,15188.54705660999,138.70072575000086,50727.970256160006 2025-09-21,05:09:25.000,264,11019705,-795,0,1758431364,15188.520111369995,138.6584309700047,50727.92833344 2025-09-21,05:09:26.000,264,11019564,-795,0,1758431365,15188.54705660999,138.6584309700047,50727.87243648001 2025-09-21,05:09:27.000,264,11019673,-795,0,1758431366,15188.560529229995,138.63728357999935,50727.82352664001 2025-09-21,05:09:28.000,264,11019579,-795,0,1758431367,15188.621156019995,138.6584309700047,50727.90737208 2025-09-21,05:09:29.000,264,11019562,-795,0,1758431368,15188.580738159995,138.58089054000448,50727.93532056 2025-09-21,05:09:30.000,264,11019727,-795,0,1758431369,15188.459484579995,138.63728357999935,50727.65583576001 2025-09-21,05:09:31.000,264,11019626,-795,0,1758431370,15188.661573879996,138.63728357999935,50727.8794236 2025-09-21,05:09:32.000,264,11019619,-795,0,1758431371,15188.722200669996,138.5456448900004,50727.92833344 2025-09-21,05:09:33.000,264,11019551,-795,0,1758431372,15188.71546436,138.56679227999848,50727.851475120005 2025-09-21,05:09:34.000,264,11019682,-795,0,1758431373,15188.69525543,138.50335011000425,50727.900384960005 2025-09-21,05:09:35.000,264,11019697,-795,0,1758431374,15188.722200669996,138.53154663000169,50727.8794236 2025-09-21,05:09:36.000,264,11019632,-795,0,1758431375,15188.762618529996,138.56679227999848,50728.04711448 2025-09-21,05:09:37.000,264,11019580,-795,0,1758431376,15188.809772699991,138.5456448900004,50728.03314024 2025-09-21,05:09:38.000,264,11019678,-795,0,1758431377,15188.823245319996,138.4963009800049,50727.949294800004 2025-09-21,05:09:39.000,264,11019746,-795,0,1758431378,15188.749145909991,138.4469570700021,50727.851475120005 2025-09-21,05:09:40.000,264,11019636,-795,0,1758431379,15188.701991739996,138.52449750000233,50727.781603920004 2025-09-21,05:09:41.000,264,11019711,-795,0,1758431380,15188.823245319996,138.48925184999825,50727.92833344 2025-09-21,05:09:42.000,264,11019625,-795,0,1758431381,15188.823245319996,138.51744837000297,50728.03314024 2025-09-21,05:09:43.000,264,11019661,-795,0,1758431382,15188.816509010001,138.37646577000123,50728.04711448 2025-09-21,05:09:44.000,264,11019700,-795,0,1758431383,15188.829981629991,138.3623675100025,50728.0541016 2025-09-21,05:09:45.000,264,11019660,-795,0,1758431384,15188.843454249996,138.41171141999803,50728.08903720001 2025-09-21,05:09:46.000,264,11019571,-795,0,1758431385,15188.809772699991,138.32712185999844,50727.96326904001 2025-09-21,05:09:47.000,264,11019580,-795,0,1758431386,15188.809772699991,138.37646577000123,50727.9842304 2025-09-21,05:09:48.000,264,11019679,-795,0,1758431387,15188.856926870001,138.32007272999908,50728.04012736001 2025-09-21,05:09:49.000,264,11019711,-795,0,1758431388,15188.883872109996,138.298925340001,50728.0541016 2025-09-21,05:09:50.000,264,11019684,-795,0,1758431389,15188.75588222,138.31302359999972,50727.76064256 2025-09-21,05:09:51.000,264,11019742,-795,0,1758431390,15188.883872109996,138.25663056000485,50728.01217888001 2025-09-21,05:09:52.000,264,11019579,-795,0,1758431391,15188.803036389996,138.22138491000078,50728.07506296 2025-09-21,05:09:53.000,264,11019635,-795,0,1758431392,15188.816509010001,138.2002375200027,50728.08205008 2025-09-21,05:09:54.000,264,11019652,-795,0,1758431393,15188.843454249996,138.1508936099999,50727.92833344 2025-09-21,05:09:55.000,264,11019658,-795,0,1758431394,15188.809772699991,138.16499186999863,50728.01217888001 2025-09-21,05:09:56.000,264,11019504,-795,0,1758431395,15188.816509010001,138.12269709000248,50728.07506296 2025-09-21,05:09:57.000,264,11019692,-795,0,1758431396,15188.829981629991,138.17909013000462,50728.019166000005 2025-09-21,05:09:58.000,264,11019633,-795,0,1758431397,15188.850190559991,138.12269709000248,50727.970256160006 2025-09-21,05:09:59.000,264,11019682,-795,0,1758431398,15188.870399489992,138.12974622000183,50727.998204640004 2025-09-21,05:10:00.000,264,11019705,-795,0,1758431399,15188.809772699991,138.12269709000248,50727.87243648001 2025-09-21,05:10:01.000,264,11019683,-795,0,1758431400,15188.883872109996,138.17909013000462,50727.949294800004 2025-09-21,05:10:02.000,264,11019758,-795,0,1758431401,15188.931026279992,138.1015497000044,50728.03314024 2025-09-21,05:10:03.000,264,11019548,-795,0,1758431402,15188.984916759997,138.10859883000376,50728.068075840005 2025-09-21,05:10:04.000,264,11019644,-795,0,1758431403,15188.957971520002,138.1015497000044,50728.068075840005 2025-09-21,05:10:05.000,264,11019596,-795,0,1758431404,15188.964707829997,138.04515666000225,50728.0541016 2025-09-21,05:10:06.000,264,11019535,-795,0,1758431405,15188.991653069992,138.00991100999818,50728.137947040006 2025-09-21,05:10:07.000,264,11019672,-795,0,1758431406,15188.978180450002,138.00286187999882,50727.998204640004 2025-09-21,05:10:08.000,264,11019583,-795,0,1758431407,15189.025334619997,138.0522057900016,50728.06108872001 2025-09-21,05:10:09.000,264,11019728,-795,0,1758431408,15188.971444139992,137.97466536000138,50728.10301144 2025-09-21,05:10:10.000,264,11019585,-795,0,1758431409,15188.944498899997,138.0169601400048,50727.900384960005 2025-09-21,05:10:11.000,264,11019588,-795,0,1758431410,15189.005125689997,138.02400927000417,50728.07506296 2025-09-21,05:10:12.000,264,11019639,-795,0,1758431411,15188.957971520002,137.96761623000202,50728.03314024 2025-09-21,05:10:13.000,264,11019664,-795,0,1758431412,15189.025334619997,137.9887636200001,50727.970256160006 2025-09-21,05:10:14.000,264,11019447,-795,0,1758431413,15189.059016170002,138.00991100999818,50728.116985680004 2025-09-21,05:10:15.000,264,11019689,-795,0,1758431414,15189.052279859992,138.0381075300029,50728.08205008 2025-09-21,05:10:16.000,264,11019672,-795,0,1758431415,15189.045543549997,137.9887636200001,50728.15890840001 2025-09-21,05:10:17.000,264,11019611,-795,0,1758431416,15189.045543549997,138.0169601400048,50728.08903720001 2025-09-21,05:10:18.000,264,11019676,-795,0,1758431417,15189.032070929992,138.00286187999882,50728.1239728 2025-09-21,05:10:19.000,264,11019692,-795,0,1758431418,15189.038807240002,138.0522057900016,50728.1239728 2025-09-21,05:10:20.000,264,11019644,-795,0,1758431419,15188.971444139992,137.98171449000074,50727.99121752001 2025-09-21,05:10:21.000,264,11019663,-795,0,1758431420,15189.045543549997,137.94646884000394,50728.068075840005 2025-09-21,05:10:22.000,264,11019597,-795,0,1758431421,15189.052279859992,137.96056710000266,50728.15192128 2025-09-21,05:10:23.000,264,11019596,-795,0,1758431422,15189.052279859992,137.91122318999987,50728.07506296 2025-09-21,05:10:24.000,264,11019595,-795,0,1758431423,15189.065752479997,137.840731889999,50728.1239728 2025-09-21,05:10:25.000,264,11019572,-795,0,1758431424,15188.957971520002,137.8900758000018,50728.10301144 2025-09-21,05:10:26.000,264,11019662,-795,0,1758431425,15188.984916759997,137.8266336300003,50728.21480536 2025-09-21,05:10:27.000,264,11019509,-795,0,1758431426,15189.045543549997,137.83368275999965,50728.24275384 2025-09-21,05:10:28.000,264,11019633,-795,0,1758431427,15189.065752479997,137.77728972000477,50728.186856880006 2025-09-21,05:10:29.000,264,11019705,-795,0,1758431428,15189.059016170002,137.7913879800035,50728.15890840001 2025-09-21,05:10:30.000,264,11019598,-795,0,1758431429,15188.924289969997,137.78433885000413,50728.04012736001 2025-09-21,05:10:31.000,264,11019619,-795,0,1758431430,15189.025334619997,137.65745451000112,50728.08903720001 2025-09-21,05:10:32.000,264,11019488,-795,0,1758431431,15189.059016170002,137.68565102999855,50728.25672808001 2025-09-21,05:10:33.000,264,11019674,-795,0,1758431432,15188.991653069992,137.7913879800035,50728.24974096 2025-09-21,05:10:34.000,264,11019616,-795,0,1758431433,15189.045543549997,137.65040538000176,50728.137947040006 2025-09-21,05:10:35.000,264,11019679,-795,0,1758431434,15189.018598310002,137.68565102999855,50728.13095992001 2025-09-21,05:10:36.000,264,11019601,-795,0,1758431435,15189.038807240002,137.62925799000368,50728.15890840001 2025-09-21,05:10:37.000,264,11019543,-795,0,1758431436,15189.032070929992,137.60811059999833,50728.20083112 2025-09-21,05:10:38.000,264,11019506,-795,0,1758431437,15189.052279859992,137.65040538000176,50728.17986976001 2025-09-21,05:10:39.000,264,11019729,-795,0,1758431438,15188.998389380002,137.58696321000025,50728.019166000005 2025-09-21,05:10:40.000,264,11019597,-795,0,1758431439,15188.850190559991,137.50942278000002,50727.66981 2025-09-21,05:10:41.000,264,11019643,-795,0,1758431440,15189.072488789992,137.56581582000217,50728.193844 2025-09-21,05:10:42.000,264,11019563,-795,0,1758431441,15189.079225100002,137.58696321000025,50728.24275384 2025-09-21,05:10:43.000,264,11019576,-795,0,1758431442,15189.018598310002,137.5799140800009,50728.24974096 2025-09-21,05:10:44.000,264,11019552,-795,0,1758431443,15189.052279859992,137.56581582000217,50728.24974096 2025-09-21,05:10:45.000,264,11019611,-795,0,1758431444,15189.052279859992,137.56581582000217,50728.235766720005 2025-09-21,05:10:46.000,264,11019619,-795,0,1758431445,15189.092697719992,137.66450364000048,50728.31262504 2025-09-21,05:10:47.000,264,11019619,-795,0,1758431446,15189.092697719992,137.5799140800009,50728.13095992001 2025-09-21,05:10:48.000,264,11019675,-795,0,1758431447,15189.079225100002,137.53761930000474,50728.305637920006 2025-09-21,05:10:49.000,264,11019583,-795,0,1758431448,15189.052279859992,137.61515972999769,50728.17986976001 2025-09-21,05:10:50.000,264,11019605,-795,0,1758431449,15189.011861999992,137.52352103999874,50727.94230768001 2025-09-21,05:10:51.000,264,11019671,-795,0,1758431450,15189.139851890002,137.51647190999938,50728.14493416 2025-09-21,05:10:52.000,264,11019629,-795,0,1758431451,15189.065752479997,137.47417713000323,50728.165895520004 2025-09-21,05:10:53.000,264,11019686,-795,0,1758431452,15189.106170339997,137.48827539000195,50728.20781824001 2025-09-21,05:10:54.000,264,11019659,-795,0,1758431453,15189.234160229993,137.45302973999787,50728.29865080001 2025-09-21,05:10:55.000,264,11019564,-795,0,1758431454,15189.234160229993,137.4600788700045,50728.333586400004 2025-09-21,05:10:56.000,264,11019623,-795,0,1758431455,15189.213951299993,137.4812262600026,50728.36153488 2025-09-21,05:10:57.000,264,11019632,-795,0,1758431456,15189.261105469988,137.43893147999916,50728.333586400004 2025-09-21,05:10:58.000,264,11019627,-795,0,1758431457,15189.247632849998,137.47417713000323,50728.46634168001 2025-09-21,05:10:59.000,264,11019656,-795,0,1758431458,15189.187006059998,137.44598060999851,50728.36153488 2025-09-21,05:11:00.000,264,11019572,-795,0,1758431459,15189.133115579993,137.3684401799983,50728.15192128 2025-09-21,05:11:01.000,264,11019616,-795,0,1758431460,15189.193742369993,137.4318823499998,50728.44538032001 2025-09-21,05:11:02.000,264,11019720,-795,0,1758431461,15189.139851890002,137.32614540000213,50728.354547760006 2025-09-21,05:11:03.000,264,11019590,-795,0,1758431462,15189.153324509993,137.31909627000277,50728.368522 2025-09-21,05:11:04.000,264,11019682,-795,0,1758431463,15189.180269750002,137.29089974999806,50728.31262504 2025-09-21,05:11:05.000,264,11019605,-795,0,1758431464,15189.207214989998,137.29089974999806,50728.38948336 2025-09-21,05:11:06.000,264,11019681,-795,0,1758431465,15189.153324509993,137.31204714000341,50728.305637920006 2025-09-21,05:11:07.000,264,11019523,-795,0,1758431466,15189.126379269997,137.26270323000062,50728.29166368 2025-09-21,05:11:08.000,264,11019533,-795,0,1758431467,15189.139851890002,137.22040845000447,50728.39647048001 2025-09-21,05:11:09.000,264,11019679,-795,0,1758431468,15189.139851890002,137.25565410000127,50728.4383932 2025-09-21,05:11:10.000,264,11019694,-795,0,1758431469,15189.052279859992,137.26975235999998,50728.21480536 2025-09-21,05:11:11.000,264,11019608,-795,0,1758431470,15189.052279859992,137.19221192999976,50728.29865080001 2025-09-21,05:11:12.000,264,11019684,-795,0,1758431471,15189.146588199997,137.17811367000104,50728.25672808001 2025-09-21,05:11:13.000,264,11019675,-795,0,1758431472,15189.106170339997,137.15696628000296,50728.29166368 2025-09-21,05:11:14.000,264,11019721,-795,0,1758431473,15189.126379269997,137.14286802000424,50728.305637920006 2025-09-21,05:11:15.000,264,11019612,-795,0,1758431474,15189.045543549997,137.13581889000488,50728.165895520004 2025-09-21,05:11:16.000,264,11019592,-795,0,1758431475,15189.059016170002,137.13581889000488,50728.15192128 2025-09-21,05:11:17.000,264,11019578,-795,0,1758431476,15189.166797129998,137.13581889000488,50728.24275384 2025-09-21,05:11:18.000,264,11019726,-795,0,1758431477,15189.133115579993,137.15696628000296,50728.34057352 2025-09-21,05:11:19.000,264,11019663,-795,0,1758431478,15189.227423919998,137.06532759000402,50728.284676560004 2025-09-21,05:11:20.000,264,11019600,-795,0,1758431479,15189.065752479997,137.05122932999802,50727.89339784001 2025-09-21,05:11:21.000,264,11019644,-795,0,1758431480,15189.240896539988,137.1217206299989,50728.17986976001 2025-09-21,05:11:22.000,264,11019656,-795,0,1758431481,15189.227423919998,137.07942585000274,50728.186856880006 2025-09-21,05:11:23.000,264,11019700,-795,0,1758431482,15189.321732259988,137.07237672000338,50728.27070232 2025-09-21,05:11:24.000,264,11019738,-795,0,1758431483,15189.362150119989,137.09352411000145,50728.29865080001 2025-09-21,05:11:25.000,264,11019633,-795,0,1758431484,15189.362150119989,137.05122932999802,50728.38249624 2025-09-21,05:11:26.000,264,11019613,-795,0,1758431485,15189.314995949993,137.00893455000187,50728.29166368 2025-09-21,05:11:27.000,264,11019638,-795,0,1758431486,15189.301523329988,137.07237672000338,50728.27768944001 2025-09-21,05:11:28.000,264,11019651,-795,0,1758431487,15189.355413809993,137.03008193999995,50728.333586400004 2025-09-21,05:11:29.000,264,11019649,-795,0,1758431488,15189.382359049989,136.9031976000042,50728.34756064001 2025-09-21,05:11:30.000,264,11019699,-795,0,1758431489,15189.321732259988,136.99483629000315,50728.21480536 2025-09-21,05:11:31.000,264,11019662,-795,0,1758431490,15189.362150119989,136.95254150999972,50728.38249624 2025-09-21,05:11:32.000,264,11019591,-795,0,1758431491,15189.348677499998,136.96663976999844,50728.37550912001 2025-09-21,05:11:33.000,264,11019707,-795,0,1758431492,15189.402567979989,136.92434499000228,50728.27768944001 2025-09-21,05:11:34.000,264,11019692,-795,0,1758431493,15189.382359049989,136.93139412000164,50728.34057352 2025-09-21,05:11:35.000,264,11019705,-795,0,1758431494,15189.416040599994,136.81155890999798,50728.333586400004 2025-09-21,05:11:36.000,264,11019667,-795,0,1758431495,15189.395831669994,136.79746064999927,50728.39647048001 2025-09-21,05:11:37.000,264,11019726,-795,0,1758431496,15189.449722149999,136.79746064999927,50728.41044472 2025-09-21,05:11:38.000,264,11019590,-795,0,1758431497,15189.463194769989,136.81155890999798,50728.452367440004 2025-09-21,05:11:39.000,264,11019719,-795,0,1758431498,15189.416040599994,136.78336239000055,50728.43140608 2025-09-21,05:11:40.000,264,11019716,-795,0,1758431499,15189.341941189989,136.76221500000247,50728.354547760006 2025-09-21,05:11:41.000,264,11019665,-795,0,1758431500,15189.469931079999,136.7763132600012,50728.42441896001 2025-09-21,05:11:42.000,264,11019628,-795,0,1758431501,15189.429513219999,136.7410676100044,50728.34756064001 2025-09-21,05:11:43.000,264,11019746,-795,0,1758431502,15189.402567979989,136.71992021999904,50728.368522 2025-09-21,05:11:44.000,264,11019752,-795,0,1758431503,15189.382359049989,136.70582196000032,50728.42441896001 2025-09-21,05:11:45.000,264,11019619,-795,0,1758431504,15189.362150119989,136.62123240000074,50728.354547760006 2025-09-21,05:11:46.000,264,11019661,-795,0,1758431505,15189.375622739994,136.63533065999945,50728.284676560004 2025-09-21,05:11:47.000,264,11019720,-795,0,1758431506,15189.382359049989,136.6423797899988,50728.34057352 2025-09-21,05:11:48.000,264,11019713,-795,0,1758431507,15189.422776909989,136.60008501000266,50728.305637920006 2025-09-21,05:11:49.000,264,11019524,-795,0,1758431508,15189.355413809993,136.57188848999795,50728.43140608 2025-09-21,05:11:50.000,264,11019710,-795,0,1758431509,15189.274578089993,136.5436919700005,50728.06108872001 2025-09-21,05:11:51.000,264,11019609,-795,0,1758431510,15189.362150119989,136.5436919700005,50728.38948336 2025-09-21,05:11:52.000,264,11019654,-795,0,1758431511,15189.416040599994,136.55779022999923,50728.354547760006 2025-09-21,05:11:53.000,264,11019731,-795,0,1758431512,15189.463194769989,136.55074109999987,50728.452367440004 2025-09-21,05:11:54.000,264,11019725,-795,0,1758431513,15189.416040599994,136.57893762000458,50728.354547760006 2025-09-21,05:11:55.000,264,11019796,-795,0,1758431514,15189.436249529994,136.51549545000307,50728.452367440004 2025-09-21,05:11:56.000,264,11019707,-795,0,1758431515,15189.469931079999,136.55074109999987,50728.403457600005 2025-09-21,05:11:57.000,264,11019650,-795,0,1758431516,15189.469931079999,136.4450041500022,50728.38249624 2025-09-21,05:11:58.000,264,11019680,-795,0,1758431517,15189.490140009999,136.45205328000156,50728.333586400004 2025-09-21,05:11:59.000,264,11019625,-795,0,1758431518,15189.469931079999,136.49434805999772,50728.24275384 2025-09-21,05:12:00.000,264,11019727,-795,0,1758431519,15189.422776909989,136.49434805999772,50728.14493416 2025-09-21,05:12:01.000,264,11019555,-795,0,1758431520,15189.463194769989,136.33926720000454,50728.29166368 2025-09-21,05:12:02.000,264,11019724,-795,0,1758431521,15189.517085249994,136.38861111000006,50728.39647048001 2025-09-21,05:12:03.000,264,11019558,-795,0,1758431522,15189.557503109994,136.41680763000477,50728.305637920006 2025-09-21,05:12:04.000,264,11019522,-795,0,1758431523,15189.56423941999,136.3181198099992,50728.38249624 2025-09-21,05:12:05.000,264,11019783,-795,0,1758431524,15189.56423941999,136.38861111000006,50728.38948336 2025-09-21,05:12:06.000,264,11019634,-795,0,1758431525,15189.63160252,136.30402155000047,50728.501277280004 2025-09-21,05:12:07.000,264,11019634,-795,0,1758431526,15189.59118466,136.3322180699979,50728.403457600005 2025-09-21,05:12:08.000,264,11019762,-795,0,1758431527,15189.64507513999,136.31107067999983,50728.42441896001 2025-09-21,05:12:09.000,264,11019727,-795,0,1758431528,15189.58444834999,136.31107067999983,50728.333586400004 2025-09-21,05:12:10.000,264,11019628,-795,0,1758431529,15189.476667389994,136.1841863400041,50728.08903720001 2025-09-21,05:12:11.000,264,11019706,-795,0,1758431530,15189.557503109994,136.16303894999874,50728.38948336 2025-09-21,05:12:12.000,264,11019670,-795,0,1758431531,15189.62486620999,136.24762850999832,50728.41044472 2025-09-21,05:12:13.000,264,11019597,-795,0,1758431532,15189.66528406999,136.2335302499996,50728.305637920006 2025-09-21,05:12:14.000,264,11019567,-795,0,1758431533,15189.60465727999,136.26172677000432,50728.39647048001 2025-09-21,05:12:15.000,264,11019696,-795,0,1758431534,15189.64507513999,136.20533373000217,50728.34756064001 2025-09-21,05:12:16.000,264,11019731,-795,0,1758431535,15189.72591085999,136.17713721000473,50728.41743184 2025-09-21,05:12:17.000,264,11019561,-795,0,1758431536,15189.68549299999,136.12779330000194,50728.42441896001 2025-09-21,05:12:18.000,264,11019654,-795,0,1758431537,15189.779801339995,136.19123547000345,50728.473328800006 2025-09-21,05:12:19.000,264,11019712,-795,0,1758431538,15189.759592409995,136.17713721000473,50728.46634168001 2025-09-21,05:12:20.000,264,11019627,-795,0,1758431539,15189.69222931,136.12779330000194,50728.25672808001 2025-09-21,05:12:21.000,264,11019672,-795,0,1758431540,15189.820219199995,136.1841863400041,50728.59909696 2025-09-21,05:12:22.000,264,11019708,-795,0,1758431541,15189.840428129995,136.01500721999764,50728.44538032001 2025-09-21,05:12:23.000,264,11019646,-795,0,1758431542,15189.82695550999,136.10664591000386,50728.41044472 2025-09-21,05:12:24.000,264,11019676,-795,0,1758431543,15189.87410968,136.11369504000322,50728.45935456 2025-09-21,05:12:25.000,264,11019619,-795,0,1758431544,15189.78653764999,136.05730200000107,50728.46634168001 2025-09-21,05:12:26.000,264,11019583,-795,0,1758431545,15189.719174549995,136.05730200000107,50728.44538032001 2025-09-21,05:12:27.000,264,11019764,-795,0,1758431546,15189.72591085999,136.04320374000235,50728.29865080001 2025-09-21,05:12:28.000,264,11019646,-795,0,1758431547,15189.779801339995,136.02910548000364,50728.34756064001 2025-09-21,05:12:29.000,264,11019734,-795,0,1758431548,15189.820219199995,136.02205635000428,50728.32659928001 2025-09-21,05:12:30.000,264,11019729,-795,0,1758431549,15189.63160252,135.95861418000277,50727.92134632001 2025-09-21,05:12:31.000,264,11019650,-795,0,1758431550,15189.87410968,136.02205635000428,50728.39647048001 2025-09-21,05:12:32.000,264,11019651,-795,0,1758431551,15189.84716443999,136.00090895999892,50728.56416136001 2025-09-21,05:12:33.000,264,11019694,-795,0,1758431552,15189.91452754,136.05730200000107,50728.42441896001 2025-09-21,05:12:34.000,264,11019689,-795,0,1758431553,15189.921263849996,136.01500721999764,50728.522238640006 2025-09-21,05:12:35.000,264,11019702,-795,0,1758431554,15189.97515433,135.95861418000277,50728.48730304 2025-09-21,05:12:36.000,264,11019607,-795,0,1758431555,15189.97515433,135.9515650500034,50728.571148480005 2025-09-21,05:12:37.000,264,11019775,-795,0,1758431556,15189.97515433,135.97976157000085,50728.522238640006 2025-09-21,05:12:38.000,264,11019743,-795,0,1758431557,15189.99536326,135.89517201000126,50728.668968160004 2025-09-21,05:12:39.000,264,11019553,-795,0,1758431558,15190.008835879991,135.8387789699991,50728.55717424 2025-09-21,05:12:40.000,264,11019780,-795,0,1758431559,15189.860637059995,135.81058245000168,50728.04711448 2025-09-21,05:12:41.000,264,11019635,-795,0,1758431560,15190.035781120001,135.86697549000382,50728.620058320004 2025-09-21,05:12:42.000,264,11019570,-795,0,1758431561,15190.015572190001,135.90222114000062,50728.52922576 2025-09-21,05:12:43.000,264,11019701,-795,0,1758431562,15190.008835879991,135.89517201000126,50728.571148480005 2025-09-21,05:12:44.000,264,11019837,-795,0,1758431563,15189.99536326,135.88107375000254,50728.641019680006 2025-09-21,05:12:45.000,264,11019639,-795,0,1758431564,15190.029044809991,135.85287722999783,50728.58512272 2025-09-21,05:12:46.000,264,11019702,-795,0,1758431565,15189.99536326,135.93041765999806,50728.69691664 2025-09-21,05:12:47.000,264,11019622,-795,0,1758431566,15189.99536326,135.84582809999847,50728.55717424 2025-09-21,05:12:48.000,264,11019781,-795,0,1758431567,15189.9549454,135.8246807100004,50728.689929520006 2025-09-21,05:12:49.000,264,11019659,-795,0,1758431568,15189.90779122999,135.80353332000232,50728.58512272 2025-09-21,05:12:50.000,264,11019571,-795,0,1758431569,15189.68549299999,135.5920594199997,50728.20781824001 2025-09-21,05:12:51.000,264,11019631,-795,0,1758431570,15189.86737336999,135.65550159000122,50728.641019680006 2025-09-21,05:12:52.000,264,11019650,-795,0,1758431571,15189.901054919996,135.71189463000337,50728.738839360005 2025-09-21,05:12:53.000,264,11019581,-795,0,1758431572,15189.83369182,135.6766489799993,50728.59909696 2025-09-21,05:12:54.000,264,11019690,-795,0,1758431573,15189.84716443999,135.6766489799993,50728.59909696 2025-09-21,05:12:55.000,264,11019617,-795,0,1758431574,15189.860637059995,135.63435420000314,50728.59210984001 2025-09-21,05:12:56.000,264,11019778,-795,0,1758431575,15189.83369182,135.62025594000443,50728.6480068 2025-09-21,05:12:57.000,264,11019663,-795,0,1758431576,15189.840428129995,135.68369810999866,50728.668968160004 2025-09-21,05:12:58.000,264,11019735,-795,0,1758431577,15189.91452754,135.704845500004,50728.689929520006 2025-09-21,05:12:59.000,264,11019731,-795,0,1758431578,15189.948209089991,135.6766489799993,50728.69691664 2025-09-21,05:13:00.000,264,11019685,-795,0,1758431579,15189.73264717,135.5286172499982,50728.15890840001 2025-09-21,05:13:01.000,264,11019593,-795,0,1758431580,15189.91452754,135.5920594199997,50728.77377496 2025-09-21,05:13:02.000,264,11019657,-795,0,1758431581,15189.90779122999,135.6132068099978,50728.717878 2025-09-21,05:13:03.000,264,11019614,-795,0,1758431582,15189.91452754,135.5920594199997,50728.69691664 2025-09-21,05:13:04.000,264,11019678,-795,0,1758431583,15189.840428129995,135.62730507000379,50728.787749200004 2025-09-21,05:13:05.000,264,11019677,-795,0,1758431584,15189.82695550999,135.60615767999843,50728.68294240001 2025-09-21,05:13:06.000,264,11019682,-795,0,1758431585,15189.87410968,135.5920594199997,50728.66198104001 2025-09-21,05:13:07.000,264,11019801,-795,0,1758431586,15189.82695550999,135.59910854999907,50728.69691664 2025-09-21,05:13:08.000,264,11019541,-795,0,1758431587,15189.82695550999,135.60615767999843,50728.6480068 2025-09-21,05:13:09.000,264,11019722,-795,0,1758431588,15189.800010269995,135.58501029000035,50728.71089088001 2025-09-21,05:13:10.000,264,11019701,-795,0,1758431589,15189.638338829995,135.45812595000461,50728.31262504 2025-09-21,05:13:11.000,264,11019640,-795,0,1758431590,15189.78653764999,135.50042073000077,50728.69691664 2025-09-21,05:13:12.000,264,11019748,-795,0,1758431591,15189.81348289,135.50042073000077,50728.63403256001 2025-09-21,05:13:13.000,264,11019631,-795,0,1758431592,15189.77306503,135.44402768999862,50728.717878 2025-09-21,05:13:14.000,264,11019709,-795,0,1758431593,15189.79327396,135.42288030000054,50728.58512272 2025-09-21,05:13:15.000,264,11019664,-795,0,1758431594,15189.7528561,135.53566638000484,50728.641019680006 2025-09-21,05:13:16.000,264,11019661,-795,0,1758431595,15189.80674657999,135.45107681999798,50728.67595528 2025-09-21,05:13:17.000,264,11019661,-795,0,1758431596,15189.76632871999,135.50042073000077,50728.62704544 2025-09-21,05:13:18.000,264,11019609,-795,0,1758431597,15189.68549299999,135.46517508000397,50728.58512272 2025-09-21,05:13:19.000,264,11019660,-795,0,1758431598,15189.71243824,135.43697855999926,50728.738839360005 2025-09-21,05:13:20.000,264,11019658,-795,0,1758431599,15189.395831669994,135.31009422000352,50728.1239728 2025-09-21,05:13:21.000,264,11019645,-795,0,1758431600,15189.59118466,135.33829074000096,50728.69691664 2025-09-21,05:13:22.000,264,11019696,-795,0,1758431601,15189.64507513999,135.31009422000352,50728.717878 2025-09-21,05:13:23.000,264,11019709,-795,0,1758431602,15189.597920969994,135.2959959600048,50728.53621288 2025-09-21,05:13:24.000,264,11019692,-795,0,1758431603,15189.65181145,135.41583117000118,50728.80172344001 2025-09-21,05:13:25.000,264,11019642,-795,0,1758431604,15189.65181145,135.3805855200044,50728.77377496 2025-09-21,05:13:26.000,264,11019553,-795,0,1758431605,15189.64507513999,135.4299294299999,50728.67595528 2025-09-21,05:13:27.000,264,11019590,-795,0,1758431606,15189.68549299999,135.31714335000288,50728.620058320004 2025-09-21,05:13:28.000,264,11019664,-795,0,1758431607,15189.63160252,135.2959959600048,50728.8226848 2025-09-21,05:13:29.000,264,11019659,-795,0,1758431608,15189.577712039994,135.28894682999817,50728.787749200004 2025-09-21,05:13:30.000,264,11019665,-795,0,1758431609,15189.429513219999,135.17616075000115,50728.31262504 2025-09-21,05:13:31.000,264,11019693,-795,0,1758431610,15189.52382155999,135.246652050002,50728.836659040004 2025-09-21,05:13:32.000,264,11019725,-795,0,1758431611,15189.490140009999,135.246652050002,50728.7528136 2025-09-21,05:13:33.000,264,11019679,-795,0,1758431612,15189.557503109994,135.2325537900033,50728.7528136 2025-09-21,05:13:34.000,264,11019643,-795,0,1758431613,15189.496876319994,135.19025900999986,50728.81569768 2025-09-21,05:13:35.000,264,11019675,-795,0,1758431614,15189.50361262999,135.22550466000393,50728.738839360005 2025-09-21,05:13:36.000,264,11019657,-795,0,1758431615,15189.537294179994,135.27484856999945,50728.76678784 2025-09-21,05:13:37.000,264,11019712,-795,0,1758431616,15189.510348939999,135.2677994400001,50728.77377496 2025-09-21,05:13:38.000,264,11019622,-795,0,1758431617,15189.456458459994,135.20435726999858,50728.787749200004 2025-09-21,05:13:39.000,264,11019654,-795,0,1758431618,15189.442985839989,135.11271857999964,50728.66198104001 2025-09-21,05:13:40.000,264,11019684,-795,0,1758431619,15189.213951299993,135.22550466000393,50728.2637152 2025-09-21,05:13:41.000,264,11019620,-795,0,1758431620,15189.442985839989,135.14091510000435,50728.86460752 2025-09-21,05:13:42.000,264,11019698,-795,0,1758431621,15189.402567979989,135.28894682999817,50728.8226848 2025-09-21,05:13:43.000,264,11019654,-795,0,1758431622,15189.355413809993,135.22550466000393,50728.8226848 2025-09-21,05:13:44.000,264,11019724,-795,0,1758431623,15189.416040599994,135.32419248000224,50728.81569768 2025-09-21,05:13:45.000,264,11019568,-795,0,1758431624,15189.368886429998,135.22550466000393,50728.77377496 2025-09-21,05:13:46.000,264,11019724,-795,0,1758431625,15189.382359049989,135.2325537900033,50728.836659040004 2025-09-21,05:13:47.000,264,11019691,-795,0,1758431626,15189.341941189989,135.19025900999986,50728.85063328001 2025-09-21,05:13:48.000,264,11019647,-795,0,1758431627,15189.362150119989,135.246652050002,50728.84364616 2025-09-21,05:13:49.000,264,11019591,-795,0,1758431628,15189.254369159993,135.31009422000352,50728.75980072001 2025-09-21,05:13:50.000,264,11019653,-795,0,1758431629,15189.085961409997,135.20435726999858,50728.27768944001 2025-09-21,05:13:51.000,264,11019614,-795,0,1758431630,15189.247632849998,135.21845553000458,50728.668968160004 2025-09-21,05:13:52.000,264,11019627,-795,0,1758431631,15189.234160229993,135.246652050002,50728.79473632 2025-09-21,05:13:53.000,264,11019645,-795,0,1758431632,15189.274578089993,135.31714335000288,50728.668968160004 2025-09-21,05:13:54.000,264,11019581,-795,0,1758431633,15189.288050709998,135.30304509000416,50728.79473632 2025-09-21,05:13:55.000,264,11019681,-795,0,1758431634,15189.294787019993,135.3312416100016,50728.82967192001 2025-09-21,05:13:56.000,264,11019676,-795,0,1758431635,15189.240896539988,135.3312416100016,50728.79473632 2025-09-21,05:13:57.000,264,11019718,-795,0,1758431636,15189.261105469988,135.30304509000416,50728.75980072001 2025-09-21,05:13:58.000,264,11019632,-795,0,1758431637,15189.294787019993,135.28894682999817,50728.75980072001 2025-09-21,05:13:59.000,264,11019634,-795,0,1758431638,15189.240896539988,135.246652050002,50728.6480068 2025-09-21,05:14:00.000,264,11019598,-795,0,1758431639,15189.038807240002,135.26075031000073,50728.17288264 2025-09-21,05:14:01.000,264,11019661,-795,0,1758431640,15189.274578089993,135.3312416100016,50728.76678784 2025-09-21,05:14:02.000,264,11019649,-795,0,1758431641,15189.261105469988,135.3312416100016,50728.73185224001 2025-09-21,05:14:03.000,264,11019566,-795,0,1758431642,15189.227423919998,135.31009422000352,50728.70390376 2025-09-21,05:14:04.000,264,11019637,-795,0,1758431643,15189.247632849998,135.31714335000288,50728.71089088001 2025-09-21,05:14:05.000,264,11019684,-795,0,1758431644,15189.247632849998,135.3946837800031,50728.71089088001 2025-09-21,05:14:06.000,264,11019624,-795,0,1758431645,15189.341941189989,135.3946837800031,50728.61307120001 2025-09-21,05:14:07.000,264,11019667,-795,0,1758431646,15189.368886429998,135.38763465000375,50728.63403256001 2025-09-21,05:14:08.000,264,11019661,-795,0,1758431647,15189.469931079999,135.3946837800031,50728.7528136 2025-09-21,05:14:09.000,264,11019614,-795,0,1758431648,15189.463194769989,135.37353638999775,50728.88556888 2025-09-21,05:14:10.000,264,11019621,-795,0,1758431649,15189.207214989998,135.32419248000224,50728.38249624 2025-09-21,05:14:11.000,264,11019661,-795,0,1758431650,15189.389095359998,135.4299294299999,50728.74582648 2025-09-21,05:14:12.000,264,11019657,-795,0,1758431651,15189.382359049989,135.41583117000118,50728.75980072001 2025-09-21,05:14:13.000,264,11019693,-795,0,1758431652,15189.355413809993,135.45812595000461,50728.76678784 2025-09-21,05:14:14.000,264,11019586,-795,0,1758431653,15189.375622739994,135.35943812999903,50728.61307120001 2025-09-21,05:14:15.000,264,11019604,-795,0,1758431654,15189.355413809993,135.37353638999775,50728.77377496 2025-09-21,05:14:16.000,264,11019599,-795,0,1758431655,15189.348677499998,135.31714335000288,50728.65499392 2025-09-21,05:14:17.000,264,11019700,-795,0,1758431656,15189.227423919998,135.32419248000224,50728.63403256001 2025-09-21,05:14:18.000,264,11019715,-795,0,1758431657,15189.247632849998,135.3312416100016,50728.668968160004 2025-09-21,05:14:19.000,264,11019783,-795,0,1758431658,15189.261105469988,135.27484856999945,50728.70390376 2025-09-21,05:14:20.000,264,11019630,-795,0,1758431659,15189.160060820002,135.25370118000137,50728.4383932 2025-09-21,05:14:21.000,264,11019669,-795,0,1758431660,15189.301523329988,135.26075031000073,50728.7528136 2025-09-21,05:14:22.000,264,11019565,-795,0,1758431661,15189.355413809993,135.30304509000416,50728.74582648 2025-09-21,05:14:23.000,264,11019677,-795,0,1758431662,15189.335204879993,135.2325537900033,50728.82967192001 2025-09-21,05:14:24.000,264,11019650,-795,0,1758431663,15189.321732259988,135.2959959600048,50728.787749200004 2025-09-21,05:14:25.000,264,11019668,-795,0,1758431664,15189.368886429998,135.15501336000307,50728.87159464 2025-09-21,05:14:26.000,264,11019727,-795,0,1758431665,15189.335204879993,135.21845553000458,50728.808710560006 2025-09-21,05:14:27.000,264,11019521,-795,0,1758431666,15189.261105469988,135.20435726999858,50728.80172344001 2025-09-21,05:14:28.000,264,11019822,-795,0,1758431667,15189.294787019993,135.22550466000393,50728.78076208001 2025-09-21,05:14:29.000,264,11019649,-795,0,1758431668,15189.254369159993,135.2677994400001,50728.75980072001 2025-09-21,05:14:30.000,264,11019692,-795,0,1758431669,15189.200478679988,135.26075031000073,50728.452367440004 2025-09-21,05:14:31.000,264,11019733,-795,0,1758431670,15189.301523329988,135.32419248000224,50728.73185224001 2025-09-21,05:14:32.000,264,11019736,-795,0,1758431671,15189.301523329988,135.19025900999986,50728.808710560006 2025-09-21,05:14:33.000,264,11019616,-795,0,1758431672,15189.314995949993,135.21845553000458,50728.85063328001 2025-09-21,05:14:34.000,264,11019573,-795,0,1758431673,15189.294787019993,135.19730813999922,50728.79473632 2025-09-21,05:14:35.000,264,11019579,-795,0,1758431674,15189.308259639998,135.17616075000115,50728.93447872 2025-09-21,05:14:36.000,264,11019696,-795,0,1758431675,15189.328468569998,135.13386596999771,50728.92749160001 2025-09-21,05:14:37.000,264,11019646,-795,0,1758431676,15189.254369159993,135.19730813999922,50728.89954312001 2025-09-21,05:14:38.000,264,11019709,-795,0,1758431677,15189.294787019993,135.11271857999964,50728.94845296001 2025-09-21,05:14:39.000,264,11019713,-795,0,1758431678,15189.375622739994,135.11271857999964,50728.92050448 2025-09-21,05:14:40.000,264,11019794,-795,0,1758431679,15189.160060820002,135.04222727999877,50728.46634168001 2025-09-21,05:14:41.000,264,11019748,-795,0,1758431680,15189.166797129998,135.07042380000348,50728.641019680006 2025-09-21,05:14:42.000,264,11019699,-795,0,1758431681,15189.288050709998,135.09157119000156,50728.92050448 2025-09-21,05:14:43.000,264,11019689,-795,0,1758431682,15189.274578089993,134.99993250000261,50728.89954312001 2025-09-21,05:14:44.000,264,11019628,-795,0,1758431683,15189.200478679988,134.9858342400039,50728.98338856 2025-09-21,05:14:45.000,264,11019742,-795,0,1758431684,15189.213951299993,135.02812902000005,50728.86460752 2025-09-21,05:14:46.000,264,11019718,-795,0,1758431685,15189.301523329988,135.04927640999813,50728.808710560006 2025-09-21,05:14:47.000,264,11019701,-795,0,1758431686,15189.274578089993,134.97878511000454,50728.808710560006 2025-09-21,05:14:48.000,264,11019628,-795,0,1758431687,15189.173533439993,134.95058858999982,50728.80172344001 2025-09-21,05:14:49.000,264,11019653,-795,0,1758431688,15189.207214989998,134.8730481599996,50728.80172344001 2025-09-21,05:14:50.000,264,11019686,-795,0,1758431689,15189.126379269997,134.85190077000152,50728.354547760006 2025-09-21,05:14:51.000,264,11019755,-795,0,1758431690,15189.119642960002,134.85894990000088,50728.75980072001 2025-09-21,05:14:52.000,264,11019575,-795,0,1758431691,15189.274578089993,134.82370425000408,50728.808710560006 2025-09-21,05:14:53.000,264,11019700,-795,0,1758431692,15189.193742369993,134.83075338000344,50728.88556888 2025-09-21,05:14:54.000,264,11019609,-795,0,1758431693,15189.220687609988,134.88009728999896,50728.92050448 2025-09-21,05:14:55.000,264,11019707,-795,0,1758431694,15189.173533439993,134.85190077000152,50728.85063328001 2025-09-21,05:14:56.000,264,11019663,-795,0,1758431695,15189.153324509993,134.85894990000088,50728.906530240005 2025-09-21,05:14:57.000,264,11019666,-795,0,1758431696,15189.180269750002,134.75321295000322,50728.906530240005 2025-09-21,05:14:58.000,264,11019721,-795,0,1758431697,15189.193742369993,134.78140947000065,50728.92050448 2025-09-21,05:14:59.000,264,11019740,-795,0,1758431698,15189.193742369993,134.7743603400013,50728.80172344001 2025-09-21,05:15:00.000,264,11019702,-795,0,1758431699,15189.059016170002,134.76731121000194,50728.79473632 2025-09-21,05:15:01.000,264,11019707,-795,0,1758431700,15189.106170339997,134.71796729999915,50728.857620400006 2025-09-21,05:15:02.000,264,11019740,-795,0,1758431701,15189.193742369993,134.64042686999892,50728.88556888 2025-09-21,05:15:03.000,264,11019767,-795,0,1758431702,15189.106170339997,134.75321295000322,50728.955440080004 2025-09-21,05:15:04.000,264,11019670,-795,0,1758431703,15189.153324509993,134.7109181699998,50728.892556 2025-09-21,05:15:05.000,264,11019690,-795,0,1758431704,15189.065752479997,134.71796729999915,50728.82967192001 2025-09-21,05:15:06.000,264,11019692,-795,0,1758431705,15189.052279859992,134.6897707800017,50728.892556 2025-09-21,05:15:07.000,264,11019613,-795,0,1758431706,15188.998389380002,134.64747599999828,50728.94146584 2025-09-21,05:15:08.000,264,11019610,-795,0,1758431707,15189.032070929992,134.54878817999997,50728.94146584 2025-09-21,05:15:09.000,264,11019675,-795,0,1758431708,15188.978180450002,134.63337773999956,50728.787749200004 2025-09-21,05:15:10.000,264,11019728,-795,0,1758431709,15188.796300080001,134.61223035000148,50728.55018712 2025-09-21,05:15:11.000,264,11019636,-795,0,1758431710,15188.769354839991,134.56993556999805,50728.54320000001 2025-09-21,05:15:12.000,264,11019640,-795,0,1758431711,15188.910817349992,134.49944427000446,50728.81569768 2025-09-21,05:15:13.000,264,11019769,-795,0,1758431712,15188.931026279992,134.54878817999997,50728.92050448 2025-09-21,05:15:14.000,264,11019773,-795,0,1758431713,15188.883872109996,134.54878817999997,50728.75980072001 2025-09-21,05:15:15.000,264,11019765,-795,0,1758431714,15188.843454249996,134.45714949000103,50728.80172344001 2025-09-21,05:15:16.000,264,11019750,-795,0,1758431715,15188.897344730001,134.49944427000446,50729.004349920004 2025-09-21,05:15:17.000,264,11019668,-795,0,1758431716,15188.863663179996,134.50649340000382,50729.08120824 2025-09-21,05:15:18.000,264,11019723,-795,0,1758431717,15188.863663179996,134.50649340000382,50728.955440080004 2025-09-21,05:15:19.000,264,11019761,-795,0,1758431718,15188.809772699991,134.50649340000382,50728.92749160001 2025-09-21,05:15:20.000,264,11019478,-795,0,1758431719,15188.58747446999,134.43600210000295,50728.48031592 2025-09-21,05:15:21.000,264,11019693,-795,0,1758431720,15188.61441971,134.49239513999783,50728.46634168001 2025-09-21,05:15:22.000,264,11019576,-795,0,1758431721,15188.77609115,134.56993556999805,50728.94146584 2025-09-21,05:15:23.000,264,11019651,-795,0,1758431722,15188.789563769991,134.5276407900019,50728.93447872 2025-09-21,05:15:24.000,264,11019708,-795,0,1758431723,15188.789563769991,134.50649340000382,50729.01133704 2025-09-21,05:15:25.000,264,11019639,-795,0,1758431724,15188.75588222,134.5276407900019,50728.84364616 2025-09-21,05:15:26.000,264,11019604,-795,0,1758431725,15188.70872804999,134.54878817999997,50728.976401440006 2025-09-21,05:15:27.000,264,11019657,-795,0,1758431726,15188.6750465,134.5276407900019,50728.92749160001 2025-09-21,05:15:28.000,264,11019640,-795,0,1758431727,15188.68851911999,134.54878817999997,50728.91351736 2025-09-21,05:15:29.000,264,11019699,-795,0,1758431728,15188.6750465,134.56993556999805,50728.85063328001 2025-09-21,05:15:30.000,264,11019621,-795,0,1758431729,15188.398857789995,134.50649340000382,50728.501277280004 2025-09-21,05:15:31.000,264,11019502,-795,0,1758431730,15188.59421078,134.5628864399987,50728.93447872 2025-09-21,05:15:32.000,264,11019570,-795,0,1758431731,15188.61441971,134.54878817999997,50729.01133704 2025-09-21,05:15:33.000,264,11019503,-795,0,1758431732,15188.56726553999,134.58403383000405,50728.94146584 2025-09-21,05:15:34.000,264,11019551,-795,0,1758431733,15188.57400185,134.5910829600034,50728.94845296001 2025-09-21,05:15:35.000,264,11019654,-795,0,1758431734,15188.52684767999,134.56993556999805,50728.91351736 2025-09-21,05:15:36.000,264,11019753,-795,0,1758431735,15188.54705660999,134.55583730999933,50728.88556888 2025-09-21,05:15:37.000,264,11019568,-795,0,1758431736,15188.499902439995,134.61223035000148,50729.004349920004 2025-09-21,05:15:38.000,264,11019669,-795,0,1758431737,15188.4729572,134.54878817999997,50728.92749160001 2025-09-21,05:15:39.000,264,11019769,-795,0,1758431738,15188.50663874999,134.58403383000405,50728.8226848 2025-09-21,05:15:40.000,264,11019645,-795,0,1758431739,15188.318022069994,134.48534600999847,50728.39647048001 2025-09-21,05:15:41.000,264,11019530,-795,0,1758431740,15188.43253934,134.5910829600034,50728.857620400006 2025-09-21,05:15:42.000,264,11019650,-795,0,1758431741,15188.50663874999,134.5910829600034,50728.96941432001 2025-09-21,05:15:43.000,264,11019643,-795,0,1758431742,15188.43253934,134.675672520003,50728.9624272 2025-09-21,05:15:44.000,264,11019678,-795,0,1758431743,15188.44601195999,134.64042686999892,50728.94845296001 2025-09-21,05:15:45.000,264,11019640,-795,0,1758431744,15188.520111369995,134.61927948000084,50728.99736280001 2025-09-21,05:15:46.000,264,11019659,-795,0,1758431745,15188.46622088999,134.5769847000047,50728.93447872 2025-09-21,05:15:47.000,264,11019564,-795,0,1758431746,15188.46622088999,134.61927948000084,50729.004349920004 2025-09-21,05:15:48.000,264,11019697,-795,0,1758431747,15188.42580302999,134.61223035000148,50729.004349920004 2025-09-21,05:15:49.000,264,11019665,-795,0,1758431748,15188.38538516999,134.5769847000047,50729.10915672 2025-09-21,05:15:50.000,264,11019675,-795,0,1758431749,15188.176559559994,134.51354253000318,50728.37550912001 2025-09-21,05:15:51.000,264,11019581,-795,0,1758431750,15188.43253934,134.51354253000318,50728.96941432001 2025-09-21,05:15:52.000,264,11019677,-795,0,1758431751,15188.338230999994,134.5276407900019,50728.808710560006 2025-09-21,05:15:53.000,264,11019656,-795,0,1758431752,15188.297813139994,134.59813209000276,50728.8226848 2025-09-21,05:15:54.000,264,11019658,-795,0,1758431753,15188.297813139994,134.66862339000363,50728.87159464 2025-09-21,05:15:55.000,264,11019543,-795,0,1758431754,15188.257395279994,134.5910829600034,50728.85063328001 2025-09-21,05:15:56.000,264,11019716,-795,0,1758431755,15188.277604209994,134.61223035000148,50728.87858176001 2025-09-21,05:15:57.000,264,11019638,-795,0,1758431756,15188.270867899999,134.60518122000212,50728.86460752 2025-09-21,05:15:58.000,264,11019558,-795,0,1758431757,15188.149614319998,134.60518122000212,50728.92749160001 2025-09-21,05:15:59.000,264,11019644,-795,0,1758431758,15188.163086939989,134.6263286100002,50728.94845296001 2025-09-21,05:16:00.000,264,11019509,-795,0,1758431759,15188.028360739998,134.58403383000405,50728.77377496 2025-09-21,05:16:01.000,264,11019738,-795,0,1758431760,15188.196768489994,134.68272165000235,50729.06723400001 2025-09-21,05:16:02.000,264,11019506,-795,0,1758431761,15188.129405389998,134.71796729999915,50728.89954312001 2025-09-21,05:16:03.000,264,11019624,-795,0,1758431762,15188.088987529998,134.68272165000235,50728.81569768 2025-09-21,05:16:04.000,264,11019543,-795,0,1758431763,15188.149614319998,134.71796729999915,50728.79473632 2025-09-21,05:16:05.000,264,11019698,-795,0,1758431764,15188.055305979993,134.6897707800017,50728.9624272 2025-09-21,05:16:06.000,264,11019680,-795,0,1758431765,15187.967733949998,134.675672520003,50728.52922576 2025-09-21,05:16:07.000,264,11019647,-795,0,1758431766,15187.974470259993,134.71796729999915,50728.66198104001 2025-09-21,05:16:08.000,264,11019581,-795,0,1758431767,15188.008151809998,134.70386904000043,50728.522238640006 2025-09-21,05:16:09.000,264,11019690,-795,0,1758431768,15188.109196459998,134.75321295000322,50728.75980072001 2025-09-21,05:16:10.000,264,11019602,-795,0,1758431769,15187.859952990002,134.76731121000194,50728.34756064001 2025-09-21,05:16:11.000,264,11019567,-795,0,1758431770,15188.021624429988,134.83075338000344,50728.73185224001 2025-09-21,05:16:12.000,264,11019534,-795,0,1758431771,15188.068778599998,134.84485164000216,50728.65499392 2025-09-21,05:16:13.000,264,11019686,-795,0,1758431772,15188.021624429988,134.81665512000473,50728.73185224001 2025-09-21,05:16:14.000,264,11019742,-795,0,1758431773,15188.075514909993,134.90829381000367,50728.77377496 2025-09-21,05:16:15.000,264,11019609,-795,0,1758431774,15188.014888119993,134.82370425000408,50728.62704544 2025-09-21,05:16:16.000,264,11019647,-795,0,1758431775,15188.001415499988,134.9223920700024,50728.81569768 2025-09-21,05:16:17.000,264,11019623,-795,0,1758431776,15187.960997640002,134.8730481599996,50728.74582648 2025-09-21,05:16:18.000,264,11019662,-795,0,1758431777,15187.994679189993,134.88714641999832,50728.68294240001 2025-09-21,05:16:19.000,264,11019633,-795,0,1758431778,15188.021624429988,134.90829381000367,50728.73185224001 2025-09-21,05:16:20.000,264,11019601,-795,0,1758431779,15187.819535130002,134.94353946000047,50728.34057352 2025-09-21,05:16:21.000,264,11019697,-795,0,1758431780,15187.907107159997,134.88714641999832,50728.620058320004 2025-09-21,05:16:22.000,264,11019755,-795,0,1758431781,15187.893634539992,135.04222727999877,50728.74582648 2025-09-21,05:16:23.000,264,11019589,-795,0,1758431782,15187.954261329993,134.99288337000326,50728.641019680006 2025-09-21,05:16:24.000,264,11019683,-795,0,1758431783,15187.987942879998,135.01403076000133,50728.74582648 2025-09-21,05:16:25.000,264,11019554,-795,0,1758431784,15188.014888119993,135.07747293000284,50728.71089088001 2025-09-21,05:16:26.000,264,11019575,-795,0,1758431785,15188.028360739998,135.0351781499994,50728.76678784 2025-09-21,05:16:27.000,264,11019584,-795,0,1758431786,15187.987942879998,135.0351781499994,50728.836659040004 2025-09-21,05:16:28.000,264,11019536,-795,0,1758431787,15187.947525019998,135.119767709999,50728.787749200004 2025-09-21,05:16:29.000,264,11019677,-795,0,1758431788,15187.920579780002,135.119767709999,50728.8226848 2025-09-21,05:16:30.000,264,11019586,-795,0,1758431789,15187.819535130002,135.12681683999836,50728.60608408 2025-09-21,05:16:31.000,264,11019711,-795,0,1758431790,15187.934052399993,135.19730813999922,50728.857620400006 2025-09-21,05:16:32.000,264,11019657,-795,0,1758431791,15187.940788710002,135.19730813999922,50728.87858176001 2025-09-21,05:16:33.000,264,11019543,-795,0,1758431792,15187.880161920002,135.21845553000458,50728.906530240005 2025-09-21,05:16:34.000,264,11019629,-795,0,1758431793,15187.866689299997,135.19025900999986,50729.0322984 2025-09-21,05:16:35.000,264,11019615,-795,0,1758431794,15187.859952990002,135.21845553000458,50728.955440080004 2025-09-21,05:16:36.000,264,11019557,-795,0,1758431795,15187.833007749992,135.26075031000073,50729.004349920004 2025-09-21,05:16:37.000,264,11019599,-795,0,1758431796,15187.826271439997,135.2818976999988,50728.787749200004 2025-09-21,05:16:38.000,264,11019604,-795,0,1758431797,15187.806062509997,135.246652050002,50728.86460752 2025-09-21,05:16:39.000,264,11019597,-795,0,1758431798,15187.711754169992,135.37353638999775,50728.84364616 2025-09-21,05:16:40.000,264,11019583,-795,0,1758431799,15187.603973209996,135.28894682999817,50728.55717424 2025-09-21,05:16:41.000,264,11019584,-795,0,1758431800,15187.718490480001,135.42288030000054,50728.906530240005 2025-09-21,05:16:42.000,264,11019536,-795,0,1758431801,15187.590500589991,135.41583117000118,50728.857620400006 2025-09-21,05:16:43.000,264,11019627,-795,0,1758431802,15187.583764279996,135.40878204000182,50728.82967192001 2025-09-21,05:16:44.000,264,11019577,-795,0,1758431803,15187.570291659991,135.48632247000205,50728.808710560006 2025-09-21,05:16:45.000,264,11019691,-795,0,1758431804,15187.590500589991,135.577961160001,50728.892556 2025-09-21,05:16:46.000,264,11019590,-795,0,1758431805,15187.637654760001,135.5427155100042,50728.96941432001 2025-09-21,05:16:47.000,264,11019709,-795,0,1758431806,15187.563555349996,135.5286172499982,50728.89954312001 2025-09-21,05:16:48.000,264,11019639,-795,0,1758431807,15187.49619225,135.5920594199997,50728.7528136 2025-09-21,05:16:49.000,264,11019683,-795,0,1758431808,15187.49619225,135.62025594000443,50728.81569768 2025-09-21,05:16:50.000,264,11019544,-795,0,1758431809,15187.28736663999,135.53566638000484,50728.44538032001 2025-09-21,05:16:51.000,264,11019604,-795,0,1758431810,15187.47598332,135.69074723999802,50728.89954312001 2025-09-21,05:16:52.000,264,11019750,-795,0,1758431811,15187.3951476,135.73304202000145,50728.80172344001 2025-09-21,05:16:53.000,264,11019653,-795,0,1758431812,15187.43556546,135.69779637000465,50728.906530240005 2025-09-21,05:16:54.000,264,11019494,-795,0,1758431813,15187.401883909995,135.71894376000273,50728.86460752 2025-09-21,05:16:55.000,264,11019631,-795,0,1758431814,15187.40862021999,135.57091203000164,50728.94845296001 2025-09-21,05:16:56.000,264,11019583,-795,0,1758431815,15187.37493867,135.74714028000017,50728.92050448 2025-09-21,05:16:57.000,264,11019503,-795,0,1758431816,15187.422092839995,135.78238593000424,50728.92749160001 2025-09-21,05:16:58.000,264,11019594,-795,0,1758431817,15187.40862021999,135.73304202000145,50728.94146584 2025-09-21,05:16:59.000,264,11019568,-795,0,1758431818,15187.33452081,135.74714028000017,50728.92050448 2025-09-21,05:17:00.000,264,11019638,-795,0,1758431819,15187.14590412999,135.7400911500008,50728.38249624 2025-09-21,05:17:01.000,264,11019524,-795,0,1758431820,15187.33452081,135.81058245000168,50728.92050448 2025-09-21,05:17:02.000,264,11019628,-795,0,1758431821,15187.29410295,135.74714028000017,50728.955440080004 2025-09-21,05:17:03.000,264,11019665,-795,0,1758431822,15187.25368509,135.83172983999975,50728.80172344001 2025-09-21,05:17:04.000,264,11019630,-795,0,1758431823,15187.30757556999,135.85992636000447,50728.85063328001 2025-09-21,05:17:05.000,264,11019657,-795,0,1758431824,15187.26715770999,135.88107375000254,50728.89954312001 2025-09-21,05:17:06.000,264,11019626,-795,0,1758431825,15187.27389402,135.9233685299987,50728.94146584 2025-09-21,05:17:07.000,264,11019673,-795,0,1758431826,15187.280630329995,135.9374667900047,50728.91351736 2025-09-21,05:17:08.000,264,11019673,-795,0,1758431827,15187.26715770999,135.9868107000002,50728.976401440006 2025-09-21,05:17:09.000,264,11019676,-795,0,1758431828,15187.25368509,135.9727124400015,50728.9624272 2025-09-21,05:17:10.000,264,11019710,-795,0,1758431829,15186.997705309994,135.86697549000382,50728.5781356 2025-09-21,05:17:11.000,264,11019760,-795,0,1758431830,15187.17284937,135.9727124400015,50728.91351736 2025-09-21,05:17:12.000,264,11019668,-795,0,1758431831,15187.159376749994,135.99385982999956,50728.98338856 2025-09-21,05:17:13.000,264,11019697,-795,0,1758431832,15187.118958889994,136.036154610003,50729.01832416001 2025-09-21,05:17:14.000,264,11019528,-795,0,1758431833,15187.18632198999,135.96566331000213,50728.99037568 2025-09-21,05:17:15.000,264,11019663,-795,0,1758431834,15187.13243151,135.9868107000002,50728.99037568 2025-09-21,05:17:16.000,264,11019698,-795,0,1758431835,15187.139167819994,136.0502528700017,50728.94845296001 2025-09-21,05:17:17.000,264,11019677,-795,0,1758431836,15187.031386859999,136.0714002599998,50728.94845296001 2025-09-21,05:17:18.000,264,11019673,-795,0,1758431837,15187.06506840999,136.04320374000235,50728.87159464 2025-09-21,05:17:19.000,264,11019765,-795,0,1758431838,15186.984232689989,136.0854985199985,50728.91351736 2025-09-21,05:17:20.000,264,11019580,-795,0,1758431839,15186.822561249988,136.0995967800045,50728.6480068 2025-09-21,05:17:21.000,264,11019527,-795,0,1758431840,15186.883188039988,136.12074417000258,50728.99037568 2025-09-21,05:17:22.000,264,11019626,-475,0,1758431841,15186.815824939993,136.07844938999915,50728.98338856 2025-09-21,05:17:23.000,264,11019716,-795,0,1758431842,15186.809088629998,136.12074417000258,50728.94845296001 2025-09-21,05:17:24.000,264,11019694,-795,0,1758431843,15186.734989219993,136.11369504000322,50728.92050448 2025-09-21,05:17:25.000,264,11019596,-795,0,1758431844,15186.708043979997,136.0995967800045,50728.92749160001 2025-09-21,05:17:26.000,264,11019613,-795,0,1758431845,15186.674362429992,136.16303894999874,50728.92749160001 2025-09-21,05:17:27.000,264,11019702,-795,0,1758431846,15186.620471950002,136.1841863400041,50728.94146584 2025-09-21,05:17:28.000,264,11019802,-795,0,1758431847,15186.674362429992,136.19123547000345,50728.906530240005 2025-09-21,05:17:29.000,264,11019667,-795,0,1758431848,15186.647417189997,136.1700880799981,50728.93447872 2025-09-21,05:17:30.000,264,11019622,-795,0,1758431849,15186.519427300002,136.25467763999768,50728.4383932 2025-09-21,05:17:31.000,264,11019653,-795,0,1758431850,15186.701307670002,136.27582503000303,50728.955440080004 2025-09-21,05:17:32.000,264,11019776,-795,0,1758431851,15186.748461839998,136.40270936999877,50729.01133704 2025-09-21,05:17:33.000,264,11019685,-795,0,1758431852,15186.667626119997,136.2969724200011,50728.94845296001 2025-09-21,05:17:34.000,264,11019684,-795,0,1758431853,15186.586790399997,136.40270936999877,50728.99037568 2025-09-21,05:17:35.000,264,11019585,-795,0,1758431854,15186.566581469997,136.3815619800007,50728.93447872 2025-09-21,05:17:36.000,264,11019696,-795,0,1758431855,15186.660889810002,136.39566023999942,50728.99037568 2025-09-21,05:17:37.000,264,11019682,-795,0,1758431856,15186.539636230002,136.4450041500022,50728.99037568 2025-09-21,05:17:38.000,264,11019693,-795,0,1758431857,15186.553108849992,136.40975849999813,50729.01133704 2025-09-21,05:17:39.000,264,11019635,-795,0,1758431858,15186.505954679997,136.50139719000435,50729.04627264001 2025-09-21,05:17:40.000,264,11019581,-795,0,1758431859,15186.317338,136.40975849999813,50728.37550912001 2025-09-21,05:17:41.000,264,11019662,-795,0,1758431860,15186.492482059992,136.55074109999987,50729.025311280006 2025-09-21,05:17:42.000,264,11019636,-795,0,1758431861,15186.431855269992,136.55074109999987,50729.123130960004 2025-09-21,05:17:43.000,264,11019654,-795,0,1758431862,15186.431855269992,136.51549545000307,50729.06024688 2025-09-21,05:17:44.000,264,11019580,-795,0,1758431863,15186.404910029996,136.5930358800033,50729.01832416001 2025-09-21,05:17:45.000,264,11019595,-795,0,1758431864,15186.324074309996,136.6423797899988,50729.10915672 2025-09-21,05:17:46.000,264,11019645,-795,0,1758431865,15186.290392759991,136.61418327000138,50729.004349920004 2025-09-21,05:17:47.000,264,11019721,-795,0,1758431866,15186.25671121,136.68467457000224,50729.01832416001 2025-09-21,05:17:48.000,264,11019643,-795,0,1758431867,15186.27018382999,136.68467457000224,50729.04627264001 2025-09-21,05:17:49.000,264,11019720,-795,0,1758431868,15186.324074309996,136.69877283000096,50728.99037568 2025-09-21,05:17:50.000,264,11019538,-795,0,1758431869,15186.10851238999,136.7269693499984,50728.403457600005 2025-09-21,05:17:51.000,264,11019743,-795,0,1758431870,15186.391437409991,136.70582196000032,50729.025311280006 2025-09-21,05:17:52.000,264,11019743,-795,0,1758431871,15186.35775586,136.82565717000398,50728.92749160001 2025-09-21,05:17:53.000,264,11019625,-795,0,1758431872,15186.33754693,136.71992021999904,50729.01133704 2025-09-21,05:17:54.000,264,11019800,-795,0,1758431873,15186.35775586,136.82565717000398,50728.94146584 2025-09-21,05:17:55.000,264,11019660,-795,0,1758431874,15186.283656449996,136.80450977999863,50728.92050448 2025-09-21,05:17:56.000,264,11019581,-795,0,1758431875,15186.25671121,136.83270630000334,50728.98338856 2025-09-21,05:17:57.000,264,11019676,-795,0,1758431876,15186.202820729995,136.89614847000485,50728.89954312001 2025-09-21,05:17:58.000,264,11019703,-795,0,1758431877,15186.19608442,136.91024673000356,50728.87858176001 2025-09-21,05:17:59.000,264,11019691,-795,0,1758431878,15186.142193939995,136.89614847000485,50728.94845296001 2025-09-21,05:18:00.000,264,11019768,-795,0,1758431879,15185.95357726,136.91729586000292,50728.522238640006 2025-09-21,05:18:01.000,264,11019589,-795,0,1758431880,15186.1152487,136.89614847000485,50728.857620400006 2025-09-21,05:18:02.000,264,11019634,-795,0,1758431881,15186.13545763,136.91729586000292,50728.91351736 2025-09-21,05:18:03.000,264,11019677,-795,0,1758431882,15186.09503977,136.9031976000042,50728.96941432001 2025-09-21,05:18:04.000,264,11019689,-795,0,1758431883,15186.17587549,136.94549238000036,50728.89954312001 2025-09-21,05:18:05.000,264,11019692,-795,0,1758431884,15186.08830345999,137.07237672000338,50729.01133704 2025-09-21,05:18:06.000,264,11019597,-795,0,1758431885,15186.02767666999,137.0018854200025,50728.94146584 2025-09-21,05:18:07.000,264,11019632,-795,0,1758431886,15186.09503977,137.05827846000466,50728.857620400006 2025-09-21,05:18:08.000,264,11019650,-795,0,1758431887,15186.04788559999,137.10762237000017,50728.98338856 2025-09-21,05:18:09.000,264,11019716,-795,0,1758431888,15186.05462191,137.09352411000145,50728.96941432001 2025-09-21,05:18:10.000,264,11019578,-795,0,1758431889,15185.758224269994,137.14286802000424,50728.37550912001 2025-09-21,05:18:11.000,264,11019642,-795,0,1758431890,15185.919895709994,137.14286802000424,50728.92050448 2025-09-21,05:18:12.000,264,11019609,-795,0,1758431891,15185.980522499995,137.20631018999848,50728.892556 2025-09-21,05:18:13.000,264,11019617,-795,0,1758431892,15185.879477849994,137.17106454000168,50728.85063328001 2025-09-21,05:18:14.000,264,11019719,-795,0,1758431893,15185.892950469999,137.21335931999783,50728.84364616 2025-09-21,05:18:15.000,264,11019700,-795,0,1758431894,15185.9131594,137.24155584000255,50728.892556 2025-09-21,05:18:16.000,264,11019710,-795,0,1758431895,15185.919895709994,137.26270323000062,50728.8226848 2025-09-21,05:18:17.000,264,11019683,-795,0,1758431896,15185.818851059994,137.29089974999806,50728.75980072001 2025-09-21,05:18:18.000,264,11019685,-795,0,1758431897,15185.832323679999,137.2979488800047,50728.74582648 2025-09-21,05:18:19.000,264,11019653,-795,0,1758431898,15185.872741539999,137.3331945300015,50728.86460752 2025-09-21,05:18:20.000,264,11019693,-795,0,1758431899,15185.798642129994,137.35434191999957,50728.48031592 2025-09-21,05:18:21.000,264,11019808,-795,0,1758431900,15185.852532609999,137.32614540000213,50728.857620400006 2025-09-21,05:18:22.000,264,11019728,-795,0,1758431901,15185.86600522999,137.37548930999765,50728.84364616 2025-09-21,05:18:23.000,264,11019753,-795,0,1758431902,15185.86600522999,137.41073496000172,50728.85063328001 2025-09-21,05:18:24.000,264,11019674,-795,0,1758431903,15185.872741539999,137.31909627000277,50728.91351736 2025-09-21,05:18:25.000,264,11019621,-795,0,1758431904,15185.879477849994,137.3331945300015,50728.787749200004 2025-09-21,05:18:26.000,264,11019593,-795,0,1758431905,15185.892950469999,137.396636700003,50728.94146584 2025-09-21,05:18:27.000,264,11019617,-795,0,1758431906,15185.791905819999,137.38253844000428,50728.892556 2025-09-21,05:18:28.000,264,11019744,-795,0,1758431907,15185.791905819999,137.41778409000108,50729.025311280006 2025-09-21,05:18:29.000,264,11019703,-795,0,1758431908,15185.812114749999,137.4318823499998,50728.9624272 2025-09-21,05:18:30.000,264,11019660,-795,0,1758431909,15185.616761759993,137.48827539000195,50728.5781356 2025-09-21,05:18:31.000,264,11019712,-795,0,1758431910,15185.832323679999,137.45302973999787,50728.98338856 2025-09-21,05:18:32.000,264,11019586,-795,0,1758431911,15185.818851059994,137.43893147999916,50729.09518248001 2025-09-21,05:18:33.000,264,11019790,-795,0,1758431912,15185.798642129994,137.46712800000387,50728.99736280001 2025-09-21,05:18:34.000,264,11019758,-795,0,1758431913,15185.791905819999,137.45302973999787,50728.91351736 2025-09-21,05:18:35.000,264,11019665,-795,0,1758431914,15185.758224269994,137.45302973999787,50728.96941432001 2025-09-21,05:18:36.000,264,11019625,-795,0,1758431915,15185.711070099998,137.51647190999938,50729.004349920004 2025-09-21,05:18:37.000,264,11019677,-795,0,1758431916,15185.778433199994,137.41778409000108,50728.9624272 2025-09-21,05:18:38.000,264,11019525,-795,0,1758431917,15185.677388549993,137.45302973999787,50728.89954312001 2025-09-21,05:18:39.000,264,11019749,-795,0,1758431918,15185.690861169998,137.47417713000323,50728.72486512 2025-09-21,05:18:40.000,264,11019577,-795,0,1758431919,15185.414672459992,137.47417713000323,50728.27768944001 2025-09-21,05:18:41.000,264,11019698,-795,0,1758431920,15185.677388549993,137.43893147999916,50728.92749160001 2025-09-21,05:18:42.000,264,11019689,-795,0,1758431921,15185.589816519998,137.50942278000002,50728.94146584 2025-09-21,05:18:43.000,264,11019659,-795,0,1758431922,15185.596552829993,137.51647190999938,50728.80172344001 2025-09-21,05:18:44.000,264,11019696,-795,0,1758431923,15185.663915929988,137.60811059999833,50728.836659040004 2025-09-21,05:18:45.000,264,11019659,-795,0,1758431924,15185.663915929988,137.50942278000002,50728.92749160001 2025-09-21,05:18:46.000,264,11019707,-795,0,1758431925,15185.643706999988,137.53761930000474,50728.906530240005 2025-09-21,05:18:47.000,264,11019509,-795,0,1758431926,15185.610025449998,137.62925799000368,50728.84364616 2025-09-21,05:18:48.000,264,11019731,-795,0,1758431927,15185.677388549993,137.55171756000345,50728.94845296001 2025-09-21,05:18:49.000,264,11019656,-795,0,1758431928,15185.663915929988,137.56581582000217,50728.89954312001 2025-09-21,05:18:50.000,264,11019737,-795,0,1758431929,15185.441617700002,137.63630712000304,50728.65499392 2025-09-21,05:18:51.000,264,11019744,-795,0,1758431930,15185.583080209988,137.57286495000153,50728.75980072001 2025-09-21,05:18:52.000,264,11019643,-795,0,1758431931,15185.610025449998,137.58696321000025,50728.87159464 2025-09-21,05:18:53.000,264,11019657,-795,0,1758431932,15185.589816519998,137.66450364000048,50728.92050448 2025-09-21,05:18:54.000,264,11019725,-795,0,1758431933,15185.596552829993,137.62220886000432,50728.75980072001 2025-09-21,05:18:55.000,264,11019680,-795,0,1758431934,15185.549398659998,137.6786018999992,50728.73185224001 2025-09-21,05:18:56.000,264,11019679,-795,0,1758431935,15185.583080209988,137.61515972999769,50728.84364616 2025-09-21,05:18:57.000,264,11019730,-795,0,1758431936,15185.562871279988,137.6927001599979,50728.87858176001 2025-09-21,05:18:58.000,264,11019691,-795,0,1758431937,15185.589816519998,137.71384755000327,50728.91351736 2025-09-21,05:18:59.000,264,11019599,-795,0,1758431938,15185.657179619993,137.7420440700007,50729.004349920004 2025-09-21,05:19:00.000,264,11019700,-795,0,1758431939,15185.407936149997,137.71384755000327,50728.571148480005 2025-09-21,05:19:01.000,264,11019736,-795,0,1758431940,15185.542662350003,137.8054862400022,50728.89954312001 2025-09-21,05:19:02.000,264,11019645,-795,0,1758431941,15185.610025449998,137.8054862400022,50728.976401440006 2025-09-21,05:19:03.000,264,11019601,-795,0,1758431942,15185.596552829993,137.8266336300003,50729.0322984 2025-09-21,05:19:04.000,264,11019641,-795,0,1758431943,15185.670652239998,137.86892841000372,50728.976401440006 2025-09-21,05:19:05.000,264,11019708,-795,0,1758431944,15185.569607589998,137.86187928000436,50729.01133704 2025-09-21,05:19:06.000,264,11019680,-795,0,1758431945,15185.603289139988,137.91122318999987,50728.892556 2025-09-21,05:19:07.000,264,11019710,-795,0,1758431946,15185.488771869997,137.86187928000436,50728.955440080004 2025-09-21,05:19:08.000,264,11019580,-795,0,1758431947,15185.401199840002,137.93237057999795,50728.88556888 2025-09-21,05:19:09.000,264,11019613,-795,0,1758431948,15185.340573050002,137.98171449000074,50728.86460752 2025-09-21,05:19:10.000,264,11019782,-795,0,1758431949,15185.246264709996,137.91122318999987,50728.52922576 2025-09-21,05:19:11.000,264,11019620,-795,0,1758431950,15185.340573050002,137.96056710000266,50728.857620400006 2025-09-21,05:19:12.000,264,11019714,-795,0,1758431951,15185.266473639997,137.9394197100046,50728.80172344001 2025-09-21,05:19:13.000,264,11019608,-795,0,1758431952,15185.273209949992,137.94646884000394,50728.85063328001 2025-09-21,05:19:14.000,264,11019717,-795,0,1758431953,15185.246264709996,137.97466536000138,50728.73185224001 2025-09-21,05:19:15.000,264,11019658,-795,0,1758431954,15185.232792089992,137.99581274999946,50728.857620400006 2025-09-21,05:19:16.000,264,11019714,-795,0,1758431955,15185.306891499997,138.0381075300029,50728.84364616 2025-09-21,05:19:17.000,264,11019610,-795,0,1758431956,15185.306891499997,138.03105840000353,50728.88556888 2025-09-21,05:19:18.000,264,11019669,-795,0,1758431957,15185.286682569997,138.0874514399984,50728.85063328001 2025-09-21,05:19:19.000,264,11019697,-795,0,1758431958,15185.286682569997,138.03105840000353,50728.955440080004 2025-09-21,05:19:20.000,264,11019751,-795,0,1758431959,15185.226055779996,138.06630405000033,50728.66198104001 2025-09-21,05:19:21.000,264,11019581,-795,0,1758431960,15185.239528400001,138.03105840000353,50728.88556888 2025-09-21,05:19:22.000,264,11019645,-795,0,1758431961,15185.286682569997,138.06630405000033,50728.8226848 2025-09-21,05:19:23.000,264,11019671,-795,0,1758431962,15185.199110540001,138.08040230999904,50728.84364616 2025-09-21,05:19:24.000,264,11019652,-795,0,1758431963,15185.212583159991,138.0381075300029,50728.87858176001 2025-09-21,05:19:25.000,264,11019573,-795,0,1758431964,15185.158692680001,138.12974622000183,50728.82967192001 2025-09-21,05:19:26.000,264,11019641,-795,0,1758431965,15185.273209949992,138.1367953500012,50728.82967192001 2025-09-21,05:19:27.000,264,11019633,-795,0,1758431966,15185.199110540001,138.172040999998,50728.787749200004 2025-09-21,05:19:28.000,264,11019703,-795,0,1758431967,15185.212583159991,138.14384448000055,50728.84364616 2025-09-21,05:19:29.000,264,11019688,-795,0,1758431968,15185.192374229991,138.22138491000078,50728.89954312001 2025-09-21,05:19:30.000,264,11019568,-795,0,1758431969,15185.11827482,138.2002375200027,50728.5082644 2025-09-21,05:19:31.000,264,11019662,-795,0,1758431970,15185.205846849996,138.22138491000078,50728.87159464 2025-09-21,05:19:32.000,264,11019647,-795,0,1758431971,15185.219319470001,138.27072882000357,50728.94146584 2025-09-21,05:19:33.000,264,11019669,-795,0,1758431972,15185.192374229991,138.2636796900042,50728.76678784 2025-09-21,05:19:34.000,264,11019588,-795,0,1758431973,15185.145220059996,138.3341709899978,50728.78076208001 2025-09-21,05:19:35.000,264,11019668,-795,0,1758431974,15185.13848375,138.35531838000315,50728.79473632 2025-09-21,05:19:36.000,264,11019677,-795,0,1758431975,15185.253001019992,138.32712185999844,50728.8226848 2025-09-21,05:19:37.000,264,11019571,-795,0,1758431976,15185.185637919996,138.34122012000444,50728.94845296001 2025-09-21,05:19:38.000,264,11019757,-795,0,1758431977,15185.084593269996,138.46810446000018,50728.808710560006 2025-09-21,05:19:39.000,264,11019691,-795,0,1758431978,15185.11827482,138.41876055000466,50728.808710560006 2025-09-21,05:19:40.000,264,11019739,-795,0,1758431979,15185.023966479996,138.46810446000018,50728.5781356 2025-09-21,05:19:41.000,264,11019742,-795,0,1758431980,15185.09806589,138.55974314999912,50728.66198104001 2025-09-21,05:19:42.000,264,11019692,-795,0,1758431981,15185.084593269996,138.4822027199989,50728.86460752 2025-09-21,05:19:43.000,264,11019650,-795,0,1758431982,15185.192374229991,138.55269401999976,50728.892556 2025-09-21,05:19:44.000,264,11019755,-795,0,1758431983,15185.158692680001,138.58089054000448,50728.89954312001 2025-09-21,05:19:45.000,264,11019777,-795,0,1758431984,15185.151956369991,138.65138183999807,50728.87858176001 2025-09-21,05:19:46.000,264,11019599,-795,0,1758431985,15185.185637919996,138.60203793000255,50728.86460752 2025-09-21,05:19:47.000,264,11019609,-795,0,1758431986,15185.165428989996,138.66548010000406,50728.93447872 2025-09-21,05:19:48.000,264,11019602,-795,0,1758431987,15185.165428989996,138.67252923000342,50728.836659040004 2025-09-21,05:19:49.000,264,11019658,-795,0,1758431988,15185.165428989996,138.70072575000086,50728.94146584 2025-09-21,05:19:50.000,264,11019574,-795,0,1758431989,15184.97681231,138.6090870600019,50728.58512272 2025-09-21,05:19:51.000,264,11019817,-795,0,1758431990,15185.199110540001,138.76416792000236,50729.06024688 2025-09-21,05:19:52.000,264,11019564,-795,0,1758431991,15185.192374229991,138.80646269999852,50728.96941432001 2025-09-21,05:19:53.000,264,11019676,-795,0,1758431992,15185.145220059996,138.7923644399998,50729.074221120005 2025-09-21,05:19:54.000,264,11019614,-795,0,1758431993,15185.158692680001,138.79941356999916,50728.976401440006 2025-09-21,05:19:55.000,264,11019682,-795,0,1758431994,15185.131747439991,138.80646269999852,50729.06024688 2025-09-21,05:19:56.000,264,11019752,-795,0,1758431995,15185.09806589,138.86990487000003,50729.08819536 2025-09-21,05:19:57.000,264,11019553,-795,0,1758431996,15185.111538509991,138.8910522599981,50729.074221120005 2025-09-21,05:19:58.000,264,11019715,-795,0,1758431997,15185.05764803,138.94744530000025,50729.15107944 2025-09-21,05:19:59.000,264,11019574,-795,0,1758431998,15185.071120649991,138.89810139000474,50729.004349920004 2025-09-21,05:20:00.000,264,11019656,-795,0,1758431999,15184.86903134999,138.91924878000282,50728.571148480005 2025-09-21,05:20:01.000,264,11019716,-795,0,1758432000,15185.044175409996,138.92629791000218,50729.025311280006 2025-09-21,05:20:02.000,264,11019753,-795,0,1758432001,15185.01049385999,139.05318224999792,50728.976401440006 2025-09-21,05:20:03.000,264,11019731,-795,0,1758432002,15185.003757549995,138.96859268999833,50729.09518248001 2025-09-21,05:20:04.000,264,11019680,-795,0,1758432003,15184.99028492999,139.07432964000327,50729.0322984 2025-09-21,05:20:05.000,264,11019614,-795,0,1758432004,15184.97681231,139.02498573000048,50729.03928552 2025-09-21,05:20:06.000,264,11019698,-795,0,1758432005,15184.97681231,139.07432964000327,50729.03928552 2025-09-21,05:20:07.000,264,11019589,-795,0,1758432006,15184.95660338,139.14482094000414,50728.93447872 2025-09-21,05:20:08.000,264,11019648,-795,0,1758432007,15184.94986706999,139.1518700700035,50729.01133704 2025-09-21,05:20:09.000,264,11019660,-795,0,1758432008,15184.99028492999,139.088427900002,50729.144092320006 2025-09-21,05:20:10.000,264,11019730,-795,0,1758432009,15184.71409622,139.18006659000093,50728.571148480005 2025-09-21,05:20:11.000,264,11019715,-795,0,1758432010,15184.93639445,139.22941050000372,50729.1021696 2025-09-21,05:20:12.000,264,11019650,-795,0,1758432011,15184.963339689995,139.25760702000116,50729.01133704 2025-09-21,05:20:13.000,264,11019621,-795,0,1758432012,15184.99028492999,139.21531223999773,50729.123130960004 2025-09-21,05:20:14.000,264,11019574,-795,0,1758432013,15184.94986706999,139.27170527999988,50729.10915672 2025-09-21,05:20:15.000,264,11019717,-795,0,1758432014,15184.90944920999,139.25760702000116,50729.08819536 2025-09-21,05:20:16.000,264,11019671,-795,0,1758432015,15184.95660338,139.34219658000075,50729.0322984 2025-09-21,05:20:17.000,264,11019617,-795,0,1758432016,15185.003757549995,139.32104919000267,50729.08120824 2025-09-21,05:20:18.000,264,11019668,-795,0,1758432017,15184.93639445,139.35629483999946,50729.08120824 2025-09-21,05:20:19.000,264,11019706,-795,0,1758432018,15184.91618552,139.35629483999946,50729.05325976 2025-09-21,05:20:20.000,264,11019681,-795,0,1758432019,15184.700623599994,139.34219658000075,50728.59909696 2025-09-21,05:20:21.000,264,11019614,-795,0,1758432020,15184.85555873,139.3985896200029,50729.074221120005 2025-09-21,05:20:22.000,264,11019478,-795,0,1758432021,15184.91618552,139.42678614000033,50729.10915672 2025-09-21,05:20:23.000,264,11019618,-795,0,1758432022,15184.95660338,139.42678614000033,50729.10915672 2025-09-21,05:20:24.000,264,11019701,-795,0,1758432023,15184.89597659,139.44088439999905,50729.04627264001 2025-09-21,05:20:25.000,264,11019655,-795,0,1758432024,15184.78819562999,139.4479335299984,50729.123130960004 2025-09-21,05:20:26.000,264,11019547,-795,0,1758432025,15184.8353498,139.48317918000248,50729.1021696 2025-09-21,05:20:27.000,264,11019721,-795,0,1758432026,15184.902712899995,139.5607196100027,50729.09518248001 2025-09-21,05:20:28.000,264,11019738,-795,0,1758432027,15184.801668249995,139.53957222000463,50729.16505368001 2025-09-21,05:20:29.000,264,11019547,-795,0,1758432028,15184.76798669999,139.46908092000376,50729.06723400001 2025-09-21,05:20:30.000,264,11019673,-795,0,1758432029,15184.565897399989,139.52547395999864,50728.620058320004 2025-09-21,05:20:31.000,264,11019677,-795,0,1758432030,15184.720832529994,139.51842482999928,50728.96941432001 2025-09-21,05:20:32.000,264,11019702,-795,0,1758432031,15184.76798669999,139.5959652599995,50729.025311280006 2025-09-21,05:20:33.000,264,11019599,-795,0,1758432032,15184.761250389995,139.6453091700023,50729.05325976 2025-09-21,05:20:34.000,264,11019730,-795,0,1758432033,15184.72756883999,139.61711265000486,50728.955440080004 2025-09-21,05:20:35.000,264,11019465,-795,0,1758432034,15184.72756883999,139.61006351999822,50728.92749160001 2025-09-21,05:20:36.000,264,11019695,-795,0,1758432035,15184.801668249995,139.66645656000037,50729.11614384001 2025-09-21,05:20:37.000,264,11019600,-795,0,1758432036,15184.8353498,139.659407430001,50729.18601504001 2025-09-21,05:20:38.000,264,11019655,-795,0,1758432037,15184.81514087,139.65235830000165,50729.13710520001 2025-09-21,05:20:39.000,264,11019690,-795,0,1758432038,15184.74777776999,139.70170221000444,50729.123130960004 2025-09-21,05:20:40.000,264,11019623,-795,0,1758432039,15184.532215849998,139.63826004000293,50728.69691664 2025-09-21,05:20:41.000,264,11019623,-795,0,1758432040,15184.673678359999,139.63826004000293,50729.004349920004 2025-09-21,05:20:42.000,264,11019707,-795,0,1758432041,15184.592842639999,139.68760394999845,50729.004349920004 2025-09-21,05:20:43.000,264,11019703,-795,0,1758432042,15184.471589059998,139.7087513400038,50728.99736280001 2025-09-21,05:20:44.000,264,11019592,-795,0,1758432043,15184.451380129998,139.63121091000357,50728.976401440006 2025-09-21,05:20:45.000,264,11019613,-795,0,1758432044,15184.437907509993,139.7933409000034,50728.892556 2025-09-21,05:20:46.000,264,11019638,-795,0,1758432045,15184.350335479998,139.65235830000165,50728.87858176001 2025-09-21,05:20:47.000,264,11019724,-795,0,1758432046,15184.350335479998,139.6946530799978,50728.836659040004 2025-09-21,05:20:48.000,264,11019694,-795,0,1758432047,15184.404225959988,139.70170221000444,50728.955440080004 2025-09-21,05:20:49.000,264,11019677,-795,0,1758432048,15184.410962269998,139.75809524999931,50728.98338856 2025-09-21,05:20:50.000,264,11019664,-795,0,1758432049,15184.323390240002,139.75809524999931,50728.66198104001 2025-09-21,05:20:51.000,264,11019575,-795,0,1758432050,15184.478325369993,139.80039003000275,50728.892556 2025-09-21,05:20:52.000,264,11019604,-795,0,1758432051,15184.410962269998,139.77219350999803,50729.01832416001 2025-09-21,05:20:53.000,264,11019651,-795,0,1758432052,15184.458116439993,139.82858655000018,50729.0322984 2025-09-21,05:20:54.000,264,11019730,-795,0,1758432053,15184.437907509993,139.7933409000034,50729.0322984 2025-09-21,05:20:55.000,264,11019640,-795,0,1758432054,15184.458116439993,139.8708813300036,50728.976401440006 2025-09-21,05:20:56.000,264,11019622,-795,0,1758432055,15184.525479539989,139.87793046000297,50729.08120824 2025-09-21,05:20:57.000,264,11019806,-795,0,1758432056,15184.357071789993,139.87793046000297,50729.01133704 2025-09-21,05:20:58.000,264,11019568,-795,0,1758432057,15184.350335479998,139.8426848099989,50729.004349920004 2025-09-21,05:20:59.000,264,11019582,-795,0,1758432058,15184.397489649993,139.89907785000105,50728.94845296001 2025-09-21,05:21:00.000,264,11019726,-795,0,1758432059,15184.188664039997,139.87793046000297,50728.76678784 2025-09-21,05:21:01.000,264,11019640,-795,0,1758432060,15184.343599169988,139.87793046000297,50728.955440080004 2025-09-21,05:21:02.000,264,11019763,-795,0,1758432061,15184.303181310002,139.8708813300036,50728.906530240005 2025-09-21,05:21:03.000,264,11019613,-795,0,1758432062,15184.316653929993,139.92727436999849,50728.91351736 2025-09-21,05:21:04.000,264,11019686,-795,0,1758432063,15184.343599169988,139.94137263000448,50728.92050448 2025-09-21,05:21:05.000,264,11019770,-795,0,1758432064,15184.397489649993,140.04006045000278,50728.9624272 2025-09-21,05:21:06.000,264,11019621,-795,0,1758432065,15184.343599169988,140.03301132000342,50728.9624272 2025-09-21,05:21:07.000,264,11019663,-795,0,1758432066,15184.390753339998,140.04006045000278,50729.01832416001 2025-09-21,05:21:08.000,264,11019681,-795,0,1758432067,15184.512006919998,140.17399391999788,50728.98338856 2025-09-21,05:21:09.000,264,11019795,-795,0,1758432068,15184.538952159994,140.2021904400026,50728.955440080004 2025-09-21,05:21:10.000,264,11019645,-795,0,1758432069,15184.404225959988,140.13169914000173,50728.689929520006 2025-09-21,05:21:11.000,264,11019585,-795,0,1758432070,15184.606315259989,140.15989565999917,50728.955440080004 2025-09-21,05:21:12.000,264,11019733,-795,0,1758432071,15184.572633709999,140.24448521999875,50729.01832416001 2025-09-21,05:21:13.000,264,11019720,-795,0,1758432072,15184.505270609989,140.23038696000003,50729.074221120005 2025-09-21,05:21:14.000,264,11019735,-795,0,1758432073,15184.491797989998,140.30792739000026,50728.99736280001 2025-09-21,05:21:15.000,264,11019639,-795,0,1758432074,15184.478325369993,140.27973087000282,50728.99037568 2025-09-21,05:21:16.000,264,11019812,-795,0,1758432075,15184.437907509993,140.30792739000026,50729.08120824 2025-09-21,05:21:17.000,264,11019661,-795,0,1758432076,15184.444643819988,140.30792739000026,50729.03928552 2025-09-21,05:21:18.000,264,11019703,-795,0,1758432077,15184.437907509993,140.37136956000177,50729.06723400001 2025-09-21,05:21:19.000,264,11019682,-795,0,1758432078,15184.417698579993,140.4630082500007,50728.976401440006 2025-09-21,05:21:20.000,264,11019581,-795,0,1758432079,15184.336862859993,140.37841869000113,50728.836659040004 2025-09-21,05:21:21.000,264,11019727,-795,0,1758432080,15184.424434889988,140.448909990002,50728.99736280001 2025-09-21,05:21:22.000,264,11019820,-795,0,1758432081,15184.350335479998,140.41366433999792,50729.01133704 2025-09-21,05:21:23.000,264,11019626,-795,0,1758432082,15184.350335479998,140.45595912000135,50728.89954312001 2025-09-21,05:21:24.000,264,11019623,-795,0,1758432083,15184.323390240002,140.47710650999943,50728.98338856 2025-09-21,05:21:25.000,264,11019704,-795,0,1758432084,15184.410962269998,140.5475978100003,50729.03928552 2025-09-21,05:21:26.000,264,11019594,-795,0,1758432085,15184.363808099988,140.448909990002,50729.03928552 2025-09-21,05:21:27.000,264,11019603,-795,0,1758432086,15184.384017029988,140.55464693999966,50728.9624272 2025-09-21,05:21:28.000,264,11019646,-795,0,1758432087,15184.404225959988,140.51940129000286,50729.03928552 2025-09-21,05:21:29.000,264,11019685,-795,0,1758432088,15184.343599169988,140.56169606999902,50729.08120824 2025-09-21,05:21:30.000,264,11019608,-795,0,1758432089,15184.188664039997,140.50530303000414,50728.7528136 2025-09-21,05:21:31.000,264,11019665,-795,0,1758432090,15184.303181310002,140.58284346000437,50728.92749160001 2025-09-21,05:21:32.000,264,11019640,-795,0,1758432091,15184.350335479998,140.56874519999838,50729.05325976 2025-09-21,05:21:33.000,264,11019735,-795,0,1758432092,15184.309917619998,140.5123521600035,50728.99736280001 2025-09-21,05:21:34.000,264,11019618,-795,0,1758432093,15184.282972380002,140.49825390000478,50729.172040800004 2025-09-21,05:21:35.000,264,11019521,-795,0,1758432094,15184.296444999993,140.58989259000373,50728.94845296001 2025-09-21,05:21:36.000,264,11019651,-795,0,1758432095,15184.242554520002,140.53349955000158,50729.01133704 2025-09-21,05:21:37.000,264,11019687,-795,0,1758432096,15184.256027139993,140.54054868000094,50729.08120824 2025-09-21,05:21:38.000,264,11019649,-795,0,1758432097,15184.276236069993,140.60399085000245,50729.04627264001 2025-09-21,05:21:39.000,264,11019571,-795,0,1758432098,15184.269499759997,140.58284346000437,50729.08819536 2025-09-21,05:21:40.000,264,11019651,-795,0,1758432099,15184.067410459997,140.55464693999966,50728.74582648 2025-09-21,05:21:41.000,264,11019703,-795,0,1758432100,15184.229081899997,140.54054868000094,50728.955440080004 2025-09-21,05:21:42.000,264,11019737,-795,0,1758432101,15184.262763450002,140.6603838900046,50729.074221120005 2025-09-21,05:21:43.000,264,11019660,-795,0,1758432102,15184.222345590002,140.60399085000245,50729.04627264001 2025-09-21,05:21:44.000,264,11019733,-795,0,1758432103,15184.154982489992,140.70267867000075,50728.955440080004 2025-09-21,05:21:45.000,264,11019688,-795,0,1758432104,15184.256027139993,140.68153128000267,50728.99037568 2025-09-21,05:21:46.000,264,11019687,-795,0,1758432105,15184.114564629992,140.6956295400014,50729.074221120005 2025-09-21,05:21:47.000,264,11019743,-795,0,1758432106,15184.087619389997,140.78726823000034,50729.06024688 2025-09-21,05:21:48.000,264,11019679,-795,0,1758432107,15184.060674150001,140.66743302000395,50728.92749160001 2025-09-21,05:21:49.000,264,11019646,-795,0,1758432108,15184.047201529997,140.78021910000098,50728.93447872 2025-09-21,05:21:50.000,264,11019618,-795,0,1758432109,15183.946156879996,140.71677692999947,50728.5082644 2025-09-21,05:21:51.000,264,11019743,-795,0,1758432110,15184.202136660002,140.7943173599997,50728.976401440006 2025-09-21,05:21:52.000,264,11019761,-795,0,1758432111,15184.154982489992,140.7943173599997,50729.06024688 2025-09-21,05:21:53.000,264,11019564,-795,0,1758432112,15184.175191419992,140.83661214000313,50728.976401440006 2025-09-21,05:21:54.000,264,11019640,-795,0,1758432113,15184.154982489992,140.91415257000335,50728.976401440006 2025-09-21,05:21:55.000,264,11019650,-795,0,1758432114,15184.114564629992,140.893005179998,50728.91351736 2025-09-21,05:21:56.000,264,11019712,-795,0,1758432115,15184.168455109997,140.907103440004,50728.98338856 2025-09-21,05:21:57.000,264,11019590,-795,0,1758432116,15184.168455109997,140.90005431000463,50729.01832416001 2025-09-21,05:21:58.000,264,11019654,-795,0,1758432117,15184.215609279992,140.97054560999823,50728.976401440006 2025-09-21,05:21:59.000,264,11019764,-795,0,1758432118,15184.249290829997,140.9423490900008,50729.06723400001 2025-09-21,05:22:00.000,264,11019662,-795,0,1758432119,15184.114564629992,141.0057912600023,50728.73185224001 2025-09-21,05:22:01.000,264,11019690,-795,0,1758432120,15184.269499759997,141.01988952000102,50729.025311280006 2025-09-21,05:22:02.000,264,11019675,-795,0,1758432121,15184.215609279992,141.09742995000124,50729.08819536 2025-09-21,05:22:03.000,264,11019741,-795,0,1758432122,15184.181927730002,141.08333169000252,50729.04627264001 2025-09-21,05:22:04.000,264,11019612,-795,0,1758432123,15184.202136660002,141.08333169000252,50729.01133704 2025-09-21,05:22:05.000,264,11019806,-795,0,1758432124,15184.175191419992,141.2172651600049,50728.87858176001 2025-09-21,05:22:06.000,264,11019721,-795,0,1758432125,15184.249290829997,141.17497038000147,50728.87858176001 2025-09-21,05:22:07.000,264,11019703,-795,0,1758432126,15184.269499759997,141.19611776999955,50728.88556888 2025-09-21,05:22:08.000,264,11019699,-795,0,1758432127,15184.282972380002,141.2172651600049,50728.93447872 2025-09-21,05:22:09.000,264,11019770,-795,0,1758432128,15184.336862859993,141.25955994000105,50728.87159464 2025-09-21,05:22:10.000,264,11019621,-795,0,1758432129,15184.128037249997,141.2172651600049,50728.69691664 2025-09-21,05:22:11.000,264,11019674,-795,0,1758432130,15184.262763450002,141.35824775999936,50728.836659040004 2025-09-21,05:22:12.000,264,11019639,-795,0,1758432131,15184.222345590002,141.30890385000384,50728.9624272 2025-09-21,05:22:13.000,264,11019772,-795,0,1758432132,15184.296444999993,141.39349341000343,50728.99736280001 2025-09-21,05:22:14.000,264,11019637,-795,0,1758432133,15184.242554520002,141.39349341000343,50729.0322984 2025-09-21,05:22:15.000,264,11019780,-795,0,1758432134,15184.262763450002,141.4005425400028,50728.94146584 2025-09-21,05:22:16.000,264,11019658,-795,0,1758432135,15184.208872969997,141.4146408000015,50728.93447872 2025-09-21,05:22:17.000,264,11019787,-795,0,1758432136,15184.242554520002,141.4498864499983,50729.06024688 2025-09-21,05:22:18.000,264,11019681,-795,0,1758432137,15184.256027139993,141.5133286199998,50729.004349920004 2025-09-21,05:22:19.000,264,11019707,-795,0,1758432138,15184.208872969997,141.4992303600011,50728.976401440006 2025-09-21,05:22:20.000,264,11019634,-795,0,1758432139,15184.040465220001,141.4639847100043,50728.56416136001 2025-09-21,05:22:21.000,264,11019632,-795,0,1758432140,15184.188664039997,141.5133286199998,50728.955440080004 2025-09-21,05:22:22.000,264,11019730,-795,0,1758432141,15184.107828319997,141.4639847100043,50728.96941432001 2025-09-21,05:22:23.000,264,11019807,-795,0,1758432142,15184.047201529997,141.55562340000324,50728.808710560006 2025-09-21,05:22:24.000,264,11019631,-795,0,1758432143,15184.107828319997,141.58381992000068,50728.84364616 2025-09-21,05:22:25.000,264,11019652,-795,0,1758432144,15184.026992599996,141.55562340000324,50728.92050448 2025-09-21,05:22:26.000,264,11019702,-795,0,1758432145,15184.060674150001,141.59086905000004,50728.94146584 2025-09-21,05:22:27.000,264,11019711,-795,0,1758432146,15184.080883080002,141.49218123000173,50728.89954312001 2025-09-21,05:22:28.000,264,11019588,-795,0,1758432147,15184.033728909992,141.6613603500009,50728.906530240005 2025-09-21,05:22:29.000,264,11019609,-795,0,1758432148,15184.053937839992,141.61201643999811,50728.99736280001 2025-09-21,05:22:30.000,264,11019702,-795,0,1758432149,15183.912475329991,141.61906557000475,50728.69691664 2025-09-21,05:22:31.000,264,11019760,-795,0,1758432150,15184.067410459997,141.63316383000347,50728.906530240005 2025-09-21,05:22:32.000,264,11019607,-795,0,1758432151,15184.087619389997,141.61906557000475,50728.89954312001 2025-09-21,05:22:33.000,264,11019753,-795,0,1758432152,15184.060674150001,141.6613603500009,50728.98338856 2025-09-21,05:22:34.000,264,11019600,-795,0,1758432153,15184.047201529997,141.71775339000305,50728.94845296001 2025-09-21,05:22:35.000,264,11019808,-795,0,1758432154,15183.979838430001,141.59086905000004,50728.89954312001 2025-09-21,05:22:36.000,264,11019676,-795,0,1758432155,15183.959629500001,141.64021296000283,50728.857620400006 2025-09-21,05:22:37.000,264,11019659,-795,0,1758432156,15183.959629500001,141.67545860999962,50728.92050448 2025-09-21,05:22:38.000,264,11019657,-795,0,1758432157,15184.013519979992,141.6613603500009,50728.88556888 2025-09-21,05:22:39.000,264,11019568,-795,0,1758432158,15184.006783669996,141.70365513000434,50728.88556888 2025-09-21,05:22:40.000,264,11019525,-795,0,1758432159,15183.845112229996,141.68250773999898,50728.56416136001 2025-09-21,05:22:41.000,264,11019507,-795,0,1758432160,15183.993311049991,141.6966059999977,50728.87858176001 2025-09-21,05:22:42.000,264,11019665,-795,0,1758432161,15183.939420570001,141.6966059999977,50728.857620400006 2025-09-21,05:22:43.000,264,11019608,-795,0,1758432162,15183.905739019996,141.61201643999811,50728.91351736 2025-09-21,05:22:44.000,264,11019698,-795,0,1758432163,15183.892266399991,141.6613603500009,50728.836659040004 2025-09-21,05:22:45.000,264,11019554,-795,0,1758432164,15183.973102119991,141.7248025200024,50728.87858176001 2025-09-21,05:22:46.000,264,11019666,-795,0,1758432165,15183.872057469991,141.73185165000177,50728.94146584 2025-09-21,05:22:47.000,264,11019719,-795,0,1758432166,15183.85184853999,141.7248025200024,50728.787749200004 2025-09-21,05:22:48.000,264,11019687,-795,0,1758432167,15183.87879378,141.7107042600037,50728.84364616 2025-09-21,05:22:49.000,264,11019671,-795,0,1758432168,15183.912475329991,141.73890078000113,50728.87858176001 2025-09-21,05:22:50.000,264,11019634,-795,0,1758432169,15183.73733127,141.73890078000113,50728.4383932 2025-09-21,05:22:51.000,264,11019587,-795,0,1758432170,15183.83837592,141.7248025200024,50728.85063328001 2025-09-21,05:22:52.000,264,11019695,-795,0,1758432171,15183.872057469991,141.71775339000305,50728.75980072001 2025-09-21,05:22:53.000,264,11019604,-795,0,1758432172,15183.87879378,141.6613603500009,50728.7528136 2025-09-21,05:22:54.000,264,11019652,-795,0,1758432173,15183.905739019996,141.75299903999985,50728.87858176001 2025-09-21,05:22:55.000,264,11019707,-795,0,1758432174,15183.912475329991,141.77414642999793,50728.92050448 2025-09-21,05:22:56.000,264,11019710,-795,0,1758432175,15183.959629500001,141.7600481699992,50728.906530240005 2025-09-21,05:22:57.000,264,11019666,-795,0,1758432176,15183.986574739996,141.71775339000305,50728.92050448 2025-09-21,05:22:58.000,264,11019644,-795,0,1758432177,15183.952893189991,141.78119556000456,50728.87159464 2025-09-21,05:22:59.000,264,11019686,-795,0,1758432178,15184.026992599996,141.77414642999793,50728.976401440006 2025-09-21,05:23:00.000,264,11019550,-795,0,1758432179,15183.77101281999,141.7248025200024,50728.60608408 2025-09-21,05:23:01.000,264,11019618,-795,0,1758432180,15183.939420570001,141.78119556000456,50728.9624272 2025-09-21,05:23:02.000,264,11019624,-795,0,1758432181,15183.91921164,141.78824469000392,50728.78076208001 2025-09-21,05:23:03.000,264,11019788,-795,0,1758432182,15183.939420570001,141.7459499100005,50728.9624272 2025-09-21,05:23:04.000,264,11019723,-795,0,1758432183,15183.932684259991,141.76709729999857,50728.87159464 2025-09-21,05:23:05.000,264,11019653,-795,0,1758432184,15183.932684259991,141.71775339000305,50728.93447872 2025-09-21,05:23:06.000,264,11019637,-795,0,1758432185,15183.905739019996,141.7107042600037,50728.94146584 2025-09-21,05:23:07.000,264,11019585,-795,0,1758432186,15183.932684259991,141.68955686999834,50728.836659040004 2025-09-21,05:23:08.000,264,11019577,-795,0,1758432187,15183.905739019996,141.8446377299988,50729.06723400001 2025-09-21,05:23:09.000,264,11019682,-795,0,1758432188,15183.87879378,141.7600481699992,50728.99037568 2025-09-21,05:23:10.000,264,11019674,-795,0,1758432189,15183.764276509995,141.67545860999962,50728.62704544 2025-09-21,05:23:11.000,264,11019645,-795,0,1758432190,15183.845112229996,141.73890078000113,50728.94845296001 2025-09-21,05:23:12.000,264,11019627,-795,0,1758432191,15183.91921164,141.78119556000456,50728.94845296001 2025-09-21,05:23:13.000,264,11019700,-795,0,1758432192,15183.905739019996,141.809392080002,50729.025311280006 2025-09-21,05:23:14.000,264,11019695,-795,0,1758432193,15183.952893189991,141.82349034000072,50729.074221120005 2025-09-21,05:23:15.000,264,11019742,-795,0,1758432194,15183.91921164,141.7600481699992,50729.004349920004 2025-09-21,05:23:16.000,264,11019715,-795,0,1758432195,15183.946156879996,141.809392080002,50728.976401440006 2025-09-21,05:23:17.000,264,11019735,-795,0,1758432196,15183.946156879996,141.75299903999985,50728.94845296001 2025-09-21,05:23:18.000,264,11019655,-795,0,1758432197,15183.925947949996,141.83053947000008,50728.99736280001 2025-09-21,05:23:19.000,264,11019717,-795,0,1758432198,15183.952893189991,141.80234295000264,50728.9624272 2025-09-21,05:23:20.000,264,11019763,-795,0,1758432199,15183.81143067999,141.8446377299988,50728.76678784 2025-09-21,05:23:21.000,264,11019719,-795,0,1758432200,15183.89900271,141.80234295000264,50728.67595528 2025-09-21,05:23:22.000,264,11019718,-795,0,1758432201,15183.973102119991,141.89398164000158,50728.94845296001 2025-09-21,05:23:23.000,264,11019702,-795,0,1758432202,15183.932684259991,141.81644121000136,50728.96941432001 2025-09-21,05:23:24.000,264,11019706,-795,0,1758432203,15184.013519979992,141.85168685999815,50728.94845296001 2025-09-21,05:23:25.000,264,11019669,-795,0,1758432204,15183.946156879996,141.90103077000094,50728.976401440006 2025-09-21,05:23:26.000,264,11019694,-795,0,1758432205,15183.966365809996,141.91512902999966,50729.08120824 2025-09-21,05:23:27.000,264,11019730,-795,0,1758432206,15184.006783669996,141.92922728999838,50729.01832416001 2025-09-21,05:23:28.000,264,11019831,-795,0,1758432207,15183.966365809996,141.92217815999902,50728.91351736 2025-09-21,05:23:29.000,264,11019678,-795,0,1758432208,15183.946156879996,141.90103077000094,50728.892556 2025-09-21,05:23:30.000,264,11019706,-795,0,1758432209,15183.905739019996,141.9080799000003,50728.857620400006 2025-09-21,05:23:31.000,264,11019662,-795,0,1758432210,15183.912475329991,141.87988338000287,50728.87159464 2025-09-21,05:23:32.000,264,11019597,-795,0,1758432211,15184.006783669996,141.9574238100031,50728.94845296001 2025-09-21,05:23:33.000,264,11019622,-795,0,1758432212,15184.047201529997,141.92217815999902,50728.92749160001 2025-09-21,05:23:34.000,264,11019740,-795,0,1758432213,15183.932684259991,141.96447294000245,50728.88556888 2025-09-21,05:23:35.000,264,11019703,-795,0,1758432214,15183.932684259991,141.92217815999902,50728.89954312001 2025-09-21,05:23:36.000,264,11019751,-795,0,1758432215,15183.905739019996,141.99971858999925,50728.99736280001 2025-09-21,05:23:37.000,264,11019639,-795,0,1758432216,15183.979838430001,142.0208659800046,50729.01832416001 2025-09-21,05:23:38.000,264,11019749,-795,0,1758432217,15184.020256290001,141.95037468000373,50728.94146584 2025-09-21,05:23:39.000,264,11019690,-795,0,1758432218,15183.952893189991,141.92922728999838,50728.8226848 2025-09-21,05:23:40.000,264,11019682,-795,0,1758432219,15183.83163960999,141.9715220700018,50728.77377496 2025-09-21,05:23:41.000,264,11019687,-795,0,1758432220,15183.885530089996,141.97857120000117,50728.80172344001 2025-09-21,05:23:42.000,264,11019663,-795,0,1758432221,15183.892266399991,142.0208659800046,50728.955440080004 2025-09-21,05:23:43.000,264,11019799,-795,0,1758432222,15183.939420570001,141.9715220700018,50728.86460752 2025-09-21,05:23:44.000,264,11019745,-795,0,1758432223,15183.91921164,142.0067677199986,50728.86460752 2025-09-21,05:23:45.000,264,11019671,-795,0,1758432224,15183.865321159996,142.01381684999797,50728.91351736 2025-09-21,05:23:46.000,264,11019674,-795,0,1758432225,15183.89900271,141.9574238100031,50728.73185224001 2025-09-21,05:23:47.000,264,11019701,-795,0,1758432226,15183.89900271,141.97857120000117,50729.004349920004 2025-09-21,05:23:48.000,264,11019708,-795,0,1758432227,15183.845112229996,142.02791511000396,50728.92749160001 2025-09-21,05:23:49.000,264,11019590,-795,0,1758432228,15183.83837592,142.0067677199986,50728.92749160001 2025-09-21,05:23:50.000,264,11019590,-795,0,1758432229,15183.81143067999,141.92217815999902,50728.7528136 2025-09-21,05:23:51.000,264,11019731,-795,0,1758432230,15183.824903299996,142.0913572799982,50728.80172344001 2025-09-21,05:23:52.000,264,11019629,-795,0,1758432231,15183.79795806,142.14775032000034,50728.61307120001 2025-09-21,05:23:53.000,264,11019706,-795,0,1758432232,15183.87879378,142.13365206000162,50729.025311280006 2025-09-21,05:23:54.000,264,11019600,-795,0,1758432233,15183.865321159996,142.07725901999947,50729.09518248001 2025-09-21,05:23:55.000,264,11019694,-795,0,1758432234,15183.912475329991,142.13365206000162,50728.91351736 2025-09-21,05:23:56.000,264,11019741,-795,0,1758432235,15183.885530089996,142.09840641000483,50729.09518248001 2025-09-21,05:23:57.000,264,11019637,-795,0,1758432236,15183.932684259991,142.09840641000483,50728.93447872 2025-09-21,05:23:58.000,264,11019677,-795,0,1758432237,15183.939420570001,142.07020989000011,50729.074221120005 2025-09-21,05:23:59.000,264,11019690,-795,0,1758432238,15183.845112229996,142.1547994499997,50729.01832416001 2025-09-21,05:24:00.000,264,11019718,-795,0,1758432239,15183.85858485,142.04906250000204,50728.84364616 2025-09-21,05:24:01.000,264,11019692,-795,0,1758432240,15183.872057469991,142.09840641000483,50728.808710560006 2025-09-21,05:24:02.000,264,11019663,-795,0,1758432241,15183.824903299996,142.16889770999842,50728.857620400006 2025-09-21,05:24:03.000,264,11019641,-795,0,1758432242,15183.905739019996,142.12660293000226,50729.03928552 2025-09-21,05:24:04.000,264,11019636,-795,0,1758432243,15183.912475329991,142.07020989000011,50728.96941432001 2025-09-21,05:24:05.000,264,11019657,-795,0,1758432244,15183.959629500001,142.14775032000034,50729.05325976 2025-09-21,05:24:06.000,264,11019620,-795,0,1758432245,15183.946156879996,142.1547994499997,50729.09518248001 2025-09-21,05:24:07.000,264,11019590,-795,0,1758432246,15183.912475329991,142.17594683999778,50729.025311280006 2025-09-21,05:24:08.000,264,11019658,-795,0,1758432247,15183.892266399991,142.12660293000226,50729.025311280006 2025-09-21,05:24:09.000,264,11019607,-795,0,1758432248,15183.925947949996,142.14775032000034,50729.0322984 2025-09-21,05:24:10.000,264,11019652,-795,0,1758432249,15183.845112229996,142.16889770999842,50728.92050448 2025-09-21,05:24:11.000,264,11019726,-795,0,1758432250,15183.952893189991,142.19004510000377,50728.94146584 2025-09-21,05:24:12.000,264,11019632,-795,0,1758432251,15184.000047360001,142.17594683999778,50729.10915672 2025-09-21,05:24:13.000,264,11019732,-795,0,1758432252,15184.033728909992,142.07020989000011,50729.06723400001 2025-09-21,05:24:14.000,264,11019634,-795,0,1758432253,15183.993311049991,142.11250467000355,50728.99037568 2025-09-21,05:24:15.000,264,11019682,-795,0,1758432254,15183.952893189991,142.16889770999842,50728.955440080004 2025-09-21,05:24:16.000,264,11019682,-795,0,1758432255,15183.966365809996,142.19709423000313,50728.94845296001 2025-09-21,05:24:17.000,264,11019576,-795,0,1758432256,15183.959629500001,142.11250467000355,50729.025311280006 2025-09-21,05:24:18.000,264,11019650,-795,0,1758432257,15183.946156879996,142.17594683999778,50729.01133704 2025-09-21,05:24:19.000,264,11019563,-795,0,1758432258,15183.932684259991,142.0913572799982,50729.0322984 2025-09-21,05:24:20.000,264,11019688,-795,0,1758432259,15183.87879378,142.1054555400042,50728.75980072001 2025-09-21,05:24:21.000,264,11019788,-795,0,1758432260,15183.925947949996,142.0913572799982,50728.87858176001 2025-09-21,05:24:22.000,264,11019606,-795,0,1758432261,15183.959629500001,142.17594683999778,50729.01832416001 2025-09-21,05:24:23.000,264,11019689,-795,0,1758432262,15183.966365809996,142.14775032000034,50729.025311280006 2025-09-21,05:24:24.000,264,11019635,-795,0,1758432263,15183.993311049991,142.1829959700044,50728.976401440006 2025-09-21,05:24:25.000,264,11019720,-795,0,1758432264,15184.000047360001,142.16184857999906,50728.99037568 2025-09-21,05:24:26.000,264,11019677,-795,0,1758432265,15184.026992599996,142.16184857999906,50729.0322984 2025-09-21,05:24:27.000,264,11019774,-795,0,1758432266,15183.973102119991,142.19004510000377,50729.03928552 2025-09-21,05:24:28.000,264,11019836,-795,0,1758432267,15184.033728909992,142.2041433600025,50729.01133704 2025-09-21,05:24:29.000,264,11019717,-795,0,1758432268,15184.047201529997,142.3028311800008,50729.004349920004 2025-09-21,05:24:30.000,264,11019578,-795,0,1758432269,15183.966365809996,142.2041433600025,50728.77377496 2025-09-21,05:24:31.000,264,11019550,-795,0,1758432270,15183.993311049991,142.23233987999993,50728.808710560006 2025-09-21,05:24:32.000,264,11019753,-795,0,1758432271,15184.006783669996,142.1547994499997,50728.76678784 2025-09-21,05:24:33.000,264,11019630,-795,0,1758432272,15184.134773559992,142.253487269998,50728.955440080004 2025-09-21,05:24:34.000,264,11019659,-795,0,1758432273,15184.154982489992,142.2041433600025,50729.025311280006 2025-09-21,05:24:35.000,264,11019620,-795,0,1758432274,15184.094355699992,142.23233987999993,50729.01133704 2025-09-21,05:24:36.000,264,11019687,-795,0,1758432275,15184.134773559992,142.26053640000464,50729.09518248001 2025-09-21,05:24:37.000,264,11019730,-795,0,1758432276,15184.161718800002,142.27463466000336,50729.03928552 2025-09-21,05:24:38.000,264,11019628,-795,0,1758432277,15184.215609279992,142.33102769999823,50728.99736280001 2025-09-21,05:24:39.000,264,11019644,-795,0,1758432278,15184.080883080002,142.3169294399995,50729.04627264001 2025-09-21,05:24:40.000,264,11019721,-795,0,1758432279,15184.000047360001,142.30988031000015,50728.85063328001 2025-09-21,05:24:41.000,264,11019673,-795,0,1758432280,15184.094355699992,142.253487269998,50728.92050448 2025-09-21,05:24:42.000,264,11019619,-795,0,1758432281,15184.154982489992,142.29578205000143,50728.99736280001 2025-09-21,05:24:43.000,264,11019742,-795,0,1758432282,15184.181927730002,142.28168379000272,50728.99736280001 2025-09-21,05:24:44.000,264,11019683,-795,0,1758432283,15184.067410459997,142.27463466000336,50729.074221120005 2025-09-21,05:24:45.000,264,11019636,-795,0,1758432284,15184.154982489992,142.3169294399995,50729.074221120005 2025-09-21,05:24:46.000,264,11019597,-795,0,1758432285,15184.074146769992,142.2393890099993,50729.025311280006 2025-09-21,05:24:47.000,264,11019701,-795,0,1758432286,15184.094355699992,142.3169294399995,50729.0322984 2025-09-21,05:24:48.000,264,11019546,-795,0,1758432287,15184.101092010002,142.30988031000015,50729.01832416001 2025-09-21,05:24:49.000,264,11019711,-795,0,1758432288,15184.087619389997,142.267585530004,50728.98338856 2025-09-21,05:24:50.000,264,11019602,-795,0,1758432289,15184.006783669996,142.267585530004,50728.92749160001 2025-09-21,05:24:51.000,264,11019629,-795,0,1758432290,15184.080883080002,142.35217509000358,50728.99736280001 2025-09-21,05:24:52.000,264,11019616,-795,0,1758432291,15184.020256290001,142.23233987999993,50729.01832416001 2025-09-21,05:24:53.000,264,11019625,-795,0,1758432292,15184.087619389997,142.23233987999993,50729.025311280006 2025-09-21,05:24:54.000,264,11019634,-795,0,1758432293,15184.060674150001,142.22529075000057,50729.05325976 2025-09-21,05:24:55.000,264,11019613,-795,0,1758432294,15184.047201529997,142.2393890099993,50729.025311280006 2025-09-21,05:24:56.000,264,11019667,-795,0,1758432295,15184.006783669996,142.24643813999865,50729.06723400001 2025-09-21,05:24:57.000,264,11019744,-795,0,1758432296,15184.094355699992,142.1547994499997,50729.0322984 2025-09-21,05:24:58.000,264,11019712,-795,0,1758432297,15183.966365809996,142.21119249000185,50729.08120824 2025-09-21,05:24:59.000,264,11019672,-795,0,1758432298,15184.000047360001,142.16184857999906,50729.144092320006 2025-09-21,05:25:00.000,264,11019639,-795,0,1758432299,15183.932684259991,142.1829959700044,50728.81569768 2025-09-21,05:25:01.000,264,11019624,-795,0,1758432300,15183.89900271,142.14775032000034,50728.92749160001 2025-09-21,05:25:02.000,264,11019818,-795,0,1758432301,15183.939420570001,142.16889770999842,50729.06723400001 2025-09-21,05:25:03.000,264,11019762,-795,0,1758432302,15183.885530089996,142.1054555400042,50729.04627264001 2025-09-21,05:25:04.000,264,11019669,-795,0,1758432303,15183.966365809996,142.16184857999906,50729.074221120005 2025-09-21,05:25:05.000,264,11019594,-795,0,1758432304,15183.939420570001,142.13365206000162,50729.08819536 2025-09-21,05:25:06.000,264,11019648,-795,0,1758432305,15183.925947949996,142.11250467000355,50729.15806656 2025-09-21,05:25:07.000,264,11019668,-795,0,1758432306,15183.939420570001,142.08430814999883,50728.976401440006 2025-09-21,05:25:08.000,264,11019632,-795,0,1758432307,15183.973102119991,142.0561116300014,50729.06024688 2025-09-21,05:25:09.000,264,11019628,-795,0,1758432308,15183.986574739996,142.14070119000098,50729.06723400001 2025-09-21,05:25:10.000,264,11019653,-795,0,1758432309,15183.932684259991,142.12660293000226,50728.85063328001 2025-09-21,05:25:11.000,264,11019619,-795,0,1758432310,15183.946156879996,142.07725901999947,50728.955440080004 2025-09-21,05:25:12.000,264,11019611,-795,0,1758432311,15183.905739019996,142.12660293000226,50728.92749160001 2025-09-21,05:25:13.000,264,11019718,-795,0,1758432312,15184.087619389997,142.0913572799982,50729.06024688 2025-09-21,05:25:14.000,264,11019692,-795,0,1758432313,15184.094355699992,142.04906250000204,50729.074221120005 2025-09-21,05:25:15.000,264,11019561,-795,0,1758432314,15184.047201529997,142.0561116300014,50729.08819536 2025-09-21,05:25:16.000,264,11019574,-795,0,1758432315,15184.080883080002,142.0208659800046,50729.06723400001 2025-09-21,05:25:17.000,264,11019695,-795,0,1758432316,15184.087619389997,141.99971858999925,50728.99037568 2025-09-21,05:25:18.000,264,11019627,-795,0,1758432317,15184.067410459997,142.0913572799982,50729.08819536 2025-09-21,05:25:19.000,264,11019566,-795,0,1758432318,15184.107828319997,141.9574238100031,50728.89954312001 2025-09-21,05:25:20.000,264,11019669,-795,0,1758432319,15184.020256290001,142.01381684999797,50728.85063328001 2025-09-21,05:25:21.000,264,11019619,-795,0,1758432320,15184.094355699992,142.07725901999947,50728.94845296001 2025-09-21,05:25:22.000,264,11019567,-795,0,1758432321,15184.107828319997,142.04906250000204,50729.01832416001 2025-09-21,05:25:23.000,264,11019574,-795,0,1758432322,15184.148246179997,141.99971858999925,50729.03928552 2025-09-21,05:25:24.000,264,11019668,-795,0,1758432323,15184.161718800002,141.97857120000117,50729.0322984 2025-09-21,05:25:25.000,264,11019492,-795,0,1758432324,15184.141509870002,141.9926694599999,50729.06024688 2025-09-21,05:25:26.000,264,11019588,-795,0,1758432325,15184.148246179997,141.9926694599999,50729.15107944 2025-09-21,05:25:27.000,264,11019623,-795,0,1758432326,15184.202136660002,142.07725901999947,50729.08819536 2025-09-21,05:25:28.000,264,11019748,-795,0,1758432327,15184.148246179997,141.9715220700018,50729.144092320006 2025-09-21,05:25:29.000,264,11019644,-795,0,1758432328,15184.128037249997,141.98562033000053,50729.123130960004 2025-09-21,05:25:30.000,264,11019634,-795,0,1758432329,15184.080883080002,141.99971858999925,50728.92749160001 2025-09-21,05:25:31.000,264,11019618,-795,0,1758432330,15184.026992599996,141.95037468000373,50729.03928552 2025-09-21,05:25:32.000,264,11019592,-795,0,1758432331,15184.107828319997,142.01381684999797,50729.04627264001 2025-09-21,05:25:33.000,264,11019656,-795,0,1758432332,15184.128037249997,141.93627641999774,50728.98338856 2025-09-21,05:25:34.000,264,11019659,-795,0,1758432333,15184.033728909992,141.9080799000003,50729.11614384001 2025-09-21,05:25:35.000,264,11019786,-795,0,1758432334,15183.986574739996,141.89398164000158,50729.04627264001 2025-09-21,05:25:36.000,264,11019670,-795,0,1758432335,15184.026992599996,141.9574238100031,50729.01832416001 2025-09-21,05:25:37.000,264,11019589,-795,0,1758432336,15184.000047360001,141.9574238100031,50729.074221120005 2025-09-21,05:25:38.000,264,11019770,-795,0,1758432337,15183.993311049991,142.0561116300014,50728.92749160001 2025-09-21,05:25:39.000,264,11019578,-795,0,1758432338,15184.047201529997,141.95037468000373,50729.0322984 2025-09-21,05:25:40.000,264,11019625,-795,0,1758432339,15184.006783669996,141.99971858999925,50728.91351736 2025-09-21,05:25:41.000,264,11019530,-795,0,1758432340,15183.979838430001,141.97857120000117,50728.857620400006 2025-09-21,05:25:42.000,264,11019663,-795,0,1758432341,15184.033728909992,141.97857120000117,50728.93447872 2025-09-21,05:25:43.000,264,11019678,-795,0,1758432342,15184.053937839992,141.96447294000245,50729.144092320006 2025-09-21,05:25:44.000,264,11019784,-795,0,1758432343,15184.033728909992,141.9574238100031,50729.13710520001 2025-09-21,05:25:45.000,264,11019581,-795,0,1758432344,15184.000047360001,141.9715220700018,50729.11614384001 2025-09-21,05:25:46.000,264,11019724,-795,0,1758432345,15184.060674150001,142.0067677199986,50729.08120824 2025-09-21,05:25:47.000,264,11019685,-795,0,1758432346,15184.087619389997,142.0067677199986,50729.08120824 2025-09-21,05:25:48.000,264,11019713,-795,0,1758432347,15184.053937839992,142.0067677199986,50729.08819536 2025-09-21,05:25:49.000,264,11019730,-795,0,1758432348,15184.074146769992,142.0208659800046,50729.13011808 2025-09-21,05:25:50.000,264,11019699,-795,0,1758432349,15184.006783669996,142.02791511000396,50728.99736280001 2025-09-21,05:25:51.000,264,11019581,-795,0,1758432350,15184.006783669996,142.0067677199986,50728.955440080004 2025-09-21,05:25:52.000,264,11019639,-795,0,1758432351,15184.013519979992,142.0067677199986,50728.906530240005 2025-09-21,05:25:53.000,264,11019676,-795,0,1758432352,15184.080883080002,142.0561116300014,50729.13710520001 2025-09-21,05:25:54.000,264,11019617,-795,0,1758432353,15184.094355699992,141.89398164000158,50729.19998928 2025-09-21,05:25:55.000,264,11019667,-795,0,1758432354,15184.094355699992,141.98562033000053,50729.22793776 2025-09-21,05:25:56.000,264,11019642,-795,0,1758432355,15184.134773559992,141.92217815999902,50729.22095064 2025-09-21,05:25:57.000,264,11019672,-795,0,1758432356,15184.121300940002,141.93627641999774,50729.13011808 2025-09-21,05:25:58.000,264,11019760,-795,0,1758432357,15184.101092010002,141.99971858999925,50729.1021696 2025-09-21,05:25:59.000,264,11019680,-795,0,1758432358,15184.094355699992,141.9080799000003,50729.074221120005 2025-09-21,05:26:00.000,264,11019703,-795,0,1758432359,15184.020256290001,141.93627641999774,50729.025311280006 2025-09-21,05:26:01.000,264,11019687,-795,0,1758432360,15183.946156879996,141.89398164000158,50728.96941432001 2025-09-21,05:26:02.000,264,11019654,-795,0,1758432361,15183.993311049991,141.8728342500035,50728.906530240005 2025-09-21,05:26:03.000,264,11019646,-795,0,1758432362,15184.067410459997,141.79529382000328,50729.17902792 2025-09-21,05:26:04.000,264,11019727,-795,0,1758432363,15184.080883080002,141.83053947000008,50729.172040800004 2025-09-21,05:26:05.000,264,11019691,-795,0,1758432364,15184.033728909992,141.7248025200024,50729.16505368001 2025-09-21,05:26:06.000,264,11019696,-795,0,1758432365,15184.013519979992,141.83758859999944,50729.08819536 2025-09-21,05:26:07.000,264,11019714,-795,0,1758432366,15184.107828319997,141.75299903999985,50729.19998928 2025-09-21,05:26:08.000,264,11019707,-795,0,1758432367,15184.121300940002,141.77414642999793,50729.23492488001 2025-09-21,05:26:09.000,264,11019610,-795,0,1758432368,15184.175191419992,141.78119556000456,50729.29780896 2025-09-21,05:26:10.000,264,11019770,-795,0,1758432369,15184.060674150001,141.7248025200024,50729.08120824 2025-09-21,05:26:11.000,264,11019770,-795,0,1758432370,15184.114564629992,141.66840948000026,50729.0322984 2025-09-21,05:26:12.000,264,11019672,-795,0,1758432371,15184.087619389997,141.64021296000283,50729.1021696 2025-09-21,05:26:13.000,264,11019572,-795,0,1758432372,15184.175191419992,141.66840948000026,50729.23492488001 2025-09-21,05:26:14.000,264,11019637,-795,0,1758432373,15184.134773559992,141.63316383000347,50729.24889912 2025-09-21,05:26:15.000,264,11019546,-795,0,1758432374,15184.168455109997,141.6472620900022,50729.26287336001 2025-09-21,05:26:16.000,264,11019725,-795,0,1758432375,15184.235818209992,141.6472620900022,50729.22095064 2025-09-21,05:26:17.000,264,11019701,-795,0,1758432376,15184.202136660002,141.5979181799994,50729.16505368001 2025-09-21,05:26:18.000,264,11019676,-795,0,1758432377,15184.134773559992,141.54152514000452,50729.22095064 2025-09-21,05:26:19.000,264,11019666,-795,0,1758432378,15184.161718800002,141.47808297000302,50729.06723400001 2025-09-21,05:26:20.000,264,11019752,-795,0,1758432379,15184.040465220001,141.45693557999766,50728.99736280001 2025-09-21,05:26:21.000,264,11019691,-795,0,1758432380,15184.121300940002,141.44283731999894,50729.06024688 2025-09-21,05:26:22.000,264,11019725,-795,0,1758432381,15184.101092010002,141.42168993000087,50728.976401440006 2025-09-21,05:26:23.000,264,11019696,-795,0,1758432382,15184.175191419992,141.4146408000015,50729.13011808 2025-09-21,05:26:24.000,264,11019756,-795,0,1758432383,15184.161718800002,141.45693557999766,50729.13710520001 2025-09-21,05:26:25.000,264,11019695,-795,0,1758432384,15184.235818209992,141.42873906000023,50729.22793776 2025-09-21,05:26:26.000,264,11019584,-795,0,1758432385,15184.289708689997,141.42168993000087,50729.13710520001 2025-09-21,05:26:27.000,264,11019691,-795,0,1758432386,15184.242554520002,141.36529688999872,50729.16505368001 2025-09-21,05:26:28.000,264,11019725,-795,0,1758432387,15184.316653929993,141.2877564599985,50729.123130960004 2025-09-21,05:26:29.000,264,11019735,-795,0,1758432388,15184.262763450002,141.4005425400028,50729.08819536 2025-09-21,05:26:30.000,264,11019720,-795,0,1758432389,15184.222345590002,141.36529688999872,50728.955440080004 2025-09-21,05:26:31.000,264,11019708,-795,0,1758432390,15184.336862859993,141.33710037000128,50729.03928552 2025-09-21,05:26:32.000,264,11019642,-795,0,1758432391,15184.343599169988,141.38644428000407,50728.93447872 2025-09-21,05:26:33.000,264,11019554,-795,0,1758432392,15184.377280719993,141.37234601999808,50729.074221120005 2025-09-21,05:26:34.000,264,11019767,-795,0,1758432393,15184.471589059998,141.33710037000128,50729.06723400001 2025-09-21,05:26:35.000,264,11019660,-795,0,1758432394,15184.498534299993,141.35824775999936,50729.18601504001 2025-09-21,05:26:36.000,264,11019708,-795,0,1758432395,15184.505270609989,141.4146408000015,50729.08120824 2025-09-21,05:26:37.000,264,11019666,-795,0,1758432396,15184.538952159994,141.40759167000215,50729.13011808 2025-09-21,05:26:38.000,264,11019741,-795,0,1758432397,15184.538952159994,141.3793951500047,50729.09518248001 2025-09-21,05:26:39.000,264,11019702,-795,0,1758432398,15184.525479539989,141.4146408000015,50729.144092320006 2025-09-21,05:26:40.000,264,11019679,-795,0,1758432399,15184.485061679989,141.39349341000343,50728.836659040004 2025-09-21,05:26:41.000,264,11019575,-795,0,1758432400,15184.505270609989,141.35824775999936,50728.99037568 2025-09-21,05:26:42.000,264,11019668,-795,0,1758432401,15184.532215849998,141.42168993000087,50729.05325976 2025-09-21,05:26:43.000,264,11019694,-795,0,1758432402,15184.491797989998,141.36529688999872,50729.074221120005 2025-09-21,05:26:44.000,264,11019649,-795,0,1758432403,15184.559161089994,141.40759167000215,50729.123130960004 2025-09-21,05:26:45.000,264,11019724,-795,0,1758432404,15184.498534299993,141.42168993000087,50729.19998928 2025-09-21,05:26:46.000,264,11019633,-795,0,1758432405,15184.471589059998,141.38644428000407,50729.11614384001 2025-09-21,05:26:47.000,264,11019691,-795,0,1758432406,15184.512006919998,141.4146408000015,50729.025311280006 2025-09-21,05:26:48.000,264,11019566,-795,0,1758432407,15184.552424779999,141.39349341000343,50729.05325976 2025-09-21,05:26:49.000,264,11019720,-795,0,1758432408,15184.538952159994,141.45693557999766,50729.15806656 2025-09-21,05:26:50.000,264,11019586,-795,0,1758432409,15184.437907509993,141.36529688999872,50728.976401440006 2025-09-21,05:26:51.000,264,11019754,-795,0,1758432410,15184.417698579993,141.35824775999936,50728.976401440006 2025-09-21,05:26:52.000,264,11019645,-795,0,1758432411,15184.498534299993,141.4005425400028,50729.08120824 2025-09-21,05:26:53.000,264,11019710,-795,0,1758432412,15184.512006919998,141.39349341000343,50729.2069764 2025-09-21,05:26:54.000,264,11019672,-795,0,1758432413,15184.572633709999,141.38644428000407,50729.15806656 2025-09-21,05:26:55.000,264,11019640,-795,0,1758432414,15184.525479539989,141.34414950000064,50729.10915672 2025-09-21,05:26:56.000,264,11019652,-795,0,1758432415,15184.485061679989,141.35119863,50729.08819536 2025-09-21,05:26:57.000,264,11019715,-795,0,1758432416,15184.538952159994,141.2666090700004,50729.172040800004 2025-09-21,05:26:58.000,264,11019614,-795,0,1758432417,15184.545688469989,141.32300211000256,50729.06723400001 2025-09-21,05:26:59.000,264,11019750,-795,0,1758432418,15184.592842639999,141.35824775999936,50729.172040800004 2025-09-21,05:27:00.000,264,11019675,-795,0,1758432419,15184.498534299993,141.29480558999785,50728.91351736 2025-09-21,05:27:01.000,264,11019606,-795,0,1758432420,15184.545688469989,141.28070732999913,50729.01832416001 2025-09-21,05:27:02.000,264,11019724,-795,0,1758432421,15184.545688469989,141.22431429000426,50728.9624272 2025-09-21,05:27:03.000,264,11019589,-795,0,1758432422,15184.613051569999,141.3159529800032,50729.172040800004 2025-09-21,05:27:04.000,264,11019725,-795,0,1758432423,15184.653469429999,141.33005124000192,50729.24889912 2025-09-21,05:27:05.000,264,11019718,-795,0,1758432424,15184.653469429999,141.2877564599985,50729.123130960004 2025-09-21,05:27:06.000,264,11019674,-795,0,1758432425,15184.64673311999,141.21021602999826,50729.123130960004 2025-09-21,05:27:07.000,264,11019652,-795,0,1758432426,15184.69388729,141.24546168000234,50729.15107944 2025-09-21,05:27:08.000,264,11019701,-795,0,1758432427,15184.653469429999,141.27365819999977,50729.193002160006 2025-09-21,05:27:09.000,264,11019586,-795,0,1758432428,15184.633260499999,141.18201951000083,50729.144092320006 2025-09-21,05:27:10.000,264,11019599,-795,0,1758432429,15184.586106329989,141.11857733999932,50729.03928552 2025-09-21,05:27:11.000,264,11019709,-795,0,1758432430,15184.532215849998,141.11857733999932,50728.99037568 2025-09-21,05:27:12.000,264,11019669,-795,0,1758432431,15184.62652418999,141.11152820999996,50728.94845296001 2025-09-21,05:27:13.000,264,11019692,-795,0,1758432432,15184.639996809994,141.13972473000467,50729.08120824 2025-09-21,05:27:14.000,264,11019694,-795,0,1758432433,15184.673678359999,141.1538229900034,50729.01133704 2025-09-21,05:27:15.000,264,11019811,-795,0,1758432434,15184.673678359999,141.09038082000188,50729.10915672 2025-09-21,05:27:16.000,264,11019714,-795,0,1758432435,15184.70735990999,141.12562646999868,50729.21396352001 2025-09-21,05:27:17.000,264,11019686,-795,0,1758432436,15184.720832529994,141.09742995000124,50729.13710520001 2025-09-21,05:27:18.000,264,11019674,-795,0,1758432437,15184.70735990999,141.13267559999804,50729.10915672 2025-09-21,05:27:19.000,264,11019643,-795,0,1758432438,15184.78819562999,141.11857733999932,50729.13011808 2025-09-21,05:27:20.000,264,11019669,-795,0,1758432439,15184.64673311999,141.07628256000316,50728.892556 2025-09-21,05:27:21.000,264,11019559,-795,0,1758432440,15184.66694204999,141.02693865000037,50728.82967192001 2025-09-21,05:27:22.000,264,11019764,-795,0,1758432441,15184.79493194,141.01988952000102,50729.09518248001 2025-09-21,05:27:23.000,264,11019710,-795,0,1758432442,15184.8353498,141.0551351699978,50729.11614384001 2025-09-21,05:27:24.000,264,11019521,-795,0,1758432443,15184.87576766,141.09038082000188,50729.09518248001 2025-09-21,05:27:25.000,264,11019681,-795,0,1758432444,15184.90944920999,141.09742995000124,50729.06024688 2025-09-21,05:27:26.000,264,11019755,-795,0,1758432445,15184.92965813999,141.0692334300038,50729.10915672 2025-09-21,05:27:27.000,264,11019689,-795,0,1758432446,15184.90944920999,141.09038082000188,50729.11614384001 2025-09-21,05:27:28.000,264,11019610,-795,0,1758432447,15184.862295039995,141.0057912600023,50729.06723400001 2025-09-21,05:27:29.000,264,11019729,-795,0,1758432448,15184.90944920999,140.98464387000422,50729.08120824 2025-09-21,05:27:30.000,264,11019687,-795,0,1758432449,15184.862295039995,141.0057912600023,50728.9624272 2025-09-21,05:27:31.000,264,11019600,-795,0,1758432450,15184.821877179995,141.01284039000166,50729.05325976 2025-09-21,05:27:32.000,264,11019702,-795,0,1758432451,15184.92965813999,140.94939822000015,50729.16505368001 2025-09-21,05:27:33.000,264,11019610,-795,0,1758432452,15184.92965813999,140.90005431000463,50729.193002160006 2025-09-21,05:27:34.000,264,11019524,-795,0,1758432453,15184.922921829995,140.87890691999928,50729.241912000005 2025-09-21,05:27:35.000,264,11019633,-795,0,1758432454,15184.95660338,140.93529996000143,50729.13011808 2025-09-21,05:27:36.000,264,11019602,-795,0,1758432455,15184.91618552,140.88595604999864,50729.2069764 2025-09-21,05:27:37.000,264,11019641,-795,0,1758432456,15184.94986706999,140.893005179998,50729.17902792 2025-09-21,05:27:38.000,264,11019672,-795,0,1758432457,15184.86903134999,140.907103440004,50729.15107944 2025-09-21,05:27:39.000,264,11019710,-795,0,1758432458,15184.90944920999,140.83661214000313,50729.06024688 2025-09-21,05:27:40.000,264,11019754,-795,0,1758432459,15184.781459319995,140.78726823000034,50729.01133704 2025-09-21,05:27:41.000,264,11019725,-795,0,1758432460,15184.781459319995,140.7943173599997,50729.004349920004 2025-09-21,05:27:42.000,264,11019667,-795,0,1758432461,15184.81514087,140.81546474999777,50729.004349920004 2025-09-21,05:27:43.000,264,11019637,-795,0,1758432462,15184.821877179995,140.82956301000377,50729.15107944 2025-09-21,05:27:44.000,264,11019674,-795,0,1758432463,15184.84882241999,140.78726823000034,50729.29780896 2025-09-21,05:27:45.000,264,11019611,-795,0,1758432464,15184.84882241999,140.73792432000482,50729.18601504001 2025-09-21,05:27:46.000,264,11019589,-795,0,1758432465,15184.82861348999,140.77316997000162,50729.24889912 2025-09-21,05:27:47.000,264,11019598,-795,0,1758432466,15184.882503969995,140.71677692999947,50729.26287336001 2025-09-21,05:27:48.000,264,11019733,-795,0,1758432467,15184.902712899995,140.73792432000482,50729.360693040006 2025-09-21,05:27:49.000,264,11019638,-795,0,1758432468,15184.90944920999,140.71677692999947,50729.24889912 2025-09-21,05:27:50.000,264,11019709,-795,0,1758432469,15184.79493194,140.70267867000075,50729.04627264001 2025-09-21,05:27:51.000,264,11019594,-795,0,1758432470,15184.801668249995,140.72382605999883,50729.1021696 2025-09-21,05:27:52.000,264,11019744,-795,0,1758432471,15184.821877179995,140.63218736999988,50729.06723400001 2025-09-21,05:27:53.000,264,11019695,-795,0,1758432472,15184.87576766,140.63218736999988,50729.23492488001 2025-09-21,05:27:54.000,264,11019683,-795,0,1758432473,15184.862295039995,140.61808911000116,50729.16505368001 2025-09-21,05:27:55.000,264,11019645,-795,0,1758432474,15184.84882241999,140.63218736999988,50729.17902792 2025-09-21,05:27:56.000,264,11019676,-795,0,1758432475,15184.76798669999,140.56874519999838,50729.193002160006 2025-09-21,05:27:57.000,264,11019667,-795,0,1758432476,15184.84882241999,140.63923649999924,50729.26986048 2025-09-21,05:27:58.000,264,11019655,-795,0,1758432477,15184.781459319995,140.54054868000094,50729.25588624 2025-09-21,05:27:59.000,264,11019717,-795,0,1758432478,15184.862295039995,140.52645042000222,50729.241912000005 2025-09-21,05:28:00.000,264,11019697,-795,0,1758432479,15184.79493194,140.5475978100003,50729.1021696 2025-09-21,05:28:01.000,264,11019661,-795,0,1758432480,15184.77472301,140.55464693999966,50729.08120824 2025-09-21,05:28:02.000,264,11019748,-795,0,1758432481,15184.81514087,140.54054868000094,50729.1021696 2025-09-21,05:28:03.000,264,11019622,-795,0,1758432482,15184.89597659,140.55464693999966,50729.17902792 2025-09-21,05:28:04.000,264,11019615,-795,0,1758432483,15184.92965813999,140.5969417200031,50729.26287336001 2025-09-21,05:28:05.000,264,11019624,-795,0,1758432484,15184.91618552,140.5475978100003,50729.15107944 2025-09-21,05:28:06.000,264,11019655,-795,0,1758432485,15184.90944920999,140.52645042000222,50729.18601504001 2025-09-21,05:28:07.000,264,11019580,-795,0,1758432486,15184.90944920999,140.49825390000478,50729.22095064 2025-09-21,05:28:08.000,264,11019635,-795,0,1758432487,15184.90944920999,140.51940129000286,50729.21396352001 2025-09-21,05:28:09.000,264,11019555,-795,0,1758432488,15184.92965813999,140.52645042000222,50729.26986048 2025-09-21,05:28:10.000,264,11019654,-795,0,1758432489,15184.882503969995,140.49120476999815,50729.123130960004 2025-09-21,05:28:11.000,264,11019785,-795,0,1758432490,15184.94986706999,140.5123521600035,50729.290821840004 2025-09-21,05:28:12.000,264,11019677,-795,0,1758432491,15185.064384339996,140.50530303000414,50729.29780896 2025-09-21,05:28:13.000,264,11019710,-795,0,1758432492,15185.01723017,140.448909990002,50729.38864152 2025-09-21,05:28:14.000,264,11019609,-795,0,1758432493,15185.071120649991,140.50530303000414,50729.31877032 2025-09-21,05:28:15.000,264,11019732,-795,0,1758432494,15185.104802199996,140.40661520999856,50729.42357712 2025-09-21,05:28:16.000,264,11019605,-795,0,1758432495,15185.064384339996,140.42776260000392,50729.32575744 2025-09-21,05:28:17.000,264,11019731,-795,0,1758432496,15185.071120649991,140.41366433999792,50729.26287336001 2025-09-21,05:28:18.000,264,11019636,-795,0,1758432497,15185.071120649991,140.42071347000456,50729.36768016 2025-09-21,05:28:19.000,264,11019702,-795,0,1758432498,15185.023966479996,140.38546782000049,50729.24889912 2025-09-21,05:28:20.000,264,11019629,-795,0,1758432499,15185.07785696,140.40661520999856,50729.22793776 2025-09-21,05:28:21.000,264,11019646,-795,0,1758432500,15184.99028492999,140.43481173000328,50729.26287336001 2025-09-21,05:28:22.000,264,11019650,-795,0,1758432501,15185.145220059996,140.448909990002,50729.30479608001 2025-09-21,05:28:23.000,264,11019662,-795,0,1758432502,15185.145220059996,140.448909990002,50729.28383472001 2025-09-21,05:28:24.000,264,11019689,-795,0,1758432503,15185.125011129996,140.42071347000456,50729.3467188 2025-09-21,05:28:25.000,264,11019749,-795,0,1758432504,15185.131747439991,140.37841869000113,50729.360693040006 2025-09-21,05:28:26.000,264,11019702,-795,0,1758432505,15185.111538509991,140.41366433999792,50729.409602880005 2025-09-21,05:28:27.000,264,11019614,-795,0,1758432506,15185.131747439991,140.45595912000135,50729.43755136 2025-09-21,05:28:28.000,264,11019614,-795,0,1758432507,15185.199110540001,140.41366433999792,50729.41659 2025-09-21,05:28:29.000,264,11019714,-795,0,1758432508,15185.172165299991,140.448909990002,50729.35370592001 2025-09-21,05:28:30.000,264,11019760,-795,0,1758432509,15185.104802199996,140.38546782000049,50729.08819536 2025-09-21,05:28:31.000,264,11019667,-795,0,1758432510,15185.09806589,140.4630082500007,50729.193002160006 2025-09-21,05:28:32.000,264,11019595,-795,0,1758432511,15185.145220059996,140.47005738000007,50729.37466728 2025-09-21,05:28:33.000,264,11019728,-795,0,1758432512,15185.13848375,140.45595912000135,50729.42357712 2025-09-21,05:28:34.000,264,11019726,-795,0,1758432513,15185.151956369991,140.37841869000113,50729.32575744 2025-09-21,05:28:35.000,264,11019652,-795,0,1758432514,15185.178901610001,140.47005738000007,50729.36768016 2025-09-21,05:28:36.000,264,11019661,-795,0,1758432515,15185.172165299991,140.45595912000135,50729.39562864 2025-09-21,05:28:37.000,264,11019669,-795,0,1758432516,15185.246264709996,140.448909990002,50729.40261576001 2025-09-21,05:28:38.000,264,11019713,-795,0,1758432517,15185.246264709996,140.42071347000456,50729.479474080006 2025-09-21,05:28:39.000,264,11019731,-795,0,1758432518,15185.158692680001,140.41366433999792,50729.40261576001 2025-09-21,05:28:40.000,264,11019700,-795,0,1758432519,15185.172165299991,140.35727130000305,50729.172040800004 2025-09-21,05:28:41.000,264,11019730,-795,0,1758432520,15185.084593269996,140.3502221700037,50729.23492488001 2025-09-21,05:28:42.000,264,11019695,-795,0,1758432521,15185.199110540001,140.37136956000177,50729.36768016 2025-09-21,05:28:43.000,264,11019650,-795,0,1758432522,15185.226055779996,140.38546782000049,50729.45152560001 2025-09-21,05:28:44.000,264,11019719,-795,0,1758432523,15185.212583159991,140.42776260000392,50729.39562864 2025-09-21,05:28:45.000,264,11019809,-795,0,1758432524,15185.172165299991,140.39251694999984,50729.28383472001 2025-09-21,05:28:46.000,264,11019624,-795,0,1758432525,15185.091329579991,140.40661520999856,50729.42357712 2025-09-21,05:28:47.000,264,11019744,-795,0,1758432526,15185.003757549995,140.37841869000113,50729.22095064 2025-09-21,05:28:48.000,264,11019620,-795,0,1758432527,15185.05091171999,140.40661520999856,50729.339731680004 2025-09-21,05:28:49.000,264,11019687,-795,0,1758432528,15185.01049385999,140.3995660799992,50729.26986048 2025-09-21,05:28:50.000,264,11019586,-795,0,1758432529,15185.03070278999,140.32202564999898,50729.172040800004 2025-09-21,05:28:51.000,264,11019801,-795,0,1758432530,15185.01723017,140.30792739000026,50729.26986048 2025-09-21,05:28:52.000,264,11019651,-795,0,1758432531,15185.125011129996,140.35727130000305,50729.31877032 2025-09-21,05:28:53.000,264,11019673,-795,0,1758432532,15185.05091171999,140.37841869000113,50729.33274456001 2025-09-21,05:28:54.000,264,11019643,-795,0,1758432533,15185.091329579991,140.3361239099977,50729.360693040006 2025-09-21,05:28:55.000,264,11019685,-795,0,1758432534,15185.09806589,140.24448521999875,50729.311783200006 2025-09-21,05:28:56.000,264,11019689,-795,0,1758432535,15185.131747439991,140.3361239099977,50729.38864152 2025-09-21,05:28:57.000,264,11019748,-795,0,1758432536,15185.111538509991,140.3008782600009,50729.43755136 2025-09-21,05:28:58.000,264,11019643,-795,0,1758432537,15185.084593269996,140.28678000000218,50729.49344832 2025-09-21,05:28:59.000,264,11019686,-795,0,1758432538,15185.01723017,140.27973087000282,50729.4864612 2025-09-21,05:29:00.000,264,11019718,-795,0,1758432539,15185.071120649991,140.27268174000346,50729.29780896 2025-09-21,05:29:01.000,264,11019608,-795,0,1758432540,15185.07785696,140.22333783000067,50729.30479608001 2025-09-21,05:29:02.000,264,11019681,-795,0,1758432541,15185.158692680001,140.23038696000003,50729.37466728 2025-09-21,05:29:03.000,264,11019744,-795,0,1758432542,15185.185637919996,140.28678000000218,50729.36768016 2025-09-21,05:29:04.000,264,11019691,-795,0,1758432543,15185.165428989996,140.23038696000003,50729.53537104 2025-09-21,05:29:05.000,264,11019578,-795,0,1758432544,15185.178901610001,140.18809218000388,50729.45152560001 2025-09-21,05:29:06.000,264,11019686,-795,0,1758432545,15185.13848375,140.17399391999788,50729.37466728 2025-09-21,05:29:07.000,264,11019692,-795,0,1758432546,15185.145220059996,140.08235522999894,50729.528383920006 2025-09-21,05:29:08.000,264,11019598,-795,0,1758432547,15185.178901610001,140.15989565999917,50729.56331952 2025-09-21,05:29:09.000,264,11019759,-795,0,1758432548,15185.178901610001,140.117600880003,50729.49344832 2025-09-21,05:29:10.000,264,11019688,-795,0,1758432549,15185.084593269996,140.0894043599983,50729.311783200006 2025-09-21,05:29:11.000,264,11019683,-795,0,1758432550,15185.091329579991,140.0894043599983,50729.40261576001 2025-09-21,05:29:12.000,264,11019569,-795,0,1758432551,15185.178901610001,140.0048147999987,50729.45152560001 2025-09-21,05:29:13.000,264,11019697,-795,0,1758432552,15185.192374229991,140.0189130600047,50729.44453848 2025-09-21,05:29:14.000,264,11019627,-795,0,1758432553,15185.239528400001,139.94842176000384,50729.40261576001 2025-09-21,05:29:15.000,264,11019669,-795,0,1758432554,15185.226055779996,139.91317610999977,50729.31877032 2025-09-21,05:29:16.000,264,11019664,-795,0,1758432555,15185.239528400001,139.8708813300036,50729.38864152 2025-09-21,05:29:17.000,264,11019655,-795,0,1758432556,15185.246264709996,139.89907785000105,50729.49344832 2025-09-21,05:29:18.000,264,11019700,-795,0,1758432557,15185.293418879992,139.93432349999784,50729.409602880005 2025-09-21,05:29:19.000,264,11019705,-795,0,1758432558,15185.306891499997,139.82858655000018,50729.49344832 2025-09-21,05:29:20.000,264,11019641,-795,0,1758432559,15185.273209949992,139.82858655000018,50729.290821840004 2025-09-21,05:29:21.000,264,11019610,-795,0,1758432560,15185.266473639997,139.87793046000297,50729.21396352001 2025-09-21,05:29:22.000,264,11019641,-795,0,1758432561,15185.340573050002,139.82153742000082,50729.41659 2025-09-21,05:29:23.000,264,11019629,-795,0,1758432562,15185.428145079997,139.77219350999803,50729.42357712 2025-09-21,05:29:24.000,264,11019632,-795,0,1758432563,15185.434881389992,139.82153742000082,50729.507422560004 2025-09-21,05:29:25.000,264,11019625,-795,0,1758432564,15185.448354009997,139.76514437999867,50729.45152560001 2025-09-21,05:29:26.000,264,11019690,-795,0,1758432565,15185.434881389992,139.8426848099989,50729.528383920006 2025-09-21,05:29:27.000,264,11019693,-795,0,1758432566,15185.455090319992,139.7087513400038,50729.44453848 2025-09-21,05:29:28.000,264,11019702,-795,0,1758432567,15185.421408770002,139.76514437999867,50729.409602880005 2025-09-21,05:29:29.000,264,11019675,-795,0,1758432568,15185.407936149997,139.67350568999973,50729.53537104 2025-09-21,05:29:30.000,264,11019682,-795,0,1758432569,15185.441617700002,139.7087513400038,50729.290821840004 2025-09-21,05:29:31.000,264,11019689,-795,0,1758432570,15185.488771869997,139.72284960000252,50729.45152560001 2025-09-21,05:29:32.000,264,11019671,-795,0,1758432571,15185.502244490002,139.6946530799978,50729.507422560004 2025-09-21,05:29:33.000,264,11019599,-795,0,1758432572,15185.488771869997,139.6805548199991,50729.50043544001 2025-09-21,05:29:34.000,264,11019681,-795,0,1758432573,15185.495508179993,139.6946530799978,50729.479474080006 2025-09-21,05:29:35.000,264,11019582,-795,0,1758432574,15185.482035560002,139.7087513400038,50729.47248696001 2025-09-21,05:29:36.000,264,11019660,-795,0,1758432575,15185.508980799998,139.6453091700023,50729.577293760005 2025-09-21,05:29:37.000,264,11019760,-795,0,1758432576,15185.495508179993,139.66645656000037,50729.49344832 2025-09-21,05:29:38.000,264,11019574,-795,0,1758432577,15185.461826630002,139.70170221000444,50729.647164960006 2025-09-21,05:29:39.000,264,11019647,-795,0,1758432578,15185.515717109993,139.65235830000165,50729.458512720004 2025-09-21,05:29:40.000,264,11019585,-795,0,1758432579,15185.414672459992,139.63121091000357,50729.28383472001 2025-09-21,05:29:41.000,264,11019566,-795,0,1758432580,15185.515717109993,139.66645656000037,50729.36768016 2025-09-21,05:29:42.000,264,11019667,-795,0,1758432581,15185.508980799998,139.72284960000252,50729.65415208 2025-09-21,05:29:43.000,264,11019650,-795,0,1758432582,15185.576343899993,139.7439969900006,50729.479474080006 2025-09-21,05:29:44.000,264,11019696,-795,0,1758432583,15185.569607589998,139.72284960000252,50729.54235816 2025-09-21,05:29:45.000,264,11019742,-795,0,1758432584,15185.556134969993,139.6946530799978,50729.49344832 2025-09-21,05:29:46.000,264,11019570,-795,0,1758432585,15185.515717109993,139.73694786000124,50729.54235816 2025-09-21,05:29:47.000,264,11019747,-795,0,1758432586,15185.535926039993,139.73694786000124,50729.51440968 2025-09-21,05:29:48.000,264,11019728,-795,0,1758432587,15185.583080209988,139.6805548199991,50729.54235816 2025-09-21,05:29:49.000,264,11019709,-795,0,1758432588,15185.576343899993,139.7087513400038,50729.52139680001 2025-09-21,05:29:50.000,264,11019753,-795,0,1758432589,15185.475299249993,139.63121091000357,50729.29780896 2025-09-21,05:29:51.000,264,11019778,-795,0,1758432590,15185.495508179993,139.73694786000124,50729.42357712 2025-09-21,05:29:52.000,264,11019697,-795,0,1758432591,15185.657179619993,139.78629177000403,50729.591268 2025-09-21,05:29:53.000,264,11019703,-795,0,1758432592,15185.616761759993,139.6946530799978,50729.53537104 2025-09-21,05:29:54.000,264,11019718,-795,0,1758432593,15185.603289139988,139.76514437999867,50729.54934528001 2025-09-21,05:29:55.000,264,11019673,-795,0,1758432594,15185.636970689993,139.70170221000444,50729.5563324 2025-09-21,05:29:56.000,264,11019727,-795,0,1758432595,15185.616761759993,139.71580047000316,50729.626203600004 2025-09-21,05:29:57.000,264,11019678,-795,0,1758432596,15185.583080209988,139.75104611999996,50729.54235816 2025-09-21,05:29:58.000,264,11019701,-795,0,1758432597,15185.623498069988,139.7439969900006,50729.626203600004 2025-09-21,05:29:59.000,264,11019656,-795,0,1758432598,15185.569607589998,139.6805548199991,50729.56331952 2025-09-21,05:30:00.000,264,11019570,-795,0,1758432599,15185.556134969993,139.6453091700023,50729.43755136 2025-09-21,05:30:01.000,264,11019681,-795,0,1758432600,15185.589816519998,139.6946530799978,50729.50043544001 2025-09-21,05:30:02.000,264,11019766,-795,0,1758432601,15185.670652239998,139.66645656000037,50729.409602880005 2025-09-21,05:30:03.000,264,11019659,-795,0,1758432602,15185.764960579989,139.70170221000444,50729.6611392 2025-09-21,05:30:04.000,264,11019748,-795,0,1758432603,15185.764960579989,139.6946530799978,50729.75895888 2025-09-21,05:30:05.000,264,11019688,-795,0,1758432604,15185.778433199994,139.66645656000037,50729.77992024 2025-09-21,05:30:06.000,264,11019650,-795,0,1758432605,15185.744751649989,139.61711265000486,50729.71004904 2025-09-21,05:30:07.000,264,11019811,-795,0,1758432606,15185.636970689993,139.58186700000078,50729.68908768001 2025-09-21,05:30:08.000,264,11019699,-795,0,1758432607,15185.690861169998,139.5959652599995,50729.77992024 2025-09-21,05:30:09.000,264,11019678,-795,0,1758432608,15185.724542719989,139.66645656000037,50729.70306192 2025-09-21,05:30:10.000,264,11019659,-795,0,1758432609,15185.542662350003,139.57481787000143,50729.50043544001 2025-09-21,05:30:11.000,264,11019624,-795,0,1758432610,15185.535926039993,139.58186700000078,50729.507422560004 2025-09-21,05:30:12.000,264,11019785,-795,0,1758432611,15185.488771869997,139.532523089998,50729.49344832 2025-09-21,05:30:13.000,264,11019593,-795,0,1758432612,15185.542662350003,139.61711265000486,50729.58428088 2025-09-21,05:30:14.000,264,11019674,-795,0,1758432613,15185.535926039993,139.52547395999864,50729.626203600004 2025-09-21,05:30:15.000,264,11019592,-795,0,1758432614,15185.535926039993,139.57481787000143,50729.59825512001 2025-09-21,05:30:16.000,264,11019755,-795,0,1758432615,15185.610025449998,139.57481787000143,50729.577293760005 2025-09-21,05:30:17.000,264,11019674,-795,0,1758432616,15185.562871279988,139.546621350004,50729.61921648001 2025-09-21,05:30:18.000,264,11019672,-795,0,1758432617,15185.556134969993,139.532523089998,50729.61921648001 2025-09-21,05:30:19.000,264,11019671,-795,0,1758432618,15185.502244490002,139.53957222000463,50729.577293760005 2025-09-21,05:30:20.000,264,11019536,-795,0,1758432619,15185.401199840002,139.52547395999864,50729.311783200006 2025-09-21,05:30:21.000,264,11019640,-795,0,1758432620,15185.468562939997,139.55367048000335,50729.44453848 2025-09-21,05:30:22.000,264,11019645,-795,0,1758432621,15185.522453420002,139.55367048000335,50729.57030664001 2025-09-21,05:30:23.000,264,11019782,-795,0,1758432622,15185.596552829993,139.5959652599995,50729.647164960006 2025-09-21,05:30:24.000,264,11019705,-795,0,1758432623,15185.535926039993,139.58186700000078,50729.577293760005 2025-09-21,05:30:25.000,264,11019674,-795,0,1758432624,15185.535926039993,139.50432657000056,50729.59825512001 2025-09-21,05:30:26.000,264,11019589,-795,0,1758432625,15185.576343899993,139.58891613000014,50729.696074800006 2025-09-21,05:30:27.000,264,11019759,-795,0,1758432626,15185.556134969993,139.62416178000421,50729.71703616001 2025-09-21,05:30:28.000,264,11019746,-795,0,1758432627,15185.623498069988,139.62416178000421,50729.675113440004 2025-09-21,05:30:29.000,264,11019602,-795,0,1758432628,15185.596552829993,139.6453091700023,50729.7310104 2025-09-21,05:30:30.000,264,11019761,-795,0,1758432629,15185.549398659998,139.56776874000207,50729.52139680001 2025-09-21,05:30:31.000,264,11019766,-795,0,1758432630,15185.535926039993,139.68760394999845,50729.46549984 2025-09-21,05:30:32.000,264,11019695,-795,0,1758432631,15185.603289139988,139.6946530799978,50729.696074800006 2025-09-21,05:30:33.000,264,11019720,-795,0,1758432632,15185.616761759993,139.72989873000188,50729.68908768001 2025-09-21,05:30:34.000,264,11019720,-795,0,1758432633,15185.623498069988,139.7933409000034,50729.71703616001 2025-09-21,05:30:35.000,264,11019645,-795,0,1758432634,15185.616761759993,139.80039003000275,50729.71004904 2025-09-21,05:30:36.000,264,11019704,-795,0,1758432635,15185.616761759993,139.82153742000082,50729.73799752001 2025-09-21,05:30:37.000,264,11019780,-795,0,1758432636,15185.556134969993,139.86383220000425,50729.675113440004 2025-09-21,05:30:38.000,264,11019713,-795,0,1758432637,15185.596552829993,139.8074391600021,50729.66812632001 2025-09-21,05:30:39.000,264,11019858,-795,0,1758432638,15185.549398659998,139.77924264000467,50729.54235816 2025-09-21,05:30:40.000,264,11019659,-795,0,1758432639,15185.434881389992,139.89907785000105,50729.339731680004 2025-09-21,05:30:41.000,264,11019627,-795,0,1758432640,15185.529189729998,139.82858655000018,50729.56331952 2025-09-21,05:30:42.000,264,11019695,-795,0,1758432641,15185.468562939997,139.92727436999849,50729.528383920006 2025-09-21,05:30:43.000,264,11019705,-795,0,1758432642,15185.522453420002,139.9554708900032,50729.60524224 2025-09-21,05:30:44.000,264,11019560,-795,0,1758432643,15185.515717109993,139.96252002000256,50729.54934528001 2025-09-21,05:30:45.000,264,11019679,-795,0,1758432644,15185.461826630002,139.94137263000448,50729.61921648001 2025-09-21,05:30:46.000,264,11019736,-795,0,1758432645,15185.441617700002,139.96956915000192,50729.78690736001 2025-09-21,05:30:47.000,264,11019638,-795,0,1758432646,15185.475299249993,139.99071654,50729.64017784001 2025-09-21,05:30:48.000,264,11019706,-795,0,1758432647,15185.461826630002,140.03301132000342,50729.696074800006 2025-09-21,05:30:49.000,264,11019703,-795,0,1758432648,15185.461826630002,139.96956915000192,50729.71703616001 2025-09-21,05:30:50.000,264,11019669,-795,0,1758432649,15185.320364120002,140.0048147999987,50729.479474080006 2025-09-21,05:30:51.000,264,11019769,-795,0,1758432650,15185.300155190002,139.96956915000192,50729.49344832 2025-09-21,05:30:52.000,264,11019605,-795,0,1758432651,15185.434881389992,139.98366741000063,50729.58428088 2025-09-21,05:30:53.000,264,11019784,-795,0,1758432652,15185.401199840002,140.0189130600047,50729.6611392 2025-09-21,05:30:54.000,264,11019747,-795,0,1758432653,15185.347309359997,139.98366741000063,50729.6611392 2025-09-21,05:30:55.000,264,11019721,-795,0,1758432654,15185.354045669992,139.98366741000063,50729.696074800006 2025-09-21,05:30:56.000,264,11019687,-795,0,1758432655,15185.300155190002,140.02596219000407,50729.77293312 2025-09-21,05:30:57.000,264,11019598,-795,0,1758432656,15185.286682569997,140.06825697000022,50729.73799752001 2025-09-21,05:30:58.000,264,11019728,-795,0,1758432657,15185.286682569997,140.13169914000173,50729.77992024 2025-09-21,05:30:59.000,264,11019566,-795,0,1758432658,15185.259737330001,140.04006045000278,50729.675113440004 2025-09-21,05:31:00.000,264,11019561,-795,0,1758432659,15185.185637919996,140.1035026200043,50729.4864612 2025-09-21,05:31:01.000,264,11019671,-795,0,1758432660,15185.219319470001,140.1035026200043,50729.54934528001 2025-09-21,05:31:02.000,264,11019790,-795,0,1758432661,15185.185637919996,140.117600880003,50729.528383920006 2025-09-21,05:31:03.000,264,11019702,-795,0,1758432662,15185.253001019992,140.21628870000131,50729.80786872001 2025-09-21,05:31:04.000,264,11019667,-795,0,1758432663,15185.232792089992,140.06825697000022,50729.793894480004 2025-09-21,05:31:05.000,264,11019652,-795,0,1758432664,15185.239528400001,140.1387482700011,50729.77992024 2025-09-21,05:31:06.000,264,11019680,-795,0,1758432665,15185.212583159991,140.09645348999766,50729.8008816 2025-09-21,05:31:07.000,264,11019671,-795,0,1758432666,15185.158692680001,140.117600880003,50729.77293312 2025-09-21,05:31:08.000,264,11019601,-795,0,1758432667,15185.145220059996,140.17399391999788,50729.814855840006 2025-09-21,05:31:09.000,264,11019683,-795,0,1758432668,15185.145220059996,140.23038696000003,50729.863765680006 2025-09-21,05:31:10.000,264,11019731,-795,0,1758432669,15185.091329579991,140.2021904400026,50729.58428088 2025-09-21,05:31:11.000,264,11019589,-795,0,1758432670,15185.084593269996,140.21628870000131,50729.58428088 2025-09-21,05:31:12.000,264,11019763,-795,0,1758432671,15185.023966479996,140.21628870000131,50729.65415208 2025-09-21,05:31:13.000,264,11019662,-795,0,1758432672,15185.003757549995,140.16694478999852,50729.85677856001 2025-09-21,05:31:14.000,264,11019597,-795,0,1758432673,15184.963339689995,140.2021904400026,50729.71703616001 2025-09-21,05:31:15.000,264,11019812,-795,0,1758432674,15184.943130759995,140.17399391999788,50729.70306192 2025-09-21,05:31:16.000,264,11019752,-795,0,1758432675,15184.85555873,140.20923957000196,50729.696074800006 2025-09-21,05:31:17.000,264,11019779,-795,0,1758432676,15184.90944920999,140.22333783000067,50729.72402328 2025-09-21,05:31:18.000,264,11019708,-795,0,1758432677,15184.922921829995,140.24448521999875,50729.61921648001 2025-09-21,05:31:19.000,264,11019649,-795,0,1758432678,15184.85555873,140.27973087000282,50729.64017784001 2025-09-21,05:31:20.000,264,11019713,-795,0,1758432679,15184.81514087,140.25858348000475,50729.44453848 2025-09-21,05:31:21.000,264,11019702,-795,0,1758432680,15184.882503969995,140.23038696000003,50729.42357712 2025-09-21,05:31:22.000,264,11019810,-795,0,1758432681,15184.78819562999,140.30792739000026,50729.49344832 2025-09-21,05:31:23.000,264,11019684,-795,0,1758432682,15184.92965813999,140.34317304000433,50729.65415208 2025-09-21,05:31:24.000,264,11019806,-795,0,1758432683,15184.97007599999,140.42071347000456,50729.66812632001 2025-09-21,05:31:25.000,264,11019653,-795,0,1758432684,15184.92965813999,140.47710650999943,50729.64017784001 2025-09-21,05:31:26.000,264,11019704,-795,0,1758432685,15184.89597659,140.49825390000478,50729.75895888 2025-09-21,05:31:27.000,264,11019723,-795,0,1758432686,15184.963339689995,140.50530303000414,50729.7310104 2025-09-21,05:31:28.000,264,11019647,-795,0,1758432687,15184.963339689995,140.55464693999966,50729.61921648001 2025-09-21,05:31:29.000,264,11019776,-795,0,1758432688,15184.93639445,140.53349955000158,50729.577293760005 2025-09-21,05:31:30.000,264,11019671,-795,0,1758432689,15184.842086109995,140.5475978100003,50729.35370592001 2025-09-21,05:31:31.000,264,11019733,-795,0,1758432690,15184.91618552,140.57579432999773,50729.54934528001 2025-09-21,05:31:32.000,264,11019758,-795,0,1758432691,15184.87576766,140.62513824000052,50729.53537104 2025-09-21,05:31:33.000,264,11019816,-795,0,1758432692,15185.01723017,140.62513824000052,50729.54934528001 2025-09-21,05:31:34.000,264,11019750,-795,0,1758432693,15184.983548619995,140.72382605999883,50729.68908768001 2025-09-21,05:31:35.000,264,11019625,-795,0,1758432694,15185.01723017,140.6603838900046,50729.577293760005 2025-09-21,05:31:36.000,264,11019654,-795,0,1758432695,15185.071120649991,140.68153128000267,50729.71004904 2025-09-21,05:31:37.000,264,11019692,-795,0,1758432696,15185.125011129996,140.65333475999796,50729.66812632001 2025-09-21,05:31:38.000,264,11019658,-795,0,1758432697,15185.091329579991,140.62513824000052,50729.71004904 2025-09-21,05:31:39.000,264,11019783,-795,0,1758432698,15185.13848375,140.7097278000001,50729.8008816 2025-09-21,05:31:40.000,264,11019742,-795,0,1758432699,15185.003757549995,140.66743302000395,50729.46549984 2025-09-21,05:31:41.000,264,11019618,-795,0,1758432700,15185.01723017,140.6744821500033,50729.528383920006 2025-09-21,05:31:42.000,264,11019677,-795,0,1758432701,15185.11827482,140.72382605999883,50729.863765680006 2025-09-21,05:31:43.000,264,11019717,-795,0,1758432702,15185.111538509991,140.75202258000354,50729.83581720001 2025-09-21,05:31:44.000,264,11019686,-795,0,1758432703,15185.199110540001,140.81546474999777,50729.88472704001 2025-09-21,05:31:45.000,264,11019588,-795,0,1758432704,15185.165428989996,140.82956301000377,50729.82883008 2025-09-21,05:31:46.000,264,11019697,-795,0,1758432705,15185.185637919996,140.77316997000162,50729.92664976 2025-09-21,05:31:47.000,264,11019639,-795,0,1758432706,15185.172165299991,140.8225138800044,50729.85677856001 2025-09-21,05:31:48.000,264,11019737,-795,0,1758432707,15185.11827482,140.85071040000184,50729.793894480004 2025-09-21,05:31:49.000,264,11019682,-795,0,1758432708,15185.131747439991,140.85071040000184,50729.88472704001 2025-09-21,05:31:50.000,264,11019705,-795,0,1758432709,15185.05091171999,140.81546474999777,50729.71004904 2025-09-21,05:31:51.000,264,11019778,-795,0,1758432710,15184.97681231,140.8084156199984,50729.71703616001 2025-09-21,05:31:52.000,264,11019692,-795,0,1758432711,15184.983548619995,140.80136648999905,50729.80786872001 2025-09-21,05:31:53.000,264,11019585,-795,0,1758432712,15185.084593269996,140.82956301000377,50729.89171416 2025-09-21,05:31:54.000,264,11019614,-795,0,1758432713,15185.104802199996,140.83661214000313,50729.83581720001 2025-09-21,05:31:55.000,264,11019652,-795,0,1758432714,15185.0374391,140.85071040000184,50729.89171416 2025-09-21,05:31:56.000,264,11019678,-795,0,1758432715,15185.071120649991,140.8577595300012,50729.87773992 2025-09-21,05:31:57.000,264,11019566,-795,0,1758432716,15185.03070278999,140.7943173599997,50730.00350808001 2025-09-21,05:31:58.000,264,11019661,-795,0,1758432717,15184.983548619995,140.8577595300012,50729.940624 2025-09-21,05:31:59.000,264,11019686,-795,0,1758432718,15184.87576766,140.7943173599997,50729.8707528 2025-09-21,05:32:00.000,264,11019588,-795,0,1758432719,15184.80840455999,140.7590717100029,50729.65415208 2025-09-21,05:32:01.000,264,11019717,-795,0,1758432720,15184.821877179995,140.78021910000098,50729.70306192 2025-09-21,05:32:02.000,264,11019733,-795,0,1758432721,15184.87576766,140.8225138800044,50729.78690736001 2025-09-21,05:32:03.000,264,11019781,-795,0,1758432722,15184.882503969995,140.78726823000034,50729.744984640005 2025-09-21,05:32:04.000,264,11019563,-795,0,1758432723,15184.93639445,140.78726823000034,50729.83581720001 2025-09-21,05:32:05.000,264,11019663,-795,0,1758432724,15184.94986706999,140.72382605999883,50729.814855840006 2025-09-21,05:32:06.000,264,11019656,-795,0,1758432725,15184.983548619995,140.78021910000098,50729.8707528 2025-09-21,05:32:07.000,264,11019673,-795,0,1758432726,15184.93639445,140.8084156199984,50729.93363688001 2025-09-21,05:32:08.000,264,11019620,-795,0,1758432727,15184.93639445,140.70267867000075,50729.87773992 2025-09-21,05:32:09.000,264,11019703,-795,0,1758432728,15184.983548619995,140.7097278000001,50729.85677856001 2025-09-21,05:32:10.000,264,11019547,-795,0,1758432729,15184.91618552,140.62513824000052,50729.57030664001 2025-09-21,05:32:11.000,264,11019784,-795,0,1758432730,15184.99702124,140.7590717100029,50729.87773992 2025-09-21,05:32:12.000,264,11019649,-795,0,1758432731,15185.044175409996,140.72382605999883,50729.88472704001 2025-09-21,05:32:13.000,264,11019612,-795,0,1758432732,15185.044175409996,140.71677692999947,50729.92664976 2025-09-21,05:32:14.000,264,11019711,-795,0,1758432733,15185.03070278999,140.6744821500033,50729.95459824001 2025-09-21,05:32:15.000,264,11019711,-795,0,1758432734,15185.05764803,140.7097278000001,50729.84979144 2025-09-21,05:32:16.000,264,11019666,-795,0,1758432735,15185.03070278999,140.7308751899982,50729.88472704001 2025-09-21,05:32:17.000,264,11019686,-795,0,1758432736,15185.172165299991,140.63923649999924,50729.85677856001 2025-09-21,05:32:18.000,264,11019764,-795,0,1758432737,15185.151956369991,140.6603838900046,50729.84979144 2025-09-21,05:32:19.000,264,11019637,-795,0,1758432738,15185.104802199996,140.58284346000437,50729.78690736001 2025-09-21,05:32:20.000,264,11019618,-795,0,1758432739,15185.064384339996,140.58989259000373,50729.64017784001 2025-09-21,05:32:21.000,264,11019630,-795,0,1758432740,15185.199110540001,140.6110399800018,50729.912675520005 2025-09-21,05:32:22.000,264,11019607,-795,0,1758432741,15185.185637919996,140.6462856299986,50729.92664976 2025-09-21,05:32:23.000,264,11019684,-795,0,1758432742,15185.11827482,140.6956295400014,50729.912675520005 2025-09-21,05:32:24.000,264,11019677,-795,0,1758432743,15185.192374229991,140.56169606999902,50729.97555960001 2025-09-21,05:32:25.000,264,11019668,-795,0,1758432744,15185.178901610001,140.58989259000373,50729.961585360004 2025-09-21,05:32:26.000,264,11019671,-795,0,1758432745,15185.172165299991,140.57579432999773,50729.91966264 2025-09-21,05:32:27.000,264,11019569,-795,0,1758432746,15185.165428989996,140.54054868000094,50729.912675520005 2025-09-21,05:32:28.000,264,11019608,-795,0,1758432747,15185.178901610001,140.52645042000222,50729.8707528 2025-09-21,05:32:29.000,264,11019646,-795,0,1758432748,15185.158692680001,140.54054868000094,50729.863765680006 2025-09-21,05:32:30.000,264,11019761,-795,0,1758432749,15185.071120649991,140.4630082500007,50729.65415208 2025-09-21,05:32:31.000,264,11019711,-795,0,1758432750,15185.158692680001,140.52645042000222,50729.84979144 2025-09-21,05:32:32.000,264,11019668,-795,0,1758432751,15185.178901610001,140.53349955000158,50729.87773992 2025-09-21,05:32:33.000,264,11019719,-795,0,1758432752,15185.185637919996,140.448909990002,50729.91966264 2025-09-21,05:32:34.000,264,11019687,-795,0,1758432753,15185.286682569997,140.53349955000158,50729.92664976 2025-09-21,05:32:35.000,264,11019581,-795,0,1758432754,15185.279946260001,140.5123521600035,50729.90568840001 2025-09-21,05:32:36.000,264,11019762,-795,0,1758432755,15185.306891499997,140.47005738000007,50729.94761112 2025-09-21,05:32:37.000,264,11019738,-795,0,1758432756,15185.293418879992,140.52645042000222,50729.98953384 2025-09-21,05:32:38.000,264,11019585,-795,0,1758432757,15185.347309359997,140.47710650999943,50729.97555960001 2025-09-21,05:32:39.000,264,11019602,-795,0,1758432758,15185.313627809992,140.50530303000414,50729.89171416 2025-09-21,05:32:40.000,264,11019704,-795,0,1758432759,15185.165428989996,140.40661520999856,50729.577293760005 2025-09-21,05:32:41.000,264,11019668,-795,0,1758432760,15185.340573050002,140.40661520999856,50729.93363688001 2025-09-21,05:32:42.000,264,11019650,-795,0,1758432761,15185.279946260001,140.37841869000113,50730.05241792001 2025-09-21,05:32:43.000,264,11019678,-795,0,1758432762,15185.300155190002,140.40661520999856,50729.82883008 2025-09-21,05:32:44.000,264,11019756,-795,0,1758432763,15185.333836739992,140.42776260000392,50729.982546720006 2025-09-21,05:32:45.000,264,11019739,-795,0,1758432764,15185.300155190002,140.38546782000049,50729.93363688001 2025-09-21,05:32:46.000,264,11019682,-795,0,1758432765,15185.333836739992,140.3361239099977,50729.94761112 2025-09-21,05:32:47.000,264,11019608,-795,0,1758432766,15185.300155190002,140.31497651999962,50729.78690736001 2025-09-21,05:32:48.000,264,11019686,-795,0,1758432767,15185.313627809992,140.37841869000113,50729.912675520005 2025-09-21,05:32:49.000,264,11019633,-795,0,1758432768,15185.279946260001,140.40661520999856,50730.05940504 2025-09-21,05:32:50.000,264,11019735,-795,0,1758432769,15185.158692680001,140.3008782600009,50729.528383920006 2025-09-21,05:32:51.000,264,11019670,-795,0,1758432770,15185.394463529992,140.3361239099977,50729.99652096 2025-09-21,05:32:52.000,264,11019624,-795,0,1758432771,15185.387727219997,140.3008782600009,50730.031456560006 2025-09-21,05:32:53.000,264,11019665,-795,0,1758432772,15185.374254599992,140.27973087000282,50730.0454308 2025-09-21,05:32:54.000,264,11019740,-795,0,1758432773,15185.360781980002,140.2374360899994,50730.08735352 2025-09-21,05:32:55.000,264,11019735,-795,0,1758432774,15185.367518289997,140.24448521999875,50730.00350808001 2025-09-21,05:32:56.000,264,11019789,-795,0,1758432775,15185.320364120002,140.17399391999788,50730.03844368 2025-09-21,05:32:57.000,264,11019647,-795,0,1758432776,15185.354045669992,140.117600880003,50730.010495200004 2025-09-21,05:32:58.000,264,11019669,-795,0,1758432777,15185.279946260001,140.117600880003,50729.89171416 2025-09-21,05:32:59.000,264,11019695,-795,0,1758432778,15185.360781980002,140.1528465299998,50729.97555960001 2025-09-21,05:33:00.000,264,11019699,-795,0,1758432779,15185.232792089992,140.07530609999958,50729.72402328 2025-09-21,05:33:01.000,264,11019710,-795,0,1758432780,15185.340573050002,140.1035026200043,50729.940624 2025-09-21,05:33:02.000,264,11019540,-795,0,1758432781,15185.367518289997,140.117600880003,50729.89870128 2025-09-21,05:33:03.000,264,11019748,-795,0,1758432782,15185.374254599992,140.13169914000173,50729.96857248 2025-09-21,05:33:04.000,264,11019722,-795,0,1758432783,15185.367518289997,140.08235522999894,50729.93363688001 2025-09-21,05:33:05.000,264,11019619,-795,0,1758432784,15185.407936149997,140.04006045000278,50730.02446944001 2025-09-21,05:33:06.000,264,11019630,-795,0,1758432785,15185.401199840002,139.99071654,50729.97555960001 2025-09-21,05:33:07.000,264,11019667,-795,0,1758432786,15185.367518289997,140.0189130600047,50729.940624 2025-09-21,05:33:08.000,264,11019659,-795,0,1758432787,15185.421408770002,139.9061269800004,50730.0454308 2025-09-21,05:33:09.000,264,11019625,-795,0,1758432788,15185.407936149997,139.92727436999849,50730.010495200004 2025-09-21,05:33:10.000,264,11019587,-795,0,1758432789,15185.306891499997,139.87793046000297,50729.744984640005 2025-09-21,05:33:11.000,264,11019695,-795,0,1758432790,15185.401199840002,139.92727436999849,50729.912675520005 2025-09-21,05:33:12.000,264,11019602,-795,0,1758432791,15185.441617700002,139.86383220000425,50729.97555960001 2025-09-21,05:33:13.000,264,11019740,-795,0,1758432792,15185.387727219997,139.8708813300036,50729.88472704001 2025-09-21,05:33:14.000,264,11019628,-795,0,1758432793,15185.387727219997,139.81448829000146,50729.863765680006 2025-09-21,05:33:15.000,264,11019756,-795,0,1758432794,15185.327100429997,139.80039003000275,50729.89870128 2025-09-21,05:33:16.000,264,11019546,-795,0,1758432795,15185.495508179993,139.80039003000275,50730.02446944001 2025-09-21,05:33:17.000,264,11019690,-795,0,1758432796,15185.522453420002,139.8426848099989,50729.94761112 2025-09-21,05:33:18.000,264,11019729,-795,0,1758432797,15185.428145079997,139.8074391600021,50729.97555960001 2025-09-21,05:33:19.000,264,11019656,-795,0,1758432798,15185.421408770002,139.6946530799978,50729.961585360004 2025-09-21,05:33:20.000,264,11019597,-795,0,1758432799,15185.286682569997,139.75104611999996,50729.56331952 2025-09-21,05:33:21.000,264,11019780,-795,0,1758432800,15185.333836739992,139.8074391600021,50729.744984640005 2025-09-21,05:33:22.000,264,11019722,-795,0,1758432801,15185.414672459992,139.83563567999954,50729.98953384 2025-09-21,05:33:23.000,264,11019646,-795,0,1758432802,15185.380990910002,139.75104611999996,50729.8707528 2025-09-21,05:33:24.000,264,11019675,-795,0,1758432803,15185.333836739992,139.77924264000467,50729.82883008 2025-09-21,05:33:25.000,264,11019721,-795,0,1758432804,15185.253001019992,139.7087513400038,50729.75197176 2025-09-21,05:33:26.000,264,11019728,-795,0,1758432805,15185.259737330001,139.72284960000252,50729.76594600001 2025-09-21,05:33:27.000,264,11019617,-795,0,1758432806,15185.226055779996,139.75104611999996,50729.72402328 2025-09-21,05:33:28.000,264,11019738,-795,0,1758432807,15185.239528400001,139.68760394999845,50729.72402328 2025-09-21,05:33:29.000,264,11019638,-795,0,1758432808,15185.253001019992,139.75809524999931,50729.63319072 2025-09-21,05:33:30.000,264,11019687,-795,0,1758432809,15185.023966479996,139.6453091700023,50729.290821840004 2025-09-21,05:33:31.000,264,11019677,-795,0,1758432810,15185.172165299991,139.75809524999931,50729.77293312 2025-09-21,05:33:32.000,264,11019649,-795,0,1758432811,15185.232792089992,139.77924264000467,50729.73799752001 2025-09-21,05:33:33.000,264,11019738,-795,0,1758432812,15185.327100429997,139.77924264000467,50729.82184296 2025-09-21,05:33:34.000,264,11019746,-795,0,1758432813,15185.259737330001,139.77924264000467,50729.89870128 2025-09-21,05:33:35.000,264,11019640,-795,0,1758432814,15185.313627809992,139.6805548199991,50729.76594600001 2025-09-21,05:33:36.000,264,11019643,-795,0,1758432815,15185.293418879992,139.77924264000467,50729.842804320004 2025-09-21,05:33:37.000,264,11019622,-795,0,1758432816,15185.327100429997,139.77924264000467,50729.78690736001 2025-09-21,05:33:38.000,264,11019782,-795,0,1758432817,15185.333836739992,139.86383220000425,50729.78690736001 2025-09-21,05:33:39.000,264,11019623,-795,0,1758432818,15185.354045669992,139.84973393999826,50729.72402328 2025-09-21,05:33:40.000,264,11019617,-795,0,1758432819,15185.239528400001,139.77219350999803,50729.43755136 2025-09-21,05:33:41.000,264,11019589,-795,0,1758432820,15185.360781980002,139.77924264000467,50729.76594600001 2025-09-21,05:33:42.000,264,11019676,-795,0,1758432821,15185.380990910002,139.83563567999954,50729.793894480004 2025-09-21,05:33:43.000,264,11019642,-795,0,1758432822,15185.367518289997,139.8426848099989,50729.793894480004 2025-09-21,05:33:44.000,264,11019628,-795,0,1758432823,15185.401199840002,139.81448829000146,50729.87773992 2025-09-21,05:33:45.000,264,11019671,-795,0,1758432824,15185.354045669992,139.8426848099989,50729.88472704001 2025-09-21,05:33:46.000,264,11019731,-795,0,1758432825,15185.428145079997,139.82858655000018,50729.83581720001 2025-09-21,05:33:47.000,264,11019564,-795,0,1758432826,15185.380990910002,139.8920287200017,50729.82184296 2025-09-21,05:33:48.000,264,11019710,-795,0,1758432827,15185.434881389992,139.86383220000425,50729.863765680006 2025-09-21,05:33:49.000,264,11019713,-795,0,1758432828,15185.421408770002,139.8567830700049,50729.77992024 2025-09-21,05:33:50.000,264,11019691,-795,0,1758432829,15185.320364120002,139.91317610999977,50729.4864612 2025-09-21,05:33:51.000,264,11019626,-795,0,1758432830,15185.394463529992,139.97661828000128,50729.78690736001 2025-09-21,05:33:52.000,264,11019688,-795,0,1758432831,15185.394463529992,139.9554708900032,50729.70306192 2025-09-21,05:33:53.000,264,11019610,-795,0,1758432832,15185.441617700002,139.96956915000192,50729.7310104 2025-09-21,05:33:54.000,264,11019764,-795,0,1758432833,15185.482035560002,139.99071654,50729.76594600001 2025-09-21,05:33:55.000,264,11019671,-795,0,1758432834,15185.488771869997,139.99776566999935,50729.68210056 2025-09-21,05:33:56.000,264,11019639,-795,0,1758432835,15185.515717109993,139.94137263000448,50729.80786872001 2025-09-21,05:33:57.000,264,11019768,-795,0,1758432836,15185.542662350003,140.02596219000407,50729.77293312 2025-09-21,05:33:58.000,264,11019583,-795,0,1758432837,15185.643706999988,140.0894043599983,50729.863765680006 2025-09-21,05:33:59.000,264,11019743,-795,0,1758432838,15185.677388549993,140.12465001000237,50729.90568840001 2025-09-21,05:34:00.000,264,11019643,-795,0,1758432839,15185.717806409993,140.15989565999917,50729.63319072 2025-09-21,05:34:01.000,264,11019685,-795,0,1758432840,15185.711070099998,140.1387482700011,50729.80786872001 2025-09-21,05:34:02.000,264,11019751,-795,0,1758432841,15185.90642308999,140.22333783000067,50729.912675520005 2025-09-21,05:34:03.000,264,11019706,-795,0,1758432842,15185.859268919994,140.27973087000282,50729.90568840001 2025-09-21,05:34:04.000,264,11019707,-795,0,1758432843,15185.98725880999,140.2515343499981,50729.92664976 2025-09-21,05:34:05.000,264,11019699,-795,0,1758432844,15185.95357726,140.32907477999834,50729.89171416 2025-09-21,05:34:06.000,264,11019697,-795,0,1758432845,15185.97378619,140.3643204300024,50729.93363688001 2025-09-21,05:34:07.000,264,11019729,-795,0,1758432846,15186.020940359995,140.3995660799992,50729.94761112 2025-09-21,05:34:08.000,264,11019696,-795,0,1758432847,15185.98725880999,140.42071347000456,50729.89870128 2025-09-21,05:34:09.000,264,11019653,-795,0,1758432848,15186.03441298,140.45595912000135,50729.90568840001 2025-09-21,05:34:10.000,264,11019717,-795,0,1758432849,15185.872741539999,140.44186086000263,50729.63319072 2025-09-21,05:34:11.000,264,11019609,-795,0,1758432850,15185.93336833,140.45595912000135,50729.94761112 2025-09-21,05:34:12.000,264,11019716,-795,0,1758432851,15185.960313569994,140.4841556399988,50730.01748232 2025-09-21,05:34:13.000,264,11019606,-795,0,1758432852,15185.84579629999,140.43481173000328,50729.97555960001 2025-09-21,05:34:14.000,264,11019802,-795,0,1758432853,15185.859268919994,140.62513824000052,50730.02446944001 2025-09-21,05:34:15.000,264,11019593,-795,0,1758432854,15185.791905819999,140.61808911000116,50729.82883008 2025-09-21,05:34:16.000,264,11019667,-795,0,1758432855,15185.818851059994,140.63923649999924,50729.744984640005 2025-09-21,05:34:17.000,264,11019733,-795,0,1758432856,15185.764960579989,140.61808911000116,50729.89171416 2025-09-21,05:34:18.000,264,11019601,-795,0,1758432857,15185.731279029998,140.71677692999947,50729.842804320004 2025-09-21,05:34:19.000,264,11019634,-795,0,1758432858,15185.663915929988,140.68153128000267,50729.6611392 2025-09-21,05:34:20.000,264,11019775,-795,0,1758432859,15185.529189729998,140.66743302000395,50729.54934528001 2025-09-21,05:34:21.000,264,11019747,-795,0,1758432860,15185.704333789989,140.70267867000075,50729.75895888 2025-09-21,05:34:22.000,264,11019656,-795,0,1758432861,15185.738015339994,140.78021910000098,50729.793894480004 2025-09-21,05:34:23.000,264,11019738,-795,0,1758432862,15185.670652239998,140.78021910000098,50729.66812632001 2025-09-21,05:34:24.000,264,11019587,-795,0,1758432863,15185.650443309998,140.7943173599997,50729.842804320004 2025-09-21,05:34:25.000,264,11019577,-795,0,1758432864,15185.650443309998,140.87185778999992,50729.75895888 2025-09-21,05:34:26.000,264,11019628,-795,0,1758432865,15185.704333789989,140.8577595300012,50729.85677856001 2025-09-21,05:34:27.000,264,11019647,-795,0,1758432866,15185.805378439989,140.93529996000143,50729.8707528 2025-09-21,05:34:28.000,264,11019668,-795,0,1758432867,15185.832323679999,140.90005431000463,50729.842804320004 2025-09-21,05:34:29.000,264,11019673,-795,0,1758432868,15185.791905819999,140.92825083000207,50729.89171416 2025-09-21,05:34:30.000,264,11019707,-795,0,1758432869,15185.684124859989,140.97054560999823,50729.60524224 2025-09-21,05:34:31.000,264,11019704,-795,0,1758432870,15185.785169509989,140.99874213000294,50730.00350808001 2025-09-21,05:34:32.000,264,11019615,-795,0,1758432871,15185.825587369989,141.01988952000102,50729.94761112 2025-09-21,05:34:33.000,264,11019585,-795,0,1758432872,15185.798642129994,141.0410369099991,50729.961585360004 2025-09-21,05:34:34.000,264,11019624,-795,0,1758432873,15185.852532609999,141.03398777999973,50729.982546720006 2025-09-21,05:34:35.000,264,11019739,-795,0,1758432874,15185.859268919994,141.01284039000166,50729.95459824001 2025-09-21,05:34:36.000,264,11019670,-795,0,1758432875,15185.825587369989,141.0057912600023,50729.96857248 2025-09-21,05:34:37.000,264,11019675,-795,0,1758432876,15185.892950469999,141.11857733999932,50729.940624 2025-09-21,05:34:38.000,264,11019642,-795,0,1758432877,15185.96704987999,141.0692334300038,50729.90568840001 2025-09-21,05:34:39.000,264,11019773,-795,0,1758432878,15185.97378619,141.1890686400002,50729.95459824001 2025-09-21,05:34:40.000,264,11019671,-795,0,1758432879,15185.839059989994,141.08333169000252,50729.63319072 2025-09-21,05:34:41.000,264,11019622,-795,0,1758432880,15186.020940359995,141.07628256000316,50730.0454308 2025-09-21,05:34:42.000,264,11019695,-795,0,1758432881,15186.02767666999,141.14677386000403,50730.12228912001 2025-09-21,05:34:43.000,264,11019555,-795,0,1758432882,15185.97378619,141.13267559999804,50730.07337928001 2025-09-21,05:34:44.000,264,11019705,-795,0,1758432883,15185.97378619,141.09742995000124,50730.10831488 2025-09-21,05:34:45.000,264,11019649,-795,0,1758432884,15185.96704987999,141.1044790800006,50730.129276240004 2025-09-21,05:34:46.000,264,11019649,-795,0,1758432885,15185.919895709994,141.09038082000188,50730.010495200004 2025-09-21,05:34:47.000,264,11019684,-795,0,1758432886,15185.919895709994,141.03398777999973,50729.912675520005 2025-09-21,05:34:48.000,264,11019604,-795,0,1758432887,15185.96704987999,141.09038082000188,50729.99652096 2025-09-21,05:34:49.000,264,11019691,-795,0,1758432888,15185.852532609999,141.1044790800006,50729.97555960001 2025-09-21,05:34:50.000,264,11019641,-795,0,1758432889,15185.684124859989,141.03398777999973,50729.77293312 2025-09-21,05:34:51.000,264,11019670,-795,0,1758432890,15185.839059989994,141.07628256000316,50730.00350808001 2025-09-21,05:34:52.000,264,11019708,-795,0,1758432891,15185.940104639994,141.0692334300038,50730.09434064 2025-09-21,05:34:53.000,264,11019663,-795,0,1758432892,15185.852532609999,141.01284039000166,50730.05241792001 2025-09-21,05:34:54.000,264,11019712,-795,0,1758432893,15185.892950469999,141.06218430000445,50730.13626336 2025-09-21,05:34:55.000,264,11019645,-795,0,1758432894,15185.940104639994,140.9564473499995,50730.150237600006 2025-09-21,05:34:56.000,264,11019664,-795,0,1758432895,15185.90642308999,140.99169300000358,50730.05940504 2025-09-21,05:34:57.000,264,11019830,-795,0,1758432896,15186.03441298,140.99169300000358,50730.09434064 2025-09-21,05:34:58.000,264,11019675,-795,0,1758432897,15186.041149289995,141.0057912600023,50730.12228912001 2025-09-21,05:34:59.000,264,11019653,-795,0,1758432898,15186.000731429995,141.01988952000102,50730.10831488 2025-09-21,05:35:00.000,264,11019629,-795,0,1758432899,15186.05462191,140.97759474000486,50730.02446944001 2025-09-21,05:35:01.000,264,11019613,-795,0,1758432900,15186.00746773999,141.01284039000166,50729.96857248 2025-09-21,05:35:02.000,264,11019730,-795,0,1758432901,15185.960313569994,140.99169300000358,50730.08735352 2025-09-21,05:35:03.000,264,11019630,-795,0,1758432902,15185.97378619,141.02693865000037,50730.09434064 2025-09-21,05:35:04.000,264,11019668,-795,0,1758432903,15185.97378619,141.0057912600023,50730.178186080004 2025-09-21,05:35:05.000,264,11019687,-795,0,1758432904,15185.96704987999,141.07628256000316,50730.08735352 2025-09-21,05:35:06.000,264,11019683,-795,0,1758432905,15185.94684094999,141.0692334300038,50730.031456560006 2025-09-21,05:35:07.000,264,11019649,-795,0,1758432906,15185.960313569994,141.01988952000102,50730.115302 2025-09-21,05:35:08.000,264,11019729,-795,0,1758432907,15186.01420405,141.01988952000102,50730.22010880001 2025-09-21,05:35:09.000,264,11019809,-795,0,1758432908,15186.000731429995,140.99169300000358,50730.27600576 2025-09-21,05:35:10.000,264,11019619,-795,0,1758432909,15185.88621415999,140.96349647999887,50729.8707528 2025-09-21,05:35:11.000,264,11019718,-795,0,1758432910,15185.97378619,141.1538229900034,50730.1851732 2025-09-21,05:35:12.000,264,11019676,-795,0,1758432911,15186.03441298,141.09038082000188,50730.27600576 2025-09-21,05:35:13.000,264,11019685,-795,0,1758432912,15186.05462191,141.1538229900034,50730.22709592 2025-09-21,05:35:14.000,264,11019673,-795,0,1758432913,15186.15566656,141.16087212000275,50730.30395424 2025-09-21,05:35:15.000,264,11019696,-795,0,1758432914,15186.101776079995,141.16087212000275,50730.14325048001 2025-09-21,05:35:16.000,264,11019668,-795,0,1758432915,15186.17587549,141.2172651600049,50730.09434064 2025-09-21,05:35:17.000,264,11019738,-795,0,1758432916,15186.162402869995,141.1890686400002,50730.15722472 2025-09-21,05:35:18.000,264,11019632,-795,0,1758432917,15186.16913917999,141.23841255000298,50730.129276240004 2025-09-21,05:35:19.000,264,11019642,-795,0,1758432918,15186.121985009995,141.21021602999826,50730.12228912001 2025-09-21,05:35:20.000,264,11019804,-795,0,1758432919,15185.97378619,141.22431429000426,50729.7310104 2025-09-21,05:35:21.000,264,11019782,-795,0,1758432920,15186.09503977,141.29480558999785,50730.1851732 2025-09-21,05:35:22.000,264,11019637,-795,0,1758432921,15186.08830345999,141.36529688999872,50730.05241792001 2025-09-21,05:35:23.000,264,11019751,-795,0,1758432922,15186.13545763,141.32300211000256,50730.17119896001 2025-09-21,05:35:24.000,264,11019696,-795,0,1758432923,15186.101776079995,141.37234601999808,50730.199147440006 2025-09-21,05:35:25.000,264,11019724,-795,0,1758432924,15186.081567149995,141.47808297000302,50730.26203152 2025-09-21,05:35:26.000,264,11019733,-795,0,1758432925,15186.121985009995,141.4992303600011,50730.19216032001 2025-09-21,05:35:27.000,264,11019616,-795,0,1758432926,15186.13545763,141.56972166000196,50730.26203152 2025-09-21,05:35:28.000,264,11019674,-795,0,1758432927,15186.06809452999,141.59086905000004,50730.15722472 2025-09-21,05:35:29.000,264,11019633,-795,0,1758432928,15186.02767666999,141.52037774999917,50730.26901864001 2025-09-21,05:35:30.000,264,11019773,-795,0,1758432929,15185.94684094999,141.50627949000045,50729.89870128 2025-09-21,05:35:31.000,264,11019714,-795,0,1758432930,15185.940104639994,141.63316383000347,50730.17119896001 2025-09-21,05:35:32.000,264,11019577,-795,0,1758432931,15185.940104639994,141.64021296000283,50730.14325048001 2025-09-21,05:35:33.000,264,11019631,-795,0,1758432932,15185.9131594,141.68955686999834,50730.22709592 2025-09-21,05:35:34.000,264,11019676,-795,0,1758432933,15185.872741539999,141.78824469000392,50730.09434064 2025-09-21,05:35:35.000,264,11019727,-795,0,1758432934,15185.892950469999,141.83053947000008,50730.24107016001 2025-09-21,05:35:36.000,264,11019679,-795,0,1758432935,15185.86600522999,141.8728342500035,50730.20613456 2025-09-21,05:35:37.000,264,11019600,-795,0,1758432936,15185.84579629999,141.9574238100031,50730.20613456 2025-09-21,05:35:38.000,264,11019673,-795,0,1758432937,15185.9131594,142.02791511000396,50730.24107016001 2025-09-21,05:35:39.000,264,11019556,-795,0,1758432938,15185.764960579989,142.04906250000204,50730.199147440006 2025-09-21,05:35:40.000,264,11019572,-795,0,1758432939,15185.670652239998,141.98562033000053,50729.98953384 2025-09-21,05:35:41.000,264,11019746,-795,0,1758432940,15185.744751649989,142.06316076000076,50730.345876960004 2025-09-21,05:35:42.000,264,11019607,-795,0,1758432941,15185.744751649989,142.03496424000332,50730.26203152 2025-09-21,05:35:43.000,264,11019703,-795,0,1758432942,15185.744751649989,142.07020989000011,50730.19216032001 2025-09-21,05:35:44.000,264,11019706,-795,0,1758432943,15185.677388549993,142.0913572799982,50730.21312168 2025-09-21,05:35:45.000,264,11019631,-795,0,1758432944,15185.650443309998,142.16889770999842,50730.24107016001 2025-09-21,05:35:46.000,264,11019699,-795,0,1758432945,15185.744751649989,142.22529075000057,50730.28998000001 2025-09-21,05:35:47.000,264,11019632,-795,0,1758432946,15185.731279029998,142.26053640000464,50730.199147440006 2025-09-21,05:35:48.000,264,11019692,-795,0,1758432947,15185.771696889999,142.2041433600025,50730.31094136001 2025-09-21,05:35:49.000,264,11019671,-795,0,1758432948,15185.758224269994,142.27463466000336,50730.366838320006 2025-09-21,05:35:50.000,264,11019724,-795,0,1758432949,15185.616761759993,142.24643813999865,50729.961585360004 2025-09-21,05:35:51.000,264,11019670,-795,0,1758432950,15185.805378439989,142.23233987999993,50730.38779968001 2025-09-21,05:35:52.000,264,11019602,-795,0,1758432951,15185.798642129994,142.28168379000272,50730.37382544 2025-09-21,05:35:53.000,264,11019659,-795,0,1758432952,15185.832323679999,142.33102769999823,50730.345876960004 2025-09-21,05:35:54.000,264,11019651,-795,0,1758432953,15185.791905819999,142.33102769999823,50730.38081256 2025-09-21,05:35:55.000,264,11019657,-795,0,1758432954,15185.825587369989,142.33102769999823,50730.3249156 2025-09-21,05:35:56.000,264,11019615,-795,0,1758432955,15185.805378439989,142.33807683000487,50730.27600576 2025-09-21,05:35:57.000,264,11019592,-795,0,1758432956,15185.832323679999,142.33807683000487,50730.26203152 2025-09-21,05:35:58.000,264,11019729,-795,0,1758432957,15185.771696889999,142.34512596000422,50730.26901864001 2025-09-21,05:35:59.000,264,11019660,-795,0,1758432958,15185.751487959998,142.32397856999887,50730.22709592 2025-09-21,05:36:00.000,264,11019747,-795,0,1758432959,15185.670652239998,142.30988031000015,50730.07337928001 2025-09-21,05:36:01.000,264,11019641,-795,0,1758432960,15185.738015339994,142.35217509000358,50730.30395424 2025-09-21,05:36:02.000,264,11019625,-795,0,1758432961,15185.724542719989,142.38742074000038,50730.199147440006 2025-09-21,05:36:03.000,264,11019675,-795,0,1758432962,15185.711070099998,142.37332248000166,50730.3249156 2025-09-21,05:36:04.000,264,11019734,-795,0,1758432963,15185.764960579989,142.42266639000445,50730.3249156 2025-09-21,05:36:05.000,264,11019702,-795,0,1758432964,15185.717806409993,142.4015189999991,50730.23408304 2025-09-21,05:36:06.000,264,11019749,-795,0,1758432965,15185.791905819999,142.40856812999846,50730.20613456 2025-09-21,05:36:07.000,264,11019659,-795,0,1758432966,15185.778433199994,142.37332248000166,50730.2550444 2025-09-21,05:36:08.000,264,11019611,-795,0,1758432967,15185.818851059994,142.35922422000294,50730.19216032001 2025-09-21,05:36:09.000,264,11019695,-795,0,1758432968,15185.791905819999,142.3662733500023,50730.19216032001 2025-09-21,05:36:10.000,264,11019636,-795,0,1758432969,15185.738015339994,142.37332248000166,50729.961585360004 2025-09-21,05:36:11.000,264,11019681,-795,0,1758432970,15185.839059989994,142.38742074000038,50730.1851732 2025-09-21,05:36:12.000,264,11019624,-795,0,1758432971,15185.90642308999,142.44381378000253,50730.30395424 2025-09-21,05:36:13.000,264,11019545,-795,0,1758432972,15185.88621415999,142.40856812999846,50730.22709592 2025-09-21,05:36:14.000,264,11019634,-795,0,1758432973,15185.872741539999,142.42266639000445,50730.24107016001 2025-09-21,05:36:15.000,264,11019711,-795,0,1758432974,15185.852532609999,142.38742074000038,50730.20613456 2025-09-21,05:36:16.000,264,11019691,-795,0,1758432975,15185.839059989994,142.35217509000358,50730.37382544 2025-09-21,05:36:17.000,264,11019768,-795,0,1758432976,15185.879477849994,142.35217509000358,50730.26203152 2025-09-21,05:36:18.000,264,11019655,-795,0,1758432977,15185.839059989994,142.38742074000038,50730.2550444 2025-09-21,05:36:19.000,264,11019568,-795,0,1758432978,15185.812114749999,142.37332248000166,50730.248057280005 2025-09-21,05:36:20.000,264,11019651,-795,0,1758432979,15185.704333789989,142.35217509000358,50730.01748232 2025-09-21,05:36:21.000,264,11019745,-795,0,1758432980,15185.771696889999,142.3662733500023,50730.17119896001 2025-09-21,05:36:22.000,264,11019671,-795,0,1758432981,15185.778433199994,142.40856812999846,50730.248057280005 2025-09-21,05:36:23.000,264,11019696,-795,0,1758432982,15185.751487959998,142.4508629100019,50730.1851732 2025-09-21,05:36:24.000,264,11019669,-795,0,1758432983,15185.839059989994,142.48610855999868,50730.26203152 2025-09-21,05:36:25.000,264,11019803,-795,0,1758432984,15185.852532609999,142.4508629100019,50730.296967120004 2025-09-21,05:36:26.000,264,11019797,-795,0,1758432985,15185.90642308999,142.50725595000404,50730.248057280005 2025-09-21,05:36:27.000,264,11019616,-795,0,1758432986,15185.879477849994,142.53545247000147,50730.23408304 2025-09-21,05:36:28.000,264,11019776,-795,0,1758432987,15185.879477849994,142.5636489899989,50730.2550444 2025-09-21,05:36:29.000,264,11019607,-795,0,1758432988,15185.90642308999,142.57069811999827,50730.30395424 2025-09-21,05:36:30.000,264,11019671,-795,0,1758432989,15185.88621415999,142.68348420000257,50730.12228912001 2025-09-21,05:36:31.000,264,11019726,-795,0,1758432990,15185.872741539999,142.60594377000234,50730.13626336 2025-09-21,05:36:32.000,264,11019627,-795,0,1758432991,15186.09503977,142.71168072,50730.345876960004 2025-09-21,05:36:33.000,264,11019754,-795,0,1758432992,15186.13545763,142.72577897999872,50730.35286408 2025-09-21,05:36:34.000,264,11019653,-795,0,1758432993,15186.142193939995,142.8103685399983,50730.49260648 2025-09-21,05:36:35.000,264,11019675,-795,0,1758432994,15186.061358219995,142.8103685399983,50730.35985120001 2025-09-21,05:36:36.000,264,11019660,-795,0,1758432995,15186.14893024999,142.87381070999982,50730.464658000004 2025-09-21,05:36:37.000,264,11019679,-795,0,1758432996,15186.000731429995,142.94430201000068,50730.35286408 2025-09-21,05:36:38.000,264,11019752,-795,0,1758432997,15185.99399512,143.01479331000155,50730.43670952001 2025-09-21,05:36:39.000,264,11019708,-795,0,1758432998,15185.940104639994,143.01479331000155,50730.485619360006 2025-09-21,05:36:40.000,264,11019682,-795,0,1758432999,15185.791905819999,143.0218424400009,50730.1851732 2025-09-21,05:36:41.000,264,11019637,-795,0,1758433000,15185.825587369989,143.06413722000434,50730.150237600006 2025-09-21,05:36:42.000,264,11019621,-795,0,1758433001,15185.859268919994,143.07823548000306,50730.3947868 2025-09-21,05:36:43.000,264,11019667,-795,0,1758433002,15185.812114749999,143.12757938999857,50730.40876104001 2025-09-21,05:36:44.000,264,11019621,-795,0,1758433003,15185.88621415999,143.18397243000072,50730.45767088001 2025-09-21,05:36:45.000,264,11019719,-795,0,1758433004,15185.93336833,143.19102156000008,50730.40177392 2025-09-21,05:36:46.000,264,11019696,-795,0,1758433005,15185.92663201999,143.29675850999774,50730.38081256 2025-09-21,05:36:47.000,264,11019667,-795,0,1758433006,15185.97378619,143.31085677000374,50730.4995936 2025-09-21,05:36:48.000,264,11019748,-795,0,1758433007,15185.90642308999,143.3813480700046,50730.513567840004 2025-09-21,05:36:49.000,264,11019665,-795,0,1758433008,15185.93336833,143.43069198000012,50730.35286408 2025-09-21,05:36:50.000,264,11019683,-795,0,1758433009,15185.771696889999,143.44479023999884,50730.19216032001 2025-09-21,05:36:51.000,264,11019576,-795,0,1758433010,15185.825587369989,143.36020067999925,50730.30395424 2025-09-21,05:36:52.000,264,11019776,-795,0,1758433011,15185.832323679999,143.43069198000012,50730.3947868 2025-09-21,05:36:53.000,264,11019750,-795,0,1758433012,15185.852532609999,143.4518393699982,50730.35985120001 2025-09-21,05:36:54.000,264,11019708,-795,0,1758433013,15185.825587369989,143.501183280001,50730.33190272 2025-09-21,05:36:55.000,264,11019672,-795,0,1758433014,15185.852532609999,143.50823241000035,50730.415748160005 2025-09-21,05:36:56.000,264,11019732,-795,0,1758433015,15185.839059989994,143.49413415000163,50730.3249156 2025-09-21,05:36:57.000,264,11019750,-795,0,1758433016,15185.839059989994,143.57167458000185,50730.35985120001 2025-09-21,05:36:58.000,264,11019671,-795,0,1758433017,15185.785169509989,143.59282196999993,50730.44369664 2025-09-21,05:36:59.000,264,11019671,-795,0,1758433018,15185.798642129994,143.62101849000464,50730.43670952001 2025-09-21,05:37:00.000,264,11019664,-795,0,1758433019,15185.643706999988,143.62101849000464,50730.031456560006 2025-09-21,05:37:01.000,264,11019801,-795,0,1758433020,15185.771696889999,143.67741152999952,50730.49260648 2025-09-21,05:37:02.000,264,11019617,-795,0,1758433021,15185.758224269994,143.64921501000208,50730.4297224 2025-09-21,05:37:03.000,264,11019739,-795,0,1758433022,15185.717806409993,143.628067620004,50730.44369664 2025-09-21,05:37:04.000,264,11019720,-795,0,1758433023,15185.731279029998,143.69855892000487,50730.3947868 2025-09-21,05:37:05.000,264,11019703,-795,0,1758433024,15185.690861169998,143.68446065999888,50730.33190272 2025-09-21,05:37:06.000,264,11019703,-795,0,1758433025,15185.636970689993,143.77609934999782,50730.33190272 2025-09-21,05:37:07.000,264,11019671,-795,0,1758433026,15185.697597479993,143.74790283000038,50730.3947868 2025-09-21,05:37:08.000,264,11019627,-795,0,1758433027,15185.643706999988,143.79724674000317,50730.37382544 2025-09-21,05:37:09.000,264,11019536,-795,0,1758433028,15185.677388549993,143.83954151999933,50730.40876104001 2025-09-21,05:37:10.000,264,11019611,-795,0,1758433029,15185.549398659998,143.75495195999974,50730.0454308 2025-09-21,05:37:11.000,264,11019697,-795,0,1758433030,15185.616761759993,143.8254432600006,50730.366838320006 2025-09-21,05:37:12.000,264,11019545,-795,0,1758433031,15185.630234379998,143.85363977999805,50730.28998000001 2025-09-21,05:37:13.000,264,11019597,-795,0,1758433032,15185.616761759993,143.89593456000148,50730.45068376 2025-09-21,05:37:14.000,264,11019703,-795,0,1758433033,15185.630234379998,143.89593456000148,50730.4995936 2025-09-21,05:37:15.000,264,11019629,-795,0,1758433034,15185.663915929988,143.92413107999892,50730.534529200006 2025-09-21,05:37:16.000,264,11019653,-795,0,1758433035,15185.711070099998,143.89593456000148,50730.35985120001 2025-09-21,05:37:17.000,264,11019704,-795,0,1758433036,15185.684124859989,143.9734749900017,50730.4297224 2025-09-21,05:37:18.000,264,11019700,-795,0,1758433037,15185.690861169998,143.95232760000363,50730.485619360006 2025-09-21,05:37:19.000,264,11019642,-795,0,1758433038,15185.663915929988,144.01576976999786,50730.3947868 2025-09-21,05:37:20.000,264,11019733,-795,0,1758433039,15185.589816519998,143.90298369000084,50730.031456560006 2025-09-21,05:37:21.000,264,11019701,-795,0,1758433040,15185.657179619993,144.04396629000257,50730.37382544 2025-09-21,05:37:22.000,264,11019643,-795,0,1758433041,15185.731279029998,144.02986803000385,50730.415748160005 2025-09-21,05:37:23.000,264,11019689,-795,0,1758433042,15185.677388549993,144.01576976999786,50730.42273528 2025-09-21,05:37:24.000,264,11019670,-795,0,1758433043,15185.684124859989,144.08626106999873,50730.296967120004 2025-09-21,05:37:25.000,264,11019674,-795,0,1758433044,15185.744751649989,144.07216281,50730.26901864001 2025-09-21,05:37:26.000,264,11019745,-795,0,1758433045,15185.744751649989,144.07216281,50730.4297224 2025-09-21,05:37:27.000,264,11019612,-795,0,1758433046,15185.798642129994,144.10035933000472,50730.485619360006 2025-09-21,05:37:28.000,264,11019734,-795,0,1758433047,15185.758224269994,144.1567523699996,50730.464658000004 2025-09-21,05:37:29.000,264,11019657,-795,0,1758433048,15185.724542719989,144.1215067200028,50730.45767088001 2025-09-21,05:37:30.000,264,11019711,-795,0,1758433049,15185.616761759993,144.10740846000408,50730.14325048001 2025-09-21,05:37:31.000,264,11019780,-795,0,1758433050,15185.818851059994,144.1215067200028,50730.42273528 2025-09-21,05:37:32.000,264,11019640,-795,0,1758433051,15185.758224269994,144.20609628000238,50730.44369664 2025-09-21,05:37:33.000,264,11019666,-795,0,1758433052,15185.84579629999,144.20609628000238,50730.40177392 2025-09-21,05:37:34.000,264,11019613,-795,0,1758433053,15185.812114749999,144.20609628000238,50730.3947868 2025-09-21,05:37:35.000,264,11019642,-795,0,1758433054,15185.764960579989,144.22724367000046,50730.38779968001 2025-09-21,05:37:36.000,264,11019667,-795,0,1758433055,15185.764960579989,144.14970324000024,50730.43670952001 2025-09-21,05:37:37.000,264,11019712,-795,0,1758433056,15185.744751649989,144.19904715000303,50730.3249156 2025-09-21,05:37:38.000,264,11019731,-795,0,1758433057,15185.771696889999,144.23429279999982,50730.44369664 2025-09-21,05:37:39.000,264,11019489,-795,0,1758433058,15185.812114749999,144.29068584000197,50730.42273528 2025-09-21,05:37:40.000,264,11019598,-795,0,1758433059,15185.711070099998,144.26248932000453,50730.14325048001 2025-09-21,05:37:41.000,264,11019742,-795,0,1758433060,15185.892950469999,144.31183323000005,50730.50658072001 2025-09-21,05:37:42.000,264,11019632,-795,0,1758433061,15185.832323679999,144.29068584000197,50730.56247768 2025-09-21,05:37:43.000,264,11019653,-795,0,1758433062,15185.791905819999,144.31183323000005,50730.4297224 2025-09-21,05:37:44.000,264,11019570,-795,0,1758433063,15185.92663201999,144.38937366000027,50730.56247768 2025-09-21,05:37:45.000,264,11019685,-795,0,1758433064,15185.812114749999,144.33298061999812,50730.50658072001 2025-09-21,05:37:46.000,264,11019713,-795,0,1758433065,15185.818851059994,144.34707888000412,50730.44369664 2025-09-21,05:37:47.000,264,11019639,-795,0,1758433066,15185.812114749999,144.29068584000197,50730.47164512 2025-09-21,05:37:48.000,264,11019745,-795,0,1758433067,15185.84579629999,144.41052104999835,50730.35286408 2025-09-21,05:37:49.000,264,11019707,-795,0,1758433068,15185.88621415999,144.38232453000091,50730.35286408 2025-09-21,05:37:50.000,264,11019749,-795,0,1758433069,15185.724542719989,144.39642278999963,50730.0454308 2025-09-21,05:37:51.000,264,11019643,-795,0,1758433070,15185.88621415999,144.43871757000306,50730.35985120001 2025-09-21,05:37:52.000,264,11019646,-795,0,1758433071,15185.879477849994,144.403471919999,50730.45068376 2025-09-21,05:37:53.000,264,11019680,-795,0,1758433072,15185.919895709994,144.4669140900005,50730.345876960004 2025-09-21,05:37:54.000,264,11019580,-795,0,1758433073,15185.960313569994,144.50215974000457,50730.52055496 2025-09-21,05:37:55.000,264,11019619,-795,0,1758433074,15185.98725880999,144.47396321999986,50730.40876104001 2025-09-21,05:37:56.000,264,11019739,-795,0,1758433075,15185.96704987999,144.54445452000073,50730.47164512 2025-09-21,05:37:57.000,264,11019703,-795,0,1758433076,15185.96704987999,144.530356260002,50730.4297224 2025-09-21,05:37:58.000,264,11019692,-795,0,1758433077,15185.88621415999,144.50920887000393,50730.47863224001 2025-09-21,05:37:59.000,264,11019650,-795,0,1758433078,15185.9131594,144.50920887000393,50730.485619360006 2025-09-21,05:38:00.000,264,11019672,-795,0,1758433079,15185.805378439989,144.48806147999858,50730.10132776001 2025-09-21,05:38:01.000,264,11019697,-795,0,1758433080,15185.940104639994,144.60084756000288,50730.3947868 2025-09-21,05:38:02.000,264,11019633,-795,0,1758433081,15185.9131594,144.58674930000416,50730.37382544 2025-09-21,05:38:03.000,264,11019719,-795,0,1758433082,15185.919895709994,144.62199495000095,50730.4297224 2025-09-21,05:38:04.000,264,11019738,-795,0,1758433083,15185.859268919994,144.60789669000224,50730.3249156 2025-09-21,05:38:05.000,264,11019670,-795,0,1758433084,15185.892950469999,144.69953538000118,50730.43670952001 2025-09-21,05:38:06.000,264,11019819,-795,0,1758433085,15185.940104639994,144.67133886000374,50730.42273528 2025-09-21,05:38:07.000,264,11019562,-795,0,1758433086,15185.980522499995,144.72773189999862,50730.47164512 2025-09-21,05:38:08.000,264,11019794,-795,0,1758433087,15185.95357726,144.75592842000333,50730.55549056001 2025-09-21,05:38:09.000,264,11019768,-795,0,1758433088,15185.90642308999,144.69953538000118,50730.54151632 2025-09-21,05:38:10.000,264,11019739,-795,0,1758433089,15185.798642129994,144.66428973000438,50730.13626336 2025-09-21,05:38:11.000,264,11019700,-795,0,1758433090,15185.892950469999,144.72773189999862,50730.56247768 2025-09-21,05:38:12.000,264,11019739,-795,0,1758433091,15185.93336833,144.84051798000291,50730.5694648 2025-09-21,05:38:13.000,264,11019732,-795,0,1758433092,15185.99399512,144.86871450000035,50730.57645192001 2025-09-21,05:38:14.000,264,11019752,-795,0,1758433093,15185.899686779994,144.8264197200042,50730.54850344 2025-09-21,05:38:15.000,264,11019759,-795,0,1758433094,15185.892950469999,144.8757636299997,50730.40876104001 2025-09-21,05:38:16.000,264,11019644,-795,0,1758433095,15185.92663201999,144.861665370001,50730.513567840004 2025-09-21,05:38:17.000,264,11019685,-795,0,1758433096,15185.940104639994,144.8969110199978,50730.50658072001 2025-09-21,05:38:18.000,264,11019720,-795,0,1758433097,15185.88621415999,144.8969110199978,50730.44369664 2025-09-21,05:38:19.000,264,11019784,-795,0,1758433098,15185.92663201999,144.8123214599982,50730.40876104001 2025-09-21,05:38:20.000,264,11019537,-795,0,1758433099,15185.697597479993,144.94625493000058,50730.150237600006 2025-09-21,05:38:21.000,264,11019748,-795,0,1758433100,15185.86600522999,144.974451449998,50730.464658000004 2025-09-21,05:38:22.000,264,11019611,-795,0,1758433101,15185.88621415999,144.96740231999866,50730.47863224001 2025-09-21,05:38:23.000,264,11019693,-795,0,1758433102,15185.88621415999,144.93920580000122,50730.4297224 2025-09-21,05:38:24.000,264,11019785,-795,0,1758433103,15185.9131594,144.988549710004,50730.50658072001 2025-09-21,05:38:25.000,264,11019761,-795,0,1758433104,15185.92663201999,144.98150058000465,50730.49260648 2025-09-21,05:38:26.000,264,11019684,-795,0,1758433105,15185.879477849994,144.988549710004,50730.54151632 2025-09-21,05:38:27.000,264,11019654,-795,0,1758433106,15185.9131594,144.974451449998,50730.4297224 2025-09-21,05:38:28.000,264,11019762,-795,0,1758433107,15185.899686779994,144.94625493000058,50730.485619360006 2025-09-21,05:38:29.000,264,11019830,-795,0,1758433108,15185.872741539999,145.00264797000273,50730.4995936 2025-09-21,05:38:30.000,264,11019692,-795,0,1758433109,15185.657179619993,145.0237953600008,50729.961585360004 2025-09-21,05:38:31.000,264,11019767,-795,0,1758433110,15185.872741539999,144.93215667000186,50730.35985120001 2025-09-21,05:38:32.000,264,11019725,-795,0,1758433111,15185.90642308999,144.91805841000314,50730.485619360006 2025-09-21,05:38:33.000,264,11019617,-795,0,1758433112,15185.919895709994,145.05904101000488,50730.44369664 2025-09-21,05:38:34.000,264,11019725,-795,0,1758433113,15185.899686779994,144.99559884000337,50730.43670952001 2025-09-21,05:38:35.000,264,11019735,-795,0,1758433114,15185.93336833,144.9603531899993,50730.47164512 2025-09-21,05:38:36.000,264,11019702,-795,0,1758433115,15186.020940359995,145.01674623000144,50730.485619360006 2025-09-21,05:38:37.000,264,11019598,-795,0,1758433116,15185.99399512,144.974451449998,50730.485619360006 2025-09-21,05:38:38.000,264,11019664,-795,0,1758433117,15185.99399512,145.0237953600008,50730.5694648 2025-09-21,05:38:39.000,264,11019614,-795,0,1758433118,15186.06809452999,144.9603531899993,50730.534529200006 2025-09-21,05:38:40.000,264,11019718,-795,0,1758433119,15185.832323679999,145.05904101000488,50729.87773992 2025-09-21,05:38:41.000,264,11019666,-795,0,1758433120,15186.06809452999,145.0872375300023,50730.47164512 2025-09-21,05:38:42.000,264,11019666,-795,0,1758433121,15186.061358219995,145.0872375300023,50730.47863224001 2025-09-21,05:38:43.000,264,11019600,-795,0,1758433122,15186.05462191,145.11543404999975,50730.42273528 2025-09-21,05:38:44.000,264,11019640,-795,0,1758433123,15186.041149289995,145.0731392700036,50730.464658000004 2025-09-21,05:38:45.000,264,11019736,-795,0,1758433124,15186.01420405,144.99559884000337,50730.44369664 2025-09-21,05:38:46.000,264,11019660,-795,0,1758433125,15186.04788559999,145.10133579000103,50730.45068376 2025-09-21,05:38:47.000,264,11019586,-795,0,1758433126,15186.041149289995,145.1224831799991,50730.44369664 2025-09-21,05:38:48.000,264,11019709,-795,0,1758433127,15186.09503977,145.15772883000318,50730.54850344 2025-09-21,05:38:49.000,264,11019571,-795,0,1758433128,15186.101776079995,145.2070727399987,50730.62536176001 2025-09-21,05:38:50.000,264,11019731,-795,0,1758433129,15185.892950469999,145.17887622000126,50730.150237600006 2025-09-21,05:38:51.000,264,11019744,-795,0,1758433130,15186.17587549,145.14363057000446,50730.47863224001 2025-09-21,05:38:52.000,264,11019632,-795,0,1758433131,15186.14893024999,145.2070727399987,50730.55549056001 2025-09-21,05:38:53.000,264,11019621,-795,0,1758433132,15186.16913917999,145.2211710000047,50730.513567840004 2025-09-21,05:38:54.000,264,11019710,-795,0,1758433133,15186.182611799995,145.2211710000047,50730.60440040001 2025-09-21,05:38:55.000,264,11019733,-795,0,1758433134,15186.17587549,145.24936752000212,50730.50658072001 2025-09-21,05:38:56.000,264,11019819,-795,0,1758433135,15186.15566656,145.25641665000148,50730.485619360006 2025-09-21,05:38:57.000,264,11019696,-795,0,1758433136,15186.121985009995,145.25641665000148,50730.464658000004 2025-09-21,05:38:58.000,264,11019699,-795,0,1758433137,15186.09503977,145.24936752000212,50730.38779968001 2025-09-21,05:38:59.000,264,11019652,-795,0,1758433138,15186.101776079995,145.34805534000043,50730.49260648 2025-09-21,05:39:00.000,264,11019614,-795,0,1758433139,15186.000731429995,145.2352692600034,50730.31094136001 2025-09-21,05:39:01.000,264,11019613,-795,0,1758433140,15186.101776079995,145.2352692600034,50730.415748160005 2025-09-21,05:39:02.000,264,11019721,-795,0,1758433141,15186.09503977,145.28461316999892,50730.45767088001 2025-09-21,05:39:03.000,264,11019753,-795,0,1758433142,15186.1152487,145.27756403999956,50730.485619360006 2025-09-21,05:39:04.000,264,11019721,-795,0,1758433143,15186.202820729995,145.24231839000277,50730.52055496 2025-09-21,05:39:05.000,264,11019710,-795,0,1758433144,15186.162402869995,145.26346578000084,50730.40177392 2025-09-21,05:39:06.000,264,11019771,-795,0,1758433145,15186.20955703999,145.30576056000427,50730.33888984001 2025-09-21,05:39:07.000,264,11019701,-795,0,1758433146,15186.182611799995,145.26346578000084,50730.38081256 2025-09-21,05:39:08.000,264,11019677,-795,0,1758433147,15186.16913917999,145.22822013000405,50730.296967120004 2025-09-21,05:39:09.000,264,11019696,-795,0,1758433148,15186.21629335,145.2352692600034,50730.43670952001 2025-09-21,05:39:10.000,264,11019699,-795,0,1758433149,15186.10851238999,145.24231839000277,50730.22010880001 2025-09-21,05:39:11.000,264,11019772,-795,0,1758433150,15186.27018382999,145.25641665000148,50730.35985120001 2025-09-21,05:39:12.000,264,11019572,-795,0,1758433151,15186.25671121,145.16477796000254,50730.38081256 2025-09-21,05:39:13.000,264,11019749,-795,0,1758433152,15186.344283239996,145.16477796000254,50730.366838320006 2025-09-21,05:39:14.000,264,11019631,-795,0,1758433153,15186.330810619991,145.0872375300023,50730.345876960004 2025-09-21,05:39:15.000,264,11019641,-795,0,1758433154,15186.351019549991,145.08018840000295,50730.28299288 2025-09-21,05:39:16.000,264,11019674,-795,0,1758433155,15186.364492169996,145.04494274999888,50730.33190272 2025-09-21,05:39:17.000,264,11019639,-795,0,1758433156,15186.398173720001,145.0096971000021,50730.345876960004 2025-09-21,05:39:18.000,264,11019771,-795,0,1758433157,15186.479009440001,145.03789361999952,50730.4995936 2025-09-21,05:39:19.000,264,11019720,-795,0,1758433158,15186.472273129992,144.988549710004,50730.52055496 2025-09-21,05:39:20.000,264,11019601,-795,0,1758433159,15186.23650228,144.8969110199978,50729.87773992 2025-09-21,05:39:21.000,264,11019594,-795,0,1758433160,15186.512690989992,144.93215667000186,50730.40177392 2025-09-21,05:39:22.000,264,11019663,-795,0,1758433161,15186.553108849992,144.9603531899993,50730.38081256 2025-09-21,05:39:23.000,264,11019723,-795,0,1758433162,15186.586790399997,144.85461624000163,50730.33888984001 2025-09-21,05:39:24.000,264,11019707,-795,0,1758433163,15186.620471950002,144.7629775500027,50730.44369664 2025-09-21,05:39:25.000,264,11019748,-795,0,1758433164,15186.586790399997,144.85461624000163,50730.33888984001 2025-09-21,05:39:26.000,264,11019666,-795,0,1758433165,15186.708043979997,144.73478102999798,50730.366838320006 2025-09-21,05:39:27.000,264,11019599,-795,0,1758433166,15186.708043979997,144.72773189999862,50730.35286408 2025-09-21,05:39:28.000,264,11019679,-795,0,1758433167,15186.734989219993,144.7418301600046,50730.345876960004 2025-09-21,05:39:29.000,264,11019691,-795,0,1758433168,15186.734989219993,144.65724059999775,50730.35286408 2025-09-21,05:39:30.000,264,11019698,-795,0,1758433169,15186.600263020002,144.6290440800003,50730.02446944001 2025-09-21,05:39:31.000,264,11019762,-795,0,1758433170,15186.829297559998,144.6149458200016,50730.38081256 2025-09-21,05:39:32.000,264,11019721,-795,0,1758433171,15186.862979109988,144.55855277999945,50730.30395424 2025-09-21,05:39:33.000,264,11019658,-795,0,1758433172,15186.876451729993,144.5797001700048,50730.28299288 2025-09-21,05:39:34.000,264,11019771,-795,0,1758433173,15186.903396969989,144.55855277999945,50730.43670952001 2025-09-21,05:39:35.000,264,11019741,-795,0,1758433174,15186.943814829989,144.6501914699984,50730.345876960004 2025-09-21,05:39:36.000,264,11019696,-795,0,1758433175,15187.024650549989,144.60084756000288,50730.464658000004 2025-09-21,05:39:37.000,264,11019676,-795,0,1758433176,15187.078541029994,144.62199495000095,50730.52055496 2025-09-21,05:39:38.000,264,11019575,-795,0,1758433177,15187.098749959994,144.72068276999926,50730.45767088001 2025-09-21,05:39:39.000,264,11019586,-795,0,1758433178,15187.058332099994,144.60789669000224,50730.2550444 2025-09-21,05:39:40.000,264,11019721,-795,0,1758433179,15186.937078519994,144.6149458200016,50729.92664976 2025-09-21,05:39:41.000,264,11019682,-795,0,1758433180,15187.139167819994,144.6783879900031,50730.37382544 2025-09-21,05:39:42.000,264,11019761,-795,0,1758433181,15187.112222579999,144.70658451000054,50730.42273528 2025-09-21,05:39:43.000,264,11019763,-795,0,1758433182,15187.118958889994,144.72068276999926,50730.3947868 2025-09-21,05:39:44.000,264,11019639,-795,0,1758433183,15187.1930583,144.74887929000397,50730.38081256 2025-09-21,05:39:45.000,264,11019611,-795,0,1758433184,15187.18632198999,144.69248625000182,50730.464658000004 2025-09-21,05:39:46.000,264,11019641,-795,0,1758433185,15187.159376749994,144.69953538000118,50730.3249156 2025-09-21,05:39:47.000,264,11019720,-795,0,1758433186,15187.13243151,144.73478102999798,50730.40876104001 2025-09-21,05:39:48.000,264,11019659,-795,0,1758433187,15187.16611305999,144.79117407000012,50730.37382544 2025-09-21,05:39:49.000,264,11019695,-795,0,1758433188,15187.14590412999,144.77002668000205,50730.345876960004 2025-09-21,05:39:50.000,264,11019647,-795,0,1758433189,15187.112222579999,144.79822319999948,50730.21312168 2025-09-21,05:39:51.000,264,11019719,-795,0,1758433190,15187.13243151,144.83346885000356,50730.38081256 2025-09-21,05:39:52.000,264,11019643,-795,0,1758433191,15187.159376749994,144.7770758100014,50730.3947868 2025-09-21,05:39:53.000,264,11019715,-795,0,1758433192,15187.179585679994,144.8123214599982,50730.30395424 2025-09-21,05:39:54.000,264,11019577,-795,0,1758433193,15187.092013649999,144.85461624000163,50730.2550444 2025-09-21,05:39:55.000,264,11019737,-795,0,1758433194,15187.051595789999,144.974451449998,50730.40177392 2025-09-21,05:39:56.000,264,11019655,-795,0,1758433195,15187.051595789999,144.91805841000314,50730.40177392 2025-09-21,05:39:57.000,264,11019662,-795,0,1758433196,15187.118958889994,144.91805841000314,50730.345876960004 2025-09-21,05:39:58.000,264,11019691,-795,0,1758433197,15187.112222579999,145.00264797000273,50730.31094136001 2025-09-21,05:39:59.000,264,11019709,-795,0,1758433198,15187.04485947999,144.9603531899993,50730.3947868 2025-09-21,05:40:00.000,264,11019747,-795,0,1758433199,15186.802352319988,144.99559884000337,50729.92664976 2025-09-21,05:40:01.000,264,11019698,-795,0,1758433200,15187.112222579999,145.0872375300023,50730.45767088001 2025-09-21,05:40:02.000,264,11019657,-795,0,1758433201,15187.10548626999,145.05904101000488,50730.4995936 2025-09-21,05:40:03.000,264,11019674,-795,0,1758433202,15187.04485947999,145.16477796000254,50730.415748160005 2025-09-21,05:40:04.000,264,11019662,-795,0,1758433203,15187.004441619989,145.15067970000382,50730.50658072001 2025-09-21,05:40:05.000,264,11019656,-795,0,1758433204,15187.058332099994,145.0872375300023,50730.49260648 2025-09-21,05:40:06.000,264,11019596,-795,0,1758433205,15186.977496379994,145.1718270900019,50730.47863224001 2025-09-21,05:40:07.000,264,11019642,-795,0,1758433206,15186.970760069999,145.25641665000148,50730.485619360006 2025-09-21,05:40:08.000,264,11019636,-795,0,1758433207,15187.004441619989,145.14363057000446,50730.513567840004 2025-09-21,05:40:09.000,264,11019695,-795,0,1758433208,15186.964023759989,145.16477796000254,50730.54151632 2025-09-21,05:40:10.000,264,11019675,-795,0,1758433209,15186.701307670002,145.12953230999847,50730.129276240004 2025-09-21,05:40:11.000,264,11019696,-795,0,1758433210,15186.910133279998,145.14363057000446,50730.45767088001 2025-09-21,05:40:12.000,264,11019610,-795,0,1758433211,15186.923605899989,145.11543404999975,50730.4995936 2025-09-21,05:40:13.000,264,11019735,-795,0,1758433212,15186.916869589993,145.1224831799991,50730.69523296001 2025-09-21,05:40:14.000,264,11019720,-795,0,1758433213,15186.903396969989,145.1083849200004,50730.60440040001 2025-09-21,05:40:15.000,264,11019584,-795,0,1758433214,15186.856242799993,145.1083849200004,50730.632348880004 2025-09-21,05:40:16.000,264,11019685,-795,0,1758433215,15186.815824939993,145.08018840000295,50730.56247768 2025-09-21,05:40:17.000,264,11019730,-795,0,1758433216,15186.849506489998,145.15067970000382,50730.61837464 2025-09-21,05:40:18.000,264,11019744,-795,0,1758433217,15186.849506489998,145.15772883000318,50730.76510416 2025-09-21,05:40:19.000,264,11019663,-795,0,1758433218,15186.856242799993,145.1224831799991,50730.60440040001 2025-09-21,05:40:20.000,264,11019726,-795,0,1758433219,15186.660889810002,144.98150058000465,50729.99652096 2025-09-21,05:40:21.000,264,11019811,-795,0,1758433220,15186.943814829989,145.03084449000016,50730.64632312001 2025-09-21,05:40:22.000,264,11019730,-795,0,1758433221,15186.937078519994,144.974451449998,50730.74414280001 2025-09-21,05:40:23.000,264,11019836,-795,0,1758433222,15186.957287449994,144.94625493000058,50730.583439040005 2025-09-21,05:40:24.000,264,11019720,-795,0,1758433223,15187.004441619989,144.88281275999907,50730.64632312001 2025-09-21,05:40:25.000,264,11019792,-795,0,1758433224,15187.06506840999,145.04494274999888,50730.59042616 2025-09-21,05:40:26.000,264,11019668,-795,0,1758433225,15187.04485947999,144.91805841000314,50730.71619432 2025-09-21,05:40:27.000,264,11019756,-795,0,1758433226,15187.10548626999,144.861665370001,50730.639336 2025-09-21,05:40:28.000,264,11019676,-795,0,1758433227,15187.071804719999,144.85461624000163,50730.66728448 2025-09-21,05:40:29.000,264,11019654,-795,0,1758433228,15187.139167819994,144.8264197200042,50730.75811704 2025-09-21,05:40:30.000,264,11019649,-795,0,1758433229,15187.017914239994,144.7770758100014,50730.55549056001 2025-09-21,05:40:31.000,264,11019786,-795,0,1758433230,15187.18632198999,144.79822319999948,50730.74414280001 2025-09-21,05:40:32.000,264,11019704,-795,0,1758433231,15187.20653091999,144.6783879900031,50730.67427160001 2025-09-21,05:40:33.000,264,11019750,-795,0,1758433232,15187.139167819994,144.6501914699984,50730.61837464 2025-09-21,05:40:34.000,264,11019653,-795,0,1758433233,15187.220003539995,144.68543712000246,50730.66029736 2025-09-21,05:40:35.000,264,11019567,-795,0,1758433234,15187.22673984999,144.5797001700048,50730.62536176001 2025-09-21,05:40:36.000,264,11019673,-795,0,1758433235,15187.24694877999,144.6149458200016,50730.59042616 2025-09-21,05:40:37.000,264,11019649,-795,0,1758433236,15187.33452081,144.6149458200016,50730.639336 2025-09-21,05:40:38.000,264,11019662,-795,0,1758433237,15187.3951476,144.49511060999794,50730.632348880004 2025-09-21,05:40:39.000,264,11019714,-795,0,1758433238,15187.43556546,144.44576670000242,50730.54850344 2025-09-21,05:40:40.000,264,11019568,-795,0,1758433239,15187.220003539995,144.42461931000435,50730.150237600006 2025-09-21,05:40:41.000,264,11019623,-795,0,1758433240,15187.46924700999,144.41052104999835,50730.639336 2025-09-21,05:40:42.000,264,11019603,-795,0,1758433241,15187.550082729991,144.41052104999835,50730.7092072 2025-09-21,05:40:43.000,264,11019636,-795,0,1758433242,15187.523137489996,144.3682262700022,50730.49260648 2025-09-21,05:40:44.000,264,11019619,-795,0,1758433243,15187.563555349996,144.34002975000476,50730.60440040001 2025-09-21,05:40:45.000,264,11019639,-795,0,1758433244,15187.610709519991,144.27658758000325,50730.52055496 2025-09-21,05:40:46.000,264,11019681,-795,0,1758433245,15187.637654760001,144.32593148999877,50730.702220080006 2025-09-21,05:40:47.000,264,11019692,-795,0,1758433246,15187.617445830001,144.2554401899979,50730.57645192001 2025-09-21,05:40:48.000,264,11019667,-795,0,1758433247,15187.678072620001,144.23429279999982,50730.56247768 2025-09-21,05:40:49.000,264,11019815,-795,0,1758433248,15187.691545239992,144.14970324000024,50730.5694648 2025-09-21,05:40:50.000,264,11019655,-795,0,1758433249,15187.45577439,144.1849488900043,50730.07337928001 2025-09-21,05:40:51.000,264,11019697,-795,0,1758433250,15187.644391069996,144.24839105999854,50730.52754208001 2025-09-21,05:40:52.000,264,11019661,-795,0,1758433251,15187.705017859997,144.24134192999918,50730.55549056001 2025-09-21,05:40:53.000,264,11019597,-795,0,1758433252,15187.772380959992,144.19904715000303,50730.534529200006 2025-09-21,05:40:54.000,264,11019739,-795,0,1758433253,15187.745435719997,144.27658758000325,50730.61138752 2025-09-21,05:40:55.000,264,11019697,-795,0,1758433254,15187.691545239992,144.27658758000325,50730.57645192001 2025-09-21,05:40:56.000,264,11019605,-795,0,1758433255,15187.779117270002,144.2201945400011,50730.5694648 2025-09-21,05:40:57.000,264,11019615,-795,0,1758433256,15187.745435719997,144.29068584000197,50730.5694648 2025-09-21,05:40:58.000,264,11019708,-795,0,1758433257,15187.731963099992,144.2695384500039,50730.61138752 2025-09-21,05:40:59.000,264,11019681,-795,0,1758433258,15187.758908340002,144.38232453000091,50730.534529200006 2025-09-21,05:41:00.000,264,11019617,-795,0,1758433259,15187.617445830001,144.20609628000238,50730.16421184 2025-09-21,05:41:01.000,264,11019628,-795,0,1758433260,15187.765644649997,144.20609628000238,50730.62536176001 2025-09-21,05:41:02.000,264,11019617,-795,0,1758433261,15187.705017859997,144.37527540000156,50730.50658072001 2025-09-21,05:41:03.000,264,11019764,-795,0,1758433262,15187.698281550001,144.31183323000005,50730.54850344 2025-09-21,05:41:04.000,264,11019757,-795,0,1758433263,15187.738699410002,144.2695384500039,50730.5694648 2025-09-21,05:41:05.000,264,11019785,-795,0,1758433264,15187.705017859997,144.32593148999877,50730.534529200006 2025-09-21,05:41:06.000,264,11019800,-795,0,1758433265,15187.738699410002,144.4316684400037,50730.44369664 2025-09-21,05:41:07.000,264,11019617,-795,0,1758433266,15187.731963099992,144.47396321999986,50730.59741328 2025-09-21,05:41:08.000,264,11019676,-795,0,1758433267,15187.711754169992,144.48101234999922,50730.64632312001 2025-09-21,05:41:09.000,264,11019727,-795,0,1758433268,15187.752172029992,144.44576670000242,50730.681258720004 2025-09-21,05:41:10.000,264,11019609,-795,0,1758433269,15187.664599999996,144.43871757000306,50730.23408304 2025-09-21,05:41:11.000,264,11019703,-795,0,1758433270,15187.705017859997,144.48806147999858,50730.60440040001 2025-09-21,05:41:12.000,264,11019731,-795,0,1758433271,15187.752172029992,144.5797001700048,50730.54850344 2025-09-21,05:41:13.000,264,11019559,-795,0,1758433272,15187.819535130002,144.48101234999922,50730.73016856 2025-09-21,05:41:14.000,264,11019784,-795,0,1758433273,15187.785853579997,144.58674930000416,50730.67427160001 2025-09-21,05:41:15.000,264,11019654,-795,0,1758433274,15187.711754169992,144.58674930000416,50730.60440040001 2025-09-21,05:41:16.000,264,11019682,-795,0,1758433275,15187.819535130002,144.6149458200016,50730.68824584 2025-09-21,05:41:17.000,264,11019739,-795,0,1758433276,15187.806062509997,144.6501914699984,50730.632348880004 2025-09-21,05:41:18.000,264,11019828,-795,0,1758433277,15187.765644649997,144.65724059999775,50730.7092072 2025-09-21,05:41:19.000,264,11019658,-795,0,1758433278,15187.691545239992,144.6783879900031,50730.639336 2025-09-21,05:41:20.000,264,11019681,-795,0,1758433279,15187.691545239992,144.6501914699984,50730.49260648 2025-09-21,05:41:21.000,264,11019590,-795,0,1758433280,15187.745435719997,144.72068276999926,50730.68824584 2025-09-21,05:41:22.000,264,11019655,-795,0,1758433281,15187.772380959992,144.60789669000224,50730.76510416 2025-09-21,05:41:23.000,264,11019620,-795,0,1758433282,15187.812798819992,144.65724059999775,50730.67427160001 2025-09-21,05:41:24.000,264,11019756,-795,0,1758433283,15187.833007749992,144.57265103999816,50730.7092072 2025-09-21,05:41:25.000,264,11019802,-795,0,1758433284,15187.859952990002,144.58674930000416,50730.7092072 2025-09-21,05:41:26.000,264,11019745,-795,0,1758433285,15187.812798819992,144.54445452000073,50730.702220080006 2025-09-21,05:41:27.000,264,11019781,-795,0,1758433286,15187.893634539992,144.5515036500001,50730.702220080006 2025-09-21,05:41:28.000,264,11019662,-795,0,1758433287,15187.886898229997,144.60084756000288,50730.72318144001 2025-09-21,05:41:29.000,264,11019656,-795,0,1758433288,15187.940788710002,144.6290440800003,50730.68824584 2025-09-21,05:41:30.000,264,11019700,-795,0,1758433289,15187.934052399993,144.50215974000457,50730.55549056001 2025-09-21,05:41:31.000,264,11019555,-795,0,1758433290,15187.987942879998,144.5797001700048,50730.74414280001 2025-09-21,05:41:32.000,264,11019658,-795,0,1758433291,15188.028360739998,144.6290440800003,50730.73715568 2025-09-21,05:41:33.000,264,11019650,-795,0,1758433292,15188.028360739998,144.50920887000393,50730.74414280001 2025-09-21,05:41:34.000,264,11019716,-795,0,1758433293,15188.028360739998,144.48806147999858,50730.84196248001 2025-09-21,05:41:35.000,264,11019635,-795,0,1758433294,15187.974470259993,144.45986496000114,50730.681258720004 2025-09-21,05:41:36.000,264,11019741,-795,0,1758433295,15187.987942879998,144.44576670000242,50730.800039760004 2025-09-21,05:41:37.000,264,11019529,-795,0,1758433296,15187.934052399993,144.4316684400037,50730.78606552 2025-09-21,05:41:38.000,264,11019687,-795,0,1758433297,15188.055305979993,144.29773497000133,50730.74414280001 2025-09-21,05:41:39.000,264,11019645,-795,0,1758433298,15188.028360739998,144.29068584000197,50730.73016856 2025-09-21,05:41:40.000,264,11019694,-795,0,1758433299,15187.886898229997,144.2554401899979,50730.52754208001 2025-09-21,05:41:41.000,264,11019538,-795,0,1758433300,15188.055305979993,144.19904715000303,50730.69523296001 2025-09-21,05:41:42.000,264,11019610,-795,0,1758433301,15188.082251219988,144.14970324000024,50730.639336 2025-09-21,05:41:43.000,264,11019799,-795,0,1758433302,15188.095723839993,144.10740846000408,50730.50658072001 2025-09-21,05:41:44.000,264,11019579,-795,0,1758433303,15188.082251219988,144.08626106999873,50730.7092072 2025-09-21,05:41:45.000,264,11019704,-795,0,1758433304,15188.129405389998,144.07921193999937,50730.681258720004 2025-09-21,05:41:46.000,264,11019655,-795,0,1758433305,15188.122669079989,144.0580645500013,50730.59042616 2025-09-21,05:41:47.000,264,11019607,-795,0,1758433306,15188.203504799989,144.0087206399985,50730.66728448 2025-09-21,05:41:48.000,264,11019731,-795,0,1758433307,15188.176559559994,143.959376730003,50730.72318144001 2025-09-21,05:41:49.000,264,11019763,-795,0,1758433308,15188.210241109999,143.959376730003,50730.73715568 2025-09-21,05:41:50.000,264,11019639,-795,0,1758433309,15188.163086939989,143.94527847000427,50730.64632312001 2025-09-21,05:41:51.000,264,11019701,-795,0,1758433310,15188.230450039999,143.92413107999892,50730.751129920005 2025-09-21,05:41:52.000,264,11019781,-795,0,1758433311,15188.297813139994,143.95232760000363,50730.848949600004 2025-09-21,05:41:53.000,264,11019680,-795,0,1758433312,15188.338230999994,143.959376730003,50730.71619432 2025-09-21,05:41:54.000,264,11019712,-795,0,1758433313,15188.318022069994,143.89593456000148,50730.751129920005 2025-09-21,05:41:55.000,264,11019676,-795,0,1758433314,15188.297813139994,143.83954151999933,50730.80702688 2025-09-21,05:41:56.000,264,11019783,-795,0,1758433315,15188.338230999994,143.88183630000276,50730.681258720004 2025-09-21,05:41:57.000,264,11019617,-795,0,1758433316,15188.318022069994,143.8465906499987,50730.77209128001 2025-09-21,05:41:58.000,264,11019697,-795,0,1758433317,15188.297813139994,143.8747871700034,50730.75811704 2025-09-21,05:41:59.000,264,11019738,-795,0,1758433318,15188.32475837999,143.8465906499987,50730.7092072 2025-09-21,05:42:00.000,264,11019703,-795,0,1758433319,15188.163086939989,143.71970631000295,50730.43670952001 2025-09-21,05:42:01.000,264,11019673,-795,0,1758433320,15188.291076829999,143.88888543000212,50730.69523296001 2025-09-21,05:42:02.000,264,11019677,-795,0,1758433321,15188.28434051999,143.90298369000084,50730.7092072 2025-09-21,05:42:03.000,264,11019687,-795,0,1758433322,15188.311285759999,143.81839413000125,50730.78606552 2025-09-21,05:42:04.000,264,11019793,-795,0,1758433323,15188.338230999994,143.8465906499987,50730.78606552 2025-09-21,05:42:05.000,264,11019675,-795,0,1758433324,15188.28434051999,143.959376730003,50730.77209128001 2025-09-21,05:42:06.000,264,11019708,-795,0,1758433325,15188.32475837999,143.94527847000427,50730.80702688 2025-09-21,05:42:07.000,264,11019558,-795,0,1758433326,15188.30454944999,143.89593456000148,50730.83497536 2025-09-21,05:42:08.000,264,11019669,-795,0,1758433327,15188.32475837999,143.91708194999956,50730.78606552 2025-09-21,05:42:09.000,264,11019725,-795,0,1758433328,15188.34496730999,143.92413107999892,50730.751129920005 2025-09-21,05:42:10.000,264,11019707,-795,0,1758433329,15188.109196459998,143.94527847000427,50730.20613456 2025-09-21,05:42:11.000,264,11019583,-795,0,1758433330,15188.291076829999,143.92413107999892,50730.74414280001 2025-09-21,05:42:12.000,264,11019730,-795,0,1758433331,15188.243922659989,143.93118020999827,50730.69523296001 2025-09-21,05:42:13.000,264,11019653,-795,0,1758433332,15188.243922659989,143.959376730003,50730.71619432 2025-09-21,05:42:14.000,264,11019692,-795,0,1758433333,15188.250658969999,143.9382293400049,50730.7092072 2025-09-21,05:42:15.000,264,11019707,-795,0,1758433334,15188.115932769993,143.98757325000042,50730.72318144001 2025-09-21,05:42:16.000,264,11019765,-795,0,1758433335,15188.163086939989,143.98757325000042,50730.68824584 2025-09-21,05:42:17.000,264,11019629,-795,0,1758433336,15188.223713729989,144.01576976999786,50730.78606552 2025-09-21,05:42:18.000,264,11019685,-795,0,1758433337,15188.115932769993,143.94527847000427,50730.81401400001 2025-09-21,05:42:19.000,264,11019684,-795,0,1758433338,15188.062042289988,143.98757325000042,50730.751129920005 2025-09-21,05:42:20.000,264,11019641,-795,0,1758433339,15187.934052399993,143.94527847000427,50730.40177392 2025-09-21,05:42:21.000,264,11019639,-795,0,1758433340,15188.055305979993,143.9100328200002,50730.73016856 2025-09-21,05:42:22.000,264,11019605,-795,0,1758433341,15188.041833359988,143.86773804000404,50730.918820800005 2025-09-21,05:42:23.000,264,11019638,-795,0,1758433342,15188.021624429988,143.89593456000148,50730.75811704 2025-09-21,05:42:24.000,264,11019711,-795,0,1758433343,15188.082251219988,143.9100328200002,50730.73715568 2025-09-21,05:42:25.000,264,11019837,-795,0,1758433344,15188.001415499988,143.86773804000404,50730.85593672 2025-09-21,05:42:26.000,264,11019694,-795,0,1758433345,15187.981206570003,143.88183630000276,50730.751129920005 2025-09-21,05:42:27.000,264,11019753,-795,0,1758433346,15187.954261329993,143.86068891000468,50730.78606552 2025-09-21,05:42:28.000,264,11019670,-795,0,1758433347,15188.095723839993,143.79019761000382,50730.821001120006 2025-09-21,05:42:29.000,264,11019738,-795,0,1758433348,15188.088987529998,143.78314848000446,50730.81401400001 2025-09-21,05:42:30.000,264,11019682,-795,0,1758433349,15188.001415499988,143.77609934999782,50730.56247768 2025-09-21,05:42:31.000,264,11019780,-795,0,1758433350,15188.183295869989,143.83954151999933,50730.75811704 2025-09-21,05:42:32.000,264,11019697,-795,0,1758433351,15188.183295869989,143.74790283000038,50730.681258720004 2025-09-21,05:42:33.000,264,11019748,-795,0,1758433352,15188.210241109999,143.79019761000382,50730.83497536 2025-09-21,05:42:34.000,264,11019690,-795,0,1758433353,15188.237186349994,143.67036240000016,50730.751129920005 2025-09-21,05:42:35.000,264,11019856,-755,0,1758433354,15188.230450039999,143.73380457000167,50730.83497536 2025-09-21,05:42:36.000,264,11019523,-795,0,1758433355,15188.237186349994,143.58577284000057,50730.79305264001 2025-09-21,05:42:37.000,264,11019647,-795,0,1758433356,15188.30454944999,143.5998710999993,50730.84196248001 2025-09-21,05:42:38.000,264,11019631,-795,0,1758433357,15188.311285759999,143.53642892999778,50730.702220080006 2025-09-21,05:42:39.000,264,11019669,-795,0,1758433358,15188.37191255,143.55052719000378,50730.67427160001 2025-09-21,05:42:40.000,264,11019717,-795,0,1758433359,15188.243922659989,143.501183280001,50730.35985120001 2025-09-21,05:42:41.000,264,11019738,-795,0,1758433360,15188.42580302999,143.48708502000227,50730.61837464 2025-09-21,05:42:42.000,264,11019702,-795,0,1758433361,15188.46622088999,143.43774110999948,50730.5694648 2025-09-21,05:42:43.000,264,11019713,-795,0,1758433362,15188.50663874999,143.43069198000012,50730.57645192001 2025-09-21,05:42:44.000,264,11019691,-795,0,1758433363,15188.580738159995,143.3672498099986,50730.7790784 2025-09-21,05:42:45.000,264,11019722,-795,0,1758433364,15188.641364949995,143.33905329000117,50730.702220080006 2025-09-21,05:42:46.000,264,11019718,-795,0,1758433365,15188.68851911999,143.30380764000438,50730.67427160001 2025-09-21,05:42:47.000,264,11019638,-795,0,1758433366,15188.728936979991,143.28266024999903,50730.73016856 2025-09-21,05:42:48.000,264,11019703,-795,0,1758433367,15188.789563769991,143.28266024999903,50730.681258720004 2025-09-21,05:42:49.000,264,11019757,-795,0,1758433368,15188.77609115,143.22626721000415,50730.7790784 2025-09-21,05:42:50.000,264,11019567,-795,0,1758433369,15188.64810125999,143.169874170002,50730.28998000001 2025-09-21,05:42:51.000,264,11019740,-795,0,1758433370,15188.924289969997,143.22626721000415,50730.72318144001 2025-09-21,05:42:52.000,264,11019671,-795,0,1758433371,15188.957971520002,143.14872678000393,50730.69523296001 2025-09-21,05:42:53.000,264,11019596,-795,0,1758433372,15188.951235209992,143.17692330000136,50730.66029736 2025-09-21,05:42:54.000,264,11019684,-795,0,1758433373,15189.025334619997,143.18397243000072,50730.67427160001 2025-09-21,05:42:55.000,264,11019660,-795,0,1758433374,15188.984916759997,143.169874170002,50730.59741328 2025-09-21,05:42:56.000,264,11019650,-795,0,1758433375,15189.045543549997,143.1064320000005,50730.74414280001 2025-09-21,05:42:57.000,264,11019648,-795,0,1758433376,15189.045543549997,143.1205302599992,50730.68824584 2025-09-21,05:42:58.000,264,11019511,-795,0,1758433377,15189.045543549997,143.07823548000306,50730.64632312001 2025-09-21,05:42:59.000,264,11019742,-795,0,1758433378,15189.065752479997,143.06413722000434,50730.702220080006 2025-09-21,05:43:00.000,264,11019664,-795,0,1758433379,15188.971444139992,143.07823548000306,50730.56247768 2025-09-21,05:43:01.000,264,11019641,-795,0,1758433380,15189.065752479997,143.09938287000114,50730.78606552 2025-09-21,05:43:02.000,264,11019715,-795,0,1758433381,15189.112906649993,143.06413722000434,50730.800039760004 2025-09-21,05:43:03.000,264,11019691,-795,0,1758433382,15189.032070929992,143.06413722000434,50730.74414280001 2025-09-21,05:43:04.000,264,11019655,-795,0,1758433383,15189.038807240002,143.14872678000393,50730.76510416 2025-09-21,05:43:05.000,264,11019607,-795,0,1758433384,15189.126379269997,143.02889157000027,50730.702220080006 2025-09-21,05:43:06.000,264,11019656,-795,0,1758433385,15188.910817349992,143.1205302599992,50730.66029736 2025-09-21,05:43:07.000,264,11019693,-795,0,1758433386,15188.937762590002,143.07823548000306,50730.64632312001 2025-09-21,05:43:08.000,264,11019676,-795,0,1758433387,15188.924289969997,143.02889157000027,50730.75811704 2025-09-21,05:43:09.000,264,11019745,-795,0,1758433388,15188.856926870001,143.14872678000393,50730.76510416 2025-09-21,05:43:10.000,264,11019592,-795,0,1758433389,15188.77609115,143.0570880899977,50730.59741328 2025-09-21,05:43:11.000,264,11019603,-795,0,1758433390,15188.843454249996,143.11348112999985,50730.76510416 2025-09-21,05:43:12.000,264,11019693,-795,0,1758433391,15188.796300080001,143.15577591000329,50730.73715568 2025-09-21,05:43:13.000,264,11019684,-795,0,1758433392,15188.742409599996,143.09938287000114,50730.751129920005 2025-09-21,05:43:14.000,264,11019565,-795,0,1758433393,15188.749145909991,143.0711863500037,50730.80702688 2025-09-21,05:43:15.000,264,11019626,-795,0,1758433394,15188.70872804999,143.12757938999857,50730.7790784 2025-09-21,05:43:16.000,264,11019673,-795,0,1758433395,15188.71546436,143.07823548000306,50730.81401400001 2025-09-21,05:43:17.000,264,11019711,-795,0,1758433396,15188.65483757,142.9865967900041,50730.82798824 2025-09-21,05:43:18.000,264,11019641,-795,0,1758433397,15188.59421078,143.14167765000457,50730.79305264001 2025-09-21,05:43:19.000,264,11019635,-795,0,1758433398,15188.580738159995,143.0711863500037,50730.800039760004 2025-09-21,05:43:20.000,264,11019746,-795,0,1758433399,15188.398857789995,142.9865967900041,50730.464658000004 2025-09-21,05:43:21.000,264,11019742,-795,0,1758433400,15188.43253934,142.96544939999876,50730.7790784 2025-09-21,05:43:22.000,264,11019702,-795,0,1758433401,15188.479693509995,142.93725288000132,50730.76510416 2025-09-21,05:43:23.000,264,11019608,-795,0,1758433402,15188.44601195999,142.97249852999812,50730.821001120006 2025-09-21,05:43:24.000,264,11019703,-795,0,1758433403,15188.479693509995,142.91610549000325,50730.848949600004 2025-09-21,05:43:25.000,264,11019585,-795,0,1758433404,15188.49316613,142.84561419000238,50730.821001120006 2025-09-21,05:43:26.000,264,11019584,-795,0,1758433405,15188.40559409999,142.8949580999979,50730.821001120006 2025-09-21,05:43:27.000,264,11019652,-795,0,1758433406,15188.39212148,142.9090563600039,50730.869910960006 2025-09-21,05:43:28.000,264,11019632,-795,0,1758433407,15188.37191255,142.8244668000043,50730.89785944 2025-09-21,05:43:29.000,264,11019608,-795,0,1758433408,15188.297813139994,142.83856506000302,50730.83497536 2025-09-21,05:43:30.000,264,11019633,-795,0,1758433409,15188.136141699993,142.71872984999936,50730.485619360006 2025-09-21,05:43:31.000,264,11019653,-795,0,1758433410,15188.35170362,142.74692637000408,50730.85593672 2025-09-21,05:43:32.000,264,11019694,-795,0,1758433411,15188.37191255,142.6482385499985,50730.92580792 2025-09-21,05:43:33.000,264,11019694,-795,0,1758433412,15188.32475837999,142.6482385499985,50731.016640480004 2025-09-21,05:43:34.000,264,11019672,-795,0,1758433413,15188.297813139994,142.58479638000426,50730.89087232001 2025-09-21,05:43:35.000,264,11019638,-795,0,1758433414,15188.297813139994,142.52135421000276,50730.83497536 2025-09-21,05:43:36.000,264,11019706,-795,0,1758433415,15188.38538516999,142.54250160000083,50730.82798824 2025-09-21,05:43:37.000,264,11019615,-795,0,1758433416,15188.37191255,142.48610855999868,50730.800039760004 2025-09-21,05:43:38.000,264,11019647,-795,0,1758433417,15188.38538516999,142.43676465000317,50730.821001120006 2025-09-21,05:43:39.000,264,11019632,-795,0,1758433418,15188.44601195999,142.42266639000445,50730.78606552 2025-09-21,05:43:40.000,264,11019800,-795,0,1758433419,15188.291076829999,142.267585530004,50730.4995936 2025-09-21,05:43:41.000,264,11019661,-795,0,1758433420,15188.499902439995,142.33102769999823,50730.86292384001 2025-09-21,05:43:42.000,264,11019741,-795,0,1758433421,15188.560529229995,142.21119249000185,50730.93978216001 2025-09-21,05:43:43.000,264,11019686,-795,0,1758433422,15188.55379292,142.30988031000015,50730.89785944 2025-09-21,05:43:44.000,264,11019620,-795,0,1758433423,15188.641364949995,142.22529075000057,50730.8838852 2025-09-21,05:43:45.000,264,11019580,-795,0,1758433424,15188.681782809996,142.16889770999842,50730.87689808 2025-09-21,05:43:46.000,264,11019640,-795,0,1758433425,15188.75588222,142.13365206000162,50730.85593672 2025-09-21,05:43:47.000,264,11019543,-795,0,1758433426,15188.70872804999,142.07725901999947,50730.76510416 2025-09-21,05:43:48.000,264,11019684,-795,0,1758433427,15188.789563769991,142.09840641000483,50730.79305264001 2025-09-21,05:43:49.000,264,11019627,-795,0,1758433428,15188.816509010001,142.0561116300014,50730.84196248001 2025-09-21,05:43:50.000,264,11019601,-795,0,1758433429,15188.61441971,142.0067677199986,50730.2550444 2025-09-21,05:43:51.000,264,11019593,-795,0,1758433430,15188.863663179996,142.0913572799982,50730.77209128001 2025-09-21,05:43:52.000,264,11019648,-795,0,1758433431,15188.951235209992,142.0067677199986,50730.73715568 2025-09-21,05:43:53.000,264,11019870,-795,0,1758433432,15188.964707829997,142.01381684999797,50730.84196248001 2025-09-21,05:43:54.000,264,11019689,-795,0,1758433433,15188.883872109996,141.9574238100031,50730.702220080006 2025-09-21,05:43:55.000,264,11019701,-795,0,1758433434,15188.917553660001,141.8587359900048,50730.89087232001 2025-09-21,05:43:56.000,264,11019582,-795,0,1758433435,15189.011861999992,142.0067677199986,50730.86292384001 2025-09-21,05:43:57.000,264,11019648,-795,0,1758433436,15189.005125689997,141.89398164000158,50730.81401400001 2025-09-21,05:43:58.000,264,11019665,-795,0,1758433437,15189.072488789992,141.8587359900048,50730.79305264001 2025-09-21,05:43:59.000,264,11019682,-795,0,1758433438,15189.112906649993,141.78824469000392,50730.66029736 2025-09-21,05:44:00.000,264,11019555,-795,0,1758433439,15188.829981629991,141.75299903999985,50730.248057280005 2025-09-21,05:44:01.000,264,11019722,-795,0,1758433440,15188.991653069992,141.83758859999944,50730.82798824 2025-09-21,05:44:02.000,264,11019568,-795,0,1758433441,15189.045543549997,141.79529382000328,50730.79305264001 2025-09-21,05:44:03.000,264,11019685,-795,0,1758433442,15189.106170339997,141.7459499100005,50730.85593672 2025-09-21,05:44:04.000,264,11019671,-795,0,1758433443,15189.119642960002,141.73185165000177,50730.78606552 2025-09-21,05:44:05.000,264,11019685,-795,0,1758433444,15189.139851890002,141.7248025200024,50730.848949600004 2025-09-21,05:44:06.000,264,11019701,-795,0,1758433445,15189.133115579993,141.83758859999944,50730.7790784 2025-09-21,05:44:07.000,264,11019654,-795,0,1758433446,15189.133115579993,141.71775339000305,50730.86292384001 2025-09-21,05:44:08.000,264,11019758,-795,0,1758433447,15189.092697719992,141.7248025200024,50730.93978216001 2025-09-21,05:44:09.000,264,11019785,-795,0,1758433448,15189.126379269997,141.77414642999793,50730.848949600004 2025-09-21,05:44:10.000,264,11019589,-795,0,1758433449,15189.059016170002,141.7248025200024,50730.702220080006 2025-09-21,05:44:11.000,264,11019638,-795,0,1758433450,15189.052279859992,141.75299903999985,50730.7790784 2025-09-21,05:44:12.000,264,11019810,-795,0,1758433451,15189.059016170002,141.75299903999985,50730.87689808 2025-09-21,05:44:13.000,264,11019727,-795,0,1758433452,15189.011861999992,141.73890078000113,50730.82798824 2025-09-21,05:44:14.000,264,11019689,-795,0,1758433453,15189.025334619997,141.73890078000113,50730.8838852 2025-09-21,05:44:15.000,264,11019700,-795,0,1758433454,15189.045543549997,141.7459499100005,50730.86292384001 2025-09-21,05:44:16.000,264,11019756,-795,0,1758433455,15188.964707829997,141.76709729999857,50730.77209128001 2025-09-21,05:44:17.000,264,11019659,-795,0,1758433456,15188.944498899997,141.7600481699992,50730.821001120006 2025-09-21,05:44:18.000,264,11019659,-795,0,1758433457,15188.984916759997,141.7459499100005,50730.83497536 2025-09-21,05:44:19.000,264,11019641,-795,0,1758433458,15188.877135800001,141.77414642999793,50730.848949600004 2025-09-21,05:44:20.000,264,11019681,-795,0,1758433459,15188.829981629991,141.70365513000434,50730.54151632 2025-09-21,05:44:21.000,264,11019621,-795,0,1758433460,15188.877135800001,141.7459499100005,50730.82798824 2025-09-21,05:44:22.000,264,11019639,-795,0,1758433461,15188.924289969997,141.7459499100005,50730.869910960006 2025-09-21,05:44:23.000,264,11019743,-795,0,1758433462,15188.823245319996,141.78824469000392,50730.85593672 2025-09-21,05:44:24.000,264,11019748,-795,0,1758433463,15188.850190559991,141.75299903999985,50730.99567912 2025-09-21,05:44:25.000,264,11019689,-795,0,1758433464,15188.897344730001,141.76709729999857,50730.86292384001 2025-09-21,05:44:26.000,264,11019771,-795,0,1758433465,15189.038807240002,141.70365513000434,50730.93978216001 2025-09-21,05:44:27.000,264,11019799,-795,0,1758433466,15189.032070929992,141.6613603500009,50730.90484656 2025-09-21,05:44:28.000,264,11019794,-795,0,1758433467,15189.045543549997,141.7107042600037,50730.89785944 2025-09-21,05:44:29.000,264,11019783,-795,0,1758433468,15189.092697719992,141.67545860999962,50730.93279504 2025-09-21,05:44:30.000,264,11019690,-795,0,1758433469,15188.897344730001,141.5133286199998,50730.75811704 2025-09-21,05:44:31.000,264,11019720,-795,0,1758433470,15189.032070929992,141.57677079000132,50730.90484656 2025-09-21,05:44:32.000,264,11019639,-795,0,1758433471,15189.106170339997,141.47808297000302,50730.96074352001 2025-09-21,05:44:33.000,264,11019776,-795,0,1758433472,15189.133115579993,141.56972166000196,50730.96074352001 2025-09-21,05:44:34.000,264,11019603,-795,0,1758433473,15189.173533439993,141.44283731999894,50730.97471776 2025-09-21,05:44:35.000,264,11019658,-795,0,1758433474,15189.187006059998,141.45693557999766,50730.988692000006 2025-09-21,05:44:36.000,264,11019640,-795,0,1758433475,15189.173533439993,141.33710037000128,50730.93978216001 2025-09-21,05:44:37.000,264,11019648,-795,0,1758433476,15189.234160229993,141.29480558999785,50730.94676928 2025-09-21,05:44:38.000,264,11019705,-795,0,1758433477,15189.180269750002,141.2525108100017,50730.93978216001 2025-09-21,05:44:39.000,264,11019744,-795,0,1758433478,15189.247632849998,141.14677386000403,50731.00266624 2025-09-21,05:44:40.000,264,11019709,-795,0,1758433479,15189.139851890002,141.1044790800006,50730.62536176001 2025-09-21,05:44:41.000,264,11019717,-795,0,1758433480,15189.308259639998,141.0692334300038,50730.89087232001 2025-09-21,05:44:42.000,264,11019638,-795,0,1758433481,15189.288050709998,140.94939822000015,50730.79305264001 2025-09-21,05:44:43.000,264,11019600,-795,0,1758433482,15189.234160229993,140.9423490900008,50730.869910960006 2025-09-21,05:44:44.000,264,11019636,-795,0,1758433483,15189.314995949993,140.86480866000056,50730.91183368001 2025-09-21,05:44:45.000,264,11019763,-795,0,1758433484,15189.375622739994,140.87185778999992,50730.84196248001 2025-09-21,05:44:46.000,264,11019674,-795,0,1758433485,15189.321732259988,140.75202258000354,50730.84196248001 2025-09-21,05:44:47.000,264,11019612,-795,0,1758433486,15189.375622739994,140.70267867000075,50730.83497536 2025-09-21,05:44:48.000,264,11019700,-795,0,1758433487,15189.48340369999,140.65333475999796,50730.84196248001 2025-09-21,05:44:49.000,264,11019707,-795,0,1758433488,15189.48340369999,140.58989259000373,50730.93978216001 2025-09-21,05:44:50.000,264,11019711,-795,0,1758433489,15189.402567979989,140.52645042000222,50730.74414280001 2025-09-21,05:44:51.000,264,11019698,-795,0,1758433490,15189.577712039994,140.4630082500007,50730.93978216001 2025-09-21,05:44:52.000,264,11019702,-795,0,1758433491,15189.658547759995,140.5475978100003,50730.91183368001 2025-09-21,05:44:53.000,264,11019731,-795,0,1758433492,15189.698965619995,140.3995660799992,50730.96074352001 2025-09-21,05:44:54.000,264,11019778,-795,0,1758433493,15189.759592409995,140.42071347000456,50730.89087232001 2025-09-21,05:44:55.000,264,11019664,-795,0,1758433494,15189.79327396,140.37136956000177,50730.94676928 2025-09-21,05:44:56.000,264,11019681,-795,0,1758433495,15189.79327396,140.34317304000433,50730.93978216001 2025-09-21,05:44:57.000,264,11019603,-795,0,1758433496,15189.86737336999,140.29382913000154,50730.84196248001 2025-09-21,05:44:58.000,264,11019682,-795,0,1758433497,15189.860637059995,140.2656326100041,50730.848949600004 2025-09-21,05:44:59.000,264,11019793,-795,0,1758433498,15189.948209089991,140.18104305000452,50730.7790784 2025-09-21,05:45:00.000,264,11019707,-795,0,1758433499,15189.800010269995,140.14579740000045,50730.52055496 2025-09-21,05:45:01.000,264,11019596,-795,0,1758433500,15189.99536326,140.14579740000045,50730.918820800005 2025-09-21,05:45:02.000,264,11019601,-795,0,1758433501,15189.981890639996,140.15989565999917,50730.89785944 2025-09-21,05:45:03.000,264,11019812,-795,0,1758433502,15189.948209089991,139.98366741000063,50731.04458896 2025-09-21,05:45:04.000,264,11019672,-795,0,1758433503,15190.008835879991,139.96956915000192,50731.04458896 2025-09-21,05:45:05.000,264,11019577,-795,0,1758433504,15189.9549454,139.96956915000192,50730.9537564 2025-09-21,05:45:06.000,264,11019703,-795,0,1758433505,15189.988626949991,140.0048147999987,50730.92580792 2025-09-21,05:45:07.000,264,11019647,-795,0,1758433506,15189.97515433,139.9061269800004,50730.988692000006 2025-09-21,05:45:08.000,264,11019650,-795,0,1758433507,15189.961681709996,139.9554708900032,50730.93279504 2025-09-21,05:45:09.000,264,11019640,-795,0,1758433508,15189.93473647,139.8920287200017,50730.93279504 2025-09-21,05:45:10.000,264,11019602,-795,0,1758433509,15189.83369182,139.8426848099989,50730.61138752 2025-09-21,05:45:11.000,264,11019691,-795,0,1758433510,15189.85390075,139.82153742000082,50730.8838852 2025-09-21,05:45:12.000,264,11019725,-795,0,1758433511,15189.91452754,139.8708813300036,50730.93978216001 2025-09-21,05:45:13.000,264,11019637,-795,0,1758433512,15189.87410968,139.83563567999954,50730.93279504 2025-09-21,05:45:14.000,264,11019780,-795,0,1758433513,15189.880845989996,139.88497959000233,50730.93978216001 2025-09-21,05:45:15.000,264,11019642,-795,0,1758433514,15189.840428129995,139.81448829000146,50730.93978216001 2025-09-21,05:45:16.000,264,11019654,-795,0,1758433515,15189.860637059995,139.83563567999954,50730.84196248001 2025-09-21,05:45:17.000,264,11019625,-795,0,1758433516,15189.87410968,139.94137263000448,50730.97471776 2025-09-21,05:45:18.000,264,11019680,-795,0,1758433517,15189.820219199995,139.8567830700049,50730.99567912 2025-09-21,05:45:19.000,264,11019829,-795,0,1758433518,15189.840428129995,139.78629177000403,50730.85593672 2025-09-21,05:45:20.000,264,11019588,-795,0,1758433519,15189.73264717,139.82858655000018,50730.80702688 2025-09-21,05:45:21.000,264,11019617,-795,0,1758433520,15189.779801339995,139.88497959000233,50730.87689808 2025-09-21,05:45:22.000,264,11019688,-795,0,1758433521,15189.739383479995,139.77219350999803,50730.96074352001 2025-09-21,05:45:23.000,264,11019788,-795,0,1758433522,15189.779801339995,139.81448829000146,50730.89785944 2025-09-21,05:45:24.000,264,11019653,-795,0,1758433523,15189.78653764999,139.8708813300036,50730.91183368001 2025-09-21,05:45:25.000,264,11019762,-795,0,1758433524,15189.80674657999,139.88497959000233,50730.918820800005 2025-09-21,05:45:26.000,264,11019591,-795,0,1758433525,15189.73264717,139.87793046000297,50730.85593672 2025-09-21,05:45:27.000,264,11019673,-795,0,1758433526,15189.82695550999,139.86383220000425,50730.79305264001 2025-09-21,05:45:28.000,264,11019733,-755,0,1758433527,15189.779801339995,139.92022523999913,50730.800039760004 2025-09-21,05:45:29.000,264,11019721,-795,0,1758433528,15189.779801339995,139.8074391600021,50730.87689808 2025-09-21,05:45:30.000,264,11019477,-795,0,1758433529,15189.67202038,139.8567830700049,50730.702220080006 2025-09-21,05:45:31.000,264,11019616,-795,0,1758433530,15189.83369182,139.8920287200017,50730.81401400001 2025-09-21,05:45:32.000,264,11019649,-795,0,1758433531,15189.71243824,139.8426848099989,50730.93978216001 2025-09-21,05:45:33.000,264,11019686,-795,0,1758433532,15189.65181145,139.8074391600021,50730.90484656 2025-09-21,05:45:34.000,264,11019724,-795,0,1758433533,15189.60465727999,139.84973393999826,50730.73016856 2025-09-21,05:45:35.000,264,11019696,-795,0,1758433534,15189.61139359,139.77924264000467,50730.89785944 2025-09-21,05:45:36.000,264,11019628,-795,0,1758433535,15189.62486620999,139.7439969900006,50730.84196248001 2025-09-21,05:45:37.000,264,11019640,-795,0,1758433536,15189.59118466,139.77924264000467,50730.87689808 2025-09-21,05:45:38.000,264,11019695,-795,0,1758433537,15189.577712039994,139.77924264000467,50730.68824584 2025-09-21,05:45:39.000,264,11019718,-795,0,1758433538,15189.56423941999,139.76514437999867,50730.78606552 2025-09-21,05:45:40.000,264,11019745,-795,0,1758433539,15189.530557869999,139.75104611999996,50730.61837464 2025-09-21,05:45:41.000,264,11019631,-795,0,1758433540,15189.54403048999,139.71580047000316,50730.751129920005 2025-09-21,05:45:42.000,264,11019707,-795,0,1758433541,15189.57097573,139.63121091000357,50730.80702688 2025-09-21,05:45:43.000,264,11019769,-795,0,1758433542,15189.496876319994,139.65235830000165,50730.71619432 2025-09-21,05:45:44.000,264,11019752,-795,0,1758433543,15189.577712039994,139.53957222000463,50730.77209128001 2025-09-21,05:45:45.000,264,11019692,-795,0,1758433544,15189.56423941999,139.5607196100027,50730.78606552 2025-09-21,05:45:46.000,264,11019631,-795,0,1758433545,15189.5507668,139.60301438999886,50730.73016856 2025-09-21,05:45:47.000,264,11019630,-795,0,1758433546,15189.61139359,139.50432657000056,50730.85593672 2025-09-21,05:45:48.000,264,11019677,-795,0,1758433547,15189.59118466,139.546621350004,50730.821001120006 2025-09-21,05:45:49.000,264,11019680,-795,0,1758433548,15189.638338829995,139.53957222000463,50730.92580792 2025-09-21,05:45:50.000,264,11019507,-795,0,1758433549,15189.58444834999,139.46908092000376,50730.75811704 2025-09-21,05:45:51.000,264,11019739,-795,0,1758433550,15189.63160252,139.49022831000184,50730.918820800005 2025-09-21,05:45:52.000,264,11019662,-795,0,1758433551,15189.63160252,139.52547395999864,50730.918820800005 2025-09-21,05:45:53.000,264,11019669,-795,0,1758433552,15189.638338829995,139.50432657000056,50730.869910960006 2025-09-21,05:45:54.000,264,11019727,-795,0,1758433553,15189.71243824,139.55367048000335,50730.848949600004 2025-09-21,05:45:55.000,264,11019731,-795,0,1758433554,15189.72591085999,139.51137569999992,50730.96074352001 2025-09-21,05:45:56.000,264,11019724,-795,0,1758433555,15189.69222931,139.50432657000056,50730.90484656 2025-09-21,05:45:57.000,264,11019707,-795,0,1758433556,15189.73264717,139.532523089998,50730.86292384001 2025-09-21,05:45:58.000,264,11019740,-795,0,1758433557,15189.698965619995,139.56776874000207,50730.967730640004 2025-09-21,05:45:59.000,264,11019692,-795,0,1758433558,15189.69222931,139.46908092000376,50730.99567912 2025-09-21,05:46:00.000,264,11019720,-795,0,1758433559,15189.58444834999,139.48317918000248,50730.73715568 2025-09-21,05:46:01.000,264,11019671,-795,0,1758433560,15189.739383479995,139.532523089998,50731.12843440001 2025-09-21,05:46:02.000,264,11019796,-795,0,1758433561,15189.66528406999,139.49022831000184,50731.037601840006 2025-09-21,05:46:03.000,264,11019750,-795,0,1758433562,15189.60465727999,139.51137569999992,50731.00965336001 2025-09-21,05:46:04.000,264,11019820,-795,0,1758433563,15189.597920969994,139.58891613000014,50731.06555032 2025-09-21,05:46:05.000,264,11019706,-795,0,1758433564,15189.65181145,139.48317918000248,50731.086511680005 2025-09-21,05:46:06.000,264,11019638,-795,0,1758433565,15189.61139359,139.51842482999928,50731.07253744 2025-09-21,05:46:07.000,264,11019620,-795,0,1758433566,15189.530557869999,139.51137569999992,50730.94676928 2025-09-21,05:46:08.000,264,11019776,-795,0,1758433567,15189.530557869999,139.55367048000335,50730.99567912 2025-09-21,05:46:09.000,264,11019684,-795,0,1758433568,15189.557503109994,139.51842482999928,50730.9537564 2025-09-21,05:46:10.000,264,11019551,-795,0,1758433569,15189.389095359998,139.51137569999992,50730.68824584 2025-09-21,05:46:11.000,264,11019671,-795,0,1758433570,15189.496876319994,139.58891613000014,50730.93978216001 2025-09-21,05:46:12.000,264,11019586,-795,0,1758433571,15189.5507668,139.55367048000335,50731.037601840006 2025-09-21,05:46:13.000,264,11019597,-795,0,1758433572,15189.54403048999,139.61006351999822,50730.99567912 2025-09-21,05:46:14.000,264,11019584,-795,0,1758433573,15189.496876319994,139.66645656000037,50731.016640480004 2025-09-21,05:46:15.000,264,11019746,-795,0,1758433574,15189.442985839989,139.6805548199991,50730.91183368001 2025-09-21,05:46:16.000,264,11019642,-795,0,1758433575,15189.510348939999,139.61711265000486,50730.96074352001 2025-09-21,05:46:17.000,264,11019731,-795,0,1758433576,15189.496876319994,139.6946530799978,50731.016640480004 2025-09-21,05:46:18.000,264,11019686,-795,0,1758433577,15189.476667389994,139.72989873000188,50730.94676928 2025-09-21,05:46:19.000,264,11019610,-795,0,1758433578,15189.422776909989,139.7933409000034,50730.83497536 2025-09-21,05:46:20.000,264,11019705,-795,0,1758433579,15189.281314399988,139.78629177000403,50730.5694648 2025-09-21,05:46:21.000,264,11019806,-795,0,1758433580,15189.456458459994,139.80039003000275,50730.93978216001 2025-09-21,05:46:22.000,264,11019675,-795,0,1758433581,15189.375622739994,139.8426848099989,50730.87689808 2025-09-21,05:46:23.000,264,11019768,-795,0,1758433582,15189.395831669994,139.8708813300036,50730.91183368001 2025-09-21,05:46:24.000,264,11019768,-795,0,1758433583,15189.402567979989,139.87793046000297,50730.89087232001 2025-09-21,05:46:25.000,264,11019693,-795,0,1758433584,15189.382359049989,139.99071654,50730.988692000006 2025-09-21,05:46:26.000,264,11019683,-795,0,1758433585,15189.422776909989,139.98366741000063,50730.99567912 2025-09-21,05:46:27.000,264,11019800,-795,0,1758433586,15189.355413809993,139.97661828000128,50731.00266624 2025-09-21,05:46:28.000,264,11019662,-795,0,1758433587,15189.375622739994,139.96956915000192,50730.96074352001 2025-09-21,05:46:29.000,264,11019729,-795,0,1758433588,15189.328468569998,140.0541587100015,50731.10048592 2025-09-21,05:46:30.000,264,11019749,-795,0,1758433589,15189.213951299993,139.99776566999935,50730.800039760004 2025-09-21,05:46:31.000,264,11019666,-795,0,1758433590,15189.321732259988,140.03301132000342,50730.90484656 2025-09-21,05:46:32.000,264,11019793,-795,0,1758433591,15189.294787019993,140.0894043599983,50731.016640480004 2025-09-21,05:46:33.000,264,11019634,-795,0,1758433592,15189.213951299993,140.16694478999852,50730.96074352001 2025-09-21,05:46:34.000,264,11019757,-795,0,1758433593,15189.213951299993,140.13169914000173,50730.918820800005 2025-09-21,05:46:35.000,264,11019725,-795,0,1758433594,15189.180269750002,140.15989565999917,50731.016640480004 2025-09-21,05:46:36.000,264,11019708,-795,0,1758433595,15189.187006059998,140.1387482700011,50730.91183368001 2025-09-21,05:46:37.000,264,11019664,-795,0,1758433596,15189.112906649993,140.17399391999788,50731.00266624 2025-09-21,05:46:38.000,264,11019738,-795,0,1758433597,15189.106170339997,140.15989565999917,50730.918820800005 2025-09-21,05:46:39.000,264,11019665,-795,0,1758433598,15189.126379269997,140.0894043599983,50731.03061472001 2025-09-21,05:46:40.000,264,11019711,-795,0,1758433599,15188.836717940001,140.11055175000365,50730.632348880004 2025-09-21,05:46:41.000,264,11019696,-795,0,1758433600,15188.957971520002,140.19514131000324,50730.99567912 2025-09-21,05:46:42.000,264,11019770,-795,0,1758433601,15188.991653069992,140.16694478999852,50730.967730640004 2025-09-21,05:46:43.000,264,11019731,-795,0,1758433602,15188.991653069992,140.13169914000173,50730.90484656 2025-09-21,05:46:44.000,264,11019668,-795,0,1758433603,15188.957971520002,140.1387482700011,50730.97471776 2025-09-21,05:46:45.000,264,11019641,-795,0,1758433604,15188.937762590002,140.1387482700011,50730.99567912 2025-09-21,05:46:46.000,264,11019695,-795,0,1758433605,15188.870399489992,140.12465001000237,50730.967730640004 2025-09-21,05:46:47.000,264,11019704,-795,0,1758433606,15188.836717940001,140.1035026200043,50730.967730640004 2025-09-21,05:46:48.000,264,11019668,-795,0,1758433607,15188.850190559991,140.13169914000173,50730.87689808 2025-09-21,05:46:49.000,264,11019819,-795,0,1758433608,15188.863663179996,140.07530609999958,50730.91183368001 2025-09-21,05:46:50.000,264,11019710,-795,0,1758433609,15188.6750465,140.17399391999788,50730.800039760004 2025-09-21,05:46:51.000,264,11019704,-795,0,1758433610,15188.782827459996,140.28678000000218,50730.94676928 2025-09-21,05:46:52.000,264,11019766,-795,0,1758433611,15188.829981629991,140.13169914000173,50730.92580792 2025-09-21,05:46:53.000,264,11019688,-795,0,1758433612,15188.75588222,140.04710958000214,50730.98170488001 2025-09-21,05:46:54.000,264,11019748,-795,0,1758433613,15188.782827459996,140.06825697000022,50730.98170488001 2025-09-21,05:46:55.000,264,11019670,-795,0,1758433614,15188.749145909991,140.02596219000407,50730.8838852 2025-09-21,05:46:56.000,264,11019806,-795,0,1758433615,15188.728936979991,140.02596219000407,50730.91183368001 2025-09-21,05:46:57.000,264,11019828,-795,0,1758433616,15188.621156019995,140.04006045000278,50730.91183368001 2025-09-21,05:46:58.000,264,11019705,-795,0,1758433617,15188.68851911999,140.1035026200043,50730.96074352001 2025-09-21,05:46:59.000,264,11019758,-795,0,1758433618,15188.57400185,140.07530609999958,50730.918820800005 2025-09-21,05:47:00.000,264,11019760,-795,0,1758433619,15188.48642981999,140.04006045000278,50730.485619360006 2025-09-21,05:47:01.000,264,11019767,-795,0,1758433620,15188.66831018999,139.99776566999935,50730.78606552 2025-09-21,05:47:02.000,264,11019575,-795,0,1758433621,15188.75588222,140.04710958000214,50730.89087232001 2025-09-21,05:47:03.000,264,11019807,-795,0,1758433622,15188.77609115,140.15989565999917,50730.89785944 2025-09-21,05:47:04.000,264,11019612,-795,0,1758433623,15188.789563769991,140.11055175000365,50730.91183368001 2025-09-21,05:47:05.000,264,11019726,-795,0,1758433624,15188.789563769991,140.0894043599983,50730.967730640004 2025-09-21,05:47:06.000,264,11019681,-795,0,1758433625,15188.856926870001,140.04710958000214,50731.00266624 2025-09-21,05:47:07.000,264,11019811,-795,0,1758433626,15188.883872109996,140.04710958000214,50731.0236276 2025-09-21,05:47:08.000,264,11019826,-795,0,1758433627,15188.991653069992,140.02596219000407,50731.135421520004 2025-09-21,05:47:09.000,264,11019771,-795,0,1758433628,15188.917553660001,140.04006045000278,50731.0236276 2025-09-21,05:47:10.000,264,11019880,-795,0,1758433629,15188.823245319996,139.98366741000063,50730.73016856 2025-09-21,05:47:11.000,264,11019704,-795,0,1758433630,15188.984916759997,139.9554708900032,50731.016640480004 2025-09-21,05:47:12.000,264,11019769,-795,0,1758433631,15188.931026279992,139.99071654,50731.04458896 2025-09-21,05:47:13.000,264,11019649,-795,0,1758433632,15188.964707829997,139.99776566999935,50730.967730640004 2025-09-21,05:47:14.000,264,11019708,-795,0,1758433633,15189.025334619997,139.92022523999913,50730.967730640004 2025-09-21,05:47:15.000,264,11019793,-795,0,1758433634,15188.957971520002,139.89907785000105,50731.037601840006 2025-09-21,05:47:16.000,264,11019743,-795,0,1758433635,15188.904081039997,139.88497959000233,50730.988692000006 2025-09-21,05:47:17.000,264,11019717,-795,0,1758433636,15189.018598310002,139.94842176000384,50730.988692000006 2025-09-21,05:47:18.000,264,11019740,-795,0,1758433637,15189.032070929992,139.8920287200017,50731.03061472001 2025-09-21,05:47:19.000,264,11019765,-795,0,1758433638,15189.085961409997,139.92022523999913,50731.03061472001 2025-09-21,05:47:20.000,264,11019599,-795,0,1758433639,15188.917553660001,139.86383220000425,50730.68824584 2025-09-21,05:47:21.000,264,11019755,-795,0,1758433640,15189.018598310002,139.92022523999913,50731.03061472001 2025-09-21,05:47:22.000,264,11019668,-795,0,1758433641,15189.005125689997,139.8567830700049,50731.12843440001 2025-09-21,05:47:23.000,264,11019698,-795,0,1758433642,15189.018598310002,139.89907785000105,50731.10747304001 2025-09-21,05:47:24.000,264,11019755,-795,0,1758433643,15189.005125689997,139.87793046000297,50731.184331360004 2025-09-21,05:47:25.000,264,11019779,-795,0,1758433644,15188.917553660001,139.83563567999954,50731.0236276 2025-09-21,05:47:26.000,264,11019609,-795,0,1758433645,15188.917553660001,139.94842176000384,50730.93279504 2025-09-21,05:47:27.000,264,11019793,-795,0,1758433646,15188.917553660001,139.96252002000256,50730.99567912 2025-09-21,05:47:28.000,264,11019716,-795,0,1758433647,15188.984916759997,139.96956915000192,50731.0934988 2025-09-21,05:47:29.000,264,11019820,-795,0,1758433648,15188.984916759997,139.92022523999913,50731.037601840006 2025-09-21,05:47:30.000,264,11019680,-795,0,1758433649,15188.971444139992,139.92022523999913,50730.9537564 2025-09-21,05:47:31.000,264,11019753,-795,0,1758433650,15188.971444139992,139.94842176000384,50731.05856320001 2025-09-21,05:47:32.000,264,11019779,-795,0,1758433651,15188.957971520002,139.82858655000018,50731.07253744 2025-09-21,05:47:33.000,264,11019728,-795,0,1758433652,15188.991653069992,139.96252002000256,50731.07952456001 2025-09-21,05:47:34.000,264,11019794,-795,0,1758433653,15188.951235209992,139.81448829000146,50730.9537564 2025-09-21,05:47:35.000,264,11019760,-795,0,1758433654,15188.856926870001,139.94842176000384,50730.94676928 2025-09-21,05:47:36.000,264,11019633,-795,0,1758433655,15188.937762590002,139.92727436999849,50730.98170488001 2025-09-21,05:47:37.000,264,11019826,-795,0,1758433656,15188.917553660001,139.8567830700049,50731.04458896 2025-09-21,05:47:38.000,264,11019705,-795,0,1758433657,15188.978180450002,139.99776566999935,50731.05856320001 2025-09-21,05:47:39.000,264,11019901,-795,0,1758433658,15188.890608419992,139.91317610999977,50730.98170488001 2025-09-21,05:47:40.000,264,11019714,-795,0,1758433659,15188.856926870001,139.93432349999784,50730.632348880004 2025-09-21,05:47:41.000,264,11019655,-795,0,1758433660,15188.937762590002,139.94842176000384,50731.00266624 2025-09-21,05:47:42.000,264,11019759,-795,0,1758433661,15189.011861999992,139.94137263000448,50731.00965336001 2025-09-21,05:47:43.000,264,11019716,-795,0,1758433662,15188.984916759997,139.96956915000192,50730.988692000006 2025-09-21,05:47:44.000,264,11019653,-795,0,1758433663,15188.978180450002,139.92727436999849,50730.89785944 2025-09-21,05:47:45.000,264,11019608,-795,0,1758433664,15189.052279859992,139.9061269800004,50730.97471776 2025-09-21,05:47:46.000,264,11019888,-795,0,1758433665,15189.032070929992,139.92727436999849,50730.967730640004 2025-09-21,05:47:47.000,264,11019671,-795,0,1758433666,15189.045543549997,139.82153742000082,50730.98170488001 2025-09-21,05:47:48.000,264,11019683,-795,0,1758433667,15189.005125689997,139.82153742000082,50731.03061472001 2025-09-21,05:47:49.000,264,11019653,-795,0,1758433668,15189.038807240002,139.86383220000425,50731.07253744 2025-09-21,05:47:50.000,264,11019799,-795,0,1758433669,15189.011861999992,139.8426848099989,50730.84196248001 2025-09-21,05:47:51.000,264,11019828,-795,0,1758433670,15189.052279859992,139.84973393999826,50730.918820800005 2025-09-21,05:47:52.000,264,11019785,-795,0,1758433671,15189.106170339997,139.82153742000082,50730.93279504 2025-09-21,05:47:53.000,264,11019735,-795,0,1758433672,15189.079225100002,139.81448829000146,50730.99567912 2025-09-21,05:47:54.000,264,11019840,-795,0,1758433673,15189.059016170002,139.77219350999803,50730.97471776 2025-09-21,05:47:55.000,264,11019651,-795,0,1758433674,15189.052279859992,139.77924264000467,50730.97471776 2025-09-21,05:47:56.000,264,11019763,-795,0,1758433675,15189.072488789992,139.63121091000357,50730.99567912 2025-09-21,05:47:57.000,264,11019697,-795,0,1758433676,15189.139851890002,139.6805548199991,50730.96074352001 2025-09-21,05:47:58.000,264,11019754,-795,0,1758433677,15189.200478679988,139.65235830000165,50730.98170488001 2025-09-21,05:47:59.000,264,11019736,-795,0,1758433678,15189.187006059998,139.63826004000293,50730.96074352001 2025-09-21,05:48:00.000,264,11019700,-795,0,1758433679,15189.059016170002,139.5959652599995,50730.74414280001 2025-09-21,05:48:01.000,264,11019746,-795,0,1758433680,15189.160060820002,139.63121091000357,50730.967730640004 2025-09-21,05:48:02.000,264,11019614,-795,0,1758433681,15189.254369159993,139.58891613000014,50730.92580792 2025-09-21,05:48:03.000,264,11019682,-795,0,1758433682,15189.288050709998,139.53957222000463,50731.05157608 2025-09-21,05:48:04.000,264,11019667,-795,0,1758433683,15189.213951299993,139.47613005000312,50730.97471776 2025-09-21,05:48:05.000,264,11019850,-795,0,1758433684,15189.240896539988,139.546621350004,50730.93978216001 2025-09-21,05:48:06.000,264,11019600,-795,0,1758433685,15189.281314399988,139.45498265999777,50731.00965336001 2025-09-21,05:48:07.000,264,11019554,-795,0,1758433686,15189.294787019993,139.38449136000418,50731.00965336001 2025-09-21,05:48:08.000,264,11019754,-795,0,1758433687,15189.348677499998,139.38449136000418,50731.12843440001 2025-09-21,05:48:09.000,264,11019690,-795,0,1758433688,15189.294787019993,139.3492457100001,50731.135421520004 2025-09-21,05:48:10.000,264,11019695,-795,0,1758433689,15189.079225100002,139.2505578900018,50730.534529200006 2025-09-21,05:48:11.000,264,11019754,-795,0,1758433690,15189.207214989998,139.24350876000244,50730.9537564 2025-09-21,05:48:12.000,264,11019591,-795,0,1758433691,15189.274578089993,139.2999018000046,50730.93279504 2025-09-21,05:48:13.000,264,11019650,-795,0,1758433692,15189.308259639998,139.1871157200003,50731.0236276 2025-09-21,05:48:14.000,264,11019754,-795,0,1758433693,15189.321732259988,139.15891920000286,50730.99567912 2025-09-21,05:48:15.000,264,11019717,-795,0,1758433694,15189.247632849998,139.20826310999837,50730.99567912 2025-09-21,05:48:16.000,264,11019776,-795,0,1758433695,15189.335204879993,139.1025261600007,50730.97471776 2025-09-21,05:48:17.000,264,11019773,-795,0,1758433696,15189.341941189989,139.12367354999878,50731.03061472001 2025-09-21,05:48:18.000,264,11019755,-795,0,1758433697,15189.368886429998,139.08137877000263,50731.0236276 2025-09-21,05:48:19.000,264,11019762,-795,0,1758433698,15189.456458459994,139.02498573000048,50730.99567912 2025-09-21,05:48:20.000,264,11019710,-795,0,1758433699,15189.220687609988,138.96154355999897,50730.71619432 2025-09-21,05:48:21.000,264,11019779,-795,0,1758433700,15189.449722149999,139.01793660000112,50731.086511680005 2025-09-21,05:48:22.000,264,11019753,-795,0,1758433701,15189.429513219999,139.08137877000263,50731.086511680005 2025-09-21,05:48:23.000,264,11019826,-795,0,1758433702,15189.449722149999,139.01088747000176,50730.96074352001 2025-09-21,05:48:24.000,264,11019745,-795,0,1758433703,15189.476667389994,138.93334704000154,50730.93978216001 2025-09-21,05:48:25.000,264,11019585,-795,0,1758433704,15189.537294179994,139.02498573000048,50730.87689808 2025-09-21,05:48:26.000,264,11019751,-795,0,1758433705,15189.469931079999,138.8417083500026,50730.84196248001 2025-09-21,05:48:27.000,264,11019770,-795,0,1758433706,15189.436249529994,138.93334704000154,50731.00965336001 2025-09-21,05:48:28.000,264,11019650,-795,0,1758433707,15189.52382155999,138.83465922000323,50730.91183368001 2025-09-21,05:48:29.000,264,11019774,-795,0,1758433708,15189.52382155999,138.8417083500026,50730.967730640004 2025-09-21,05:48:30.000,264,11019664,-795,0,1758433709,15189.395831669994,138.79941356999916,50730.702220080006 2025-09-21,05:48:31.000,264,11019725,-795,0,1758433710,15189.60465727999,138.77121705000172,50730.94676928 2025-09-21,05:48:32.000,264,11019672,-795,0,1758433711,15189.59118466,138.757118790003,50730.97471776 2025-09-21,05:48:33.000,264,11019735,-795,0,1758433712,15189.658547759995,138.73597139999765,50731.00965336001 2025-09-21,05:48:34.000,264,11019752,-795,0,1758433713,15189.719174549995,138.70072575000086,50731.05157608 2025-09-21,05:48:35.000,264,11019718,-795,0,1758433714,15189.638338829995,138.76416792000236,50731.12843440001 2025-09-21,05:48:36.000,264,11019751,-795,0,1758433715,15189.638338829995,138.67957836000278,50731.00965336001 2025-09-21,05:48:37.000,264,11019793,-795,0,1758433716,15189.58444834999,138.66548010000406,50731.06555032 2025-09-21,05:48:38.000,264,11019743,-795,0,1758433717,15189.61139359,138.70777488000022,50731.00965336001 2025-09-21,05:48:39.000,264,11019720,-795,0,1758433718,15189.638338829995,138.80646269999852,50730.988692000006 2025-09-21,05:48:40.000,264,11019708,-795,0,1758433719,15189.577712039994,138.67252923000342,50730.869910960006 2025-09-21,05:48:41.000,264,11019659,-795,0,1758433720,15189.64507513999,138.70072575000086,50731.06555032 2025-09-21,05:48:42.000,264,11019728,-795,0,1758433721,15189.68549299999,138.6584309700047,50731.06555032 2025-09-21,05:48:43.000,264,11019706,-795,0,1758433722,15189.76632871999,138.6936766200015,50731.10747304001 2025-09-21,05:48:44.000,264,11019783,-795,0,1758433723,15189.779801339995,138.71482400999957,50731.135421520004 2025-09-21,05:48:45.000,264,11019641,-795,0,1758433724,15189.779801339995,138.72187313999893,50731.07253744 2025-09-21,05:48:46.000,264,11019646,-795,0,1758433725,15189.78653764999,138.6443327099987,50731.07253744 2025-09-21,05:48:47.000,264,11019693,-795,0,1758433726,15189.78653764999,138.62318532000063,50731.14240864 2025-09-21,05:48:48.000,264,11019728,-795,0,1758433727,15189.82695550999,138.62318532000063,50731.135421520004 2025-09-21,05:48:49.000,264,11019867,-795,0,1758433728,15189.84716443999,138.71482400999957,50731.16337 2025-09-21,05:48:50.000,264,11019807,-795,0,1758433729,15189.76632871999,138.60203793000255,50730.99567912 2025-09-21,05:48:51.000,264,11019760,-795,0,1758433730,15189.759592409995,138.61613619000127,50731.07952456001 2025-09-21,05:48:52.000,264,11019699,-795,0,1758433731,15189.81348289,138.57384140999784,50731.037601840006 2025-09-21,05:48:53.000,264,11019654,-795,0,1758433732,15189.79327396,138.56679227999848,50731.086511680005 2025-09-21,05:48:54.000,264,11019784,-795,0,1758433733,15189.77306503,138.55269401999976,50731.11446016 2025-09-21,05:48:55.000,264,11019653,-795,0,1758433734,15189.78653764999,138.55974314999912,50731.07952456001 2025-09-21,05:48:56.000,264,11019723,-795,0,1758433735,15189.81348289,138.60203793000255,50731.0236276 2025-09-21,05:48:57.000,264,11019664,-795,0,1758433736,15189.76632871999,138.60203793000255,50731.00266624 2025-09-21,05:48:58.000,264,11019664,-795,0,1758433737,15189.81348289,138.5949888000032,50731.16337 2025-09-21,05:48:59.000,264,11019677,-795,0,1758433738,15189.759592409995,138.53859576000104,50731.05856320001 2025-09-21,05:49:00.000,264,11019759,-795,0,1758433739,15189.65181145,138.55974314999912,50730.800039760004 2025-09-21,05:49:01.000,264,11019744,-795,0,1758433740,15189.80674657999,138.63023445,50731.21926696 2025-09-21,05:49:02.000,264,11019596,-795,0,1758433741,15189.80674657999,138.58793967000383,50731.14939576001 2025-09-21,05:49:03.000,264,11019649,-795,0,1758433742,15189.759592409995,138.57384140999784,50731.17035712 2025-09-21,05:49:04.000,264,11019703,-795,0,1758433743,15189.73264717,138.62318532000063,50731.05856320001 2025-09-21,05:49:05.000,264,11019776,-795,0,1758433744,15189.72591085999,138.58793967000383,50731.07952456001 2025-09-21,05:49:06.000,264,11019709,-795,0,1758433745,15189.739383479995,138.50335011000425,50731.037601840006 2025-09-21,05:49:07.000,264,11019714,-795,0,1758433746,15189.71243824,138.60203793000255,50731.205292720006 2025-09-21,05:49:08.000,264,11019658,-795,0,1758433747,15189.698965619995,138.62318532000063,50731.10747304001 2025-09-21,05:49:09.000,264,11019844,-795,0,1758433748,15189.67202038,138.72187313999893,50731.06555032 2025-09-21,05:49:10.000,264,11019674,-795,0,1758433749,15189.58444834999,138.67252923000342,50730.93978216001 2025-09-21,05:49:11.000,264,11019733,-795,0,1758433750,15189.66528406999,138.66548010000406,50731.05157608 2025-09-21,05:49:12.000,264,11019604,-795,0,1758433751,15189.65181145,138.71482400999957,50731.10747304001 2025-09-21,05:49:13.000,264,11019697,-795,0,1758433752,15189.68549299999,138.70072575000086,50731.016640480004 2025-09-21,05:49:14.000,264,11019717,-795,0,1758433753,15189.698965619995,138.7289222699983,50731.10048592 2025-09-21,05:49:15.000,264,11019671,-795,0,1758433754,15189.64507513999,138.76416792000236,50731.05856320001 2025-09-21,05:49:16.000,264,11019660,-795,0,1758433755,15189.67202038,138.78531531000044,50731.12144728 2025-09-21,05:49:17.000,264,11019726,-795,0,1758433756,15189.70570192999,138.82761009000387,50731.07253744 2025-09-21,05:49:18.000,264,11019533,-795,0,1758433757,15189.72591085999,138.8417083500026,50731.19131848 2025-09-21,05:49:19.000,264,11019783,-795,0,1758433758,15189.62486620999,138.86285574000067,50731.21227984 2025-09-21,05:49:20.000,264,11019703,-795,0,1758433759,15189.517085249994,138.79941356999916,50730.89785944 2025-09-21,05:49:21.000,264,11019649,-795,0,1758433760,15189.58444834999,138.91924878000282,50731.16337 2025-09-21,05:49:22.000,264,11019684,-795,0,1758433761,15189.530557869999,138.88400312999875,50731.10048592 2025-09-21,05:49:23.000,264,11019572,-795,0,1758433762,15189.456458459994,138.82761009000387,50731.0236276 2025-09-21,05:49:24.000,264,11019692,-795,0,1758433763,15189.368886429998,138.93334704000154,50731.07253744 2025-09-21,05:49:25.000,264,11019618,-795,0,1758433764,15189.328468569998,138.91219965000346,50731.14939576001 2025-09-21,05:49:26.000,264,11019666,-795,0,1758433765,15189.281314399988,138.7923644399998,50731.07253744 2025-09-21,05:49:27.000,264,11019681,-795,0,1758433766,15189.173533439993,138.8205609600045,50731.05856320001 2025-09-21,05:49:28.000,264,11019733,-795,0,1758433767,15189.220687609988,138.84875748000195,50731.14939576001 2025-09-21,05:49:29.000,264,11019779,-795,0,1758433768,15189.166797129998,138.80646269999852,50731.11446016 2025-09-21,05:49:30.000,264,11019590,-795,0,1758433769,15188.984916759997,138.8205609600045,50730.78606552 2025-09-21,05:49:31.000,264,11019743,-795,0,1758433770,15189.085961409997,138.78531531000044,50731.07253744 2025-09-21,05:49:32.000,264,11019618,-795,0,1758433771,15189.038807240002,138.92629791000218,50731.086511680005 2025-09-21,05:49:33.000,264,11019601,-795,0,1758433772,15188.998389380002,138.73597139999765,50731.11446016 2025-09-21,05:49:34.000,264,11019610,-795,0,1758433773,15188.971444139992,138.757118790003,50731.00266624 2025-09-21,05:49:35.000,264,11019670,-795,0,1758433774,15188.957971520002,138.76416792000236,50731.037601840006 2025-09-21,05:49:36.000,264,11019629,-795,0,1758433775,15188.951235209992,138.77121705000172,50731.07952456001 2025-09-21,05:49:37.000,264,11019608,-795,0,1758433776,15188.877135800001,138.83465922000323,50731.07253744 2025-09-21,05:49:38.000,264,11019496,-795,0,1758433777,15188.843454249996,138.67252923000342,50731.07952456001 2025-09-21,05:49:39.000,264,11019670,-795,0,1758433778,15188.796300080001,138.78531531000044,50731.05856320001 2025-09-21,05:49:40.000,264,11019636,-795,0,1758433779,15188.769354839991,138.66548010000406,50731.03061472001 2025-09-21,05:49:41.000,264,11019690,-795,0,1758433780,15188.863663179996,138.68662749000214,50731.19131848 2025-09-21,05:49:42.000,264,11019675,-795,0,1758433781,15188.850190559991,138.77121705000172,50731.17734424001 2025-09-21,05:49:43.000,264,11019666,-795,0,1758433782,15188.870399489992,138.71482400999957,50731.16337 2025-09-21,05:49:44.000,264,11019659,-795,0,1758433783,15188.856926870001,138.68662749000214,50731.21227984 2025-09-21,05:49:45.000,264,11019666,-795,0,1758433784,15188.856926870001,138.63728357999935,50731.2681768 2025-09-21,05:49:46.000,264,11019675,-795,0,1758433785,15188.856926870001,138.68662749000214,50731.28215104 2025-09-21,05:49:47.000,264,11019727,-795,0,1758433786,15188.769354839991,138.5456448900004,50731.205292720006 2025-09-21,05:49:48.000,264,11019742,-795,0,1758433787,15188.701991739996,138.53154663000169,50731.21926696 2025-09-21,05:49:49.000,264,11019703,-795,0,1758433788,15188.6750465,138.56679227999848,50731.14939576001 2025-09-21,05:49:50.000,264,11019658,-795,0,1758433789,15188.44601195999,138.52449750000233,50731.06555032 2025-09-21,05:49:51.000,264,11019707,-795,0,1758433790,15188.459484579995,138.53154663000169,50731.14240864 2025-09-21,05:49:52.000,264,11019608,-795,0,1758433791,15188.580738159995,138.5103992400036,50731.17035712 2025-09-21,05:49:53.000,264,11019629,-795,0,1758433792,15188.580738159995,138.58793967000383,50731.29612528001 2025-09-21,05:49:54.000,264,11019644,-795,0,1758433793,15188.499902439995,138.53859576000104,50731.19131848 2025-09-21,05:49:55.000,264,11019721,-795,0,1758433794,15188.46622088999,138.58089054000448,50731.2332412 2025-09-21,05:49:56.000,264,11019745,-795,0,1758433795,15188.58747446999,138.52449750000233,50731.2681768 2025-09-21,05:49:57.000,264,11019679,-795,0,1758433796,15188.46622088999,138.58793967000383,50731.24022832 2025-09-21,05:49:58.000,264,11019642,-795,0,1758433797,15188.42580302999,138.55974314999912,50731.19830560001 2025-09-21,05:49:59.000,264,11019775,-795,0,1758433798,15188.45274827,138.58793967000383,50731.24721544001 2025-09-21,05:50:00.000,264,11019536,-795,0,1758433799,15188.277604209994,138.4963009800049,50730.98170488001 2025-09-21,05:50:01.000,264,11019658,-795,0,1758433800,15188.38538516999,138.5949888000032,50731.135421520004 2025-09-21,05:50:02.000,264,11019739,-795,0,1758433801,15188.311285759999,138.6090870600019,50731.184331360004 2025-09-21,05:50:03.000,264,11019728,-795,0,1758433802,15188.311285759999,138.60203793000255,50731.184331360004 2025-09-21,05:50:04.000,264,11019650,-795,0,1758433803,15188.311285759999,138.67252923000342,50731.2332412 2025-09-21,05:50:05.000,264,11019652,-795,0,1758433804,15188.28434051999,138.67957836000278,50731.205292720006 2025-09-21,05:50:06.000,264,11019802,-795,0,1758433805,15188.257395279994,138.70072575000086,50731.2681768 2025-09-21,05:50:07.000,264,11019829,-795,0,1758433806,15188.196768489994,138.67252923000342,50731.22625408001 2025-09-21,05:50:08.000,264,11019763,-795,0,1758433807,15188.136141699993,138.68662749000214,50731.254202560005 2025-09-21,05:50:09.000,264,11019756,-795,0,1758433808,15188.082251219988,138.63728357999935,50731.19830560001 2025-09-21,05:50:10.000,264,11019598,-795,0,1758433809,15187.994679189993,138.66548010000406,50730.86292384001 2025-09-21,05:50:11.000,264,11019774,-795,0,1758433810,15188.041833359988,138.70777488000022,50731.16337 2025-09-21,05:50:12.000,264,11019739,-795,0,1758433811,15188.048569669998,138.757118790003,50731.156382880006 2025-09-21,05:50:13.000,264,11019623,-795,0,1758433812,15188.082251219988,138.77121705000172,50731.27516392001 2025-09-21,05:50:14.000,264,11019698,-795,0,1758433813,15187.934052399993,138.77826618000108,50731.324073760006 2025-09-21,05:50:15.000,264,11019716,-795,0,1758433814,15187.859952990002,138.75006966000365,50731.135421520004 2025-09-21,05:50:16.000,264,11019717,-795,0,1758433815,15187.846480369997,138.757118790003,50731.205292720006 2025-09-21,05:50:17.000,264,11019640,-795,0,1758433816,15187.799326200002,138.77826618000108,50731.12843440001 2025-09-21,05:50:18.000,264,11019659,-795,0,1758433817,15187.792589889992,138.83465922000323,50731.24022832 2025-09-21,05:50:19.000,264,11019675,-795,0,1758433818,15187.819535130002,138.9051505200041,50731.19830560001 2025-09-21,05:50:20.000,264,11019663,-795,0,1758433819,15187.698281550001,138.8769539999994,50730.81401400001 2025-09-21,05:50:21.000,264,11019720,-795,0,1758433820,15187.819535130002,138.86990487000003,50731.2681768 2025-09-21,05:50:22.000,264,11019706,-795,0,1758433821,15187.866689299997,139.04613311999856,50731.19131848 2025-09-21,05:50:23.000,264,11019720,-795,0,1758433822,15187.765644649997,138.9403961700009,50731.26118968 2025-09-21,05:50:24.000,264,11019804,-795,0,1758433823,15187.819535130002,138.99678921000304,50731.36599648001 2025-09-21,05:50:25.000,264,11019618,-795,0,1758433824,15187.731963099992,139.0390839899992,50731.31708664001 2025-09-21,05:50:26.000,264,11019796,-795,0,1758433825,15187.779117270002,139.0390839899992,50731.2681768 2025-09-21,05:50:27.000,264,11019618,-795,0,1758433826,15187.725226789997,139.02498573000048,50731.2332412 2025-09-21,05:50:28.000,264,11019739,-795,0,1758433827,15187.678072620001,139.0038383400024,50731.303112400004 2025-09-21,05:50:29.000,264,11019749,-795,0,1758433828,15187.725226789997,139.01793660000112,50731.254202560005 2025-09-21,05:50:30.000,264,11019624,-795,0,1758433829,15187.590500589991,139.01793660000112,50731.00266624 2025-09-21,05:50:31.000,264,11019700,-795,0,1758433830,15187.678072620001,139.088427900002,50731.28913816 2025-09-21,05:50:32.000,264,11019740,-795,0,1758433831,15187.671336309992,139.09547703000135,50731.39394496001 2025-09-21,05:50:33.000,264,11019618,-795,0,1758433832,15187.624182139996,139.1025261600007,50731.33106088 2025-09-21,05:50:34.000,264,11019768,-795,0,1758433833,15187.570291659991,139.11662441999943,50731.372983600006 2025-09-21,05:50:35.000,264,11019639,-795,0,1758433834,15187.624182139996,139.0672805100039,50731.42888056 2025-09-21,05:50:36.000,264,11019752,-755,0,1758433835,15187.637654760001,139.22941050000372,50731.38695784 2025-09-21,05:50:37.000,264,11019694,-795,0,1758433836,15187.624182139996,139.21531223999773,50731.46381616001 2025-09-21,05:50:38.000,264,11019693,-795,0,1758433837,15187.603973209996,139.16596833000222,50731.491764640006 2025-09-21,05:50:39.000,264,11019738,-795,0,1758433838,15187.563555349996,139.13072267999814,50731.352022240004 2025-09-21,05:50:40.000,264,11019734,-795,0,1758433839,15187.381674979995,139.13072267999814,50731.17734424001 2025-09-21,05:50:41.000,264,11019724,-795,0,1758433840,15187.45577439,139.1871157200003,50731.41490632001 2025-09-21,05:50:42.000,264,11019551,-795,0,1758433841,15187.43556546,139.09547703000135,50731.4079192 2025-09-21,05:50:43.000,264,11019722,-795,0,1758433842,15187.37493867,139.10957529000007,50731.38695784 2025-09-21,05:50:44.000,264,11019786,-795,0,1758433843,15187.40862021999,139.20826310999837,50731.46381616001 2025-09-21,05:50:45.000,264,11019769,-795,0,1758433844,15187.381674979995,139.1025261600007,50731.421893440005 2025-09-21,05:50:46.000,264,11019756,-795,0,1758433845,15187.32778449999,139.11662441999943,50731.45682904 2025-09-21,05:50:47.000,264,11019752,-795,0,1758433846,15187.32778449999,139.12367354999878,50731.352022240004 2025-09-21,05:50:48.000,264,11019724,-795,0,1758433847,15187.32778449999,139.201213979999,50731.338048 2025-09-21,05:50:49.000,264,11019668,-795,0,1758433848,15187.280630329995,139.16596833000222,50731.421893440005 2025-09-21,05:50:50.000,264,11019651,-795,0,1758433849,15187.18632198999,139.04613311999856,50731.19131848 2025-09-21,05:50:51.000,264,11019682,-795,0,1758433850,15187.240212469995,139.0672805100039,50731.38695784 2025-09-21,05:50:52.000,264,11019762,-795,0,1758433851,15187.26715770999,139.06023138000455,50731.44285480001 2025-09-21,05:50:53.000,264,11019532,-795,0,1758433852,15187.20653091999,139.05318224999792,50731.491764640006 2025-09-21,05:50:54.000,264,11019703,-795,0,1758433853,15187.15264044,139.0038383400024,50731.44984192 2025-09-21,05:50:55.000,264,11019702,-795,0,1758433854,15187.13243151,139.01793660000112,50731.44984192 2025-09-21,05:50:56.000,264,11019786,-795,0,1758433855,15187.071804719999,138.96859268999833,50731.338048 2025-09-21,05:50:57.000,264,11019734,-795,0,1758433856,15187.017914239994,138.86285574000067,50731.33106088 2025-09-21,05:50:58.000,264,11019703,-795,0,1758433857,15187.017914239994,138.86285574000067,50731.421893440005 2025-09-21,05:50:59.000,264,11019660,-795,0,1758433858,15186.937078519994,138.8558066100013,50731.324073760006 2025-09-21,05:51:00.000,264,11019591,-795,0,1758433859,15186.883188039988,138.86990487000003,50731.016640480004 2025-09-21,05:51:01.000,264,11019792,-795,0,1758433860,15186.957287449994,138.757118790003,50731.28913816 2025-09-21,05:51:02.000,264,11019750,-795,0,1758433861,15186.943814829989,138.7430205300043,50731.303112400004 2025-09-21,05:51:03.000,264,11019634,-795,0,1758433862,15186.862979109988,138.6936766200015,50731.31708664001 2025-09-21,05:51:04.000,264,11019673,-795,0,1758433863,15186.822561249988,138.66548010000406,50731.2681768 2025-09-21,05:51:05.000,264,11019735,-795,0,1758433864,15186.836033869993,138.68662749000214,50731.24721544001 2025-09-21,05:51:06.000,264,11019650,-795,0,1758433865,15186.768670769998,138.5949888000032,50731.22625408001 2025-09-21,05:51:07.000,264,11019655,-795,0,1758433866,15186.768670769998,138.48925184999825,50731.27516392001 2025-09-21,05:51:08.000,264,11019750,-795,0,1758433867,15186.741725530002,138.5456448900004,50731.28913816 2025-09-21,05:51:09.000,264,11019598,-795,0,1758433868,15186.674362429992,138.53859576000104,50731.27516392001 2025-09-21,05:51:10.000,264,11019700,-795,0,1758433869,15186.559845160002,138.45400620000146,50731.037601840006 2025-09-21,05:51:11.000,264,11019682,-795,0,1758433870,15186.660889810002,138.51744837000297,50731.17035712 2025-09-21,05:51:12.000,264,11019764,-795,0,1758433871,15186.633944569992,138.4469570700021,50731.27516392001 2025-09-21,05:51:13.000,264,11019615,-795,0,1758433872,15186.553108849992,138.4469570700021,50731.21227984 2025-09-21,05:51:14.000,264,11019734,-795,0,1758433873,15186.512690989992,138.43990794000274,50731.16337 2025-09-21,05:51:15.000,264,11019700,-795,0,1758433874,15186.580054090002,138.46105533000082,50731.24022832 2025-09-21,05:51:16.000,264,11019718,-795,0,1758433875,15186.593526709992,138.42580968000402,50731.303112400004 2025-09-21,05:51:17.000,264,11019753,-795,0,1758433876,15186.573317779992,138.43990794000274,50731.35900936 2025-09-21,05:51:18.000,264,11019744,-795,0,1758433877,15186.472273129992,138.43990794000274,50731.28913816 2025-09-21,05:51:19.000,264,11019737,-795,0,1758433878,15186.485745749997,138.3623675100025,50731.254202560005 2025-09-21,05:51:20.000,264,11019694,-795,0,1758433879,15186.27018382999,138.35531838000315,50730.848949600004 2025-09-21,05:51:21.000,264,11019735,-795,0,1758433880,15186.344283239996,138.37646577000123,50731.14240864 2025-09-21,05:51:22.000,264,11019754,-795,0,1758433881,15186.418382650001,138.46105533000082,50731.2681768 2025-09-21,05:51:23.000,264,11019646,-795,0,1758433882,15186.411646339991,138.37646577000123,50731.156382880006 2025-09-21,05:51:24.000,264,11019626,-795,0,1758433883,15186.330810619991,138.43990794000274,50731.17035712 2025-09-21,05:51:25.000,264,11019647,-795,0,1758433884,15186.303865379996,138.4822027199989,50731.21926696 2025-09-21,05:51:26.000,264,11019695,-795,0,1758433885,15186.404910029996,138.48925184999825,50731.17734424001 2025-09-21,05:51:27.000,264,11019767,-795,0,1758433886,15186.351019549991,138.4963009800049,50731.156382880006 2025-09-21,05:51:28.000,264,11019641,-795,0,1758433887,15186.351019549991,138.48925184999825,50731.19131848 2025-09-21,05:51:29.000,264,11019694,-795,0,1758433888,15186.283656449996,138.5103992400036,50731.11446016 2025-09-21,05:51:30.000,264,11019814,-795,0,1758433889,15186.15566656,138.5103992400036,50730.9537564 2025-09-21,05:51:31.000,264,11019587,-795,0,1758433890,15186.324074309996,138.53859576000104,50731.27516392001 2025-09-21,05:51:32.000,264,11019680,-795,0,1758433891,15186.310601689991,138.62318532000063,50731.2681768 2025-09-21,05:51:33.000,264,11019796,-795,0,1758433892,15186.263447519996,138.62318532000063,50731.19131848 2025-09-21,05:51:34.000,264,11019637,-795,0,1758433893,15186.24997489999,138.61613619000127,50731.14939576001 2025-09-21,05:51:35.000,264,11019608,-795,0,1758433894,15186.22976596999,138.58089054000448,50731.2332412 2025-09-21,05:51:36.000,264,11019585,-795,0,1758433895,15186.243238589996,138.70072575000086,50731.16337 2025-09-21,05:51:37.000,264,11019667,-795,0,1758433896,15186.21629335,138.60203793000255,50731.184331360004 2025-09-21,05:51:38.000,264,11019669,-795,0,1758433897,15186.17587549,138.6936766200015,50731.05856320001 2025-09-21,05:51:39.000,264,11019711,-795,0,1758433898,15186.05462191,138.6090870600019,50731.037601840006 2025-09-21,05:51:40.000,264,11019730,-795,0,1758433899,15185.960313569994,138.6936766200015,50730.71619432 2025-09-21,05:51:41.000,264,11019745,-795,0,1758433900,15186.02767666999,138.66548010000406,50730.89785944 2025-09-21,05:51:42.000,264,11019704,-795,0,1758433901,15186.01420405,138.63728357999935,50730.91183368001 2025-09-21,05:51:43.000,264,11019665,-795,0,1758433902,15186.000731429995,138.63023445,50730.93978216001 2025-09-21,05:51:44.000,264,11019632,-795,0,1758433903,15185.99399512,138.66548010000406,50730.92580792 2025-09-21,05:51:45.000,264,11019681,-795,0,1758433904,15185.980522499995,138.6443327099987,50730.98170488001 2025-09-21,05:51:46.000,264,11019795,-795,0,1758433905,15186.02767666999,138.68662749000214,50730.988692000006 2025-09-21,05:51:47.000,264,11019756,-795,0,1758433906,15185.98725880999,138.6443327099987,50731.05856320001 2025-09-21,05:51:48.000,264,11019657,-795,0,1758433907,15185.97378619,138.73597139999765,50731.037601840006 2025-09-21,05:51:49.000,264,11019592,-795,0,1758433908,15185.96704987999,138.68662749000214,50730.9537564 2025-09-21,05:51:50.000,264,11019733,-795,0,1758433909,15185.919895709994,138.67957836000278,50730.62536176001 2025-09-21,05:51:51.000,264,11019763,-795,0,1758433910,15185.97378619,138.67957836000278,50730.87689808 2025-09-21,05:51:52.000,264,11019638,-795,0,1758433911,15186.00746773999,138.62318532000063,50730.967730640004 2025-09-21,05:51:53.000,264,11019704,-795,0,1758433912,15185.93336833,138.5949888000032,50730.86292384001 2025-09-21,05:51:54.000,264,11019773,-795,0,1758433913,15185.93336833,138.63728357999935,50730.91183368001 2025-09-21,05:51:55.000,264,11019682,-795,0,1758433914,15185.9131594,138.55269401999976,50730.91183368001 2025-09-21,05:51:56.000,264,11019742,-795,0,1758433915,15185.839059989994,138.5103992400036,50730.821001120006 2025-09-21,05:51:57.000,264,11019718,-795,0,1758433916,15185.852532609999,138.55974314999912,50730.91183368001 2025-09-21,05:51:58.000,264,11019745,-795,0,1758433917,15185.84579629999,138.48925184999825,50730.99567912 2025-09-21,05:51:59.000,264,11019756,-795,0,1758433918,15185.872741539999,138.58793967000383,50730.918820800005 2025-09-21,05:52:00.000,264,11019577,-795,0,1758433919,15185.657179619993,138.50335011000425,50730.415748160005 2025-09-21,05:52:01.000,264,11019758,-795,0,1758433920,15185.859268919994,138.57384140999784,50730.92580792 2025-09-21,05:52:02.000,264,11019673,-795,0,1758433921,15185.919895709994,138.58793967000383,50730.86292384001 2025-09-21,05:52:03.000,264,11019750,-795,0,1758433922,15185.93336833,138.6090870600019,50730.9537564 2025-09-21,05:52:04.000,264,11019583,-795,0,1758433923,15185.825587369989,138.56679227999848,50730.82798824 2025-09-21,05:52:05.000,264,11019780,-795,0,1758433924,15185.872741539999,138.68662749000214,50730.78606552 2025-09-21,05:52:06.000,264,11019702,-795,0,1758433925,15185.839059989994,138.62318532000063,50731.037601840006 2025-09-21,05:52:07.000,264,11019645,-795,0,1758433926,15185.825587369989,138.5949888000032,50730.97471776 2025-09-21,05:52:08.000,264,11019719,-795,0,1758433927,15185.785169509989,138.62318532000063,50730.97471776 2025-09-21,05:52:09.000,264,11019875,-795,0,1758433928,15185.818851059994,138.6443327099987,50731.037601840006 2025-09-21,05:52:10.000,264,11019607,-795,0,1758433929,15185.610025449998,138.56679227999848,50730.69523296001 2025-09-21,05:52:11.000,264,11019604,-795,0,1758433930,15185.738015339994,138.52449750000233,50731.00965336001 2025-09-21,05:52:12.000,264,11019811,-795,0,1758433931,15185.697597479993,138.55269401999976,50730.98170488001 2025-09-21,05:52:13.000,264,11019669,-795,0,1758433932,15185.704333789989,138.57384140999784,50730.97471776 2025-09-21,05:52:14.000,264,11019659,-795,0,1758433933,15185.643706999988,138.58793967000383,50731.016640480004 2025-09-21,05:52:15.000,264,11019684,-795,0,1758433934,15185.636970689993,138.5103992400036,50730.89785944 2025-09-21,05:52:16.000,264,11019794,-795,0,1758433935,15185.677388549993,138.58089054000448,50730.99567912 2025-09-21,05:52:17.000,264,11019671,-795,0,1758433936,15185.636970689993,138.6090870600019,50730.988692000006 2025-09-21,05:52:18.000,264,11019732,-795,0,1758433937,15185.589816519998,138.5456448900004,50731.037601840006 2025-09-21,05:52:19.000,264,11019618,-795,0,1758433938,15185.535926039993,138.5456448900004,50730.988692000006 2025-09-21,05:52:20.000,264,11019727,-795,0,1758433939,15185.455090319992,138.61613619000127,50730.67427160001 2025-09-21,05:52:21.000,264,11019720,-795,0,1758433940,15185.434881389992,138.57384140999784,50730.87689808 2025-09-21,05:52:22.000,264,11019808,-795,0,1758433941,15185.475299249993,138.56679227999848,50730.918820800005 2025-09-21,05:52:23.000,264,11019623,-795,0,1758433942,15185.448354009997,138.58089054000448,50730.92580792 2025-09-21,05:52:24.000,264,11019629,-795,0,1758433943,15185.448354009997,138.60203793000255,50730.91183368001 2025-09-21,05:52:25.000,264,11019743,-795,0,1758433944,15185.502244490002,138.65138183999807,50730.83497536 2025-09-21,05:52:26.000,264,11019699,-795,0,1758433945,15185.508980799998,138.70777488000022,50730.92580792 2025-09-21,05:52:27.000,264,11019792,-795,0,1758433946,15185.482035560002,138.77121705000172,50730.99567912 2025-09-21,05:52:28.000,264,11019714,-795,0,1758433947,15185.414672459992,138.7430205300043,50730.99567912 2025-09-21,05:52:29.000,264,11019638,-795,0,1758433948,15185.448354009997,138.65138183999807,50731.04458896 2025-09-21,05:52:30.000,264,11019774,-795,0,1758433949,15185.333836739992,138.8558066100013,50730.681258720004 2025-09-21,05:52:31.000,264,11019631,-795,0,1758433950,15185.428145079997,138.86285574000067,50730.967730640004 2025-09-21,05:52:32.000,264,11019756,-795,0,1758433951,15185.367518289997,138.8910522599981,50730.967730640004 2025-09-21,05:52:33.000,264,11019785,-795,0,1758433952,15185.441617700002,138.9544944299996,50730.918820800005 2025-09-21,05:52:34.000,264,11019634,-795,0,1758433953,15185.340573050002,138.89810139000474,50730.92580792 2025-09-21,05:52:35.000,264,11019732,-795,0,1758433954,15185.320364120002,138.9756418199977,50730.9537564 2025-09-21,05:52:36.000,264,11019627,-795,0,1758433955,15185.313627809992,138.96859268999833,50730.96074352001 2025-09-21,05:52:37.000,264,11019640,-795,0,1758433956,15185.300155190002,138.99678921000304,50730.92580792 2025-09-21,05:52:38.000,264,11019779,-795,0,1758433957,15185.226055779996,139.03203485999984,50730.89087232001 2025-09-21,05:52:39.000,264,11019780,-795,0,1758433958,15185.273209949992,139.07432964000327,50730.9537564 2025-09-21,05:52:40.000,264,11019866,-795,0,1758433959,15185.11827482,139.08137877000263,50730.5694648 2025-09-21,05:52:41.000,264,11019678,-795,0,1758433960,15185.232792089992,139.10957529000007,50730.98170488001 2025-09-21,05:52:42.000,264,11019680,-795,0,1758433961,15185.178901610001,139.18006659000093,50730.90484656 2025-09-21,05:52:43.000,264,11019750,-795,0,1758433962,15185.205846849996,139.201213979999,50730.91183368001 2025-09-21,05:52:44.000,264,11019817,-795,0,1758433963,15185.172165299991,139.1871157200003,50730.918820800005 2025-09-21,05:52:45.000,264,11019652,-795,0,1758433964,15185.205846849996,139.201213979999,50730.89087232001 2025-09-21,05:52:46.000,264,11019667,-795,0,1758433965,15185.13848375,139.21531223999773,50730.98170488001 2025-09-21,05:52:47.000,264,11019774,-795,0,1758433966,15185.199110540001,139.1871157200003,50730.869910960006 2025-09-21,05:52:48.000,264,11019852,-795,0,1758433967,15185.185637919996,139.2999018000046,50730.83497536 2025-09-21,05:52:49.000,264,11019740,-795,0,1758433968,15185.205846849996,139.29285266999796,50730.93978216001 2025-09-21,05:52:50.000,264,11019695,-795,0,1758433969,15185.172165299991,139.2858035399986,50730.68824584 2025-09-21,05:52:51.000,264,11019845,-795,0,1758433970,15185.300155190002,139.3492457100001,50730.94676928 2025-09-21,05:52:52.000,264,11019574,-795,0,1758433971,15185.333836739992,139.50432657000056,50731.016640480004 2025-09-21,05:52:53.000,264,11019789,-795,0,1758433972,15185.387727219997,139.35629483999946,50730.918820800005 2025-09-21,05:52:54.000,264,11019630,-795,0,1758433973,15185.273209949992,139.32809832000203,50730.93978216001 2025-09-21,05:52:55.000,264,11019707,-795,0,1758433974,15185.354045669992,139.45498265999777,50730.918820800005 2025-09-21,05:52:56.000,264,11019718,-795,0,1758433975,15185.313627809992,139.44088439999905,50730.91183368001 2025-09-21,05:52:57.000,264,11019613,-795,0,1758433976,15185.293418879992,139.41973701000097,50731.0236276 2025-09-21,05:52:58.000,264,11019701,-795,0,1758433977,15185.273209949992,139.546621350004,50730.89785944 2025-09-21,05:52:59.000,264,11019567,-795,0,1758433978,15185.239528400001,139.41973701000097,50731.0236276 2025-09-21,05:53:00.000,264,11019759,-795,0,1758433979,15185.091329579991,139.38449136000418,50730.653310240006 2025-09-21,05:53:01.000,264,11019726,-795,0,1758433980,15185.266473639997,139.45498265999777,50730.988692000006 2025-09-21,05:53:02.000,264,11019611,-795,0,1758433981,15185.246264709996,139.46908092000376,50730.918820800005 2025-09-21,05:53:03.000,264,11019656,-795,0,1758433982,15185.279946260001,139.47613005000312,50730.96074352001 2025-09-21,05:53:04.000,264,11019855,-795,0,1758433983,15185.340573050002,139.5607196100027,50730.967730640004 2025-09-21,05:53:05.000,264,11019548,-795,0,1758433984,15185.340573050002,139.52547395999864,50730.94676928 2025-09-21,05:53:06.000,264,11019671,-795,0,1758433985,15185.327100429997,139.5607196100027,50730.92580792 2025-09-21,05:53:07.000,264,11019588,-795,0,1758433986,15185.367518289997,139.53957222000463,50730.96074352001 2025-09-21,05:53:08.000,264,11019727,-795,0,1758433987,15185.407936149997,139.55367048000335,50730.98170488001 2025-09-21,05:53:09.000,264,11019769,-795,0,1758433988,15185.374254599992,139.56776874000207,50730.988692000006 2025-09-21,05:53:10.000,264,11019623,-795,0,1758433989,15185.145220059996,139.546621350004,50730.45068376 2025-09-21,05:53:11.000,264,11019701,-795,0,1758433990,15185.273209949992,139.532523089998,50731.00965336001 2025-09-21,05:53:12.000,264,11019622,-795,0,1758433991,15185.333836739992,139.546621350004,50731.0236276 2025-09-21,05:53:13.000,264,11019673,-795,0,1758433992,15185.387727219997,139.532523089998,50730.98170488001 2025-09-21,05:53:14.000,264,11019705,-795,0,1758433993,15185.293418879992,139.4338352699997,50730.92580792 2025-09-21,05:53:15.000,264,11019666,-795,0,1758433994,15185.246264709996,139.3492457100001,50730.85593672 2025-09-21,05:53:16.000,264,11019741,-795,0,1758433995,15185.192374229991,139.38449136000418,50730.89785944 2025-09-21,05:53:17.000,264,11019824,-795,0,1758433996,15185.232792089992,139.32809832000203,50730.800039760004 2025-09-21,05:53:18.000,264,11019764,-795,0,1758433997,15185.172165299991,139.44088439999905,50730.80702688 2025-09-21,05:53:19.000,264,11019700,-795,0,1758433998,15185.205846849996,139.27875440999924,50730.71619432 2025-09-21,05:53:20.000,264,11019720,-795,0,1758433999,15185.05091171999,139.19416484999965,50730.35985120001 2025-09-21,05:53:21.000,264,11019631,-795,0,1758434000,15185.212583159991,139.18006659000093,50730.77209128001 2025-09-21,05:53:22.000,264,11019855,-795,0,1758434001,15185.232792089992,139.13072267999814,50730.72318144001 2025-09-21,05:53:23.000,264,11019642,-795,0,1758434002,15185.185637919996,139.12367354999878,50730.78606552 2025-09-21,05:53:24.000,264,11019649,-795,0,1758434003,15185.212583159991,139.08137877000263,50730.73016856 2025-09-21,05:53:25.000,264,11019713,-795,0,1758434004,15185.327100429997,139.01088747000176,50730.87689808 2025-09-21,05:53:26.000,264,11019689,-795,0,1758434005,15185.380990910002,138.9403961700009,50730.82798824 2025-09-21,05:53:27.000,264,11019795,-795,0,1758434006,15185.347309359997,138.83465922000323,50730.800039760004 2025-09-21,05:53:28.000,264,11019640,-795,0,1758434007,15185.327100429997,138.8769539999994,50730.73715568 2025-09-21,05:53:29.000,264,11019693,-795,0,1758434008,15185.354045669992,138.79941356999916,50730.75811704 2025-09-21,05:53:30.000,264,11019771,-795,0,1758434009,15185.273209949992,138.72187313999893,50730.60440040001 2025-09-21,05:53:31.000,264,11019682,-795,0,1758434010,15185.380990910002,138.757118790003,50730.66029736 2025-09-21,05:53:32.000,264,11019694,-795,0,1758434011,15185.421408770002,138.73597139999765,50730.821001120006 2025-09-21,05:53:33.000,264,11019651,-795,0,1758434012,15185.461826630002,138.757118790003,50730.82798824 2025-09-21,05:53:34.000,264,11019728,-795,0,1758434013,15185.535926039993,138.6090870600019,50730.98170488001 2025-09-21,05:53:35.000,264,11019783,-795,0,1758434014,15185.562871279988,138.60203793000255,50730.79305264001 2025-09-21,05:53:36.000,264,11019684,-795,0,1758434015,15185.576343899993,138.5949888000032,50730.89785944 2025-09-21,05:53:37.000,264,11019666,-795,0,1758434016,15185.610025449998,138.65138183999807,50730.848949600004 2025-09-21,05:53:38.000,264,11019656,-795,0,1758434017,15185.684124859989,138.53154663000169,50730.85593672 2025-09-21,05:53:39.000,264,11019861,-795,0,1758434018,15185.738015339994,138.53154663000169,50730.869910960006 2025-09-21,05:53:40.000,264,11019736,-795,0,1758434019,15185.663915929988,138.53154663000169,50730.681258720004 2025-09-21,05:53:41.000,264,11019778,-795,0,1758434020,15185.892950469999,138.5456448900004,50730.91183368001 2025-09-21,05:53:42.000,264,11019685,-795,0,1758434021,15185.899686779994,138.4963009800049,50730.8838852 2025-09-21,05:53:43.000,264,11019715,-795,0,1758434022,15185.899686779994,138.51744837000297,50730.78606552 2025-09-21,05:53:44.000,264,11019758,-795,0,1758434023,15186.00746773999,138.47515358999954,50730.90484656 2025-09-21,05:53:45.000,264,11019646,-795,0,1758434024,15186.03441298,138.5103992400036,50730.82798824 2025-09-21,05:53:46.000,264,11019782,-795,0,1758434025,15185.94684094999,138.4963009800049,50730.75811704 2025-09-21,05:53:47.000,264,11019534,-795,0,1758434026,15186.02767666999,138.4822027199989,50730.82798824 2025-09-21,05:53:48.000,264,11019727,-795,0,1758434027,15186.1152487,138.4963009800049,50730.84196248001 2025-09-21,05:53:49.000,264,11019742,-795,0,1758434028,15186.14893024999,138.47515358999954,50730.86292384001 2025-09-21,05:53:50.000,264,11019727,-795,0,1758434029,15186.02767666999,138.51744837000297,50730.55549056001 2025-09-21,05:53:51.000,264,11019699,-795,0,1758434030,15186.17587549,138.53154663000169,50730.869910960006 2025-09-21,05:53:52.000,264,11019521,-795,0,1758434031,15186.17587549,138.5103992400036,50730.77209128001 2025-09-21,05:53:53.000,264,11019673,-795,0,1758434032,15186.182611799995,138.4822027199989,50730.74414280001 2025-09-21,05:53:54.000,264,11019625,-795,0,1758434033,15186.303865379996,138.51744837000297,50730.75811704 2025-09-21,05:53:55.000,264,11019592,-795,0,1758434034,15186.290392759991,138.5456448900004,50730.800039760004 2025-09-21,05:53:56.000,264,11019748,-795,0,1758434035,15186.29712907,138.62318532000063,50730.77209128001 2025-09-21,05:53:57.000,264,11019771,-795,0,1758434036,15186.351019549991,138.5456448900004,50730.79305264001 2025-09-21,05:53:58.000,264,11019730,-795,0,1758434037,15186.411646339991,138.56679227999848,50730.800039760004 2025-09-21,05:53:59.000,264,11019684,-795,0,1758434038,15186.371228479991,138.5949888000032,50730.81401400001 2025-09-21,05:54:00.000,264,11019778,-795,0,1758434039,15186.243238589996,138.57384140999784,50730.57645192001 2025-09-21,05:54:01.000,264,11019696,-795,0,1758434040,15186.418382650001,138.63728357999935,50730.800039760004 2025-09-21,05:54:02.000,264,11019681,-795,0,1758434041,15186.492482059992,138.63023445,50730.869910960006 2025-09-21,05:54:03.000,264,11019809,-795,0,1758434042,15186.431855269992,138.65138183999807,50730.81401400001 2025-09-21,05:54:04.000,264,11019787,-795,0,1758434043,15186.499218370001,138.67957836000278,50730.98170488001 2025-09-21,05:54:05.000,264,11019719,-795,0,1758434044,15186.532899919992,138.757118790003,50730.91183368001 2025-09-21,05:54:06.000,264,11019771,-795,0,1758434045,15186.485745749997,138.78531531000044,50730.967730640004 2025-09-21,05:54:07.000,264,11019754,-795,0,1758434046,15186.458800510001,138.75006966000365,50730.91183368001 2025-09-21,05:54:08.000,264,11019737,-795,0,1758434047,15186.465536819996,138.81351182999788,50731.00266624 2025-09-21,05:54:09.000,264,11019807,-795,0,1758434048,15186.492482059992,138.86285574000067,50730.94676928 2025-09-21,05:54:10.000,264,11019485,-795,0,1758434049,15186.182611799995,138.8417083500026,50730.52055496 2025-09-21,05:54:11.000,264,11019607,-795,0,1758434050,15186.303865379996,138.91924878000282,50730.869910960006 2025-09-21,05:54:12.000,264,11019722,-795,0,1758434051,15186.23650228,138.91219965000346,50731.00965336001 2025-09-21,05:54:13.000,264,11019774,-795,0,1758434052,15186.17587549,138.92629791000218,50730.848949600004 2025-09-21,05:54:14.000,264,11019777,-795,0,1758434053,15186.18934810999,138.9756418199977,50730.97471776 2025-09-21,05:54:15.000,264,11019758,-795,0,1758434054,15186.223029659996,138.8769539999994,50730.96074352001 2025-09-21,05:54:16.000,264,11019600,-795,0,1758434055,15186.162402869995,138.98269095000433,50730.96074352001 2025-09-21,05:54:17.000,264,11019737,-795,0,1758434056,15186.182611799995,138.84875748000195,50730.89087232001 2025-09-21,05:54:18.000,264,11019675,-795,0,1758434057,15186.08830345999,138.9544944299996,50730.87689808 2025-09-21,05:54:19.000,264,11019676,-795,0,1758434058,15186.03441298,138.98269095000433,50730.90484656 2025-09-21,05:54:20.000,264,11019692,-795,0,1758434059,15186.000731429995,138.8910522599981,50730.751129920005 2025-09-21,05:54:21.000,264,11019738,-795,0,1758434060,15186.081567149995,138.84875748000195,50730.98170488001 2025-09-21,05:54:22.000,264,11019727,-795,0,1758434061,15185.960313569994,138.9544944299996,50731.06555032 2025-09-21,05:54:23.000,264,11019671,-795,0,1758434062,15186.041149289995,138.91924878000282,50730.99567912 2025-09-21,05:54:24.000,264,11019627,-795,0,1758434063,15185.96704987999,138.96154355999897,50730.89087232001 2025-09-21,05:54:25.000,264,11019595,-795,0,1758434064,15185.88621415999,138.88400312999875,50730.8838852 2025-09-21,05:54:26.000,264,11019642,-795,0,1758434065,15185.818851059994,138.88400312999875,50730.89087232001 2025-09-21,05:54:27.000,264,11019713,-795,0,1758434066,15185.717806409993,138.8205609600045,50730.918820800005 2025-09-21,05:54:28.000,264,11019699,-795,0,1758434067,15185.771696889999,138.8558066100013,50731.0236276 2025-09-21,05:54:29.000,264,11019640,-795,0,1758434068,15185.704333789989,138.79941356999916,50730.9537564 2025-09-21,05:54:30.000,264,11019703,-795,0,1758434069,15185.623498069988,138.7923644399998,50730.67427160001 2025-09-21,05:54:31.000,264,11019679,-795,0,1758434070,15185.724542719989,138.80646269999852,50731.037601840006 2025-09-21,05:54:32.000,264,11019737,-795,0,1758434071,15185.751487959998,138.80646269999852,50731.05856320001 2025-09-21,05:54:33.000,264,11019734,-795,0,1758434072,15185.670652239998,138.83465922000323,50731.086511680005 2025-09-21,05:54:34.000,264,11019664,-795,0,1758434073,15185.731279029998,138.73597139999765,50731.05157608 2025-09-21,05:54:35.000,264,11019622,-795,0,1758434074,15185.657179619993,138.73597139999765,50731.04458896 2025-09-21,05:54:36.000,264,11019748,-795,0,1758434075,15185.650443309998,138.73597139999765,50731.19830560001 2025-09-21,05:54:37.000,264,11019831,-795,0,1758434076,15185.677388549993,138.72187313999893,50731.11446016 2025-09-21,05:54:38.000,264,11019763,-795,0,1758434077,15185.697597479993,138.757118790003,50731.07253744 2025-09-21,05:54:39.000,264,11019548,-795,0,1758434078,15185.663915929988,138.77121705000172,50731.0934988 2025-09-21,05:54:40.000,264,11019771,-795,0,1758434079,15185.603289139988,138.6936766200015,50730.91183368001 2025-09-21,05:54:41.000,264,11019848,-795,0,1758434080,15185.684124859989,138.67957836000278,50731.11446016 2025-09-21,05:54:42.000,264,11019756,-795,0,1758434081,15185.684124859989,138.75006966000365,50731.086511680005 2025-09-21,05:54:43.000,264,11019680,-795,0,1758434082,15185.663915929988,138.77826618000108,50731.0934988 2025-09-21,05:54:44.000,264,11019732,-795,0,1758434083,15185.616761759993,138.73597139999765,50731.24721544001 2025-09-21,05:54:45.000,264,11019727,-795,0,1758434084,15185.724542719989,138.757118790003,50731.19830560001 2025-09-21,05:54:46.000,264,11019774,-795,0,1758434085,15185.690861169998,138.78531531000044,50731.26118968 2025-09-21,05:54:47.000,264,11019796,-795,0,1758434086,15185.663915929988,138.80646269999852,50731.2681768 2025-09-21,05:54:48.000,264,11019724,-795,0,1758434087,15185.643706999988,138.8769539999994,50731.205292720006 2025-09-21,05:54:49.000,264,11019899,-795,0,1758434088,15185.684124859989,138.8558066100013,50731.2332412 2025-09-21,05:54:50.000,264,11019765,-795,0,1758434089,15185.495508179993,138.8417083500026,50730.821001120006 2025-09-21,05:54:51.000,264,11019753,-795,0,1758434090,15185.610025449998,138.94744530000025,50731.086511680005 2025-09-21,05:54:52.000,264,11019789,-795,0,1758434091,15185.596552829993,138.94744530000025,50731.16337 2025-09-21,05:54:53.000,264,11019789,-795,0,1758434092,15185.583080209988,138.96154355999897,50731.10747304001 2025-09-21,05:54:54.000,264,11019668,-795,0,1758434093,15185.535926039993,138.99678921000304,50731.037601840006 2025-09-21,05:54:55.000,264,11019712,-795,0,1758434094,15185.508980799998,139.11662441999943,50731.07253744 2025-09-21,05:54:56.000,264,11019830,-795,0,1758434095,15185.569607589998,139.05318224999792,50731.00965336001 2025-09-21,05:54:57.000,264,11019652,-795,0,1758434096,15185.556134969993,139.12367354999878,50731.0934988 2025-09-21,05:54:58.000,264,11019666,-795,0,1758434097,15185.623498069988,139.201213979999,50731.14240864 2025-09-21,05:54:59.000,264,11019667,-795,0,1758434098,15185.690861169998,139.1518700700035,50731.12144728 2025-09-21,05:55:00.000,264,11019661,-795,0,1758434099,15185.562871279988,139.24350876000244,50730.92580792 2025-09-21,05:55:01.000,264,11019638,-795,0,1758434100,15185.677388549993,139.32104919000267,50731.24022832 2025-09-21,05:55:02.000,264,11019845,-795,0,1758434101,15185.610025449998,139.37039309999818,50731.135421520004 2025-09-21,05:55:03.000,264,11019736,-795,0,1758434102,15185.576343899993,139.4620317900044,50731.10747304001 2025-09-21,05:55:04.000,264,11019748,-795,0,1758434103,15185.549398659998,139.57481787000143,50731.10747304001 2025-09-21,05:55:05.000,264,11019703,-795,0,1758434104,15185.616761759993,139.52547395999864,50731.184331360004 2025-09-21,05:55:06.000,264,11019756,-795,0,1758434105,15185.556134969993,139.67350568999973,50731.254202560005 2025-09-21,05:55:07.000,264,11019755,-795,0,1758434106,15185.529189729998,139.68760394999845,50731.11446016 2025-09-21,05:55:08.000,264,11019702,-795,0,1758434107,15185.475299249993,139.7933409000034,50731.17035712 2025-09-21,05:55:09.000,264,11019691,-795,0,1758434108,15185.482035560002,139.8920287200017,50731.14240864 2025-09-21,05:55:10.000,264,11019624,-795,0,1758434109,15185.407936149997,139.99071654,50730.96074352001 2025-09-21,05:55:11.000,264,11019728,-795,0,1758434110,15185.414672459992,139.96956915000192,50731.184331360004 2025-09-21,05:55:12.000,264,11019632,-795,0,1758434111,15185.394463529992,140.0541587100015,50731.24022832 2025-09-21,05:55:13.000,264,11019681,-795,0,1758434112,15185.327100429997,140.1528465299998,50731.156382880006 2025-09-21,05:55:14.000,264,11019637,-795,0,1758434113,15185.293418879992,140.16694478999852,50731.27516392001 2025-09-21,05:55:15.000,264,11019694,-795,0,1758434114,15185.212583159991,140.29382913000154,50731.24022832 2025-09-21,05:55:16.000,264,11019772,-795,0,1758434115,15185.165428989996,140.32907477999834,50731.26118968 2025-09-21,05:55:17.000,264,11019835,-795,0,1758434116,15185.165428989996,140.42776260000392,50731.2332412 2025-09-21,05:55:18.000,264,11019643,-795,0,1758434117,15185.05091171999,140.4630082500007,50731.24721544001 2025-09-21,05:55:19.000,264,11019771,-795,0,1758434118,15185.01049385999,140.53349955000158,50731.14240864 2025-09-21,05:55:20.000,264,11019627,-795,0,1758434119,15184.88924027999,140.58284346000437,50731.037601840006 2025-09-21,05:55:21.000,264,11019647,-795,0,1758434120,15184.92965813999,140.61808911000116,50731.21926696 2025-09-21,05:55:22.000,264,11019677,-795,0,1758434121,15184.902712899995,140.6603838900046,50731.324073760006 2025-09-21,05:55:23.000,264,11019620,-755,0,1758434122,15184.72756883999,140.71677692999947,50731.2332412 2025-09-21,05:55:24.000,264,11019805,-795,0,1758434123,15184.761250389995,140.77316997000162,50731.38695784 2025-09-21,05:55:25.000,264,11019613,-795,0,1758434124,15184.72756883999,140.81546474999777,50731.29612528001 2025-09-21,05:55:26.000,264,11019746,-795,0,1758434125,15184.639996809994,140.84366127000249,50731.35900936 2025-09-21,05:55:27.000,264,11019741,-795,0,1758434126,15184.498534299993,140.9423490900008,50731.34503512001 2025-09-21,05:55:28.000,264,11019748,-795,0,1758434127,15184.464852749988,140.91415257000335,50731.37997072 2025-09-21,05:55:29.000,264,11019758,-795,0,1758434128,15184.363808099988,140.9423490900008,50731.31708664001 2025-09-21,05:55:30.000,264,11019697,-795,0,1758434129,15184.296444999993,140.98464387000422,50731.135421520004 2025-09-21,05:55:31.000,264,11019788,-795,0,1758434130,15184.289708689997,140.93529996000143,50731.303112400004 2025-09-21,05:55:32.000,264,11019733,-795,0,1758434131,15184.269499759997,140.99169300000358,50731.36599648001 2025-09-21,05:55:33.000,264,11019626,-795,0,1758434132,15184.128037249997,141.07628256000316,50731.254202560005 2025-09-21,05:55:34.000,264,11019674,-795,0,1758434133,15184.188664039997,141.1538229900034,50731.205292720006 2025-09-21,05:55:35.000,264,11019723,-795,0,1758434134,15184.128037249997,141.13267559999804,50731.19131848 2025-09-21,05:55:36.000,264,11019608,-795,0,1758434135,15184.094355699992,141.21021602999826,50731.33106088 2025-09-21,05:55:37.000,264,11019781,-795,0,1758434136,15184.121300940002,141.21021602999826,50731.44285480001 2025-09-21,05:55:38.000,264,11019623,-795,0,1758434137,15184.047201529997,141.16087212000275,50731.303112400004 2025-09-21,05:55:39.000,264,11019674,-795,0,1758434138,15184.040465220001,141.18201951000083,50731.29612528001 2025-09-21,05:55:40.000,264,11019734,-795,0,1758434139,15183.885530089996,141.13972473000467,50731.07253744 2025-09-21,05:55:41.000,264,11019677,-795,0,1758434140,15183.959629500001,141.21021602999826,50731.29612528001 2025-09-21,05:55:42.000,264,11019732,-795,0,1758434141,15183.959629500001,141.24546168000234,50731.41490632001 2025-09-21,05:55:43.000,264,11019750,-795,0,1758434142,15183.932684259991,141.1890686400002,50731.38695784 2025-09-21,05:55:44.000,264,11019802,-795,0,1758434143,15183.87879378,141.2877564599985,50731.35900936 2025-09-21,05:55:45.000,264,11019680,-795,0,1758434144,15183.885530089996,141.16087212000275,50731.24022832 2025-09-21,05:55:46.000,264,11019600,-795,0,1758434145,15183.83163960999,141.19611776999955,50731.21926696 2025-09-21,05:55:47.000,264,11019803,-795,0,1758434146,15183.75080388999,141.11152820999996,50731.2332412 2025-09-21,05:55:48.000,264,11019649,-795,0,1758434147,15183.81143067999,141.1679212500021,50731.19131848 2025-09-21,05:55:49.000,264,11019738,-795,0,1758434148,15183.784485439995,141.13972473000467,50731.28215104 2025-09-21,05:55:50.000,264,11019659,-795,0,1758434149,15183.622813999995,141.09038082000188,50731.10747304001 2025-09-21,05:55:51.000,264,11019637,-795,0,1758434150,15183.7575402,141.17497038000147,50731.21926696 2025-09-21,05:55:52.000,264,11019802,-795,0,1758434151,15183.7575402,141.09742995000124,50731.28913816 2025-09-21,05:55:53.000,264,11019657,-795,0,1758434152,15183.784485439995,141.09038082000188,50731.31009952 2025-09-21,05:55:54.000,264,11019749,-795,0,1758434153,15183.77101281999,141.0410369099991,50731.39394496001 2025-09-21,05:55:55.000,264,11019704,-795,0,1758434154,15183.71038602999,141.0692334300038,50731.43586768 2025-09-21,05:55:56.000,264,11019664,-795,0,1758434155,15183.703649719995,141.09742995000124,50731.34503512001 2025-09-21,05:55:57.000,264,11019797,-795,0,1758434156,15183.77101281999,141.11152820999996,50731.28913816 2025-09-21,05:55:58.000,264,11019703,-795,0,1758434157,15183.63628662,141.0551351699978,50731.40093208 2025-09-21,05:55:59.000,264,11019712,-795,0,1758434158,15183.744067579995,141.09742995000124,50731.28215104 2025-09-21,05:56:00.000,264,11019801,-795,0,1758434159,15183.63628662,141.07628256000316,50731.205292720006 2025-09-21,05:56:01.000,264,11019775,-795,0,1758434160,15183.73733127,141.1890686400002,50731.254202560005 2025-09-21,05:56:02.000,264,11019772,-795,0,1758434161,15183.77101281999,141.13267559999804,50731.22625408001 2025-09-21,05:56:03.000,264,11019685,-795,0,1758434162,15183.764276509995,141.2172651600049,50731.28215104 2025-09-21,05:56:04.000,264,11019669,-795,0,1758434163,15183.683440789995,141.09742995000124,50731.24022832 2025-09-21,05:56:05.000,264,11019699,-795,0,1758434164,15183.77774913,141.18201951000083,50731.303112400004 2025-09-21,05:56:06.000,264,11019767,-795,0,1758434165,15183.81143067999,141.24546168000234,50731.33106088 2025-09-21,05:56:07.000,264,11019832,-795,0,1758434166,15183.804694369996,141.33005124000192,50731.41490632001 2025-09-21,05:56:08.000,264,11019596,-795,0,1758434167,15183.824903299996,141.27365819999977,50731.324073760006 2025-09-21,05:56:09.000,264,11019783,-795,0,1758434168,15183.79795806,141.35824775999936,50731.352022240004 2025-09-21,05:56:10.000,264,11019736,-795,0,1758434169,15183.62955030999,141.32300211000256,50730.988692000006 2025-09-21,05:56:11.000,264,11019634,-795,0,1758434170,15183.81143067999,141.30185472000448,50731.26118968 2025-09-21,05:56:12.000,264,11019779,-795,0,1758434171,15183.85184853999,141.40759167000215,50731.34503512001 2025-09-21,05:56:13.000,264,11019657,-795,0,1758434172,15183.764276509995,141.44283731999894,50731.28913816 2025-09-21,05:56:14.000,264,11019749,-795,0,1758434173,15183.764276509995,141.47103384000366,50731.17035712 2025-09-21,05:56:15.000,264,11019694,-795,0,1758434174,15183.77774913,141.55562340000324,50731.17734424001 2025-09-21,05:56:16.000,264,11019719,-795,0,1758434175,15183.83837592,141.5133286199998,50731.27516392001 2025-09-21,05:56:17.000,264,11019711,-795,0,1758434176,15183.87879378,141.52742687999853,50731.254202560005 2025-09-21,05:56:18.000,264,11019638,-795,0,1758434177,15183.865321159996,141.57677079000132,50731.29612528001 2025-09-21,05:56:19.000,264,11019636,-795,0,1758434178,15183.83837592,141.56972166000196,50731.14939576001 2025-09-21,05:56:20.000,264,11019722,-795,0,1758434179,15183.75080388999,141.54152514000452,50730.93279504 2025-09-21,05:56:21.000,264,11019738,-795,0,1758434180,15183.932684259991,141.63316383000347,50731.28913816 2025-09-21,05:56:22.000,264,11019622,-795,0,1758434181,15183.932684259991,141.6472620900022,50731.14240864 2025-09-21,05:56:23.000,264,11019737,-795,0,1758434182,15183.865321159996,141.67545860999962,50731.156382880006 2025-09-21,05:56:24.000,264,11019675,-795,0,1758434183,15184.000047360001,141.80234295000264,50731.19131848 2025-09-21,05:56:25.000,264,11019742,-795,0,1758434184,15183.973102119991,141.85168685999815,50731.16337 2025-09-21,05:56:26.000,264,11019663,-795,0,1758434185,15183.973102119991,141.8587359900048,50731.27516392001 2025-09-21,05:56:27.000,264,11019715,-795,0,1758434186,15184.020256290001,141.80234295000264,50731.24022832 2025-09-21,05:56:28.000,264,11019737,-795,0,1758434187,15183.986574739996,141.8587359900048,50731.156382880006 2025-09-21,05:56:29.000,264,11019655,-795,0,1758434188,15184.020256290001,141.88693251000223,50731.2332412 2025-09-21,05:56:30.000,264,11019737,-795,0,1758434189,15183.885530089996,141.8728342500035,50730.89785944 2025-09-21,05:56:31.000,264,11019703,-795,0,1758434190,15184.047201529997,141.88693251000223,50731.12843440001 2025-09-21,05:56:32.000,264,11019718,-795,0,1758434191,15184.114564629992,141.92217815999902,50731.19131848 2025-09-21,05:56:33.000,264,11019671,-795,0,1758434192,15184.094355699992,141.95037468000373,50731.27516392001 2025-09-21,05:56:34.000,264,11019666,-795,0,1758434193,15184.040465220001,141.92922728999838,50731.21227984 2025-09-21,05:56:35.000,264,11019752,-795,0,1758434194,15184.067410459997,141.92217815999902,50731.184331360004 2025-09-21,05:56:36.000,264,11019791,-795,0,1758434195,15184.067410459997,141.9574238100031,50731.24022832 2025-09-21,05:56:37.000,264,11019656,-795,0,1758434196,15184.168455109997,142.04201337000268,50731.184331360004 2025-09-21,05:56:38.000,264,11019609,-795,0,1758434197,15184.053937839992,141.98562033000053,50731.17734424001 2025-09-21,05:56:39.000,264,11019689,-795,0,1758434198,15184.047201529997,141.9715220700018,50731.10747304001 2025-09-21,05:56:40.000,264,11019746,-795,0,1758434199,15183.959629500001,141.93627641999774,50730.81401400001 2025-09-21,05:56:41.000,264,11019683,-795,0,1758434200,15184.114564629992,141.99971858999925,50731.19131848 2025-09-21,05:56:42.000,264,11019740,-795,0,1758434201,15184.067410459997,141.9926694599999,50731.14240864 2025-09-21,05:56:43.000,264,11019657,-795,0,1758434202,15184.121300940002,141.96447294000245,50731.14240864 2025-09-21,05:56:44.000,264,11019670,-795,0,1758434203,15184.074146769992,141.9574238100031,50731.14939576001 2025-09-21,05:56:45.000,264,11019783,-795,0,1758434204,15184.114564629992,141.9715220700018,50731.086511680005 2025-09-21,05:56:46.000,264,11019771,-795,0,1758434205,15184.121300940002,141.97857120000117,50731.11446016 2025-09-21,05:56:47.000,264,11019713,-795,0,1758434206,15184.134773559992,141.9715220700018,50731.14939576001 2025-09-21,05:56:48.000,264,11019761,-795,0,1758434207,15184.202136660002,142.0067677199986,50731.12144728 2025-09-21,05:56:49.000,264,11019796,-795,0,1758434208,15184.175191419992,141.98562033000053,50731.29612528001 2025-09-21,05:56:50.000,264,11019802,-795,0,1758434209,15184.121300940002,141.91512902999966,50730.848949600004 2025-09-21,05:56:51.000,264,11019806,-795,0,1758434210,15184.181927730002,141.9926694599999,50730.821001120006 2025-09-21,05:56:52.000,264,11019650,-795,0,1758434211,15184.262763450002,141.95037468000373,50731.19131848 2025-09-21,05:56:53.000,264,11019658,-795,0,1758434212,15184.282972380002,141.95037468000373,50731.16337 2025-09-21,05:56:54.000,264,11019634,-795,0,1758434213,15184.309917619998,141.97857120000117,50731.17035712 2025-09-21,05:56:55.000,264,11019698,-795,0,1758434214,15184.363808099988,142.0561116300014,50731.156382880006 2025-09-21,05:56:56.000,264,11019695,-795,0,1758434215,15184.384017029988,142.07020989000011,50731.17035712 2025-09-21,05:56:57.000,264,11019646,-795,0,1758434216,15184.363808099988,141.9926694599999,50731.12843440001 2025-09-21,05:56:58.000,264,11019715,-795,0,1758434217,15184.384017029988,142.01381684999797,50731.0236276 2025-09-21,05:56:59.000,264,11019684,-795,0,1758434218,15184.384017029988,141.96447294000245,50731.0934988 2025-09-21,05:57:00.000,264,11019744,-795,0,1758434219,15184.336862859993,142.04201337000268,50730.918820800005 2025-09-21,05:57:01.000,264,11019735,-795,0,1758434220,15184.323390240002,141.99971858999925,50731.037601840006 2025-09-21,05:57:02.000,264,11019660,-795,0,1758434221,15184.417698579993,142.08430814999883,50731.016640480004 2025-09-21,05:57:03.000,264,11019679,-795,0,1758434222,15184.586106329989,141.99971858999925,50731.19830560001 2025-09-21,05:57:04.000,264,11019783,-795,0,1758434223,15184.619787879994,142.02791511000396,50731.28913816 2025-09-21,05:57:05.000,264,11019752,-795,0,1758434224,15184.586106329989,141.95037468000373,50731.324073760006 2025-09-21,05:57:06.000,264,11019730,-795,0,1758434225,15184.565897399989,141.92217815999902,50731.31708664001 2025-09-21,05:57:07.000,264,11019805,-795,0,1758434226,15184.545688469989,141.95037468000373,50731.27516392001 2025-09-21,05:57:08.000,264,11019697,-795,0,1758434227,15184.599578949994,142.0067677199986,50731.39394496001 2025-09-21,05:57:09.000,264,11019728,-795,0,1758434228,15184.606315259989,141.94332555000437,50731.33106088 2025-09-21,05:57:10.000,264,11019753,-795,0,1758434229,15184.478325369993,141.93627641999774,50730.90484656 2025-09-21,05:57:11.000,264,11019768,-795,0,1758434230,15184.491797989998,141.90103077000094,50731.12843440001 2025-09-21,05:57:12.000,264,11019731,-795,0,1758434231,15184.505270609989,141.90103077000094,50731.27516392001 2025-09-21,05:57:13.000,264,11019780,-795,0,1758434232,15184.545688469989,141.82349034000072,50731.352022240004 2025-09-21,05:57:14.000,264,11019719,-795,0,1758434233,15184.559161089994,141.82349034000072,50731.24721544001 2025-09-21,05:57:15.000,264,11019686,-795,0,1758434234,15184.538952159994,141.80234295000264,50731.26118968 2025-09-21,05:57:16.000,264,11019716,-795,0,1758434235,15184.552424779999,141.77414642999793,50731.27516392001 2025-09-21,05:57:17.000,264,11019687,-795,0,1758434236,15184.572633709999,141.73890078000113,50731.303112400004 2025-09-21,05:57:18.000,264,11019793,-795,0,1758434237,15184.565897399989,141.65431122000155,50731.29612528001 2025-09-21,05:57:19.000,264,11019710,-795,0,1758434238,15184.599578949994,141.70365513000434,50731.24022832 2025-09-21,05:57:20.000,264,11019740,-795,0,1758434239,15184.370544409998,141.54857427000388,50730.91183368001 2025-09-21,05:57:21.000,264,11019706,-795,0,1758434240,15184.599578949994,141.55562340000324,50731.2332412 2025-09-21,05:57:22.000,264,11019746,-795,0,1758434241,15184.606315259989,141.54152514000452,50731.324073760006 2025-09-21,05:57:23.000,264,11019697,-795,0,1758434242,15184.532215849998,141.4639847100043,50731.17035712 2025-09-21,05:57:24.000,264,11019663,-795,0,1758434243,15184.586106329989,141.55562340000324,50731.303112400004 2025-09-21,05:57:25.000,264,11019799,-795,0,1758434244,15184.613051569999,141.45693557999766,50731.16337 2025-09-21,05:57:26.000,264,11019733,-795,0,1758434245,15184.559161089994,141.43578818999958,50731.205292720006 2025-09-21,05:57:27.000,264,11019680,-795,0,1758434246,15184.552424779999,141.42873906000023,50731.2332412 2025-09-21,05:57:28.000,264,11019782,-795,0,1758434247,15184.579370019994,141.39349341000343,50731.254202560005 2025-09-21,05:57:29.000,264,11019714,-795,0,1758434248,15184.572633709999,141.34414950000064,50731.254202560005 2025-09-21,05:57:30.000,264,11019747,-795,0,1758434249,15184.485061679989,141.30890385000384,50730.97471776 2025-09-21,05:57:31.000,264,11019708,-795,0,1758434250,15184.559161089994,141.34414950000064,50731.10048592 2025-09-21,05:57:32.000,264,11019775,-795,0,1758434251,15184.545688469989,141.2877564599985,50731.31009952 2025-09-21,05:57:33.000,264,11019706,-795,0,1758434252,15184.498534299993,141.25955994000105,50731.44285480001 2025-09-21,05:57:34.000,264,11019751,-795,0,1758434253,15184.464852749988,141.30890385000384,50731.28215104 2025-09-21,05:57:35.000,264,11019793,-795,0,1758434254,15184.424434889988,141.25955994000105,50731.31708664001 2025-09-21,05:57:36.000,264,11019681,-795,0,1758434255,15184.397489649993,141.23841255000298,50731.28215104 2025-09-21,05:57:37.000,264,11019646,-795,0,1758434256,15184.363808099988,141.2172651600049,50731.31708664001 2025-09-21,05:57:38.000,264,11019619,-795,0,1758434257,15184.363808099988,141.2031668999989,50731.28913816 2025-09-21,05:57:39.000,264,11019784,-795,0,1758434258,15184.370544409998,141.17497038000147,50731.303112400004 2025-09-21,05:57:40.000,264,11019749,-795,0,1758434259,15184.222345590002,141.16087212000275,50731.19830560001 2025-09-21,05:57:41.000,264,11019621,-795,0,1758434260,15184.161718800002,141.13972473000467,50731.135421520004 2025-09-21,05:57:42.000,264,11019762,-795,0,1758434261,15184.161718800002,141.04808603999845,50731.42888056 2025-09-21,05:57:43.000,264,11019675,-795,0,1758434262,15184.188664039997,141.12562646999868,50731.36599648001 2025-09-21,05:57:44.000,264,11019658,-795,0,1758434263,15184.154982489992,141.1538229900034,50731.352022240004 2025-09-21,05:57:45.000,264,11019643,-795,0,1758434264,15184.094355699992,141.0692334300038,50731.33106088 2025-09-21,05:57:46.000,264,11019727,-795,0,1758434265,15184.114564629992,141.0692334300038,50731.470803280004 2025-09-21,05:57:47.000,264,11019711,-795,0,1758434266,15184.053937839992,141.08333169000252,50731.42888056 2025-09-21,05:57:48.000,264,11019822,-795,0,1758434267,15184.060674150001,141.09742995000124,50731.421893440005 2025-09-21,05:57:49.000,264,11019695,-795,0,1758434268,15184.040465220001,141.07628256000316,50731.470803280004 2025-09-21,05:57:50.000,264,11019655,-795,0,1758434269,15183.892266399991,141.04808603999845,50731.17035712 2025-09-21,05:57:51.000,264,11019726,-795,0,1758434270,15183.83837592,141.09742995000124,50731.24022832 2025-09-21,05:57:52.000,264,11019743,-795,0,1758434271,15183.892266399991,141.23841255000298,50731.33106088 2025-09-21,05:57:53.000,264,11019683,-795,0,1758434272,15183.865321159996,141.11152820999996,50731.303112400004 2025-09-21,05:57:54.000,264,11019703,-795,0,1758434273,15183.79795806,141.12562646999868,50731.34503512001 2025-09-21,05:57:55.000,264,11019806,-795,0,1758434274,15183.77774913,141.25955994000105,50731.352022240004 2025-09-21,05:57:56.000,264,11019634,-795,0,1758434275,15183.71712234,141.23841255000298,50731.4079192 2025-09-21,05:57:57.000,264,11019574,-795,0,1758434276,15183.703649719995,141.2172651600049,50731.34503512001 2025-09-21,05:57:58.000,264,11019679,-795,0,1758434277,15183.622813999995,141.34414950000064,50731.44285480001 2025-09-21,05:57:59.000,264,11019764,-795,0,1758434278,15183.60934137999,141.2666090700004,50731.38695784 2025-09-21,05:58:00.000,264,11019745,-795,0,1758434279,15183.49482411,141.34414950000064,50731.21926696 2025-09-21,05:58:01.000,264,11019520,-795,0,1758434280,15183.40725207999,141.33005124000192,50731.31009952 2025-09-21,05:58:02.000,264,11019576,-795,0,1758434281,15183.420724699994,141.44283731999894,50731.29612528001 2025-09-21,05:58:03.000,264,11019725,-795,0,1758434282,15183.461142559994,141.43578818999958,50731.372983600006 2025-09-21,05:58:04.000,264,11019609,-795,0,1758434283,15183.40725207999,141.54857427000388,50731.41490632001 2025-09-21,05:58:05.000,264,11019699,-795,0,1758434284,15183.339888979994,141.57677079000132,50731.37997072 2025-09-21,05:58:06.000,264,11019690,-795,0,1758434285,15183.360097909994,141.5344760099979,50731.48477752001 2025-09-21,05:58:07.000,264,11019692,-795,0,1758434286,15183.279262189993,141.68955686999834,50731.4079192 2025-09-21,05:58:08.000,264,11019609,-795,0,1758434287,15183.279262189993,141.65431122000155,50731.4079192 2025-09-21,05:58:09.000,264,11019629,-795,0,1758434288,15183.245580639988,141.6966059999977,50731.33106088 2025-09-21,05:58:10.000,264,11019705,-795,0,1758434289,15183.077172889993,141.73185165000177,50731.12144728 2025-09-21,05:58:11.000,264,11019742,-795,0,1758434290,15183.023282410002,141.75299903999985,50731.324073760006 2025-09-21,05:58:12.000,264,11019615,-795,0,1758434291,15183.104118130002,141.76709729999857,50731.50573888 2025-09-21,05:58:13.000,264,11019839,-795,0,1758434292,15183.083909200002,141.82349034000072,50731.5476616 2025-09-21,05:58:14.000,264,11019659,-795,0,1758434293,15182.976128239992,141.82349034000072,50731.421893440005 2025-09-21,05:58:15.000,264,11019759,-795,0,1758434294,15182.955919309992,141.92922728999838,50731.44984192 2025-09-21,05:58:16.000,264,11019684,-795,0,1758434295,15182.848138349997,141.98562033000053,50731.4079192 2025-09-21,05:58:17.000,264,11019673,-795,0,1758434296,15182.767302629996,142.0067677199986,50731.43586768 2025-09-21,05:58:18.000,264,11019673,-795,0,1758434297,15182.780775250001,141.94332555000437,50731.4079192 2025-09-21,05:58:19.000,264,11019607,-795,0,1758434298,15182.693203219991,142.04201337000268,50731.2681768 2025-09-21,05:58:20.000,264,11019612,-795,0,1758434299,15182.63931274,142.07020989000011,50731.27516392001 2025-09-21,05:58:21.000,264,11019798,-795,0,1758434300,15182.53826809,142.09840641000483,50731.31708664001 2025-09-21,05:58:22.000,264,11019698,-795,0,1758434301,15182.57194963999,142.1547994499997,50731.36599648001 2025-09-21,05:58:23.000,264,11019780,-795,0,1758434302,15182.47090498999,142.16184857999906,50731.36599648001 2025-09-21,05:58:24.000,264,11019822,-795,0,1758434303,15182.45743237,142.21119249000185,50731.372983600006 2025-09-21,05:58:25.000,264,11019765,-795,0,1758434304,15182.464168679995,142.26053640000464,50731.28215104 2025-09-21,05:58:26.000,264,11019703,-795,0,1758434305,15182.39006926999,142.23233987999993,50731.352022240004 2025-09-21,05:58:27.000,264,11019799,-795,0,1758434306,15182.322706169994,142.19004510000377,50731.2681768 2025-09-21,05:58:28.000,264,11019747,-795,0,1758434307,15182.33617879,142.28168379000272,50731.36599648001 2025-09-21,05:58:29.000,264,11019623,-795,0,1758434308,15182.33617879,142.2041433600025,50731.39394496001 2025-09-21,05:58:30.000,264,11019742,-795,0,1758434309,15182.282288309994,142.267585530004,50731.16337 2025-09-21,05:58:31.000,264,11019718,-795,0,1758434310,15182.24860675999,142.16184857999906,50731.352022240004 2025-09-21,05:58:32.000,264,11019718,-795,0,1758434311,15182.275552,142.19004510000377,50731.36599648001 2025-09-21,05:58:33.000,264,11019740,-795,0,1758434312,15182.255343069999,142.19004510000377,50731.324073760006 2025-09-21,05:58:34.000,264,11019729,-795,0,1758434313,15182.194716279999,142.16889770999842,50731.338048 2025-09-21,05:58:35.000,264,11019756,-795,0,1758434314,15182.22839782999,142.16184857999906,50731.372983600006 2025-09-21,05:58:36.000,264,11019743,-795,0,1758434315,15182.282288309994,142.09840641000483,50731.38695784 2025-09-21,05:58:37.000,264,11019615,-795,0,1758434316,15182.214925209999,142.14775032000034,50731.421893440005 2025-09-21,05:58:38.000,264,11019714,-795,0,1758434317,15182.28902461999,142.09840641000483,50731.38695784 2025-09-21,05:58:39.000,264,11019740,-795,0,1758434318,15182.241870449994,142.1054555400042,50731.41490632001 2025-09-21,05:58:40.000,264,11019632,-795,0,1758434319,15182.221661519994,142.1195538000029,50731.10747304001 2025-09-21,05:58:41.000,264,11019649,-795,0,1758434320,15182.127353179989,141.9926694599999,50731.17035712 2025-09-21,05:58:42.000,264,11019838,-795,0,1758434321,15182.28902461999,142.0208659800046,50731.45682904 2025-09-21,05:58:43.000,264,11019753,-795,0,1758434322,15182.29576093,141.85168685999815,50731.372983600006 2025-09-21,05:58:44.000,264,11019568,-795,0,1758434323,15182.29576093,141.89398164000158,50731.4777904 2025-09-21,05:58:45.000,264,11019721,-795,0,1758434324,15182.302497239994,141.85168685999815,50731.38695784 2025-09-21,05:58:46.000,264,11019782,-795,0,1758434325,15182.26881568999,141.81644121000136,50731.37997072 2025-09-21,05:58:47.000,264,11019804,-795,0,1758434326,15182.275552,141.86578512000415,50731.39394496001 2025-09-21,05:58:48.000,264,11019834,-795,0,1758434327,15182.241870449994,141.75299903999985,50731.26118968 2025-09-21,05:58:49.000,264,11019810,-795,0,1758434328,15182.342915099995,141.73185165000177,50731.372983600006 2025-09-21,05:58:50.000,264,11019772,-795,0,1758434329,15182.275552,141.71775339000305,50731.22625408001 2025-09-21,05:58:51.000,264,11019679,-795,0,1758434330,15182.322706169994,141.77414642999793,50731.17734424001 2025-09-21,05:58:52.000,264,11019769,-795,0,1758434331,15182.45069605999,141.6966059999977,50731.4079192 2025-09-21,05:58:53.000,264,11019655,-795,0,1758434332,15182.49111391999,141.7107042600037,50731.35900936 2025-09-21,05:58:54.000,264,11019676,-795,0,1758434333,15182.45743237,141.6966059999977,50731.37997072 2025-09-21,05:58:55.000,264,11019708,-795,0,1758434334,15182.53153177999,141.6261147000041,50731.254202560005 2025-09-21,05:58:56.000,264,11019613,-795,0,1758434335,15182.51132284999,141.70365513000434,50731.324073760006 2025-09-21,05:58:57.000,264,11019691,-795,0,1758434336,15182.585422259996,141.66840948000026,50731.28913816 2025-09-21,05:58:58.000,264,11019651,-795,0,1758434337,15182.646049049996,141.6472620900022,50731.303112400004 2025-09-21,05:58:59.000,264,11019665,-795,0,1758434338,15182.720148460001,141.7248025200024,50731.37997072 2025-09-21,05:59:00.000,264,11019661,-795,0,1758434339,15182.59215856999,141.61201643999811,50731.07253744 2025-09-21,05:59:01.000,264,11019828,-795,0,1758434340,15182.706675839996,141.61201643999811,50731.14939576001 2025-09-21,05:59:02.000,264,11019729,-795,0,1758434341,15182.740357390001,141.7600481699992,50731.21926696 2025-09-21,05:59:03.000,264,11019742,-795,0,1758434342,15182.800984180001,141.75299903999985,50731.184331360004 2025-09-21,05:59:04.000,264,11019708,-795,0,1758434343,15182.794247869992,141.73185165000177,50731.254202560005 2025-09-21,05:59:05.000,264,11019601,-795,0,1758434344,15182.787511559996,141.70365513000434,50731.19131848 2025-09-21,05:59:06.000,264,11019638,-795,0,1758434345,15182.854874659992,141.8587359900048,50731.22625408001 2025-09-21,05:59:07.000,264,11019774,-795,0,1758434346,15182.868347279997,141.82349034000072,50731.29612528001 2025-09-21,05:59:08.000,264,11019703,-795,0,1758434347,15182.875083589992,141.80234295000264,50731.205292720006 2025-09-21,05:59:09.000,264,11019771,-795,0,1758434348,15182.881819900002,141.8728342500035,50731.2332412 2025-09-21,05:59:10.000,264,11019610,-795,0,1758434349,15182.814456799992,141.89398164000158,50731.05157608 2025-09-21,05:59:11.000,264,11019794,-795,0,1758434350,15182.841402040001,141.8446377299988,50731.14939576001 2025-09-21,05:59:12.000,264,11019576,-795,0,1758434351,15182.942446690002,142.01381684999797,50731.184331360004 2025-09-21,05:59:13.000,264,11019728,-795,0,1758434352,15182.888556209997,141.98562033000053,50731.14939576001 2025-09-21,05:59:14.000,264,11019731,-795,0,1758434353,15182.922237760002,142.04201337000268,50731.14939576001 2025-09-21,05:59:15.000,264,11019716,-795,0,1758434354,15182.895292519992,142.04906250000204,50731.11446016 2025-09-21,05:59:16.000,264,11019619,-795,0,1758434355,15182.928974069997,142.13365206000162,50731.17035712 2025-09-21,05:59:17.000,264,11019607,-795,0,1758434356,15182.908765139997,142.16889770999842,50731.19131848 2025-09-21,05:59:18.000,264,11019754,-795,0,1758434357,15182.794247869992,142.3169294399995,50731.21926696 2025-09-21,05:59:19.000,264,11019727,-795,0,1758434358,15182.821193110001,142.28168379000272,50731.156382880006 2025-09-21,05:59:20.000,264,11019694,-795,0,1758434359,15182.774038939991,142.267585530004,50731.03061472001 2025-09-21,05:59:21.000,264,11019732,-795,0,1758434360,15182.848138349997,142.29578205000143,50731.11446016 2025-09-21,05:59:22.000,264,11019670,-795,0,1758434361,15182.915501449992,142.47201029999997,50731.17035712 2025-09-21,05:59:23.000,264,11019886,-795,0,1758434362,15182.861610970001,142.4649611700006,50731.135421520004 2025-09-21,05:59:24.000,264,11019828,-795,0,1758434363,15182.902028830002,142.5495507300002,50731.26118968 2025-09-21,05:59:25.000,264,11019656,-795,0,1758434364,15182.854874659992,142.5777472500049,50731.303112400004 2025-09-21,05:59:26.000,264,11019717,-795,0,1758434365,15182.841402040001,142.62709116000042,50731.27516392001 2025-09-21,05:59:27.000,264,11019659,-795,0,1758434366,15182.827929419997,142.63414028999978,50731.19131848 2025-09-21,05:59:28.000,264,11019706,-795,0,1758434367,15182.827929419997,142.75397550000343,50731.31708664001 2025-09-21,05:59:29.000,264,11019678,-795,0,1758434368,15182.848138349997,142.75397550000343,50731.205292720006 2025-09-21,05:59:30.000,264,11019817,-795,0,1758434369,15182.774038939991,142.86676158000046,50731.05856320001 2025-09-21,05:59:31.000,264,11019828,-795,0,1758434370,15182.821193110001,142.83856506000302,50731.2681768 2025-09-21,05:59:32.000,264,11019686,-795,0,1758434371,15182.888556209997,142.9865967900041,50731.338048 2025-09-21,05:59:33.000,264,11019691,-795,0,1758434372,15182.841402040001,142.91610549000325,50731.324073760006 2025-09-21,05:59:34.000,264,11019711,-795,0,1758434373,15182.854874659992,142.99364592000347,50731.372983600006 2025-09-21,05:59:35.000,264,11019740,-795,0,1758434374,15182.767302629996,143.02889157000027,50731.352022240004 2025-09-21,05:59:36.000,264,11019685,-795,0,1758434375,15182.747093699996,143.07823548000306,50731.38695784 2025-09-21,05:59:37.000,264,11019640,-795,0,1758434376,15182.774038939991,143.16282504000264,50731.470803280004 2025-09-21,05:59:38.000,264,11019817,-795,0,1758434377,15182.726884769996,143.19102156000008,50731.37997072 2025-09-21,05:59:39.000,264,11019700,-795,0,1758434378,15182.726884769996,143.19807068999944,50731.35900936 2025-09-21,05:59:40.000,264,11019695,-795,0,1758434379,15182.61236749999,143.15577591000329,50731.19131848 2025-09-21,05:59:41.000,264,11019627,-795,0,1758434380,15182.713412149991,143.21216894999816,50731.28913816 2025-09-21,05:59:42.000,264,11019638,-795,0,1758434381,15182.666257979996,143.19807068999944,50731.338048 2025-09-21,05:59:43.000,264,11019706,-795,0,1758434382,15182.686466909996,143.2192180800048,50731.184331360004 2025-09-21,05:59:44.000,264,11019672,-795,0,1758434383,15182.706675839996,143.26151286000095,50731.27516392001 2025-09-21,05:59:45.000,264,11019736,-795,0,1758434384,15182.652785359991,143.3179059000031,50731.29612528001 2025-09-21,05:59:46.000,264,11019778,-795,0,1758434385,15182.59215856999,143.32495503000246,50731.26118968 2025-09-21,05:59:47.000,264,11019666,-795,0,1758434386,15182.686466909996,143.32495503000246,50731.31708664001 2025-09-21,05:59:48.000,264,11019763,-795,0,1758434387,15182.63931274,143.28970937999838,50731.33106088 2025-09-21,05:59:49.000,264,11019711,-795,0,1758434388,15182.646049049996,143.4518393699982,50731.29612528001 2025-09-21,05:59:50.000,264,11019727,-795,0,1758434389,15182.59215856999,143.32495503000246,50731.16337 2025-09-21,05:59:51.000,264,11019783,-795,0,1758434390,15182.61910381,143.36020067999925,50731.33106088 2025-09-21,05:59:52.000,264,11019653,-795,0,1758434391,15182.59889488,143.3813480700046,50731.35900936 2025-09-21,05:59:53.000,264,11019762,-795,0,1758434392,15182.625840119996,143.32495503000246,50731.421893440005 2025-09-21,05:59:54.000,264,11019655,-795,0,1758434393,15182.625840119996,143.34610242000053,50731.338048 2025-09-21,05:59:55.000,264,11019802,-795,0,1758434394,15182.59889488,143.2333163400035,50731.36599648001 2025-09-21,05:59:56.000,264,11019660,-795,0,1758434395,15182.605631189996,143.32495503000246,50731.4079192 2025-09-21,05:59:57.000,264,11019676,-795,0,1758434396,15182.672994289991,143.2685619900003,50731.45682904 2025-09-21,05:59:58.000,264,11019686,-795,0,1758434397,15182.65952167,143.2333163400035,50731.38695784 2025-09-21,05:59:59.000,264,11019628,-795,0,1758434398,15182.63931274,143.2544637300016,50731.4079192 2025-09-21,06:00:00.000,264,11019731,-795,0,1758434399,15182.565213329995,143.169874170002,50731.14939576001 2025-09-21,06:00:01.000,264,11019631,-795,0,1758434400,15182.59215856999,143.17692330000136,50731.35900936 2025-09-21,06:00:02.000,264,11019674,-795,0,1758434401,15182.693203219991,143.1064320000005,50731.491764640006 2025-09-21,06:00:03.000,264,11019697,-795,0,1758434402,15182.686466909996,143.1064320000005,50731.4777904 2025-09-21,06:00:04.000,264,11019753,-795,0,1758434403,15182.747093699996,143.1205302599992,50731.5476616 2025-09-21,06:00:05.000,264,11019721,-795,0,1758434404,15182.706675839996,142.9865967900041,50731.42888056 2025-09-21,06:00:06.000,264,11019749,-795,0,1758434405,15182.740357390001,142.95135114000004,50731.50573888 2025-09-21,06:00:07.000,264,11019656,-795,0,1758434406,15182.713412149991,142.96544939999876,50731.589584320005 2025-09-21,06:00:08.000,264,11019667,-795,0,1758434407,15182.6797306,142.8103685399983,50731.44984192 2025-09-21,06:00:09.000,264,11019591,-795,0,1758434408,15182.672994289991,142.8949580999979,50731.43586768 2025-09-21,06:00:10.000,264,11019693,-795,0,1758434409,15182.61236749999,142.80331940999895,50731.24721544001 2025-09-21,06:00:11.000,264,11019614,-795,0,1758434410,15182.59889488,142.8244668000043,50731.338048 2025-09-21,06:00:12.000,264,11019748,-795,0,1758434411,15182.6797306,142.73987724000472,50731.42888056 2025-09-21,06:00:13.000,264,11019684,-795,0,1758434412,15182.726884769996,142.78217202000087,50731.491764640006 2025-09-21,06:00:14.000,264,11019640,-795,0,1758434413,15182.726884769996,142.7751228900015,50731.44984192 2025-09-21,06:00:15.000,264,11019687,-795,0,1758434414,15182.686466909996,142.70463159000064,50731.46381616001 2025-09-21,06:00:16.000,264,11019718,-795,0,1758434415,15182.733621079991,142.78217202000087,50731.49875176 2025-09-21,06:00:17.000,264,11019600,-795,0,1758434416,15182.787511559996,142.69053333000193,50731.50573888 2025-09-21,06:00:18.000,264,11019827,-795,0,1758434417,15182.787511559996,142.69758246000129,50731.540674480006 2025-09-21,06:00:19.000,264,11019649,-795,0,1758434418,15182.753830009991,142.6623368100045,50731.4777904 2025-09-21,06:00:20.000,264,11019680,-795,0,1758434419,15182.693203219991,142.6482385499985,50731.2681768 2025-09-21,06:00:21.000,264,11019757,-795,0,1758434420,15182.720148460001,142.62709116000042,50731.4777904 2025-09-21,06:00:22.000,264,11019742,-795,0,1758434421,15182.733621079991,142.65528767999785,50731.38695784 2025-09-21,06:00:23.000,264,11019822,-795,0,1758434422,15182.726884769996,142.69053333000193,50731.43586768 2025-09-21,06:00:24.000,264,11019724,-795,0,1758434423,15182.800984180001,142.78922115000023,50731.45682904 2025-09-21,06:00:25.000,264,11019702,-795,0,1758434424,15182.693203219991,142.74692637000408,50731.41490632001 2025-09-21,06:00:26.000,264,11019702,-795,0,1758434425,15182.726884769996,142.78922115000023,50731.44285480001 2025-09-21,06:00:27.000,264,11019669,-795,0,1758434426,15182.740357390001,142.73282810999808,50731.42888056 2025-09-21,06:00:28.000,264,11019637,-795,0,1758434427,15182.686466909996,142.83151593000366,50731.39394496001 2025-09-21,06:00:29.000,264,11019687,-795,0,1758434428,15182.726884769996,142.84561419000238,50731.41490632001 2025-09-21,06:00:30.000,264,11019696,-795,0,1758434429,15182.545004399995,142.85266332000174,50731.27516392001 2025-09-21,06:00:31.000,264,11019803,-795,0,1758434430,15182.57868595,142.85266332000174,50731.303112400004 2025-09-21,06:00:32.000,264,11019643,-795,0,1758434431,15182.545004399995,142.88790896999853,50731.44984192 2025-09-21,06:00:33.000,264,11019733,-795,0,1758434432,15182.57194963999,142.99364592000347,50731.421893440005 2025-09-21,06:00:34.000,264,11019703,-795,0,1758434433,15182.565213329995,143.05003895999835,50731.43586768 2025-09-21,06:00:35.000,264,11019794,-795,0,1758434434,15182.55847702,143.0218424400009,50731.4079192 2025-09-21,06:00:36.000,264,11019727,-795,0,1758434435,15182.43722344,143.06413722000434,50731.39394496001 2025-09-21,06:00:37.000,264,11019797,-795,0,1758434436,15182.342915099995,143.0711863500037,50731.372983600006 2025-09-21,06:00:38.000,264,11019749,-795,0,1758434437,15182.282288309994,143.06413722000434,50731.303112400004 2025-09-21,06:00:39.000,264,11019738,-795,0,1758434438,15182.262079379994,143.15577591000329,50731.21926696 2025-09-21,06:00:40.000,264,11019750,-795,0,1758434439,15182.113880559999,143.19102156000008,50731.07952456001 2025-09-21,06:00:41.000,264,11019631,-795,0,1758434440,15182.161034729994,143.19102156000008,50731.06555032 2025-09-21,06:00:42.000,264,11019790,-795,0,1758434441,15182.140825799994,143.2685619900003,50730.988692000006 2025-09-21,06:00:43.000,264,11019781,-795,0,1758434442,15182.201452589994,143.30380764000438,50731.27516392001 2025-09-21,06:00:44.000,264,11019772,-795,0,1758434443,15182.167771039989,143.42364285000076,50731.22625408001 2025-09-21,06:00:45.000,264,11019747,-795,0,1758434444,15182.167771039989,143.4518393699982,50731.24022832 2025-09-21,06:00:46.000,264,11019730,-795,0,1758434445,15182.134089489999,143.50823241000035,50731.34503512001 2025-09-21,06:00:47.000,264,11019646,-795,0,1758434446,15182.140825799994,143.55052719000378,50731.33106088 2025-09-21,06:00:48.000,264,11019739,-795,0,1758434447,15182.080199009994,143.613969359998,50731.19830560001 2025-09-21,06:00:49.000,264,11019679,-795,0,1758434448,15182.039781149993,143.64216588000272,50731.205292720006 2025-09-21,06:00:50.000,264,11019644,-795,0,1758434449,15181.891582329998,143.7267554400023,50730.87689808 2025-09-21,06:00:51.000,264,11019738,-795,0,1758434450,15181.871373399998,143.68446065999888,50730.9537564 2025-09-21,06:00:52.000,264,11019739,-795,0,1758434451,15181.911791259998,143.77609934999782,50731.0934988 2025-09-21,06:00:53.000,264,11019817,-795,0,1758434452,15181.938736499993,143.81839413000125,50731.10747304001 2025-09-21,06:00:54.000,264,11019807,-795,0,1758434453,15181.945472809988,143.85363977999805,50731.086511680005 2025-09-21,06:00:55.000,264,11019718,-795,0,1758434454,15181.878109709993,143.86068891000468,50731.12144728 2025-09-21,06:00:56.000,264,11019688,-795,0,1758434455,15181.932000189998,143.96642586000235,50731.135421520004 2025-09-21,06:00:57.000,264,11019684,-795,0,1758434456,15181.911791259998,143.98757325000042,50731.05157608 2025-09-21,06:00:58.000,264,11019817,-795,0,1758434457,15181.932000189998,143.98052412000106,50731.17734424001 2025-09-21,06:00:59.000,264,11019752,-795,0,1758434458,15181.884846020002,144.0228189000045,50731.10747304001 2025-09-21,06:01:00.000,264,11019676,-795,0,1758434459,15181.824219230002,144.0580645500013,50730.81401400001 2025-09-21,06:01:01.000,264,11019737,-795,0,1758434460,15181.851164469997,144.02986803000385,50730.92580792 2025-09-21,06:01:02.000,264,11019723,-795,0,1758434461,15181.844428160002,144.11445759000344,50730.98170488001 2025-09-21,06:01:03.000,264,11019735,-795,0,1758434462,15181.999363289993,144.14970324000024,50731.07952456001 2025-09-21,06:01:04.000,264,11019692,-795,0,1758434463,15181.945472809988,144.20609628000238,50731.19131848 2025-09-21,06:01:05.000,264,11019784,-795,0,1758434464,15182.059990079993,144.21314541000174,50731.28215104 2025-09-21,06:01:06.000,264,11019637,-795,0,1758434465,15182.039781149993,144.26248932000453,50731.11446016 2025-09-21,06:01:07.000,264,11019711,-795,0,1758434466,15182.086935319989,144.23429279999982,50731.19131848 2025-09-21,06:01:08.000,264,11019707,-795,0,1758434467,15182.053253769998,144.24839105999854,50731.21926696 2025-09-21,06:01:09.000,264,11019711,-795,0,1758434468,15182.019572219993,144.19199802000367,50731.184331360004 2025-09-21,06:01:10.000,264,11019665,-795,0,1758434469,15181.857900779993,144.27658758000325,50731.135421520004 2025-09-21,06:01:11.000,264,11019671,-795,0,1758434470,15181.945472809988,144.26248932000453,50731.11446016 2025-09-21,06:01:12.000,264,11019709,-795,0,1758434471,15181.945472809988,144.26248932000453,50731.33106088 2025-09-21,06:01:13.000,264,11019763,-795,0,1758434472,15182.053253769998,144.29773497000133,50731.324073760006 2025-09-21,06:01:14.000,264,11019710,-795,0,1758434473,15182.019572219993,144.27658758000325,50731.31708664001 2025-09-21,06:01:15.000,264,11019811,-795,0,1758434474,15181.999363289993,144.26248932000453,50731.31708664001 2025-09-21,06:01:16.000,264,11019609,-795,0,1758434475,15181.972418049998,144.19904715000303,50731.338048 2025-09-21,06:01:17.000,264,11019664,-795,0,1758434476,15182.006099599988,144.21314541000174,50731.40093208 2025-09-21,06:01:18.000,264,11019675,-795,0,1758434477,15182.006099599988,144.14970324000024,50731.38695784 2025-09-21,06:01:19.000,264,11019709,-795,0,1758434478,15181.985890669988,144.14265411000088,50731.33106088 2025-09-21,06:01:20.000,264,11019738,-795,0,1758434479,15181.932000189998,144.1849488900043,50731.19830560001 2025-09-21,06:01:21.000,264,11019728,-795,0,1758434480,15181.952209119998,144.10035933000472,50731.28215104 2025-09-21,06:01:22.000,264,11019754,-795,0,1758434481,15181.999363289993,144.02986803000385,50731.35900936 2025-09-21,06:01:23.000,264,11019663,-795,0,1758434482,15182.059990079993,144.05101542000193,50731.29612528001 2025-09-21,06:01:24.000,264,11019749,-795,0,1758434483,15182.059990079993,144.05101542000193,50731.42888056 2025-09-21,06:01:25.000,264,11019670,-795,0,1758434484,15182.073462699998,144.05101542000193,50731.34503512001 2025-09-21,06:01:26.000,264,11019728,-795,0,1758434485,15181.965681739988,144.0369171600032,50731.338048 2025-09-21,06:01:27.000,264,11019690,-795,0,1758434486,15182.039781149993,143.91708194999956,50731.44285480001 2025-09-21,06:01:28.000,264,11019757,-795,0,1758434487,15182.086935319989,143.99462237999978,50731.33106088 2025-09-21,06:01:29.000,264,11019656,-795,0,1758434488,15182.066726389989,143.86773804000404,50731.40093208 2025-09-21,06:01:30.000,264,11019797,-795,0,1758434489,15182.026308529988,143.9382293400049,50731.19131848 2025-09-21,06:01:31.000,264,11019641,-795,0,1758434490,15182.120616869994,143.96642586000235,50731.10747304001 2025-09-21,06:01:32.000,264,11019735,-795,0,1758434491,15182.262079379994,143.98052412000106,50731.31009952 2025-09-21,06:01:33.000,264,11019798,-795,0,1758434492,15182.464168679995,143.93118020999827,50731.39394496001 2025-09-21,06:01:34.000,264,11019716,-795,0,1758434493,15182.43048712999,143.86773804000404,50731.519713120004 2025-09-21,06:01:35.000,264,11019666,-795,0,1758434494,15182.51805916,143.8254432600006,50731.36599648001 2025-09-21,06:01:36.000,264,11019617,-795,0,1758434495,15182.49111391999,143.88888543000212,50731.352022240004 2025-09-21,06:01:37.000,264,11019778,-795,0,1758434496,15182.57868595,143.78314848000446,50731.40093208 2025-09-21,06:01:38.000,264,11019725,-795,0,1758434497,15182.672994289991,143.85363977999805,50731.44285480001 2025-09-21,06:01:39.000,264,11019714,-795,0,1758434498,15182.672994289991,143.81839413000125,50731.37997072 2025-09-21,06:01:40.000,264,11019642,-795,0,1758434499,15182.59889488,143.8254432600006,50731.17035712 2025-09-21,06:01:41.000,264,11019581,-795,0,1758434500,15182.625840119996,143.68446065999888,50731.35900936 2025-09-21,06:01:42.000,264,11019739,-795,0,1758434501,15182.747093699996,143.79019761000382,50731.338048 2025-09-21,06:01:43.000,264,11019700,-795,0,1758434502,15182.740357390001,143.7126571800036,50731.36599648001 2025-09-21,06:01:44.000,264,11019814,-795,0,1758434503,15182.774038939991,143.79724674000317,50731.36599648001 2025-09-21,06:01:45.000,264,11019790,-795,0,1758434504,15182.740357390001,143.73380457000167,50731.27516392001 2025-09-21,06:01:46.000,264,11019727,-795,0,1758434505,15182.834665729992,143.71970631000295,50731.205292720006 2025-09-21,06:01:47.000,264,11019669,-795,0,1758434506,15182.787511559996,143.58577284000057,50731.303112400004 2025-09-21,06:01:48.000,264,11019680,-795,0,1758434507,15182.902028830002,143.67741152999952,50731.31708664001 2025-09-21,06:01:49.000,264,11019687,-795,0,1758434508,15182.888556209997,143.69855892000487,50731.303112400004 2025-09-21,06:01:50.000,264,11019768,-795,0,1758434509,15182.834665729992,143.64921501000208,50731.24022832 2025-09-21,06:01:51.000,264,11019552,-795,0,1758434510,15182.861610970001,143.628067620004,50731.16337 2025-09-21,06:01:52.000,264,11019615,-795,0,1758434511,15182.989600859997,143.65626414000144,50731.28913816 2025-09-21,06:01:53.000,264,11019734,-795,0,1758434512,15183.110854439998,143.67741152999952,50731.29612528001 2025-09-21,06:01:54.000,264,11019649,-795,0,1758434513,15183.063700270002,143.613969359998,50731.31708664001 2025-09-21,06:01:55.000,264,11019744,-795,0,1758434514,15183.171481229998,143.68446065999888,50731.36599648001 2025-09-21,06:01:56.000,264,11019752,-795,0,1758434515,15183.171481229998,143.64216588000272,50731.372983600006 2025-09-21,06:01:57.000,264,11019759,-795,0,1758434516,15183.279262189993,143.53642892999778,50731.37997072 2025-09-21,06:01:58.000,264,11019656,-795,0,1758434517,15183.265789569989,143.59282196999993,50731.28913816 2025-09-21,06:01:59.000,264,11019671,-795,0,1758434518,15183.279262189993,143.628067620004,50731.24022832 2025-09-21,06:02:00.000,264,11019747,-795,0,1758434519,15183.252316949998,143.613969359998,50731.0934988 2025-09-21,06:02:01.000,264,11019841,-795,0,1758434520,15183.265789569989,143.5787237100012,50731.19830560001 2025-09-21,06:02:02.000,264,11019791,-795,0,1758434521,15183.40725207999,143.5646254500025,50731.28215104 2025-09-21,06:02:03.000,264,11019785,-795,0,1758434522,15183.47461518,143.60692022999865,50731.21926696 2025-09-21,06:02:04.000,264,11019654,-795,0,1758434523,15183.51503304,143.43069198000012,50731.31009952 2025-09-21,06:02:05.000,264,11019717,-795,0,1758434524,15183.52850565999,143.55052719000378,50731.34503512001 2025-09-21,06:02:06.000,264,11019662,-795,0,1758434525,15183.643022929995,143.52937979999842,50731.35900936 2025-09-21,06:02:07.000,264,11019705,-795,0,1758434526,15183.602605069995,143.47298676000355,50731.2681768 2025-09-21,06:02:08.000,264,11019770,-795,0,1758434527,15183.62955030999,143.43069198000012,50731.372983600006 2025-09-21,06:02:09.000,264,11019677,-795,0,1758434528,15183.622813999995,143.40954459000204,50731.27516392001 2025-09-21,06:02:10.000,264,11019685,-795,0,1758434529,15183.60934137999,143.4165937200014,50731.016640480004 2025-09-21,06:02:11.000,264,11019656,-795,0,1758434530,15183.51503304,143.36020067999925,50731.11446016 2025-09-21,06:02:12.000,264,11019745,-795,0,1758434531,15183.77101281999,143.38839720000396,50731.156382880006 2025-09-21,06:02:13.000,264,11019731,-795,0,1758434532,15183.81143067999,143.43774110999948,50731.2681768 2025-09-21,06:02:14.000,264,11019774,-795,0,1758434533,15183.81143067999,143.38839720000396,50731.14240864 2025-09-21,06:02:15.000,264,11019840,-795,0,1758434534,15183.845112229996,143.42364285000076,50731.19131848 2025-09-21,06:02:16.000,264,11019683,-795,0,1758434535,15183.89900271,143.40954459000204,50731.24022832 2025-09-21,06:02:17.000,264,11019671,-795,0,1758434536,15183.892266399991,143.42364285000076,50731.21926696 2025-09-21,06:02:18.000,264,11019652,-795,0,1758434537,15183.946156879996,143.38839720000396,50731.17035712 2025-09-21,06:02:19.000,264,11019749,-795,0,1758434538,15184.006783669996,143.3531515499999,50731.184331360004 2025-09-21,06:02:20.000,264,11019665,-795,0,1758434539,15184.006783669996,143.42364285000076,50731.00266624 2025-09-21,06:02:21.000,264,11019604,-795,0,1758434540,15184.053937839992,143.39544633000332,50731.04458896 2025-09-21,06:02:22.000,264,11019700,-795,0,1758434541,15184.134773559992,143.42364285000076,50731.22625408001 2025-09-21,06:02:23.000,264,11019781,-795,0,1758434542,15184.168455109997,143.39544633000332,50731.17035712 2025-09-21,06:02:24.000,264,11019602,-795,0,1758434543,15184.208872969997,143.45888850000483,50731.21926696 2025-09-21,06:02:25.000,264,11019738,-795,0,1758434544,15184.276236069993,143.4518393699982,50731.184331360004 2025-09-21,06:02:26.000,264,11019785,-795,0,1758434545,15184.330126549998,143.4659376300042,50731.205292720006 2025-09-21,06:02:27.000,264,11019696,-795,0,1758434546,15184.309917619998,143.4659376300042,50731.22625408001 2025-09-21,06:02:28.000,264,11019766,-795,0,1758434547,15184.276236069993,143.49413415000163,50731.17734424001 2025-09-21,06:02:29.000,264,11019695,-795,0,1758434548,15184.370544409998,143.44479023999884,50731.205292720006 2025-09-21,06:02:30.000,264,11019815,-795,0,1758434549,15184.282972380002,143.45888850000483,50731.10048592 2025-09-21,06:02:31.000,264,11019724,-795,0,1758434550,15184.330126549998,143.37429893999797,50731.10747304001 2025-09-21,06:02:32.000,264,11019772,-795,0,1758434551,15184.323390240002,143.48708502000227,50731.19131848 2025-09-21,06:02:33.000,264,11019736,-795,0,1758434552,15184.323390240002,143.4518393699982,50731.36599648001 2025-09-21,06:02:34.000,264,11019799,-795,0,1758434553,15184.397489649993,143.47298676000355,50731.28913816 2025-09-21,06:02:35.000,264,11019631,-795,0,1758434554,15184.336862859993,143.39544633000332,50731.156382880006 2025-09-21,06:02:36.000,264,11019853,-795,0,1758434555,15184.323390240002,143.40954459000204,50731.2681768 2025-09-21,06:02:37.000,264,11019654,-795,0,1758434556,15184.282972380002,143.39544633000332,50731.24721544001 2025-09-21,06:02:38.000,264,11019710,-795,0,1758434557,15184.357071789993,143.4165937200014,50731.324073760006 2025-09-21,06:02:39.000,264,11019744,-795,0,1758434558,15184.289708689997,143.3672498099986,50731.29612528001 2025-09-21,06:02:40.000,264,11019589,-795,0,1758434559,15184.208872969997,143.39544633000332,50731.00266624 2025-09-21,06:02:41.000,264,11019745,-795,0,1758434560,15184.303181310002,143.4518393699982,50731.17734424001 2025-09-21,06:02:42.000,264,11019805,-795,0,1758434561,15184.242554520002,143.33905329000117,50731.28215104 2025-09-21,06:02:43.000,264,11019713,-795,0,1758434562,15184.188664039997,143.3813480700046,50731.21926696 2025-09-21,06:02:44.000,264,11019680,-795,0,1758434563,15184.107828319997,143.4165937200014,50731.24721544001 2025-09-21,06:02:45.000,264,11019735,-795,0,1758434564,15184.087619389997,143.31085677000374,50731.17734424001 2025-09-21,06:02:46.000,264,11019789,-795,0,1758434565,15184.168455109997,143.29675850999774,50731.24022832 2025-09-21,06:02:47.000,264,11019815,-795,0,1758434566,15184.141509870002,143.34610242000053,50731.184331360004 2025-09-21,06:02:48.000,264,11019737,-795,0,1758434567,15184.195400349992,143.28266024999903,50731.2681768 2025-09-21,06:02:49.000,264,11019680,-795,0,1758434568,15184.114564629992,143.29675850999774,50731.2332412 2025-09-21,06:02:50.000,264,11019755,-795,0,1758434569,15184.067410459997,143.2192180800048,50731.07952456001 2025-09-21,06:02:51.000,264,11019755,-795,0,1758434570,15184.074146769992,143.28266024999903,50731.324073760006 2025-09-21,06:02:52.000,264,11019659,-795,0,1758434571,15184.208872969997,143.19807068999944,50731.34503512001 2025-09-21,06:02:53.000,264,11019677,-795,0,1758434572,15184.168455109997,143.2192180800048,50731.324073760006 2025-09-21,06:02:54.000,264,11019691,-795,0,1758434573,15184.262763450002,143.21216894999816,50731.40093208 2025-09-21,06:02:55.000,264,11019717,-795,0,1758434574,15184.121300940002,143.17692330000136,50731.29612528001 2025-09-21,06:02:56.000,264,11019735,-795,0,1758434575,15184.168455109997,143.2544637300016,50731.338048 2025-09-21,06:02:57.000,264,11019745,-795,0,1758434576,15184.161718800002,143.24741460000223,50731.33106088 2025-09-21,06:02:58.000,264,11019799,-795,0,1758434577,15184.134773559992,143.2051198199988,50731.372983600006 2025-09-21,06:02:59.000,264,11019818,-795,0,1758434578,15184.121300940002,143.2051198199988,50731.36599648001 2025-09-21,06:03:00.000,264,11019794,-795,0,1758434579,15184.026992599996,143.21216894999816,50731.135421520004 2025-09-21,06:03:01.000,264,11019730,-795,0,1758434580,15184.134773559992,143.15577591000329,50731.24721544001 2025-09-21,06:03:02.000,264,11019757,-795,0,1758434581,15184.148246179997,143.14872678000393,50731.42888056 2025-09-21,06:03:03.000,264,11019713,-795,0,1758434582,15184.154982489992,143.1205302599992,50731.33106088 2025-09-21,06:03:04.000,264,11019674,-795,0,1758434583,15184.128037249997,143.16282504000264,50731.40093208 2025-09-21,06:03:05.000,264,11019802,-795,0,1758434584,15184.154982489992,143.14872678000393,50731.470803280004 2025-09-21,06:03:06.000,264,11019592,-795,0,1758434585,15184.195400349992,143.11348112999985,50731.39394496001 2025-09-21,06:03:07.000,264,11019736,-795,0,1758434586,15184.262763450002,143.13462851999793,50731.421893440005 2025-09-21,06:03:08.000,264,11019753,-795,0,1758434587,15184.114564629992,143.17692330000136,50731.34503512001 2025-09-21,06:03:09.000,264,11019824,-795,0,1758434588,15184.316653929993,143.0711863500037,50731.51272600001 2025-09-21,06:03:10.000,264,11019647,-795,0,1758434589,15184.235818209992,143.09233374000178,50731.38695784 2025-09-21,06:03:11.000,264,11019702,-795,0,1758434590,15184.154982489992,143.0570880899977,50731.38695784 2025-09-21,06:03:12.000,264,11019618,-795,0,1758434591,15184.181927730002,143.12757938999857,50731.303112400004 2025-09-21,06:03:13.000,264,11019697,-795,0,1758434592,15184.168455109997,143.08528461000242,50731.372983600006 2025-09-21,06:03:14.000,264,11019781,-795,0,1758434593,15184.208872969997,143.09938287000114,50731.52670024 2025-09-21,06:03:15.000,264,11019684,-795,0,1758434594,15184.215609279992,143.042989829999,50731.519713120004 2025-09-21,06:03:16.000,264,11019816,-795,0,1758434595,15184.269499759997,143.0570880899977,50731.57561008 2025-09-21,06:03:17.000,264,11019781,-795,0,1758434596,15184.154982489992,143.05003895999835,50731.52670024 2025-09-21,06:03:18.000,264,11019625,-795,0,1758434597,15184.087619389997,143.00069505000283,50731.519713120004 2025-09-21,06:03:19.000,264,11019722,-795,0,1758434598,15184.101092010002,143.06413722000434,50731.421893440005 2025-09-21,06:03:20.000,264,11019751,-795,0,1758434599,15183.912475329991,142.99364592000347,50731.10747304001 2025-09-21,06:03:21.000,264,11019641,-795,0,1758434600,15184.020256290001,143.0218424400009,50731.34503512001 2025-09-21,06:03:22.000,264,11019698,-795,0,1758434601,15184.168455109997,143.0711863500037,50731.470803280004 2025-09-21,06:03:23.000,264,11019665,-795,0,1758434602,15184.168455109997,143.0077441800022,50731.52670024 2025-09-21,06:03:24.000,264,11019686,-795,0,1758434603,15184.154982489992,143.03594069999963,50731.40093208 2025-09-21,06:03:25.000,264,11019729,-795,0,1758434604,15184.141509870002,143.0218424400009,50731.41490632001 2025-09-21,06:03:26.000,264,11019698,-795,0,1758434605,15184.080883080002,142.9584002699994,50731.40093208 2025-09-21,06:03:27.000,264,11019679,-795,0,1758434606,15183.993311049991,142.9231546200026,50731.2681768 2025-09-21,06:03:28.000,264,11019628,-795,0,1758434607,15183.952893189991,142.9584002699994,50731.28215104 2025-09-21,06:03:29.000,264,11019801,-795,0,1758434608,15184.000047360001,143.042989829999,50731.352022240004 2025-09-21,06:03:30.000,264,11019675,-795,0,1758434609,15183.946156879996,142.99364592000347,50731.156382880006 2025-09-21,06:03:31.000,264,11019649,-795,0,1758434610,15184.026992599996,143.01479331000155,50731.352022240004 2025-09-21,06:03:32.000,264,11019773,-795,0,1758434611,15184.033728909992,143.042989829999,50731.34503512001 2025-09-21,06:03:33.000,264,11019810,-795,0,1758434612,15184.067410459997,143.1205302599992,50731.40093208 2025-09-21,06:03:34.000,264,11019747,-795,0,1758434613,15184.047201529997,143.1064320000005,50731.40093208 2025-09-21,06:03:35.000,264,11019740,-795,0,1758434614,15184.020256290001,143.14167765000457,50731.36599648001 2025-09-21,06:03:36.000,264,11019665,-795,0,1758434615,15184.040465220001,143.1205302599992,50731.42888056 2025-09-21,06:03:37.000,264,11019770,-795,0,1758434616,15184.033728909992,143.24741460000223,50731.39394496001 2025-09-21,06:03:38.000,264,11019629,-795,0,1758434617,15184.026992599996,143.1205302599992,50731.33106088 2025-09-21,06:03:39.000,264,11019826,-795,0,1758434618,15184.047201529997,143.2333163400035,50731.303112400004 2025-09-21,06:03:40.000,264,11019794,-795,0,1758434619,15183.885530089996,143.1205302599992,50731.254202560005 2025-09-21,06:03:41.000,264,11019652,-795,0,1758434620,15183.939420570001,143.169874170002,50731.184331360004 2025-09-21,06:03:42.000,264,11019712,-795,0,1758434621,15184.060674150001,143.24741460000223,50731.36599648001 2025-09-21,06:03:43.000,264,11019786,-795,0,1758434622,15184.074146769992,143.2685619900003,50731.35900936 2025-09-21,06:03:44.000,264,11019706,-795,0,1758434623,15184.148246179997,143.28970937999838,50731.37997072 2025-09-21,06:03:45.000,264,11019709,-795,0,1758434624,15184.262763450002,143.3672498099986,50731.44984192 2025-09-21,06:03:46.000,264,11019929,-795,0,1758434625,15184.343599169988,143.44479023999884,50731.49875176 2025-09-21,06:03:47.000,264,11019778,-795,0,1758434626,15184.384017029988,143.3672498099986,50731.52670024 2025-09-21,06:03:48.000,264,11019678,-795,0,1758434627,15184.357071789993,143.43069198000012,50731.56163584001 2025-09-21,06:03:49.000,264,11019729,-795,0,1758434628,15184.384017029988,143.43774110999948,50731.46381616001 2025-09-21,06:03:50.000,264,11019754,-795,0,1758434629,15184.323390240002,143.49413415000163,50731.41490632001 2025-09-21,06:03:51.000,264,11019618,-795,0,1758434630,15184.357071789993,143.4518393699982,50731.40093208 2025-09-21,06:03:52.000,264,11019734,-795,0,1758434631,15184.458116439993,143.49413415000163,50731.41490632001 2025-09-21,06:03:53.000,264,11019772,-795,0,1758434632,15184.444643819988,143.63511675000336,50731.491764640006 2025-09-21,06:03:54.000,264,11019779,-795,0,1758434633,15184.431171199998,143.5998710999993,50731.4777904 2025-09-21,06:03:55.000,264,11019646,-795,0,1758434634,15184.478325369993,143.59282196999993,50731.43586768 2025-09-21,06:03:56.000,264,11019819,-795,0,1758434635,15184.397489649993,143.58577284000057,50731.5476616 2025-09-21,06:03:57.000,264,11019815,-795,0,1758434636,15184.424434889988,143.59282196999993,50731.45682904 2025-09-21,06:03:58.000,264,11019703,-795,0,1758434637,15184.417698579993,143.6633132700008,50731.5476616 2025-09-21,06:03:59.000,264,11019767,-795,0,1758434638,15184.397489649993,143.65626414000144,50731.48477752001 2025-09-21,06:04:00.000,264,11019714,-795,0,1758434639,15184.309917619998,143.67036240000016,50731.24022832 2025-09-21,06:04:01.000,264,11019664,-795,0,1758434640,15184.397489649993,143.67741152999952,50731.29612528001 2025-09-21,06:04:02.000,264,11019772,-795,0,1758434641,15184.437907509993,143.60692022999865,50731.39394496001 2025-09-21,06:04:03.000,264,11019761,-795,0,1758434642,15184.464852749988,143.64216588000272,50731.44285480001 2025-09-21,06:04:04.000,264,11019579,-795,0,1758434643,15184.451380129998,143.73380457000167,50731.38695784 2025-09-21,06:04:05.000,264,11019758,-795,0,1758434644,15184.559161089994,143.8113450000019,50731.43586768 2025-09-21,06:04:06.000,264,11019777,-795,0,1758434645,15184.525479539989,143.76905021999846,50731.352022240004 2025-09-21,06:04:07.000,264,11019700,-795,0,1758434646,15184.653469429999,143.80429587000253,50731.470803280004 2025-09-21,06:04:08.000,264,11019594,-795,0,1758434647,15184.680414669994,143.81839413000125,50731.519713120004 2025-09-21,06:04:09.000,264,11019816,-795,0,1758434648,15184.700623599994,143.79019761000382,50731.51272600001 2025-09-21,06:04:10.000,264,11019731,-795,0,1758434649,15184.653469429999,143.80429587000253,50731.31708664001 2025-09-21,06:04:11.000,264,11019684,-795,0,1758434650,15184.79493194,143.86773804000404,50731.519713120004 2025-09-21,06:04:12.000,264,11019761,-795,0,1758434651,15184.781459319995,143.8113450000019,50731.51272600001 2025-09-21,06:04:13.000,264,11019661,-795,0,1758434652,15184.8353498,143.83954151999933,50731.63150704001 2025-09-21,06:04:14.000,264,11019753,-795,0,1758434653,15184.85555873,143.86773804000404,50731.48477752001 2025-09-21,06:04:15.000,264,11019654,-795,0,1758434654,15184.86903134999,143.89593456000148,50731.55464872 2025-09-21,06:04:16.000,264,11019662,-795,0,1758434655,15184.94986706999,143.86773804000404,50731.4777904 2025-09-21,06:04:17.000,264,11019689,-795,0,1758434656,15184.92965813999,143.79724674000317,50731.659455520006 2025-09-21,06:04:18.000,264,11019704,-795,0,1758434657,15184.93639445,143.79019761000382,50731.589584320005 2025-09-21,06:04:19.000,264,11019686,-795,0,1758434658,15185.023966479996,143.86773804000404,50731.540674480006 2025-09-21,06:04:20.000,264,11019827,-795,0,1758434659,15184.88924027999,143.85363977999805,50731.38695784 2025-09-21,06:04:21.000,264,11019751,-795,0,1758434660,15184.97681231,143.88183630000276,50731.58259720001 2025-09-21,06:04:22.000,264,11019694,-795,0,1758434661,15185.01049385999,143.8113450000019,50731.70137824001 2025-09-21,06:04:23.000,264,11019734,-795,0,1758434662,15185.044175409996,143.83954151999933,50731.56862296 2025-09-21,06:04:24.000,264,11019729,-795,0,1758434663,15185.05091171999,143.81839413000125,50731.6175328 2025-09-21,06:04:25.000,264,11019727,-795,0,1758434664,15185.064384339996,143.8113450000019,50731.687404000004 2025-09-21,06:04:26.000,264,11019719,-795,0,1758434665,15185.084593269996,143.90298369000084,50731.66644264 2025-09-21,06:04:27.000,264,11019711,-795,0,1758434666,15185.071120649991,143.8113450000019,50731.70137824001 2025-09-21,06:04:28.000,264,11019632,-795,0,1758434667,15185.05091171999,143.83954151999933,50731.62451992 2025-09-21,06:04:29.000,264,11019779,-795,0,1758434668,15184.983548619995,143.8254432600006,50731.61054568001 2025-09-21,06:04:30.000,264,11019691,-795,0,1758434669,15184.94986706999,143.80429587000253,50731.44285480001 2025-09-21,06:04:31.000,264,11019682,-795,0,1758434670,15184.862295039995,143.79724674000317,50731.4079192 2025-09-21,06:04:32.000,264,11019680,-795,0,1758434671,15184.99028492999,143.79019761000382,50731.687404000004 2025-09-21,06:04:33.000,264,11019787,-795,0,1758434672,15184.95660338,143.75495195999974,50731.59657144 2025-09-21,06:04:34.000,264,11019565,-795,0,1758434673,15185.01049385999,143.79724674000317,50731.6175328 2025-09-21,06:04:35.000,264,11019714,-795,0,1758434674,15184.97681231,143.70560805000423,50731.66644264 2025-09-21,06:04:36.000,264,11019722,-795,0,1758434675,15185.01723017,143.71970631000295,50731.56163584001 2025-09-21,06:04:37.000,264,11019522,-795,0,1758434676,15184.97007599999,143.69855892000487,50731.62451992 2025-09-21,06:04:38.000,264,11019648,-795,0,1758434677,15185.11827482,143.7620010899991,50731.70137824001 2025-09-21,06:04:39.000,264,11019742,-795,0,1758434678,15185.044175409996,143.7267554400023,50731.62451992 2025-09-21,06:04:40.000,264,11019793,-795,0,1758434679,15184.922921829995,143.64921501000208,50731.491764640006 2025-09-21,06:04:41.000,264,11019758,-795,0,1758434680,15185.023966479996,143.67741152999952,50731.659455520006 2025-09-21,06:04:42.000,264,11019707,-795,0,1758434681,15185.13848375,143.74085370000103,50731.84112064 2025-09-21,06:04:43.000,264,11019656,-795,0,1758434682,15185.13848375,143.64921501000208,50731.74330096 2025-09-21,06:04:44.000,264,11019723,-795,0,1758434683,15185.125011129996,143.68446065999888,50731.77124944 2025-09-21,06:04:45.000,264,11019670,-795,0,1758434684,15185.084593269996,143.59282196999993,50731.7223396 2025-09-21,06:04:46.000,264,11019741,-795,0,1758434685,15185.125011129996,143.7126571800036,50731.74330096 2025-09-21,06:04:47.000,264,11019763,-795,0,1758434686,15185.145220059996,143.5787237100012,50731.77823656001 2025-09-21,06:04:48.000,264,11019628,-795,0,1758434687,15185.091329579991,143.5998710999993,50731.73631384 2025-09-21,06:04:49.000,264,11019639,-795,0,1758434688,15185.11827482,143.5787237100012,50731.74330096 2025-09-21,06:04:50.000,264,11019661,-795,0,1758434689,15185.125011129996,143.5787237100012,50731.49875176 2025-09-21,06:04:51.000,264,11019669,-795,0,1758434690,15185.219319470001,143.4659376300042,50731.61054568001 2025-09-21,06:04:52.000,264,11019744,-795,0,1758434691,15185.273209949992,143.5646254500025,50731.68041688001 2025-09-21,06:04:53.000,264,11019787,-795,0,1758434692,15185.320364120002,143.55052719000378,50731.74330096 2025-09-21,06:04:54.000,264,11019717,-795,0,1758434693,15185.374254599992,143.54347806000442,50731.79919792001 2025-09-21,06:04:55.000,264,11019637,-795,0,1758434694,15185.421408770002,143.5646254500025,50731.68041688001 2025-09-21,06:04:56.000,264,11019726,-795,0,1758434695,15185.428145079997,143.52937979999842,50731.84810776001 2025-09-21,06:04:57.000,264,11019638,-795,0,1758434696,15185.461826630002,143.4800358900029,50731.81317216 2025-09-21,06:04:58.000,264,11019696,-795,0,1758434697,15185.414672459992,143.44479023999884,50731.77124944 2025-09-21,06:04:59.000,264,11019684,-795,0,1758434698,15185.428145079997,143.43774110999948,50731.71535248 2025-09-21,06:05:00.000,264,11019770,-795,0,1758434699,15185.300155190002,143.30380764000438,50731.61054568001 2025-09-21,06:05:01.000,264,11019821,-795,0,1758434700,15185.266473639997,143.28266024999903,50731.519713120004 2025-09-21,06:05:02.000,264,11019750,-795,0,1758434701,15185.226055779996,143.24741460000223,50731.61054568001 2025-09-21,06:05:03.000,264,11019771,-795,0,1758434702,15185.212583159991,143.2685619900003,50731.50573888 2025-09-21,06:05:04.000,264,11019784,-795,0,1758434703,15185.300155190002,143.14872678000393,50731.45682904 2025-09-21,06:05:05.000,264,11019701,-795,0,1758434704,15185.320364120002,143.2051198199988,50731.58259720001 2025-09-21,06:05:06.000,264,11019757,-795,0,1758434705,15185.394463529992,143.09938287000114,50731.64548128 2025-09-21,06:05:07.000,264,11019758,-795,0,1758434706,15185.394463529992,143.1205302599992,50731.53368736001 2025-09-21,06:05:08.000,264,11019752,-795,0,1758434707,15185.407936149997,143.02889157000027,50731.589584320005 2025-09-21,06:05:09.000,264,11019686,-795,0,1758434708,15185.461826630002,142.9865967900041,50731.5476616 2025-09-21,06:05:10.000,264,11019638,-795,0,1758434709,15185.279946260001,143.0218424400009,50731.29612528001 2025-09-21,06:05:11.000,264,11019731,-795,0,1758434710,15185.401199840002,143.0570880899977,50731.44285480001 2025-09-21,06:05:12.000,264,11019668,-795,0,1758434711,15185.569607589998,142.99364592000347,50731.57561008 2025-09-21,06:05:13.000,264,11019668,-795,0,1758434712,15185.650443309998,143.09233374000178,50731.519713120004 2025-09-21,06:05:14.000,264,11019681,-795,0,1758434713,15185.717806409993,143.09938287000114,50731.50573888 2025-09-21,06:05:15.000,264,11019681,-795,0,1758434714,15185.677388549993,143.1205302599992,50731.64548128 2025-09-21,06:05:16.000,264,11019765,-795,0,1758434715,15185.724542719989,143.0570880899977,50731.58259720001 2025-09-21,06:05:17.000,264,11019703,-795,0,1758434716,15185.724542719989,143.09233374000178,50731.62451992 2025-09-21,06:05:18.000,264,11019779,-795,0,1758434717,15185.751487959998,142.99364592000347,50731.62451992 2025-09-21,06:05:19.000,264,11019802,-795,0,1758434718,15185.751487959998,143.05003895999835,50731.56862296 2025-09-21,06:05:20.000,264,11019737,-795,0,1758434719,15185.704333789989,142.97954766000476,50731.42888056 2025-09-21,06:05:21.000,264,11019637,-795,0,1758434720,15185.657179619993,142.96544939999876,50731.45682904 2025-09-21,06:05:22.000,264,11019712,-795,0,1758434721,15185.778433199994,142.8949580999979,50731.757275200005 2025-09-21,06:05:23.000,264,11019712,-795,0,1758434722,15185.724542719989,142.94430201000068,50731.64548128 2025-09-21,06:05:24.000,264,11019775,-795,0,1758434723,15185.798642129994,142.9865967900041,50731.71535248 2025-09-21,06:05:25.000,264,11019717,-795,0,1758434724,15185.751487959998,142.93725288000132,50731.66644264 2025-09-21,06:05:26.000,264,11019737,-795,0,1758434725,15185.738015339994,142.9231546200026,50731.57561008 2025-09-21,06:05:27.000,264,11019834,-795,0,1758434726,15185.717806409993,142.86676158000046,50731.55464872 2025-09-21,06:05:28.000,264,11019623,-795,0,1758434727,15185.738015339994,142.9090563600039,50731.57561008 2025-09-21,06:05:29.000,264,11019711,-795,0,1758434728,15185.764960579989,142.85266332000174,50731.66644264 2025-09-21,06:05:30.000,264,11019744,-795,0,1758434729,15185.731279029998,142.83856506000302,50731.4777904 2025-09-21,06:05:31.000,264,11019662,-795,0,1758434730,15185.812114749999,142.80331940999895,50731.59657144 2025-09-21,06:05:32.000,264,11019773,-795,0,1758434731,15185.818851059994,142.81741766999767,50731.69439112 2025-09-21,06:05:33.000,264,11019691,-795,0,1758434732,15185.812114749999,142.86676158000046,50731.61054568001 2025-09-21,06:05:34.000,264,11019704,-795,0,1758434733,15185.892950469999,142.80331940999895,50731.757275200005 2025-09-21,06:05:35.000,264,11019713,-795,0,1758434734,15185.9131594,142.7751228900015,50731.757275200005 2025-09-21,06:05:36.000,264,11019700,-795,0,1758434735,15185.92663201999,142.78217202000087,50731.806185040004 2025-09-21,06:05:37.000,264,11019874,-795,0,1758434736,15185.980522499995,142.6764350700032,50731.71535248 2025-09-21,06:05:38.000,264,11019648,-795,0,1758434737,15185.98725880999,142.62709116000042,50731.77823656001 2025-09-21,06:05:39.000,264,11019646,-795,0,1758434738,15186.020940359995,142.62004203000106,50731.81317216 2025-09-21,06:05:40.000,264,11019709,-795,0,1758434739,15185.818851059994,142.62709116000042,50731.56862296 2025-09-21,06:05:41.000,264,11019682,-795,0,1758434740,15185.88621415999,142.57069811999827,50731.52670024 2025-09-21,06:05:42.000,264,11019693,-795,0,1758434741,15185.96704987999,142.48610855999868,50731.589584320005 2025-09-21,06:05:43.000,264,11019727,-795,0,1758434742,15185.95357726,142.49315768999804,50731.589584320005 2025-09-21,06:05:44.000,264,11019672,-795,0,1758434743,15185.97378619,142.3662733500023,50731.61054568001 2025-09-21,06:05:45.000,264,11019777,-795,0,1758434744,15185.919895709994,142.45791204000125,50731.67342976 2025-09-21,06:05:46.000,264,11019717,-795,0,1758434745,15186.02767666999,142.44381378000253,50731.708365360006 2025-09-21,06:05:47.000,264,11019749,-795,0,1758434746,15185.99399512,142.35217509000358,50731.7922108 2025-09-21,06:05:48.000,264,11019739,-795,0,1758434747,15186.00746773999,142.35922422000294,50731.78522368 2025-09-21,06:05:49.000,264,11019678,-795,0,1758434748,15185.980522499995,142.37332248000166,50731.806185040004 2025-09-21,06:05:50.000,264,11019618,-795,0,1758434749,15185.919895709994,142.253487269998,50731.4777904 2025-09-21,06:05:51.000,264,11019768,-795,0,1758434750,15185.95357726,142.2041433600025,50731.71535248 2025-09-21,06:05:52.000,264,11019783,-795,0,1758434751,15186.121985009995,142.22529075000057,50731.83413352 2025-09-21,06:05:53.000,264,11019742,-795,0,1758434752,15186.101776079995,142.19709423000313,50731.86906912001 2025-09-21,06:05:54.000,264,11019658,-795,0,1758434753,15186.162402869995,142.2182416200012,50731.91099184 2025-09-21,06:05:55.000,264,11019854,-795,0,1758434754,15186.081567149995,142.16184857999906,50731.79919792001 2025-09-21,06:05:56.000,264,11019557,-795,0,1758434755,15186.06809452999,142.09840641000483,50731.73631384 2025-09-21,06:05:57.000,264,11019749,-795,0,1758434756,15186.1152487,142.09840641000483,50731.69439112 2025-09-21,06:05:58.000,264,11019729,-795,0,1758434757,15186.061358219995,142.06316076000076,50731.72932672001 2025-09-21,06:05:59.000,264,11019727,-795,0,1758434758,15186.000731429995,142.0913572799982,50731.65246840001 2025-09-21,06:06:00.000,264,11019821,-795,0,1758434759,15186.05462191,142.0208659800046,50731.51272600001 2025-09-21,06:06:01.000,264,11019749,-795,0,1758434760,15186.08830345999,142.02791511000396,50731.52670024 2025-09-21,06:06:02.000,264,11019736,-795,0,1758434761,15186.24997489999,142.07725901999947,50731.708365360006 2025-09-21,06:06:03.000,264,11019749,-795,0,1758434762,15186.303865379996,142.09840641000483,50731.68041688001 2025-09-21,06:06:04.000,264,11019663,-795,0,1758434763,15186.303865379996,142.0913572799982,50731.68041688001 2025-09-21,06:06:05.000,264,11019768,-795,0,1758434764,15186.317338,142.09840641000483,50731.757275200005 2025-09-21,06:06:06.000,264,11019707,-795,0,1758434765,15186.398173720001,142.0208659800046,50731.75028808001 2025-09-21,06:06:07.000,264,11019779,-795,0,1758434766,15186.27692014,142.0913572799982,50731.73631384 2025-09-21,06:06:08.000,264,11019774,-795,0,1758434767,15186.283656449996,142.09840641000483,50731.64548128 2025-09-21,06:06:09.000,264,11019606,-795,0,1758434768,15186.317338,142.0561116300014,50731.7223396 2025-09-21,06:06:10.000,264,11019757,-795,0,1758434769,15186.182611799995,141.99971858999925,50731.55464872 2025-09-21,06:06:11.000,264,11019702,-795,0,1758434770,15186.223029659996,142.04201337000268,50731.62451992 2025-09-21,06:06:12.000,264,11019719,-795,0,1758434771,15186.310601689991,142.01381684999797,50731.71535248 2025-09-21,06:06:13.000,264,11019786,-795,0,1758434772,15186.33754693,142.08430814999883,50731.7223396 2025-09-21,06:06:14.000,264,11019610,-795,0,1758434773,15186.324074309996,141.99971858999925,50731.64548128 2025-09-21,06:06:15.000,264,11019693,-795,0,1758434774,15186.33754693,142.01381684999797,50731.7223396 2025-09-21,06:06:16.000,264,11019670,-795,0,1758434775,15186.324074309996,142.08430814999883,50731.757275200005 2025-09-21,06:06:17.000,264,11019692,-795,0,1758434776,15186.317338,142.0913572799982,50731.76426232 2025-09-21,06:06:18.000,264,11019751,-795,0,1758434777,15186.310601689991,141.98562033000053,50731.7223396 2025-09-21,06:06:19.000,264,11019695,-795,0,1758434778,15186.27018382999,142.06316076000076,50731.77124944 2025-09-21,06:06:20.000,264,11019766,-795,0,1758434779,15186.25671121,142.08430814999883,50731.61054568001 2025-09-21,06:06:21.000,264,11019812,-795,0,1758434780,15186.364492169996,142.11250467000355,50731.806185040004 2025-09-21,06:06:22.000,264,11019676,-795,0,1758434781,15186.317338,142.11250467000355,50731.88304336 2025-09-21,06:06:23.000,264,11019647,-795,0,1758434782,15186.324074309996,142.1195538000029,50731.86906912001 2025-09-21,06:06:24.000,264,11019723,-795,0,1758434783,15186.391437409991,142.1195538000029,50731.90400472 2025-09-21,06:06:25.000,264,11019713,-795,0,1758434784,15186.33754693,142.2041433600025,50731.89003048 2025-09-21,06:06:26.000,264,11019778,-795,0,1758434785,15186.330810619991,142.21119249000185,50731.9319532 2025-09-21,06:06:27.000,264,11019739,-795,0,1758434786,15186.303865379996,142.03496424000332,50731.827146400006 2025-09-21,06:06:28.000,264,11019735,-795,0,1758434787,15186.33754693,142.0913572799982,50731.98086304 2025-09-21,06:06:29.000,264,11019726,-795,0,1758434788,15186.344283239996,142.08430814999883,50731.994837280006 2025-09-21,06:06:30.000,264,11019737,-795,0,1758434789,15186.22976596999,142.14775032000034,50731.74330096 2025-09-21,06:06:31.000,264,11019850,-795,0,1758434790,15186.29712907,142.1195538000029,50731.79919792001 2025-09-21,06:06:32.000,264,11019640,-795,0,1758434791,15186.330810619991,142.16184857999906,50731.9319532 2025-09-21,06:06:33.000,264,11019771,-795,0,1758434792,15186.425118959996,142.1547994499997,50731.95291456 2025-09-21,06:06:34.000,264,11019668,-795,0,1758434793,15186.398173720001,142.16184857999906,50731.96688880001 2025-09-21,06:06:35.000,264,11019695,-795,0,1758434794,15186.418382650001,142.0913572799982,50732.02977288 2025-09-21,06:06:36.000,264,11019798,-795,0,1758434795,15186.431855269992,142.04906250000204,50731.95990168 2025-09-21,06:06:37.000,264,11019745,-795,0,1758434796,15186.371228479991,142.07020989000011,50731.924966080005 2025-09-21,06:06:38.000,264,11019755,-795,0,1758434797,15186.377964790001,142.12660293000226,50731.89003048 2025-09-21,06:06:39.000,264,11019726,-795,0,1758434798,15186.371228479991,142.12660293000226,50731.96688880001 2025-09-21,06:06:40.000,264,11019757,-795,0,1758434799,15186.27692014,141.99971858999925,50731.659455520006 2025-09-21,06:06:41.000,264,11019682,-795,0,1758434800,15186.330810619991,141.99971858999925,50731.862082 2025-09-21,06:06:42.000,264,11019803,-795,0,1758434801,15186.344283239996,142.04201337000268,50731.89701760001 2025-09-21,06:06:43.000,264,11019665,-795,0,1758434802,15186.33754693,142.04906250000204,50731.95291456 2025-09-21,06:06:44.000,264,11019716,-795,0,1758434803,15186.371228479991,141.94332555000437,50731.95291456 2025-09-21,06:06:45.000,264,11019667,-795,0,1758434804,15186.425118959996,142.02791511000396,50731.973875920005 2025-09-21,06:06:46.000,264,11019754,-795,0,1758434805,15186.458800510001,142.0208659800046,50732.022785760004 2025-09-21,06:06:47.000,264,11019724,-795,0,1758434806,15186.512690989992,141.99971858999925,50731.98086304 2025-09-21,06:06:48.000,264,11019668,-795,0,1758434807,15186.512690989992,141.96447294000245,50731.89003048 2025-09-21,06:06:49.000,264,11019746,-795,0,1758434808,15186.580054090002,141.99971858999925,50732.07868272 2025-09-21,06:06:50.000,264,11019672,-795,0,1758434809,15186.35775586,141.94332555000437,50731.708365360006 2025-09-21,06:06:51.000,264,11019703,-795,0,1758434810,15186.499218370001,141.94332555000437,50731.924966080005 2025-09-21,06:06:52.000,264,11019746,-795,0,1758434811,15186.526163609997,141.96447294000245,50731.89701760001 2025-09-21,06:06:53.000,264,11019720,-795,0,1758434812,15186.539636230002,141.9080799000003,50731.93894032 2025-09-21,06:06:54.000,264,11019752,-795,0,1758434813,15186.519427300002,141.8446377299988,50731.973875920005 2025-09-21,06:06:55.000,264,11019741,-795,0,1758434814,15186.499218370001,141.8587359900048,50731.84112064 2025-09-21,06:06:56.000,264,11019706,-795,0,1758434815,15186.539636230002,141.90103077000094,50731.91099184 2025-09-21,06:06:57.000,264,11019800,-795,0,1758434816,15186.519427300002,141.809392080002,50731.91099184 2025-09-21,06:06:58.000,264,11019772,-795,0,1758434817,15186.526163609997,141.68955686999834,50731.82015928001 2025-09-21,06:06:59.000,264,11019698,-795,0,1758434818,15186.546372539997,141.73890078000113,50731.81317216 2025-09-21,06:07:00.000,264,11019816,-795,0,1758434819,15186.35775586,141.75299903999985,50731.43586768 2025-09-21,06:07:01.000,264,11019748,-795,0,1758434820,15186.633944569992,141.70365513000434,50731.77823656001 2025-09-21,06:07:02.000,264,11019704,-795,0,1758434821,15186.586790399997,141.7248025200024,50731.86906912001 2025-09-21,06:07:03.000,264,11019743,-795,0,1758434822,15186.627208259997,141.6613603500009,50731.90400472 2025-09-21,06:07:04.000,264,11019702,-795,0,1758434823,15186.633944569992,141.64021296000283,50731.827146400006 2025-09-21,06:07:05.000,264,11019759,-795,0,1758434824,15186.633944569992,141.66840948000026,50731.84112064 2025-09-21,06:07:06.000,264,11019602,-795,0,1758434825,15186.667626119997,141.59086905000004,50731.78522368 2025-09-21,06:07:07.000,264,11019557,-795,0,1758434826,15186.687835049997,141.61201643999811,50731.7922108 2025-09-21,06:07:08.000,264,11019572,-795,0,1758434827,15186.714780289993,141.59086905000004,50731.71535248 2025-09-21,06:07:09.000,264,11019707,-795,0,1758434828,15186.734989219993,141.52742687999853,50731.79919792001 2025-09-21,06:07:10.000,264,11019806,-795,0,1758434829,15186.654153499992,141.43578818999958,50731.46381616001 2025-09-21,06:07:11.000,264,11019819,-795,0,1758434830,15186.788879699998,141.52742687999853,50731.806185040004 2025-09-21,06:07:12.000,264,11019722,-795,0,1758434831,15186.795616009993,141.47103384000366,50731.924966080005 2025-09-21,06:07:13.000,264,11019830,-795,0,1758434832,15186.782143389988,141.47103384000366,50731.862082 2025-09-21,06:07:14.000,264,11019841,-795,0,1758434833,15186.802352319988,141.44283731999894,50731.94592744001 2025-09-21,06:07:15.000,264,11019661,-795,0,1758434834,15186.741725530002,141.43578818999958,50731.81317216 2025-09-21,06:07:16.000,264,11019698,-795,0,1758434835,15186.896660659993,141.42873906000023,50731.806185040004 2025-09-21,06:07:17.000,264,11019750,-795,0,1758434836,15186.869715419998,141.42873906000023,50731.855094880004 2025-09-21,06:07:18.000,264,11019642,-795,0,1758434837,15186.896660659993,141.36529688999872,50731.855094880004 2025-09-21,06:07:19.000,264,11019686,-795,0,1758434838,15186.896660659993,141.35824775999936,50731.84112064 2025-09-21,06:07:20.000,264,11019796,-795,0,1758434839,15186.815824939993,141.32300211000256,50731.589584320005 2025-09-21,06:07:21.000,264,11019688,-795,0,1758434840,15186.957287449994,141.38644428000407,50731.862082 2025-09-21,06:07:22.000,264,11019802,-795,0,1758434841,15186.970760069999,141.36529688999872,50731.862082 2025-09-21,06:07:23.000,264,11019693,-795,0,1758434842,15186.990968999999,141.40759167000215,50731.83413352 2025-09-21,06:07:24.000,264,11019614,-795,0,1758434843,15187.011177929999,141.4005425400028,50731.91797896001 2025-09-21,06:07:25.000,264,11019841,-795,0,1758434844,15187.13243151,141.38644428000407,50731.91797896001 2025-09-21,06:07:26.000,264,11019767,-795,0,1758434845,15187.078541029994,141.42168993000087,50731.93894032 2025-09-21,06:07:27.000,264,11019637,-795,0,1758434846,15187.118958889994,141.4146408000015,50731.973875920005 2025-09-21,06:07:28.000,264,11019708,-795,0,1758434847,15187.139167819994,141.4498864499983,50731.924966080005 2025-09-21,06:07:29.000,264,11019719,-795,0,1758434848,15187.17284937,141.4498864499983,50732.0018244 2025-09-21,06:07:30.000,264,11019564,-795,0,1758434849,15186.990968999999,141.5133286199998,50731.67342976 2025-09-21,06:07:31.000,264,11019765,-795,0,1758434850,15187.16611305999,141.4992303600011,50731.96688880001 2025-09-21,06:07:32.000,264,11019769,-795,0,1758434851,15187.112222579999,141.59086905000004,50731.86906912001 2025-09-21,06:07:33.000,264,11019751,-795,0,1758434852,15187.13243151,141.45693557999766,50731.924966080005 2025-09-21,06:07:34.000,264,11019729,-795,0,1758434853,15187.071804719999,141.48513210000237,50731.81317216 2025-09-21,06:07:35.000,264,11019806,-795,0,1758434854,15187.08527733999,141.58381992000068,50731.806185040004 2025-09-21,06:07:36.000,264,11019691,-795,0,1758434855,15187.159376749994,141.5626725300026,50731.86906912001 2025-09-21,06:07:37.000,264,11019799,-795,0,1758434856,15187.078541029994,141.63316383000347,50731.84810776001 2025-09-21,06:07:38.000,264,11019776,-795,0,1758434857,15187.12569519999,141.60496730999876,50731.876056240006 2025-09-21,06:07:39.000,264,11019712,-795,0,1758434858,15187.12569519999,141.6261147000041,50732.00881152 2025-09-21,06:07:40.000,264,11019692,-795,0,1758434859,15186.990968999999,141.54857427000388,50731.421893440005 2025-09-21,06:07:41.000,264,11019683,-795,0,1758434860,15187.139167819994,141.6472620900022,50731.84112064 2025-09-21,06:07:42.000,264,11019704,-795,0,1758434861,15187.159376749994,141.6966059999977,50731.95291456 2025-09-21,06:07:43.000,264,11019736,-795,0,1758434862,15187.22673984999,141.6613603500009,50731.9319532 2025-09-21,06:07:44.000,264,11019699,-795,0,1758434863,15187.25368509,141.7107042600037,50731.924966080005 2025-09-21,06:07:45.000,264,11019680,-795,0,1758434864,15187.14590412999,141.68955686999834,50731.91099184 2025-09-21,06:07:46.000,264,11019814,-795,0,1758434865,15187.20653091999,141.73890078000113,50731.89003048 2025-09-21,06:07:47.000,264,11019680,-795,0,1758434866,15187.22673984999,141.71775339000305,50731.876056240006 2025-09-21,06:07:48.000,264,11019678,-795,0,1758434867,15187.21326723,141.75299903999985,50731.88304336 2025-09-21,06:07:49.000,264,11019671,-795,0,1758434868,15187.1930583,141.71775339000305,50731.7922108 2025-09-21,06:07:50.000,264,11019741,-795,0,1758434869,15187.017914239994,141.73890078000113,50731.470803280004 2025-09-21,06:07:51.000,264,11019743,-795,0,1758434870,15187.22673984999,141.7600481699992,50731.77823656001 2025-09-21,06:07:52.000,264,11019612,-795,0,1758434871,15187.25368509,141.7600481699992,50731.83413352 2025-09-21,06:07:53.000,264,11019759,-795,0,1758434872,15187.1930583,141.7248025200024,50731.89701760001 2025-09-21,06:07:54.000,264,11019697,-795,0,1758434873,15187.240212469995,141.7248025200024,50731.806185040004 2025-09-21,06:07:55.000,264,11019634,-795,0,1758434874,15187.159376749994,141.82349034000072,50731.81317216 2025-09-21,06:07:56.000,264,11019766,-795,0,1758434875,15187.15264044,141.7459499100005,50731.90400472 2025-09-21,06:07:57.000,264,11019653,-795,0,1758434876,15187.17284937,141.68250773999898,50731.84112064 2025-09-21,06:07:58.000,264,11019726,-795,0,1758434877,15187.179585679994,141.79529382000328,50731.83413352 2025-09-21,06:07:59.000,264,11019695,-795,0,1758434878,15187.092013649999,141.81644121000136,50731.82015928001 2025-09-21,06:08:00.000,264,11019693,-795,0,1758434879,15187.031386859999,141.73185165000177,50731.75028808001 2025-09-21,06:08:01.000,264,11019801,-795,0,1758434880,15187.04485947999,141.75299903999985,50731.66644264 2025-09-21,06:08:02.000,264,11019699,-795,0,1758434881,15187.08527733999,141.7600481699992,50731.86906912001 2025-09-21,06:08:03.000,264,11019670,-795,0,1758434882,15187.092013649999,141.70365513000434,50731.89003048 2025-09-21,06:08:04.000,264,11019777,-795,0,1758434883,15187.14590412999,141.68955686999834,50731.89003048 2025-09-21,06:08:05.000,264,11019684,-795,0,1758434884,15187.139167819994,141.67545860999962,50731.93894032 2025-09-21,06:08:06.000,264,11019711,-795,0,1758434885,15187.058332099994,141.6966059999977,50731.924966080005 2025-09-21,06:08:07.000,264,11019636,-795,0,1758434886,15187.139167819994,141.71775339000305,50731.91797896001 2025-09-21,06:08:08.000,264,11019742,-795,0,1758434887,15187.139167819994,141.76709729999857,50731.98785016001 2025-09-21,06:08:09.000,264,11019740,-795,0,1758434888,15187.139167819994,141.71775339000305,50732.0018244 2025-09-21,06:08:10.000,264,11019787,-795,0,1758434889,15187.017914239994,141.7600481699992,50731.84112064 2025-09-21,06:08:11.000,264,11019689,-795,0,1758434890,15187.159376749994,141.81644121000136,50732.043747120006 2025-09-21,06:08:12.000,264,11019580,-795,0,1758434891,15187.06506840999,141.77414642999793,50732.1066312 2025-09-21,06:08:13.000,264,11019751,-795,0,1758434892,15187.024650549989,141.7248025200024,50732.07868272 2025-09-21,06:08:14.000,264,11019732,-795,0,1758434893,15187.08527733999,141.78824469000392,50732.0018244 2025-09-21,06:08:15.000,264,11019732,-795,0,1758434894,15186.977496379994,141.7459499100005,50732.02977288 2025-09-21,06:08:16.000,264,11019717,-795,0,1758434895,15187.024650549989,141.81644121000136,50731.93894032 2025-09-21,06:08:17.000,264,11019710,-795,0,1758434896,15187.04485947999,141.73185165000177,50732.141566800005 2025-09-21,06:08:18.000,264,11019708,-795,0,1758434897,15186.937078519994,141.68955686999834,50732.11361832001 2025-09-21,06:08:19.000,264,11019601,-795,0,1758434898,15186.937078519994,141.73185165000177,50732.07868272 2025-09-21,06:08:20.000,264,11019740,-795,0,1758434899,15186.856242799993,141.809392080002,50731.79919792001 2025-09-21,06:08:21.000,264,11019677,-795,0,1758434900,15186.937078519994,141.82349034000072,50732.12060544 2025-09-21,06:08:22.000,264,11019722,-795,0,1758434901,15186.910133279998,141.76709729999857,50732.12759256 2025-09-21,06:08:23.000,264,11019760,-795,0,1758434902,15186.849506489998,141.79529382000328,50732.09964408 2025-09-21,06:08:24.000,264,11019784,-795,0,1758434903,15186.849506489998,141.78824469000392,50732.092656960005 2025-09-21,06:08:25.000,264,11019572,-795,0,1758434904,15186.741725530002,141.79529382000328,50731.98086304 2025-09-21,06:08:26.000,264,11019802,-795,0,1758434905,15186.708043979997,141.76709729999857,50732.03676000001 2025-09-21,06:08:27.000,264,11019563,-795,0,1758434906,15186.640680880002,141.7107042600037,50731.94592744001 2025-09-21,06:08:28.000,264,11019795,-795,0,1758434907,15186.620471950002,141.83053947000008,50731.95990168 2025-09-21,06:08:29.000,264,11019745,-795,0,1758434908,15186.593526709992,141.81644121000136,50731.9319532 2025-09-21,06:08:30.000,264,11019650,-795,0,1758434909,15186.546372539997,141.6966059999977,50731.77823656001 2025-09-21,06:08:31.000,264,11019648,-795,0,1758434910,15186.492482059992,141.6261147000041,50731.827146400006 2025-09-21,06:08:32.000,264,11019650,-795,0,1758434911,15186.532899919992,141.68955686999834,50731.98785016001 2025-09-21,06:08:33.000,264,11019704,-795,0,1758434912,15186.532899919992,141.68955686999834,50731.98086304 2025-09-21,06:08:34.000,264,11019716,-795,0,1758434913,15186.546372539997,141.71775339000305,50732.01579864001 2025-09-21,06:08:35.000,264,11019710,-795,0,1758434914,15186.519427300002,141.65431122000155,50731.98086304 2025-09-21,06:08:36.000,264,11019665,-795,0,1758434915,15186.532899919992,141.70365513000434,50731.91099184 2025-09-21,06:08:37.000,264,11019639,-795,0,1758434916,15186.492482059992,141.68250773999898,50732.09964408 2025-09-21,06:08:38.000,264,11019798,-795,0,1758434917,15186.479009440001,141.7459499100005,50731.994837280006 2025-09-21,06:08:39.000,264,11019615,-795,0,1758434918,15186.472273129992,141.73185165000177,50731.98086304 2025-09-21,06:08:40.000,264,11019676,-795,0,1758434919,15186.431855269992,141.6613603500009,50731.757275200005 2025-09-21,06:08:41.000,264,11019798,-795,0,1758434920,15186.458800510001,141.7107042600037,50732.022785760004 2025-09-21,06:08:42.000,264,11019711,-795,0,1758434921,15186.425118959996,141.7459499100005,50731.973875920005 2025-09-21,06:08:43.000,264,11019749,-795,0,1758434922,15186.431855269992,141.6966059999977,50731.95990168 2025-09-21,06:08:44.000,264,11019707,-795,0,1758434923,15186.438591580001,141.7600481699992,50732.02977288 2025-09-21,06:08:45.000,264,11019785,-795,0,1758434924,15186.472273129992,141.7248025200024,50732.07868272 2025-09-21,06:08:46.000,264,11019777,-795,0,1758434925,15186.472273129992,141.68955686999834,50732.05772136 2025-09-21,06:08:47.000,264,11019752,-795,0,1758434926,15186.479009440001,141.66840948000026,50732.05772136 2025-09-21,06:08:48.000,264,11019773,-795,0,1758434927,15186.452064199992,141.70365513000434,50732.043747120006 2025-09-21,06:08:49.000,264,11019681,-795,0,1758434928,15186.465536819996,141.7248025200024,50732.13457968001 2025-09-21,06:08:50.000,264,11019703,-795,0,1758434929,15186.438591580001,141.7248025200024,50731.94592744001 2025-09-21,06:08:51.000,264,11019785,-795,0,1758434930,15186.445327889996,141.70365513000434,50732.08566984001 2025-09-21,06:08:52.000,264,11019648,-795,0,1758434931,15186.425118959996,141.7248025200024,50732.03676000001 2025-09-21,06:08:53.000,264,11019725,-795,0,1758434932,15186.465536819996,141.81644121000136,50732.092656960005 2025-09-21,06:08:54.000,264,11019786,-795,0,1758434933,15186.553108849992,141.81644121000136,50732.05073424 2025-09-21,06:08:55.000,264,11019632,-795,0,1758434934,15186.505954679997,141.7600481699992,50732.01579864001 2025-09-21,06:08:56.000,264,11019764,-795,0,1758434935,15186.505954679997,141.82349034000072,50731.98785016001 2025-09-21,06:08:57.000,264,11019745,-795,0,1758434936,15186.499218370001,141.7600481699992,50731.95291456 2025-09-21,06:08:58.000,264,11019654,-795,0,1758434937,15186.485745749997,141.6966059999977,50731.95291456 2025-09-21,06:08:59.000,264,11019696,-795,0,1758434938,15186.512690989992,141.77414642999793,50731.98086304 2025-09-21,06:09:00.000,264,11019691,-795,0,1758434939,15186.324074309996,141.73185165000177,50731.589584320005 2025-09-21,06:09:01.000,264,11019819,-795,0,1758434940,15186.546372539997,141.73890078000113,50731.95990168 2025-09-21,06:09:02.000,264,11019670,-795,0,1758434941,15186.512690989992,141.78119556000456,50731.98785016001 2025-09-21,06:09:03.000,264,11019703,-795,0,1758434942,15186.479009440001,141.77414642999793,50731.96688880001 2025-09-21,06:09:04.000,264,11019728,-795,0,1758434943,15186.452064199992,141.85168685999815,50731.94592744001 2025-09-21,06:09:05.000,264,11019592,-795,0,1758434944,15186.465536819996,141.8446377299988,50731.96688880001 2025-09-21,06:09:06.000,264,11019682,-795,0,1758434945,15186.505954679997,141.83053947000008,50731.98086304 2025-09-21,06:09:07.000,264,11019668,-795,0,1758434946,15186.512690989992,141.8446377299988,50731.827146400006 2025-09-21,06:09:08.000,264,11019713,-795,0,1758434947,15186.573317779992,141.7600481699992,50731.88304336 2025-09-21,06:09:09.000,264,11019692,-795,0,1758434948,15186.553108849992,141.78119556000456,50731.89003048 2025-09-21,06:09:10.000,264,11019739,-795,0,1758434949,15186.505954679997,141.78119556000456,50731.81317216 2025-09-21,06:09:11.000,264,11019793,-795,0,1758434950,15186.445327889996,141.82349034000072,50731.67342976 2025-09-21,06:09:12.000,264,11019669,-795,0,1758434951,15186.580054090002,141.85168685999815,50731.84810776001 2025-09-21,06:09:13.000,264,11019666,-795,0,1758434952,15186.573317779992,141.76709729999857,50731.91797896001 2025-09-21,06:09:14.000,264,11019779,-795,0,1758434953,15186.606999329997,141.8587359900048,50731.862082 2025-09-21,06:09:15.000,264,11019702,-795,0,1758434954,15186.573317779992,141.76709729999857,50731.924966080005 2025-09-21,06:09:16.000,264,11019670,-795,0,1758434955,15186.539636230002,141.7107042600037,50731.88304336 2025-09-21,06:09:17.000,264,11019755,-795,0,1758434956,15186.559845160002,141.76709729999857,50731.79919792001 2025-09-21,06:09:18.000,264,11019801,-795,0,1758434957,15186.512690989992,141.6613603500009,50731.827146400006 2025-09-21,06:09:19.000,264,11019684,-795,0,1758434958,15186.553108849992,141.75299903999985,50731.7922108 2025-09-21,06:09:20.000,264,11019778,-795,0,1758434959,15186.431855269992,141.76709729999857,50731.56862296 2025-09-21,06:09:21.000,264,11019652,-795,0,1758434960,15186.620471950002,141.7600481699992,50731.7922108 2025-09-21,06:09:22.000,264,11019569,-795,0,1758434961,15186.674362429992,141.81644121000136,50731.806185040004 2025-09-21,06:09:23.000,264,11019616,-795,0,1758434962,15186.708043979997,141.71775339000305,50731.708365360006 2025-09-21,06:09:24.000,264,11019587,-795,0,1758434963,15186.714780289993,141.6472620900022,50731.86906912001 2025-09-21,06:09:25.000,264,11019720,-795,0,1758434964,15186.761934460003,141.6966059999977,50731.74330096 2025-09-21,06:09:26.000,264,11019592,-795,0,1758434965,15186.761934460003,141.7107042600037,50731.862082 2025-09-21,06:09:27.000,264,11019670,-795,0,1758434966,15186.795616009993,141.7600481699992,50731.88304336 2025-09-21,06:09:28.000,264,11019655,-795,0,1758434967,15186.889924349998,141.7459499100005,50731.876056240006 2025-09-21,06:09:29.000,264,11019804,-795,0,1758434968,15186.964023759989,141.71775339000305,50731.876056240006 2025-09-21,06:09:30.000,264,11019622,-795,0,1758434969,15186.829297559998,141.61906557000475,50731.61054568001 2025-09-21,06:09:31.000,264,11019661,-795,0,1758434970,15186.957287449994,141.6472620900022,50731.65246840001 2025-09-21,06:09:32.000,264,11019652,-795,0,1758434971,15187.10548626999,141.6966059999977,50731.86906912001 2025-09-21,06:09:33.000,264,11019559,-795,0,1758434972,15187.159376749994,141.73890078000113,50731.95990168 2025-09-21,06:09:34.000,264,11019738,-795,0,1758434973,15187.1930583,141.61201643999811,50731.9319532 2025-09-21,06:09:35.000,264,11019605,-795,0,1758434974,15187.20653091999,141.61201643999811,50731.84112064 2025-09-21,06:09:36.000,264,11019644,-795,0,1758434975,15187.21326723,141.73890078000113,50731.73631384 2025-09-21,06:09:37.000,264,11019627,-795,0,1758434976,15187.260421399995,141.7248025200024,50731.827146400006 2025-09-21,06:09:38.000,264,11019626,-795,0,1758434977,15187.28736663999,141.56972166000196,50731.855094880004 2025-09-21,06:09:39.000,264,11019668,-795,0,1758434978,15187.35472974,141.61201643999811,50731.7922108 2025-09-21,06:09:40.000,264,11019671,-795,0,1758434979,15187.260421399995,141.5979181799994,50731.69439112 2025-09-21,06:09:41.000,264,11019721,-795,0,1758434980,15187.37493867,141.55562340000324,50731.9319532 2025-09-21,06:09:42.000,264,11019826,-795,0,1758434981,15187.34799342999,141.55562340000324,50731.78522368 2025-09-21,06:09:43.000,264,11019618,-795,0,1758434982,15187.381674979995,141.50627949000045,50731.79919792001 2025-09-21,06:09:44.000,264,11019733,-795,0,1758434983,15187.42882914999,141.48513210000237,50731.90400472 2025-09-21,06:09:45.000,264,11019828,-795,0,1758434984,15187.462510699996,141.56972166000196,50731.855094880004 2025-09-21,06:09:46.000,264,11019704,-795,0,1758434985,15187.43556546,141.45693557999766,50731.76426232 2025-09-21,06:09:47.000,264,11019669,-795,0,1758434986,15187.45577439,141.47103384000366,50731.89003048 2025-09-21,06:09:48.000,264,11019849,-795,0,1758434987,15187.45577439,141.4146408000015,50731.827146400006 2025-09-21,06:09:49.000,264,11019703,-795,0,1758434988,15187.590500589991,141.33710037000128,50731.76426232 2025-09-21,06:09:50.000,264,11019760,-795,0,1758434989,15187.49619225,141.29480558999785,50731.519713120004 2025-09-21,06:09:51.000,264,11019699,-795,0,1758434990,15187.543346419996,141.2877564599985,50731.59657144 2025-09-21,06:09:52.000,264,11019720,-795,0,1758434991,15187.603973209996,141.29480558999785,50731.73631384 2025-09-21,06:09:53.000,264,11019654,-795,0,1758434992,15187.725226789997,141.30890385000384,50731.66644264 2025-09-21,06:09:54.000,264,11019586,-795,0,1758434993,15187.684808929997,141.23841255000298,50731.76426232 2025-09-21,06:09:55.000,264,11019707,-795,0,1758434994,15187.792589889992,141.2877564599985,50731.806185040004 2025-09-21,06:09:56.000,264,11019774,-795,0,1758434995,15187.698281550001,141.23136342000362,50731.71535248 2025-09-21,06:09:57.000,264,11019797,-795,0,1758434996,15187.691545239992,141.2031668999989,50731.876056240006 2025-09-21,06:09:58.000,264,11019835,-795,0,1758434997,15187.738699410002,141.09038082000188,50731.84112064 2025-09-21,06:09:59.000,264,11019646,-795,0,1758434998,15187.705017859997,141.06218430000445,50731.77124944 2025-09-21,06:10:00.000,264,11019761,-795,0,1758434999,15187.624182139996,141.0692334300038,50731.5476616 2025-09-21,06:10:01.000,264,11019639,-795,0,1758435000,15187.671336309992,141.13972473000467,50731.77124944 2025-09-21,06:10:02.000,264,11019603,-795,0,1758435001,15187.772380959992,141.06218430000445,50731.77823656001 2025-09-21,06:10:03.000,264,11019641,-795,0,1758435002,15187.792589889992,141.04808603999845,50731.84810776001 2025-09-21,06:10:04.000,264,11019751,-795,0,1758435003,15187.772380959992,141.02693865000037,50731.55464872 2025-09-21,06:10:05.000,264,11019830,-795,0,1758435004,15187.779117270002,140.9212017000027,50731.72932672001 2025-09-21,06:10:06.000,264,11019627,-795,0,1758435005,15187.758908340002,140.94939822000015,50731.77823656001 2025-09-21,06:10:07.000,264,11019654,-795,0,1758435006,15187.779117270002,140.99169300000358,50731.74330096 2025-09-21,06:10:08.000,264,11019804,-795,0,1758435007,15187.799326200002,140.98464387000422,50731.66644264 2025-09-21,06:10:09.000,264,11019714,-795,0,1758435008,15187.826271439997,140.87185778999992,50731.64548128 2025-09-21,06:10:10.000,264,11019699,-795,0,1758435009,15187.738699410002,140.907103440004,50731.44984192 2025-09-21,06:10:11.000,264,11019808,-795,0,1758435010,15187.853216679992,140.92825083000207,50731.75028808001 2025-09-21,06:10:12.000,264,11019711,-795,0,1758435011,15187.833007749992,140.91415257000335,50731.75028808001 2025-09-21,06:10:13.000,264,11019781,-795,0,1758435012,15187.886898229997,140.80136648999905,50731.66644264 2025-09-21,06:10:14.000,264,11019629,-795,0,1758435013,15187.900370850002,140.85071040000184,50731.7223396 2025-09-21,06:10:15.000,264,11019740,-795,0,1758435014,15187.927316089997,140.75202258000354,50731.64548128 2025-09-21,06:10:16.000,264,11019702,-795,0,1758435015,15187.934052399993,140.7097278000001,50731.60355856 2025-09-21,06:10:17.000,264,11019624,-795,0,1758435016,15187.981206570003,140.7097278000001,50731.65246840001 2025-09-21,06:10:18.000,264,11019706,-795,0,1758435017,15187.947525019998,140.6744821500033,50731.71535248 2025-09-21,06:10:19.000,264,11019664,-795,0,1758435018,15187.900370850002,140.73792432000482,50731.638494160004 2025-09-21,06:10:20.000,264,11019631,-795,0,1758435019,15187.927316089997,140.6744821500033,50731.56862296 2025-09-21,06:10:21.000,264,11019626,-795,0,1758435020,15188.014888119993,140.66743302000395,50731.76426232 2025-09-21,06:10:22.000,264,11019738,-795,0,1758435021,15188.028360739998,140.65333475999796,50731.84112064 2025-09-21,06:10:23.000,264,11019785,-795,0,1758435022,15188.041833359988,140.61808911000116,50731.72932672001 2025-09-21,06:10:24.000,264,11019739,-795,0,1758435023,15188.062042289988,140.52645042000222,50731.62451992 2025-09-21,06:10:25.000,264,11019698,-795,0,1758435024,15188.062042289988,140.55464693999966,50731.75028808001 2025-09-21,06:10:26.000,264,11019732,-795,0,1758435025,15188.115932769993,140.53349955000158,50731.73631384 2025-09-21,06:10:27.000,264,11019813,-795,0,1758435026,15188.088987529998,140.49120476999815,50731.73631384 2025-09-21,06:10:28.000,264,11019659,-795,0,1758435027,15188.088987529998,140.49825390000478,50731.708365360006 2025-09-21,06:10:29.000,264,11019816,-795,0,1758435028,15188.095723839993,140.43481173000328,50731.71535248 2025-09-21,06:10:30.000,264,11019768,-795,0,1758435029,15188.001415499988,140.38546782000049,50731.51272600001 2025-09-21,06:10:31.000,264,11019758,-795,0,1758435030,15188.062042289988,140.41366433999792,50731.540674480006 2025-09-21,06:10:32.000,264,11019775,-795,0,1758435031,15188.075514909993,140.42776260000392,50731.6175328 2025-09-21,06:10:33.000,264,11019757,-795,0,1758435032,15188.088987529998,140.42776260000392,50731.52670024 2025-09-21,06:10:34.000,264,11019737,-795,0,1758435033,15188.088987529998,140.3361239099977,50731.55464872 2025-09-21,06:10:35.000,264,11019733,-795,0,1758435034,15188.142878009989,140.28678000000218,50731.49875176 2025-09-21,06:10:36.000,264,11019618,-795,0,1758435035,15188.109196459998,140.40661520999856,50731.58259720001 2025-09-21,06:10:37.000,264,11019618,-795,0,1758435036,15188.129405389998,140.32907477999834,50731.62451992 2025-09-21,06:10:38.000,264,11019773,-795,0,1758435037,15188.203504799989,140.2656326100041,50731.74330096 2025-09-21,06:10:39.000,264,11019708,-795,0,1758435038,15188.149614319998,140.3643204300024,50731.6175328 2025-09-21,06:10:40.000,264,11019629,-795,0,1758435039,15188.075514909993,140.25858348000475,50731.56163584001 2025-09-21,06:10:41.000,264,11019679,-795,0,1758435040,15188.021624429988,140.28678000000218,50731.43586768 2025-09-21,06:10:42.000,264,11019678,-795,0,1758435041,15188.176559559994,140.24448521999875,50731.75028808001 2025-09-21,06:10:43.000,264,11019734,-795,0,1758435042,15188.156350629994,140.3008782600009,50731.638494160004 2025-09-21,06:10:44.000,264,11019766,-795,0,1758435043,15188.203504799989,140.27973087000282,50731.61054568001 2025-09-21,06:10:45.000,264,11019730,-795,0,1758435044,15188.142878009989,140.19514131000324,50731.66644264 2025-09-21,06:10:46.000,264,11019653,-795,0,1758435045,15188.210241109999,140.2515343499981,50731.58259720001 2025-09-21,06:10:47.000,264,11019778,-795,0,1758435046,15188.176559559994,140.27973087000282,50731.50573888 2025-09-21,06:10:48.000,264,11019856,-795,0,1758435047,15188.122669079989,140.25858348000475,50731.519713120004 2025-09-21,06:10:49.000,264,11019688,-795,0,1758435048,15188.183295869989,140.2656326100041,50731.519713120004 2025-09-21,06:10:50.000,264,11019743,-795,0,1758435049,15188.136141699993,140.22333783000067,50731.35900936 2025-09-21,06:10:51.000,264,11019689,-795,0,1758435050,15188.142878009989,140.17399391999788,50731.46381616001 2025-09-21,06:10:52.000,264,11019626,-795,0,1758435051,15188.223713729989,140.25858348000475,50731.66644264 2025-09-21,06:10:53.000,264,11019756,-795,0,1758435052,15188.210241109999,140.29382913000154,50731.687404000004 2025-09-21,06:10:54.000,264,11019697,-795,0,1758435053,15188.26413158999,140.27973087000282,50731.64548128 2025-09-21,06:10:55.000,264,11019709,-795,0,1758435054,15188.237186349994,140.37136956000177,50731.638494160004 2025-09-21,06:10:56.000,264,11019682,-795,0,1758435055,15188.223713729989,140.25858348000475,50731.540674480006 2025-09-21,06:10:57.000,264,11019824,-795,0,1758435056,15188.223713729989,140.29382913000154,50731.57561008 2025-09-21,06:10:58.000,264,11019814,-795,0,1758435057,15188.28434051999,140.32907477999834,50731.63150704001 2025-09-21,06:10:59.000,264,11019515,-795,0,1758435058,15188.243922659989,140.27268174000346,50731.6175328 2025-09-21,06:11:00.000,264,11019766,-795,0,1758435059,15188.136141699993,140.34317304000433,50731.34503512001 2025-09-21,06:11:01.000,264,11019783,-795,0,1758435060,15188.237186349994,140.29382913000154,50731.50573888 2025-09-21,06:11:02.000,264,11019776,-795,0,1758435061,15188.190032179999,140.3361239099977,50731.659455520006 2025-09-21,06:11:03.000,264,11019675,-795,0,1758435062,15188.237186349994,140.39251694999984,50731.55464872 2025-09-21,06:11:04.000,264,11019881,-795,0,1758435063,15188.35170362,140.37841869000113,50731.65246840001 2025-09-21,06:11:05.000,264,11019794,-795,0,1758435064,15188.338230999994,140.42071347000456,50731.64548128 2025-09-21,06:11:06.000,264,11019594,-795,0,1758435065,15188.41233041,140.37136956000177,50731.60355856 2025-09-21,06:11:07.000,264,11019654,-795,0,1758435066,15188.39212148,140.49120476999815,50731.67342976 2025-09-21,06:11:08.000,264,11019801,-795,0,1758435067,15188.358439929994,140.38546782000049,50731.6175328 2025-09-21,06:11:09.000,264,11019703,-795,0,1758435068,15188.44601195999,140.37841869000113,50731.66644264 2025-09-21,06:11:10.000,264,11019718,-795,0,1758435069,15188.28434051999,140.42071347000456,50731.33106088 2025-09-21,06:11:11.000,264,11019668,-795,0,1758435070,15188.318022069994,140.31497651999962,50731.64548128 2025-09-21,06:11:12.000,264,11019790,-795,0,1758435071,15188.311285759999,140.34317304000433,50731.61054568001 2025-09-21,06:11:13.000,264,11019893,-795,0,1758435072,15188.30454944999,140.3643204300024,50731.49875176 2025-09-21,06:11:14.000,264,11019649,-795,0,1758435073,15188.331494689999,140.43481173000328,50731.4777904 2025-09-21,06:11:15.000,264,11019561,-795,0,1758435074,15188.297813139994,140.40661520999856,50731.61054568001 2025-09-21,06:11:16.000,264,11019581,-795,0,1758435075,15188.26413158999,140.38546782000049,50731.61054568001 2025-09-21,06:11:17.000,264,11019764,-795,0,1758435076,15188.35170362,140.39251694999984,50731.638494160004 2025-09-21,06:11:18.000,264,11019597,-795,0,1758435077,15188.36517623999,140.3643204300024,50731.52670024 2025-09-21,06:11:19.000,264,11019844,-795,0,1758435078,15188.270867899999,140.49825390000478,50731.77823656001 2025-09-21,06:11:20.000,264,11019750,-795,0,1758435079,15188.210241109999,140.31497651999962,50731.37997072 2025-09-21,06:11:21.000,264,11019709,-795,0,1758435080,15188.26413158999,140.2374360899994,50731.56163584001 2025-09-21,06:11:22.000,264,11019737,-795,0,1758435081,15188.318022069994,140.4630082500007,50731.66644264 2025-09-21,06:11:23.000,264,11019717,-795,0,1758435082,15188.35170362,140.31497651999962,50731.51272600001 2025-09-21,06:11:24.000,264,11019675,-795,0,1758435083,15188.311285759999,140.27973087000282,50731.66644264 2025-09-21,06:11:25.000,264,11019828,-795,0,1758435084,15188.398857789995,140.34317304000433,50731.62451992 2025-09-21,06:11:26.000,264,11019804,-795,0,1758435085,15188.46622088999,140.3995660799992,50731.76426232 2025-09-21,06:11:27.000,264,11019805,-795,0,1758435086,15188.44601195999,140.3361239099977,50731.61054568001 2025-09-21,06:11:28.000,264,11019886,-795,0,1758435087,15188.439275649995,140.40661520999856,50731.60355856 2025-09-21,06:11:29.000,264,11019681,-795,0,1758435088,15188.39212148,140.39251694999984,50731.61054568001 2025-09-21,06:11:30.000,264,11019716,-795,0,1758435089,15188.36517623999,140.2374360899994,50731.540674480006 2025-09-21,06:11:31.000,264,11019687,-795,0,1758435090,15188.42580302999,140.32907477999834,50731.48477752001 2025-09-21,06:11:32.000,264,11019704,-795,0,1758435091,15188.59421078,140.32907477999834,50731.59657144 2025-09-21,06:11:33.000,264,11019559,-795,0,1758435092,15188.681782809996,140.32202564999898,50731.7223396 2025-09-21,06:11:34.000,264,11019744,-795,0,1758435093,15188.66831018999,140.3008782600009,50731.89701760001 2025-09-21,06:11:35.000,264,11019670,-795,0,1758435094,15188.621156019995,140.2656326100041,50731.806185040004 2025-09-21,06:11:36.000,264,11019743,-795,0,1758435095,15188.68851911999,140.30792739000026,50731.90400472 2025-09-21,06:11:37.000,264,11019727,-795,0,1758435096,15188.742409599996,140.2374360899994,50731.855094880004 2025-09-21,06:11:38.000,264,11019665,-795,0,1758435097,15188.789563769991,140.32202564999898,50731.7922108 2025-09-21,06:11:39.000,264,11019764,-795,0,1758435098,15188.803036389996,140.19514131000324,50731.73631384 2025-09-21,06:11:40.000,264,11019689,-795,0,1758435099,15188.762618529996,140.19514131000324,50731.7223396 2025-09-21,06:11:41.000,264,11019673,-795,0,1758435100,15188.796300080001,140.2656326100041,50731.659455520006 2025-09-21,06:11:42.000,264,11019758,-795,0,1758435101,15188.870399489992,140.25858348000475,50731.82015928001 2025-09-21,06:11:43.000,264,11019818,-795,0,1758435102,15188.856926870001,140.21628870000131,50731.79919792001 2025-09-21,06:11:44.000,264,11019691,-795,0,1758435103,15188.897344730001,140.23038696000003,50731.687404000004 2025-09-21,06:11:45.000,264,11019885,-795,0,1758435104,15188.978180450002,140.15989565999917,50731.66644264 2025-09-21,06:11:46.000,264,11019640,-795,0,1758435105,15188.971444139992,140.19514131000324,50731.806185040004 2025-09-21,06:11:47.000,264,11019855,-795,0,1758435106,15189.005125689997,140.18809218000388,50731.69439112 2025-09-21,06:11:48.000,264,11019831,-795,0,1758435107,15189.052279859992,140.17399391999788,50731.74330096 2025-09-21,06:11:49.000,264,11019621,-795,0,1758435108,15189.146588199997,140.16694478999852,50731.78522368 2025-09-21,06:11:50.000,264,11019743,-795,0,1758435109,15188.984916759997,140.17399391999788,50731.58259720001 2025-09-21,06:11:51.000,264,11019691,-795,0,1758435110,15189.011861999992,140.23038696000003,50731.55464872 2025-09-21,06:11:52.000,264,11019813,-795,0,1758435111,15189.085961409997,140.1387482700011,50731.75028808001 2025-09-21,06:11:53.000,264,11019788,-795,0,1758435112,15189.112906649993,140.16694478999852,50731.74330096 2025-09-21,06:11:54.000,264,11019787,-795,0,1758435113,15189.166797129998,140.18104305000452,50731.60355856 2025-09-21,06:11:55.000,264,11019786,-795,0,1758435114,15189.139851890002,140.13169914000173,50731.65246840001 2025-09-21,06:11:56.000,264,11019835,-795,0,1758435115,15189.234160229993,140.21628870000131,50731.75028808001 2025-09-21,06:11:57.000,264,11019678,-795,0,1758435116,15189.240896539988,140.1528465299998,50731.56862296 2025-09-21,06:11:58.000,264,11019736,-795,0,1758435117,15189.281314399988,140.29382913000154,50731.75028808001 2025-09-21,06:11:59.000,264,11019702,-795,0,1758435118,15189.261105469988,140.19514131000324,50731.56163584001 2025-09-21,06:12:00.000,264,11019831,-795,0,1758435119,15189.213951299993,140.22333783000067,50731.44984192 2025-09-21,06:12:01.000,264,11019627,-795,0,1758435120,15189.328468569998,140.2656326100041,50731.45682904 2025-09-21,06:12:02.000,264,11019659,-795,0,1758435121,15189.389095359998,140.28678000000218,50731.66644264 2025-09-21,06:12:03.000,264,11019809,-795,0,1758435122,15189.402567979989,140.31497651999962,50731.71535248 2025-09-21,06:12:04.000,264,11019719,-795,0,1758435123,15189.389095359998,140.2515343499981,50731.64548128 2025-09-21,06:12:05.000,264,11019702,-795,0,1758435124,15189.416040599994,140.25858348000475,50731.69439112 2025-09-21,06:12:06.000,264,11019839,-795,0,1758435125,15189.50361262999,140.2515343499981,50731.6175328 2025-09-21,06:12:07.000,264,11019795,-795,0,1758435126,15189.530557869999,140.35727130000305,50731.59657144 2025-09-21,06:12:08.000,264,11019702,-795,0,1758435127,15189.537294179994,140.37136956000177,50731.66644264 2025-09-21,06:12:09.000,264,11019676,-795,0,1758435128,15189.557503109994,140.28678000000218,50731.52670024 2025-09-21,06:12:10.000,264,11019839,-795,0,1758435129,15189.490140009999,140.3502221700037,50731.4777904 2025-09-21,06:12:11.000,264,11019864,-795,0,1758435130,15189.5507668,140.39251694999984,50731.4079192 2025-09-21,06:12:12.000,264,11019713,-795,0,1758435131,15189.537294179994,140.32202564999898,50731.589584320005 2025-09-21,06:12:13.000,264,11019693,-795,0,1758435132,15189.62486620999,140.44186086000263,50731.6175328 2025-09-21,06:12:14.000,264,11019777,-795,0,1758435133,15189.658547759995,140.44186086000263,50731.61054568001 2025-09-21,06:12:15.000,264,11019860,-795,0,1758435134,15189.73264717,140.34317304000433,50731.64548128 2025-09-21,06:12:16.000,264,11019657,-795,0,1758435135,15189.72591085999,140.39251694999984,50731.55464872 2025-09-21,06:12:17.000,264,11019722,-795,0,1758435136,15189.76632871999,140.37136956000177,50731.56862296 2025-09-21,06:12:18.000,264,11019829,-795,0,1758435137,15189.800010269995,140.42776260000392,50731.519713120004 2025-09-21,06:12:19.000,264,11019746,-795,0,1758435138,15189.88758229999,140.4630082500007,50731.56862296 2025-09-21,06:12:20.000,264,11019648,-795,0,1758435139,15189.840428129995,140.42776260000392,50731.372983600006 2025-09-21,06:12:21.000,264,11019690,-795,0,1758435140,15189.82695550999,140.448909990002,50731.352022240004 2025-09-21,06:12:22.000,264,11019699,-795,0,1758435141,15189.921263849996,140.38546782000049,50731.56163584001 2025-09-21,06:12:23.000,264,11019719,-795,0,1758435142,15189.928000159991,140.44186086000263,50731.55464872 2025-09-21,06:12:24.000,264,11019708,-795,0,1758435143,15189.99536326,140.47005738000007,50731.55464872 2025-09-21,06:12:25.000,264,11019836,-795,0,1758435144,15190.082935289996,140.41366433999792,50731.49875176 2025-09-21,06:12:26.000,264,11019803,-795,0,1758435145,15190.049253739991,140.44186086000263,50731.65246840001 2025-09-21,06:12:27.000,264,11019731,-795,0,1758435146,15190.089671599992,140.49120476999815,50731.52670024 2025-09-21,06:12:28.000,264,11019646,-795,0,1758435147,15190.177243630002,140.37841869000113,50731.64548128 2025-09-21,06:12:29.000,264,11019726,-795,0,1758435148,15190.190716249992,140.4630082500007,50731.638494160004 2025-09-21,06:12:30.000,264,11019769,-795,0,1758435149,15190.055990050001,140.43481173000328,50731.33106088 2025-09-21,06:12:31.000,264,11019723,-795,0,1758435150,15190.170507319992,140.4630082500007,50731.46381616001 2025-09-21,06:12:32.000,264,11019711,-795,0,1758435151,15190.271551969992,140.37841869000113,50731.49875176 2025-09-21,06:12:33.000,264,11019786,-795,0,1758435152,15190.251343039992,140.43481173000328,50731.59657144 2025-09-21,06:12:34.000,264,11019779,-795,0,1758435153,15190.150298389992,140.34317304000433,50731.5476616 2025-09-21,06:12:35.000,264,11019792,-795,0,1758435154,15190.264815659997,140.29382913000154,50731.56862296 2025-09-21,06:12:36.000,264,11019678,-795,0,1758435155,15190.197452560002,140.24448521999875,50731.50573888 2025-09-21,06:12:37.000,264,11019628,-795,0,1758435156,15190.291760899992,140.27973087000282,50731.50573888 2025-09-21,06:12:38.000,264,11019691,-795,0,1758435157,15190.258079350002,140.19514131000324,50731.55464872 2025-09-21,06:12:39.000,264,11019709,-795,0,1758435158,15190.278288280002,140.17399391999788,50731.44285480001 2025-09-21,06:12:40.000,264,11019772,-795,0,1758435159,15190.386069239998,140.21628870000131,50731.2681768 2025-09-21,06:12:41.000,264,11019599,-795,0,1758435160,15190.332178759993,140.17399391999788,50731.5476616 2025-09-21,06:12:42.000,264,11019694,-795,0,1758435161,15190.453432339993,140.1035026200043,50731.55464872 2025-09-21,06:12:43.000,264,11019741,-795,0,1758435162,15190.426487099998,140.06120784000086,50731.56862296 2025-09-21,06:12:44.000,264,11019747,-795,0,1758435163,15190.379332930002,140.09645348999766,50731.52670024 2025-09-21,06:12:45.000,264,11019799,-795,0,1758435164,15190.338915070002,139.92022523999913,50731.42888056 2025-09-21,06:12:46.000,264,11019667,-795,0,1758435165,15190.365860309998,139.93432349999784,50731.4079192 2025-09-21,06:12:47.000,264,11019759,-795,0,1758435166,15190.318706140002,139.94842176000384,50731.4777904 2025-09-21,06:12:48.000,264,11019815,-795,0,1758435167,15190.311969829992,139.84973393999826,50731.48477752001 2025-09-21,06:12:49.000,264,11019806,-795,0,1758435168,15190.345651379997,139.89907785000105,50731.38695784 2025-09-21,06:12:50.000,264,11019806,-795,0,1758435169,15190.439959719988,139.84973393999826,50731.38695784 2025-09-21,06:12:51.000,264,11019816,-795,0,1758435170,15190.480377579988,139.7933409000034,50731.22625408001 2025-09-21,06:12:52.000,264,11019731,-795,0,1758435171,15190.520795439988,139.80039003000275,50731.42888056 2025-09-21,06:12:53.000,264,11019860,-795,0,1758435172,15190.635312709994,139.77924264000467,50731.5476616 2025-09-21,06:12:54.000,264,11019647,-795,0,1758435173,15190.648785329999,139.76514437999867,50731.41490632001 2025-09-21,06:12:55.000,264,11019861,-795,0,1758435174,15190.695939499994,139.75809524999931,50731.52670024 2025-09-21,06:12:56.000,264,11019749,-795,0,1758435175,15190.709412119999,139.75104611999996,50731.53368736001 2025-09-21,06:12:57.000,264,11019668,-795,0,1758435176,15190.776775219994,139.68760394999845,50731.5476616 2025-09-21,06:12:58.000,264,11019535,-795,0,1758435177,15190.80372045999,139.76514437999867,50731.58259720001 2025-09-21,06:12:59.000,264,11019710,-795,0,1758435178,15190.8306657,139.58186700000078,50731.53368736001 2025-09-21,06:13:00.000,264,11019616,-795,0,1758435179,15190.729621049999,139.5607196100027,50731.2332412 2025-09-21,06:13:01.000,264,11019845,-795,0,1758435180,15190.837402009995,139.56776874000207,50731.50573888 2025-09-21,06:13:02.000,264,11019714,-795,0,1758435181,15190.93171035,139.51842482999928,50731.6175328 2025-09-21,06:13:03.000,264,11019621,-795,0,1758435182,15190.92497403999,139.52547395999864,50731.56862296 2025-09-21,06:13:04.000,264,11019772,-795,0,1758435183,15190.898028799995,139.45498265999777,50731.51272600001 2025-09-21,06:13:05.000,264,11019759,-795,0,1758435184,15190.89129249,139.51842482999928,50731.52670024 2025-09-21,06:13:06.000,264,11019746,-795,0,1758435185,15190.90476510999,139.50432657000056,50731.491764640006 2025-09-21,06:13:07.000,264,11019713,-795,0,1758435186,15190.898028799995,139.4338352699997,50731.48477752001 2025-09-21,06:13:08.000,264,11019667,-795,0,1758435187,15190.97212821,139.4126878800016,50731.4079192 2025-09-21,06:13:09.000,264,11019710,-795,0,1758435188,15190.938446659995,139.47613005000312,50731.5476616 2025-09-21,06:13:10.000,264,11019632,-795,0,1758435189,15190.84413831999,139.38449136000418,50731.31708664001 2025-09-21,06:13:11.000,264,11019697,-795,0,1758435190,15190.91150142,139.38449136000418,50731.540674480006 2025-09-21,06:13:12.000,264,11019719,-795,0,1758435191,15190.97212821,139.3351474500014,50731.71535248 2025-09-21,06:13:13.000,264,11019653,-795,0,1758435192,15191.02601868999,139.38449136000418,50731.57561008 2025-09-21,06:13:14.000,264,11019697,-795,0,1758435193,15190.978864519995,139.25760702000116,50731.62451992 2025-09-21,06:13:15.000,264,11019801,-795,0,1758435194,15191.00580975999,139.29285266999796,50731.638494160004 2025-09-21,06:13:16.000,264,11019811,-795,0,1758435195,15190.98560082999,139.42678614000033,50731.62451992 2025-09-21,06:13:17.000,264,11019635,-795,0,1758435196,15190.999073449995,139.3140000600033,50731.59657144 2025-09-21,06:13:18.000,264,11019733,-795,0,1758435197,15190.978864519995,139.3140000600033,50731.60355856 2025-09-21,06:13:19.000,264,11019868,-795,0,1758435198,15190.96539189999,139.25760702000116,50731.659455520006 2025-09-21,06:13:20.000,264,11019669,-795,0,1758435199,15190.938446659995,139.20826310999837,50731.519713120004 2025-09-21,06:13:21.000,264,11019744,-795,0,1758435200,15190.95191928,139.26465615000052,50731.59657144 2025-09-21,06:13:22.000,264,11019724,-795,0,1758435201,15190.98560082999,139.36334396999882,50731.589584320005 2025-09-21,06:13:23.000,264,11019669,-795,0,1758435202,15190.92497403999,139.2505578900018,50731.53368736001 2025-09-21,06:13:24.000,264,11019724,-795,0,1758435203,15190.938446659995,139.20826310999837,50731.60355856 2025-09-21,06:13:25.000,264,11019841,-795,0,1758435204,15190.958655589995,139.19416484999965,50731.56862296 2025-09-21,06:13:26.000,264,11019754,-795,0,1758435205,15191.02601868999,139.23645963000308,50731.76426232 2025-09-21,06:13:27.000,264,11019707,-795,0,1758435206,15190.978864519995,139.19416484999965,50731.63150704001 2025-09-21,06:13:28.000,264,11019687,-795,0,1758435207,15190.978864519995,139.1871157200003,50731.687404000004 2025-09-21,06:13:29.000,264,11019677,-795,0,1758435208,15190.978864519995,139.21531223999773,50731.68041688001 2025-09-21,06:13:30.000,264,11019791,-795,0,1758435209,15190.898028799995,139.17301746000157,50731.352022240004 2025-09-21,06:13:31.000,264,11019798,-795,0,1758435210,15190.98560082999,139.17301746000157,50731.57561008 2025-09-21,06:13:32.000,264,11019677,-795,0,1758435211,15191.059700239995,139.1871157200003,50731.67342976 2025-09-21,06:13:33.000,264,11019774,-795,0,1758435212,15191.10685440999,139.20826310999837,50731.6175328 2025-09-21,06:13:34.000,264,11019817,-795,0,1758435213,15191.100118099996,139.18006659000093,50731.73631384 2025-09-21,06:13:35.000,264,11019810,-795,0,1758435214,15191.17421751,139.16596833000222,50731.60355856 2025-09-21,06:13:36.000,264,11019773,-795,0,1758435215,15191.201162749996,139.18006659000093,50731.72932672001 2025-09-21,06:13:37.000,264,11019559,-795,0,1758435216,15191.295471090001,139.25760702000116,50731.60355856 2025-09-21,06:13:38.000,264,11019713,-795,0,1758435217,15191.248316919991,139.201213979999,50731.71535248 2025-09-21,06:13:39.000,264,11019715,-795,0,1758435218,15191.241580609996,139.16596833000222,50731.687404000004 2025-09-21,06:13:40.000,264,11019830,-795,0,1758435219,15191.167481199991,139.22236137000436,50731.44984192 2025-09-21,06:13:41.000,264,11019714,-795,0,1758435220,15191.234844300001,139.21531223999773,50731.59657144 2025-09-21,06:13:42.000,264,11019769,-795,0,1758435221,15191.228107989991,139.22236137000436,50731.74330096 2025-09-21,06:13:43.000,264,11019680,-795,0,1758435222,15191.315680020001,139.24350876000244,50731.73631384 2025-09-21,06:13:44.000,264,11019643,-795,0,1758435223,15191.369570499992,139.1871157200003,50731.638494160004 2025-09-21,06:13:45.000,264,11019697,-795,0,1758435224,15191.409988359992,139.24350876000244,50731.71535248 2025-09-21,06:13:46.000,264,11019711,-795,0,1758435225,15191.369570499992,139.2505578900018,50731.687404000004 2025-09-21,06:13:47.000,264,11019570,-795,0,1758435226,15191.349361569992,139.18006659000093,50731.62451992 2025-09-21,06:13:48.000,264,11019703,-795,0,1758435227,15191.443669909997,139.201213979999,50731.69439112 2025-09-21,06:13:49.000,264,11019769,-795,0,1758435228,15191.416724670002,139.11662441999943,50731.71535248 2025-09-21,06:13:50.000,264,11019691,-795,0,1758435229,15191.362834189997,139.15891920000286,50731.46381616001 2025-09-21,06:13:51.000,264,11019818,-795,0,1758435230,15191.369570499992,139.21531223999773,50731.56862296 2025-09-21,06:13:52.000,264,11019722,-795,0,1758435231,15191.504296699997,139.20826310999837,50731.78522368 2025-09-21,06:13:53.000,264,11019754,-795,0,1758435232,15191.517769320002,139.15891920000286,50731.68041688001 2025-09-21,06:13:54.000,264,11019789,-795,0,1758435233,15191.517769320002,139.19416484999965,50731.74330096 2025-09-21,06:13:55.000,264,11019742,-795,0,1758435234,15191.544714559997,139.10957529000007,50731.75028808001 2025-09-21,06:13:56.000,264,11019779,-795,0,1758435235,15191.598605040002,139.201213979999,50731.757275200005 2025-09-21,06:13:57.000,264,11019614,-795,0,1758435236,15191.564923489997,139.1871157200003,50731.7223396 2025-09-21,06:13:58.000,264,11019671,-795,0,1758435237,15191.598605040002,139.18006659000093,50731.83413352 2025-09-21,06:13:59.000,264,11019710,-795,0,1758435238,15191.639022899988,139.14482094000414,50731.638494160004 2025-09-21,06:14:00.000,264,11019719,-795,0,1758435239,15191.605341349998,139.201213979999,50731.519713120004 2025-09-21,06:14:01.000,264,11019634,-795,0,1758435240,15191.733331239993,139.22941050000372,50731.589584320005 2025-09-21,06:14:02.000,264,11019634,-795,0,1758435241,15191.659231829988,139.13072267999814,50731.687404000004 2025-09-21,06:14:03.000,264,11019778,-795,0,1758435242,15191.746803859998,139.16596833000222,50731.70137824001 2025-09-21,06:14:04.000,264,11019742,-795,0,1758435243,15191.793958029994,139.1871157200003,50731.64548128 2025-09-21,06:14:05.000,264,11019655,-795,0,1758435244,15191.841112199989,139.15891920000286,50731.757275200005 2025-09-21,06:14:06.000,264,11019778,-795,0,1758435245,15191.847848509999,139.16596833000222,50731.855094880004 2025-09-21,06:14:07.000,264,11019676,-795,0,1758435246,15191.92194791999,139.20826310999837,50731.687404000004 2025-09-21,06:14:08.000,264,11019846,-795,0,1758435247,15191.881530059989,139.20826310999837,50731.77124944 2025-09-21,06:14:09.000,264,11019734,-795,0,1758435248,15191.969102089999,139.3140000600033,50731.71535248 2025-09-21,06:14:10.000,264,11019688,-795,0,1758435249,15191.847848509999,139.22941050000372,50731.589584320005 2025-09-21,06:14:11.000,264,11019797,-795,0,1758435250,15191.908475299999,139.29285266999796,50731.53368736001 2025-09-21,06:14:12.000,264,11019660,-795,0,1758435251,15191.96236577999,139.32104919000267,50731.687404000004 2025-09-21,06:14:13.000,264,11019784,-795,0,1758435252,15192.12403721999,139.34219658000075,50731.70137824001 2025-09-21,06:14:14.000,264,11019751,-795,0,1758435253,15192.117300909995,139.3140000600033,50731.71535248 2025-09-21,06:14:15.000,264,11019771,-795,0,1758435254,15192.07014674,139.30695093000395,50731.68041688001 2025-09-21,06:14:16.000,264,11019822,-795,0,1758435255,15192.06341042999,139.3492457100001,50731.66644264 2025-09-21,06:14:17.000,264,11019811,-795,0,1758435256,15192.1105646,139.44088439999905,50731.69439112 2025-09-21,06:14:18.000,264,11019611,-795,0,1758435257,15192.17119139,139.24350876000244,50731.79919792001 2025-09-21,06:14:19.000,264,11019767,-795,0,1758435258,15192.27223604,139.4126878800016,50731.70137824001 2025-09-21,06:14:20.000,264,11019767,-795,0,1758435259,15192.18466400999,139.46908092000376,50731.59657144 2025-09-21,06:14:21.000,264,11019734,-795,0,1758435260,15192.17119139,139.3985896200029,50731.56163584001 2025-09-21,06:14:22.000,264,11019641,-795,0,1758435261,15192.278972349995,139.3985896200029,50731.82015928001 2025-09-21,06:14:23.000,264,11019647,-795,0,1758435262,15192.34633544999,139.44088439999905,50731.84112064 2025-09-21,06:14:24.000,264,11019724,-795,0,1758435263,15192.278972349995,139.3985896200029,50731.806185040004 2025-09-21,06:14:25.000,264,11019800,-795,0,1758435264,15192.380016999996,139.4479335299984,50731.757275200005 2025-09-21,06:14:26.000,264,11019688,-795,0,1758435265,15192.447380099991,139.41973701000097,50731.75028808001 2025-09-21,06:14:27.000,264,11019654,-795,0,1758435266,15192.37328069,139.48317918000248,50731.76426232 2025-09-21,06:14:28.000,264,11019580,-795,0,1758435267,15192.508006889992,139.48317918000248,50731.74330096 2025-09-21,06:14:29.000,264,11019531,-795,0,1758435268,15192.474325340001,139.4620317900044,50731.62451992 2025-09-21,06:14:30.000,264,11019698,-795,0,1758435269,15192.39348962,139.44088439999905,50731.519713120004 2025-09-21,06:14:31.000,264,11019706,-795,0,1758435270,15192.440643789996,139.42678614000033,50731.65246840001 2025-09-21,06:14:32.000,264,11019696,-795,0,1758435271,15192.508006889992,139.3985896200029,50731.71535248 2025-09-21,06:14:33.000,264,11019581,-795,0,1758435272,15192.609051539992,139.38449136000418,50731.67342976 2025-09-21,06:14:34.000,264,11019707,-795,0,1758435273,15192.609051539992,139.39154049000354,50731.7922108 2025-09-21,06:14:35.000,264,11019661,-795,0,1758435274,15192.528215819992,139.40563875000225,50731.708365360006 2025-09-21,06:14:36.000,264,11019815,-795,0,1758435275,15192.588842609992,139.42678614000033,50731.74330096 2025-09-21,06:14:37.000,264,11019696,-795,0,1758435276,15192.501270579996,139.48317918000248,50731.68041688001 2025-09-21,06:14:38.000,264,11019824,-795,0,1758435277,15192.534952130001,139.3985896200029,50731.67342976 2025-09-21,06:14:39.000,264,11019740,-795,0,1758435278,15192.575369990001,139.36334396999882,50731.75028808001 2025-09-21,06:14:40.000,264,11019627,-795,0,1758435279,15192.521479509996,139.36334396999882,50731.53368736001 2025-09-21,06:14:41.000,264,11019753,-795,0,1758435280,15192.622524159997,139.3985896200029,50731.71535248 2025-09-21,06:14:42.000,264,11019668,-795,0,1758435281,15192.622524159997,139.4338352699997,50731.638494160004 2025-09-21,06:14:43.000,264,11019708,-795,0,1758435282,15192.595578920002,139.45498265999777,50731.60355856 2025-09-21,06:14:44.000,264,11019791,-795,0,1758435283,15192.676414640002,139.30695093000395,50731.66644264 2025-09-21,06:14:45.000,264,11019773,-795,0,1758435284,15192.817877150002,139.35629483999946,50731.687404000004 2025-09-21,06:14:46.000,264,11019625,-795,0,1758435285,15192.898712869988,139.41973701000097,50731.67342976 2025-09-21,06:14:47.000,264,11019696,-795,0,1758435286,15192.898712869988,139.4338352699997,50731.75028808001 2025-09-21,06:14:48.000,264,11019778,-795,0,1758435287,15192.966075969998,139.39154049000354,50731.855094880004 2025-09-21,06:14:49.000,264,11019830,-795,0,1758435288,15192.939130729988,139.4972774400012,50731.66644264 2025-09-21,06:14:50.000,264,11019658,-795,0,1758435289,15192.838086080003,139.44088439999905,50731.540674480006 2025-09-21,06:14:51.000,264,11019623,-795,0,1758435290,15192.952603349993,139.39154049000354,50731.73631384 2025-09-21,06:14:52.000,264,11019688,-795,0,1758435291,15192.959339659988,139.35629483999946,50731.827146400006 2025-09-21,06:14:53.000,264,11019782,-795,0,1758435292,15192.959339659988,139.4479335299984,50731.78522368 2025-09-21,06:14:54.000,264,11019701,-795,0,1758435293,15192.959339659988,139.46908092000376,50731.76426232 2025-09-21,06:14:55.000,264,11019798,-795,0,1758435294,15192.959339659988,139.40563875000225,50731.659455520006 2025-09-21,06:14:56.000,264,11019697,-795,0,1758435295,15192.986284899998,139.4972774400012,50731.687404000004 2025-09-21,06:14:57.000,264,11019762,-795,0,1758435296,15193.019966449989,139.48317918000248,50731.66644264 2025-09-21,06:14:58.000,264,11019685,-795,0,1758435297,15192.925658109998,139.55367048000335,50731.71535248 2025-09-21,06:14:59.000,264,11019746,-795,0,1758435298,15192.932394419993,139.5959652599995,50731.73631384 2025-09-21,06:15:00.000,264,11019742,-795,0,1758435299,15192.804404529998,139.56776874000207,50731.38695784 2025-09-21,06:15:01.000,264,11019693,-795,0,1758435300,15192.804404529998,139.5607196100027,50731.50573888 2025-09-21,06:15:02.000,264,11019674,-795,0,1758435301,15192.865031319998,139.5959652599995,50731.46381616001 2025-09-21,06:15:03.000,264,11019740,-795,0,1758435302,15192.986284899998,139.659407430001,50731.827146400006 2025-09-21,06:15:04.000,264,11019741,-795,0,1758435303,15192.932394419993,139.57481787000143,50731.77823656001 2025-09-21,06:15:05.000,264,11019650,-795,0,1758435304,15192.912185489993,139.6805548199991,50731.708365360006 2025-09-21,06:15:06.000,264,11019755,-795,0,1758435305,15192.797668220002,139.6946530799978,50731.757275200005 2025-09-21,06:15:07.000,264,11019711,-795,0,1758435306,15192.851558699993,139.71580047000316,50731.77823656001 2025-09-21,06:15:08.000,264,11019650,-795,0,1758435307,15192.838086080003,139.75809524999931,50731.77823656001 2025-09-21,06:15:09.000,264,11019715,-795,0,1758435308,15192.824613459998,139.76514437999867,50731.79919792001 2025-09-21,06:15:10.000,264,11019588,-795,0,1758435309,15192.683150949997,139.6946530799978,50731.589584320005 2025-09-21,06:15:11.000,264,11019693,-795,0,1758435310,15192.582106299997,139.70170221000444,50731.65246840001 2025-09-21,06:15:12.000,264,11019695,-795,0,1758435311,15192.575369990001,139.75104611999996,50731.6175328 2025-09-21,06:15:13.000,264,11019688,-795,0,1758435312,15192.689887259992,139.87793046000297,50731.7223396 2025-09-21,06:15:14.000,264,11019851,-795,0,1758435313,15192.737041430002,139.9061269800004,50731.82015928001 2025-09-21,06:15:15.000,264,11019726,-795,0,1758435314,15192.716832500002,139.92022523999913,50731.9319532 2025-09-21,06:15:16.000,264,11019671,-795,0,1758435315,15192.716832500002,139.9061269800004,50731.9319532 2025-09-21,06:15:17.000,264,11019663,-795,0,1758435316,15192.777459290002,139.8708813300036,50731.973875920005 2025-09-21,06:15:18.000,264,11019592,-795,0,1758435317,15192.777459290002,139.9554708900032,50731.90400472 2025-09-21,06:15:19.000,264,11019630,-795,0,1758435318,15192.858295009988,140.04006045000278,50731.9319532 2025-09-21,06:15:20.000,264,11019580,-795,0,1758435319,15192.696623570002,139.94137263000448,50731.76426232 2025-09-21,06:15:21.000,264,11019750,-795,0,1758435320,15192.757250360002,140.01186392999807,50731.9319532 2025-09-21,06:15:22.000,264,11019735,-795,0,1758435321,15192.790931909993,139.94842176000384,50731.95990168 2025-09-21,06:15:23.000,264,11019740,-795,0,1758435322,15192.757250360002,139.99071654,50731.94592744001 2025-09-21,06:15:24.000,264,11019780,-795,0,1758435323,15192.763986669997,139.99776566999935,50731.91099184 2025-09-21,06:15:25.000,264,11019641,-795,0,1758435324,15192.703359879997,140.06825697000022,50731.9319532 2025-09-21,06:15:26.000,264,11019706,-795,0,1758435325,15192.723568809997,139.99071654,50732.092656960005 2025-09-21,06:15:27.000,264,11019713,-795,0,1758435326,15192.629260469992,140.117600880003,50731.994837280006 2025-09-21,06:15:28.000,264,11019637,-795,0,1758435327,15192.737041430002,140.15989565999917,50732.05073424 2025-09-21,06:15:29.000,264,11019733,-795,0,1758435328,15192.710096189992,140.1528465299998,50732.02977288 2025-09-21,06:15:30.000,264,11019706,-795,0,1758435329,15192.649469399992,140.14579740000045,50731.77823656001 2025-09-21,06:15:31.000,264,11019793,-795,0,1758435330,15192.528215819992,140.0894043599983,50731.84810776001 2025-09-21,06:15:32.000,264,11019653,-795,0,1758435331,15192.534952130001,140.28678000000218,50731.827146400006 2025-09-21,06:15:33.000,264,11019602,-795,0,1758435332,15192.602315229997,140.32202564999898,50732.01579864001 2025-09-21,06:15:34.000,264,11019576,-795,0,1758435333,15192.595578920002,140.32907477999834,50732.0018244 2025-09-21,06:15:35.000,264,11019654,-795,0,1758435334,15192.501270579996,140.3008782600009,50732.05073424 2025-09-21,06:15:36.000,264,11019604,-795,0,1758435335,15192.588842609992,140.37136956000177,50731.95990168 2025-09-21,06:15:37.000,264,11019649,-795,0,1758435336,15192.575369990001,140.42776260000392,50731.973875920005 2025-09-21,06:15:38.000,264,11019658,-795,0,1758435337,15192.615787850002,140.43481173000328,50731.91099184 2025-09-21,06:15:39.000,264,11019774,-795,0,1758435338,15192.541688439997,140.43481173000328,50731.86906912001 2025-09-21,06:15:40.000,264,11019638,-795,0,1758435339,15192.481061649996,140.448909990002,50731.659455520006 2025-09-21,06:15:41.000,264,11019674,-795,0,1758435340,15192.460852719996,140.62513824000052,50731.806185040004 2025-09-21,06:15:42.000,264,11019642,-795,0,1758435341,15192.359808069996,140.6110399800018,50731.81317216 2025-09-21,06:15:43.000,264,11019694,-795,0,1758435342,15192.460852719996,140.58989259000373,50731.9319532 2025-09-21,06:15:44.000,264,11019679,-795,0,1758435343,15192.481061649996,140.61808911000116,50732.07868272 2025-09-21,06:15:45.000,264,11019705,-795,0,1758435344,15192.406962239991,140.72382605999883,50732.01579864001 2025-09-21,06:15:46.000,264,11019719,-795,0,1758435345,15192.427171169991,140.70267867000075,50732.00881152 2025-09-21,06:15:47.000,264,11019760,-795,0,1758435346,15192.386753309991,140.80136648999905,50732.05772136 2025-09-21,06:15:48.000,264,11019813,-795,0,1758435347,15192.39348962,140.8225138800044,50731.98785016001 2025-09-21,06:15:49.000,264,11019701,-795,0,1758435348,15192.26549972999,140.78021910000098,50732.0018244 2025-09-21,06:15:50.000,264,11019542,-795,0,1758435349,15192.20487293999,140.88595604999864,50731.81317216 2025-09-21,06:15:51.000,264,11019644,-795,0,1758435350,15191.98931102,140.85071040000184,50731.77124944 2025-09-21,06:15:52.000,264,11019812,-795,0,1758435351,15192.07014674,140.87185778999992,50731.84112064 2025-09-21,06:15:53.000,264,11019734,-795,0,1758435352,15192.1105646,140.87890691999928,50731.862082 2025-09-21,06:15:54.000,264,11019602,-795,0,1758435353,15192.00278363999,141.0551351699978,50732.0018244 2025-09-21,06:15:55.000,264,11019671,-795,0,1758435354,15191.915211609994,141.01284039000166,50731.84810776001 2025-09-21,06:15:56.000,264,11019780,-795,0,1758435355,15191.868057439999,141.09038082000188,50731.84112064 2025-09-21,06:15:57.000,264,11019785,-795,0,1758435356,15191.787221719998,141.0692334300038,50731.924966080005 2025-09-21,06:15:58.000,264,11019662,-795,0,1758435357,15191.787221719998,141.0410369099991,50731.855094880004 2025-09-21,06:15:59.000,264,11019772,-795,0,1758435358,15191.746803859998,141.1538229900034,50731.83413352 2025-09-21,06:16:00.000,264,11019620,-795,0,1758435359,15191.639022899988,141.2031668999989,50731.65246840001 2025-09-21,06:16:01.000,264,11019660,-795,0,1758435360,15191.571659799993,141.23841255000298,50731.659455520006 2025-09-21,06:16:02.000,264,11019696,-795,0,1758435361,15191.639022899988,141.24546168000234,50731.76426232 2025-09-21,06:16:03.000,264,11019621,-795,0,1758435362,15191.571659799993,141.35119863,50731.83413352 2025-09-21,06:16:04.000,264,11019576,-795,0,1758435363,15191.544714559997,141.39349341000343,50731.75028808001 2025-09-21,06:16:05.000,264,11019730,-795,0,1758435364,15191.524505629997,141.4005425400028,50731.7223396 2025-09-21,06:16:06.000,264,11019711,-795,0,1758435365,15191.477351460002,141.43578818999958,50731.79919792001 2025-09-21,06:16:07.000,264,11019679,-795,0,1758435366,15191.443669909997,141.42873906000023,50731.73631384 2025-09-21,06:16:08.000,264,11019788,-795,0,1758435367,15191.416724670002,141.36529688999872,50731.75028808001 2025-09-21,06:16:09.000,264,11019690,-795,0,1758435368,15191.470615149992,141.52742687999853,50731.78522368 2025-09-21,06:16:10.000,264,11019736,-795,0,1758435369,15191.362834189997,141.57677079000132,50731.51272600001 2025-09-21,06:16:11.000,264,11019845,-795,0,1758435370,15191.463878839997,141.68955686999834,50731.806185040004 2025-09-21,06:16:12.000,264,11019769,-795,0,1758435371,15191.517769320002,141.6472620900022,50731.757275200005 2025-09-21,06:16:13.000,264,11019629,-795,0,1758435372,15191.490824079992,141.61906557000475,50731.827146400006 2025-09-21,06:16:14.000,264,11019727,-795,0,1758435373,15191.531241939992,141.73185165000177,50731.757275200005 2025-09-21,06:16:15.000,264,11019921,-795,0,1758435374,15191.537978250002,141.73890078000113,50731.84112064 2025-09-21,06:16:16.000,264,11019866,-795,0,1758435375,15191.625550279998,141.9080799000003,50731.88304336 2025-09-21,06:16:17.000,264,11019677,-795,0,1758435376,15191.645759209998,141.8587359900048,50731.84112064 2025-09-21,06:16:18.000,264,11019728,-795,0,1758435377,15191.686177069998,141.76709729999857,50731.862082 2025-09-21,06:16:19.000,264,11019753,-795,0,1758435378,15191.713122309993,141.78119556000456,50731.806185040004 2025-09-21,06:16:20.000,264,11019638,-795,0,1758435379,15191.517769320002,141.87988338000287,50731.69439112 2025-09-21,06:16:21.000,264,11019628,-795,0,1758435380,15191.524505629997,141.8728342500035,50731.827146400006 2025-09-21,06:16:22.000,264,11019669,-795,0,1758435381,15191.632286589993,141.93627641999774,50731.855094880004 2025-09-21,06:16:23.000,264,11019615,-795,0,1758435382,15191.457142530002,141.92217815999902,50731.81317216 2025-09-21,06:16:24.000,264,11019632,-795,0,1758435383,15191.625550279998,141.92217815999902,50731.855094880004 2025-09-21,06:16:25.000,264,11019647,-795,0,1758435384,15191.551450869993,141.92217815999902,50731.855094880004 2025-09-21,06:16:26.000,264,11019694,-795,0,1758435385,15191.564923489997,142.07020989000011,50731.77823656001 2025-09-21,06:16:27.000,264,11019733,-795,0,1758435386,15191.544714559997,142.06316076000076,50731.89003048 2025-09-21,06:16:28.000,264,11019786,-795,0,1758435387,15191.578396110002,142.1195538000029,50731.84810776001 2025-09-21,06:16:29.000,264,11019852,-795,0,1758435388,15191.625550279998,142.01381684999797,50731.88304336 2025-09-21,06:16:30.000,264,11019643,-795,0,1758435389,15191.558187180002,142.23233987999993,50731.70137824001 2025-09-21,06:16:31.000,264,11019619,-795,0,1758435390,15191.659231829988,142.2393890099993,50731.827146400006 2025-09-21,06:16:32.000,264,11019792,-795,0,1758435391,15191.773749099993,142.3169294399995,50731.84810776001 2025-09-21,06:16:33.000,264,11019935,-795,0,1758435392,15191.719858619988,142.4015189999991,50732.01579864001 2025-09-21,06:16:34.000,264,11019682,-795,0,1758435393,15191.820903269989,142.41561725999782,50731.95990168 2025-09-21,06:16:35.000,264,11019743,-795,0,1758435394,15191.793958029994,142.32397856999887,50731.90400472 2025-09-21,06:16:36.000,264,11019721,-795,0,1758435395,15191.827639579999,142.49315768999804,50732.05772136 2025-09-21,06:16:37.000,264,11019721,-795,0,1758435396,15191.854584819994,142.4508629100019,50732.02977288 2025-09-21,06:16:38.000,264,11019620,-795,0,1758435397,15191.841112199989,142.4649611700006,50732.043747120006 2025-09-21,06:16:39.000,264,11019776,-795,0,1758435398,15191.814166959994,142.50725595000404,50731.973875920005 2025-09-21,06:16:40.000,264,11019639,-795,0,1758435399,15191.719858619988,142.6129929000017,50731.77823656001 2025-09-21,06:16:41.000,264,11019771,-795,0,1758435400,15191.827639579999,142.52135421000276,50731.994837280006 2025-09-21,06:16:42.000,264,11019761,-795,0,1758435401,15191.847848509999,142.62709116000042,50732.05073424 2025-09-21,06:16:43.000,264,11019716,-795,0,1758435402,15191.753540169993,142.62004203000106,50732.02977288 2025-09-21,06:16:44.000,264,11019691,-795,0,1758435403,15191.827639579999,142.6482385499985,50732.05772136 2025-09-21,06:16:45.000,264,11019789,-795,0,1758435404,15191.780485409989,142.64118941999914,50732.043747120006 2025-09-21,06:16:46.000,264,11019689,-795,0,1758435405,15191.740067549988,142.6623368100045,50731.84112064 2025-09-21,06:16:47.000,264,11019752,-795,0,1758435406,15191.793958029994,142.66938594000385,50731.95990168 2025-09-21,06:16:48.000,264,11019933,-795,0,1758435407,15191.773749099993,142.74692637000408,50731.98785016001 2025-09-21,06:16:49.000,264,11019728,-795,0,1758435408,15191.692913379993,142.80331940999895,50731.88304336 2025-09-21,06:16:50.000,264,11019647,-795,0,1758435409,15191.632286589993,142.71872984999936,50731.63150704001 2025-09-21,06:16:51.000,264,11019783,-795,0,1758435410,15191.612077659993,142.76807376000215,50731.78522368 2025-09-21,06:16:52.000,264,11019825,-795,0,1758435411,15191.679440759988,142.7751228900015,50731.973875920005 2025-09-21,06:16:53.000,264,11019725,-795,0,1758435412,15191.686177069998,142.8103685399983,50731.98086304 2025-09-21,06:16:54.000,264,11019714,-795,0,1758435413,15191.605341349998,142.78922115000023,50732.0018244 2025-09-21,06:16:55.000,264,11019624,-795,0,1758435414,15191.558187180002,142.8949580999979,50731.98785016001 2025-09-21,06:16:56.000,264,11019651,-795,0,1758435415,15191.578396110002,142.9584002699994,50731.95990168 2025-09-21,06:16:57.000,264,11019606,-795,0,1758435416,15191.699649689988,142.93020375000197,50731.862082 2025-09-21,06:16:58.000,264,11019766,-795,0,1758435417,15191.591868729993,142.9865967900041,50732.00881152 2025-09-21,06:16:59.000,264,11019689,-795,0,1758435418,15191.531241939992,142.9865967900041,50732.0018244 2025-09-21,06:17:00.000,264,11019735,-795,0,1758435419,15191.450406219992,143.01479331000155,50731.757275200005 2025-09-21,06:17:01.000,264,11019796,-795,0,1758435420,15191.477351460002,142.9865967900041,50731.91099184 2025-09-21,06:17:02.000,264,11019650,-795,0,1758435421,15191.457142530002,143.00069505000283,50731.9319532 2025-09-21,06:17:03.000,264,11019869,-795,0,1758435422,15191.376306810002,143.0570880899977,50731.90400472 2025-09-21,06:17:04.000,264,11019755,-795,0,1758435423,15191.383043119997,143.042989829999,50731.89701760001 2025-09-21,06:17:05.000,264,11019777,-795,0,1758435424,15191.409988359992,143.05003895999835,50731.95990168 2025-09-21,06:17:06.000,264,11019690,-795,0,1758435425,15191.396515740002,143.28970937999838,50731.827146400006 2025-09-21,06:17:07.000,264,11019860,-795,0,1758435426,15191.349361569992,143.19807068999944,50731.89701760001 2025-09-21,06:17:08.000,264,11019860,-795,0,1758435427,15191.409988359992,143.29675850999774,50731.90400472 2025-09-21,06:17:09.000,264,11019711,-795,0,1758435428,15191.315680020001,143.14167765000457,50731.82015928001 2025-09-21,06:17:10.000,264,11019764,-795,0,1758435429,15191.207899059991,143.28266024999903,50731.7223396 2025-09-21,06:17:11.000,264,11019794,-795,0,1758435430,15191.255053230001,143.3179059000031,50731.84810776001 2025-09-21,06:17:12.000,264,11019784,-795,0,1758435431,15191.234844300001,143.2051198199988,50731.862082 2025-09-21,06:17:13.000,264,11019811,-795,0,1758435432,15191.275262160001,143.32495503000246,50731.855094880004 2025-09-21,06:17:14.000,264,11019793,-795,0,1758435433,15191.120327029996,143.3531515499999,50731.91099184 2025-09-21,06:17:15.000,264,11019717,-795,0,1758435434,15191.19442644,143.33200416000182,50731.79919792001 2025-09-21,06:17:16.000,264,11019795,-795,0,1758435435,15191.12706333999,143.3813480700046,50731.876056240006 2025-09-21,06:17:17.000,264,11019640,-795,0,1758435436,15191.120327029996,143.37429893999797,50731.855094880004 2025-09-21,06:17:18.000,264,11019824,-795,0,1758435437,15191.100118099996,143.3531515499999,50731.806185040004 2025-09-21,06:17:19.000,264,11019650,-795,0,1758435438,15191.09338179,143.39544633000332,50731.89003048 2025-09-21,06:17:20.000,264,11019701,-795,0,1758435439,15190.978864519995,143.39544633000332,50731.63150704001 2025-09-21,06:17:21.000,264,11019784,-795,0,1758435440,15191.06643654999,143.40954459000204,50731.83413352 2025-09-21,06:17:22.000,264,11019739,-795,0,1758435441,15191.10685440999,143.39544633000332,50731.827146400006 2025-09-21,06:17:23.000,264,11019698,-795,0,1758435442,15191.100118099996,143.40249546000268,50731.88304336 2025-09-21,06:17:24.000,264,11019724,-795,0,1758435443,15191.10685440999,143.43069198000012,50731.855094880004 2025-09-21,06:17:25.000,264,11019707,-795,0,1758435444,15191.10685440999,143.45888850000483,50731.77124944 2025-09-21,06:17:26.000,264,11019733,-795,0,1758435445,15191.13379965,143.501183280001,50731.855094880004 2025-09-21,06:17:27.000,264,11019677,-795,0,1758435446,15191.04622761999,143.501183280001,50731.7223396 2025-09-21,06:17:28.000,264,11019727,-795,0,1758435447,15191.13379965,143.58577284000057,50731.7223396 2025-09-21,06:17:29.000,264,11019606,-795,0,1758435448,15191.04622761999,143.5646254500025,50731.77823656001 2025-09-21,06:17:30.000,264,11019653,-795,0,1758435449,15191.039491309995,143.5787237100012,50731.589584320005 2025-09-21,06:17:31.000,264,11019712,-795,0,1758435450,15191.02601868999,143.628067620004,50731.57561008 2025-09-21,06:17:32.000,264,11019751,-795,0,1758435451,15191.09338179,143.55757632000314,50731.81317216 2025-09-21,06:17:33.000,264,11019634,-795,0,1758435452,15191.06643654999,143.64921501000208,50731.84112064 2025-09-21,06:17:34.000,264,11019723,-795,0,1758435453,15191.04622761999,143.69855892000487,50731.83413352 2025-09-21,06:17:35.000,264,11019835,-795,0,1758435454,15191.039491309995,143.79019761000382,50731.855094880004 2025-09-21,06:17:36.000,264,11019612,-795,0,1758435455,15191.12706333999,143.70560805000423,50731.84810776001 2025-09-21,06:17:37.000,264,11019707,-795,0,1758435456,15191.059700239995,143.75495195999974,50731.7922108 2025-09-21,06:17:38.000,264,11019681,-795,0,1758435457,15191.04622761999,143.7620010899991,50731.78522368 2025-09-21,06:17:39.000,264,11019656,-795,0,1758435458,15190.99233714,143.77609934999782,50731.757275200005 2025-09-21,06:17:40.000,264,11019584,-795,0,1758435459,15190.87108356,143.69855892000487,50731.56862296 2025-09-21,06:17:41.000,264,11019730,-795,0,1758435460,15190.898028799995,143.78314848000446,50731.55464872 2025-09-21,06:17:42.000,264,11019601,-795,0,1758435461,15191.019282379995,143.81839413000125,50731.806185040004 2025-09-21,06:17:43.000,264,11019714,-795,0,1758435462,15191.039491309995,143.8254432600006,50731.79919792001 2025-09-21,06:17:44.000,264,11019683,-795,0,1758435463,15191.01254607,143.83249238999997,50731.84810776001 2025-09-21,06:17:45.000,264,11019679,-795,0,1758435464,15190.98560082999,143.83249238999997,50731.687404000004 2025-09-21,06:17:46.000,264,11019755,-795,0,1758435465,15191.01254607,143.86068891000468,50731.76426232 2025-09-21,06:17:47.000,264,11019719,-795,0,1758435466,15190.99233714,143.88888543000212,50731.91099184 2025-09-21,06:17:48.000,264,11019766,-795,0,1758435467,15190.938446659995,143.86773804000404,50731.84810776001 2025-09-21,06:17:49.000,264,11019710,-795,0,1758435468,15190.87108356,143.92413107999892,50731.67342976 2025-09-21,06:17:50.000,264,11019546,-795,0,1758435469,15190.77003891,143.86773804000404,50731.64548128 2025-09-21,06:17:51.000,264,11019616,-795,0,1758435470,15190.84413831999,144.0087206399985,50731.757275200005 2025-09-21,06:17:52.000,264,11019707,-795,0,1758435471,15190.86434724999,143.98757325000042,50731.90400472 2025-09-21,06:17:53.000,264,11019643,-795,0,1758435472,15190.837402009995,143.98757325000042,50731.76426232 2025-09-21,06:17:54.000,264,11019730,-795,0,1758435473,15190.76330259999,143.959376730003,50731.73631384 2025-09-21,06:17:55.000,264,11019726,-795,0,1758435474,15190.70267580999,143.95232760000363,50731.6175328 2025-09-21,06:17:56.000,264,11019787,-795,0,1758435475,15190.662257949989,144.02986803000385,50731.58259720001 2025-09-21,06:17:57.000,264,11019739,-795,0,1758435476,15190.675730569994,144.0087206399985,50731.50573888 2025-09-21,06:17:58.000,264,11019670,-795,0,1758435477,15190.635312709994,144.0580645500013,50731.61054568001 2025-09-21,06:17:59.000,264,11019858,-795,0,1758435478,15190.648785329999,144.0933101999981,50731.56862296 2025-09-21,06:18:00.000,264,11019817,-795,0,1758435479,15190.554476989993,144.1215067200028,50731.421893440005 2025-09-21,06:18:01.000,264,11019743,-795,0,1758435480,15190.628576399999,144.14265411000088,50731.659455520006 2025-09-21,06:18:02.000,264,11019774,-795,0,1758435481,15190.648785329999,144.1849488900043,50731.58259720001 2025-09-21,06:18:03.000,264,11019744,-795,0,1758435482,15190.621840089989,144.22724367000046,50731.70137824001 2025-09-21,06:18:04.000,264,11019640,-795,0,1758435483,15190.642049019989,144.22724367000046,50731.61054568001 2025-09-21,06:18:05.000,264,11019679,-795,0,1758435484,15190.695939499994,144.2201945400011,50731.61054568001 2025-09-21,06:18:06.000,264,11019755,-795,0,1758435485,15190.648785329999,144.29773497000133,50731.58259720001 2025-09-21,06:18:07.000,264,11019665,-795,0,1758435486,15190.635312709994,144.19199802000367,50731.67342976 2025-09-21,06:18:08.000,264,11019783,-795,0,1758435487,15190.601631159989,144.19199802000367,50731.63150704001 2025-09-21,06:18:09.000,264,11019608,-795,0,1758435488,15190.581422229989,144.3047841000007,50731.55464872 2025-09-21,06:18:10.000,264,11019736,-795,0,1758435489,15190.534268059993,144.24839105999854,50731.44285480001 2025-09-21,06:18:11.000,264,11019722,-795,0,1758435490,15190.628576399999,144.35412801000348,50731.4777904 2025-09-21,06:18:12.000,264,11019664,-795,0,1758435491,15190.621840089989,144.3047841000007,50731.56163584001 2025-09-21,06:18:13.000,264,11019689,-795,0,1758435492,15190.588158539998,144.35412801000348,50731.638494160004 2025-09-21,06:18:14.000,264,11019746,-795,0,1758435493,15190.574685919993,144.34002975000476,50731.6175328 2025-09-21,06:18:15.000,264,11019840,-795,0,1758435494,15190.662257949989,144.44576670000242,50731.61054568001 2025-09-21,06:18:16.000,264,11019748,-795,0,1758435495,15190.621840089989,144.38232453000091,50731.60355856 2025-09-21,06:18:17.000,264,11019739,-795,0,1758435496,15190.655521639994,144.35412801000348,50731.67342976 2025-09-21,06:18:18.000,264,11019743,-795,0,1758435497,15190.668994259999,144.39642278999963,50731.71535248 2025-09-21,06:18:19.000,264,11019751,-795,0,1758435498,15190.642049019989,144.43871757000306,50731.73631384 2025-09-21,06:18:20.000,264,11019588,-795,0,1758435499,15190.487113889998,144.36117714000284,50731.352022240004 2025-09-21,06:18:21.000,264,11019809,-795,0,1758435500,15190.527531749998,144.403471919999,50731.60355856 2025-09-21,06:18:22.000,264,11019706,-795,0,1758435501,15190.709412119999,144.34002975000476,50731.589584320005 2025-09-21,06:18:23.000,264,11019713,-795,0,1758435502,15190.601631159989,144.45986496000114,50731.51272600001 2025-09-21,06:18:24.000,264,11019651,-795,0,1758435503,15190.648785329999,144.36117714000284,50731.67342976 2025-09-21,06:18:25.000,264,11019730,-795,0,1758435504,15190.736357359994,144.3682262700022,50731.65246840001 2025-09-21,06:18:26.000,264,11019637,-795,0,1758435505,15190.756566289994,144.37527540000156,50731.75028808001 2025-09-21,06:18:27.000,264,11019767,-795,0,1758435506,15190.796984149994,144.36117714000284,50731.589584320005 2025-09-21,06:18:28.000,264,11019798,-795,0,1758435507,15190.736357359994,144.38232453000091,50731.63150704001 2025-09-21,06:18:29.000,264,11019782,-795,0,1758435508,15190.77003891,144.44576670000242,50731.69439112 2025-09-21,06:18:30.000,264,11019622,-795,0,1758435509,15190.689203189999,144.3682262700022,50731.4777904 2025-09-21,06:18:31.000,264,11019786,-795,0,1758435510,15190.695939499994,144.38232453000091,50731.44285480001 2025-09-21,06:18:32.000,264,11019811,-795,0,1758435511,15190.729621049999,144.38937366000027,50731.708365360006 2025-09-21,06:18:33.000,264,11019729,-795,0,1758435512,15190.776775219994,144.4175701799977,50731.75028808001 2025-09-21,06:18:34.000,264,11019738,-795,0,1758435513,15190.729621049999,144.34707888000412,50731.638494160004 2025-09-21,06:18:35.000,264,11019654,-795,0,1758435514,15190.749829979999,144.48101234999922,50731.589584320005 2025-09-21,06:18:36.000,264,11019607,-795,0,1758435515,15190.716148429994,144.52330713000265,50731.6175328 2025-09-21,06:18:37.000,264,11019733,-795,0,1758435516,15190.77003891,144.55855277999945,50731.64548128 2025-09-21,06:18:38.000,264,11019768,-795,0,1758435517,15190.796984149994,144.42461931000435,50731.55464872 2025-09-21,06:18:39.000,264,11019717,-795,0,1758435518,15190.736357359994,144.49511060999794,50731.59657144 2025-09-21,06:18:40.000,264,11019635,-795,0,1758435519,15190.675730569994,144.50215974000457,50731.39394496001 2025-09-21,06:18:41.000,264,11019814,-795,0,1758435520,15190.756566289994,144.5162580000033,50731.43586768 2025-09-21,06:18:42.000,264,11019804,-795,0,1758435521,15190.80372045999,144.58674930000416,50731.69439112 2025-09-21,06:18:43.000,264,11019585,-795,0,1758435522,15190.79024784,144.57265103999816,50731.64548128 2025-09-21,06:18:44.000,264,11019758,-795,0,1758435523,15190.837402009995,144.55855277999945,50731.68041688001 2025-09-21,06:18:45.000,264,11019826,-795,0,1758435524,15190.89129249,144.5797001700048,50731.6175328 2025-09-21,06:18:46.000,264,11019673,-795,0,1758435525,15190.776775219994,144.58674930000416,50731.708365360006 2025-09-21,06:18:47.000,264,11019687,-795,0,1758435526,15190.86434724999,144.64314233999903,50731.659455520006 2025-09-21,06:18:48.000,264,11019704,-795,0,1758435527,15190.877819869995,144.54445452000073,50731.75028808001 2025-09-21,06:18:49.000,264,11019824,-795,0,1758435528,15190.857610939995,144.53740539000137,50731.72932672001 2025-09-21,06:18:50.000,264,11019618,-795,0,1758435529,15190.77003891,144.67133886000374,50731.56862296 2025-09-21,06:18:51.000,264,11019735,-795,0,1758435530,15190.716148429994,144.60789669000224,50731.589584320005 2025-09-21,06:18:52.000,264,11019939,-795,0,1758435531,15190.756566289994,144.6290440800003,50731.57561008 2025-09-21,06:18:53.000,264,11019740,-795,0,1758435532,15190.749829979999,144.53740539000137,50731.64548128 2025-09-21,06:18:54.000,264,11019863,-795,0,1758435533,15190.76330259999,144.60789669000224,50731.66644264 2025-09-21,06:18:55.000,264,11019710,-795,0,1758435534,15190.689203189999,144.53740539000137,50731.70137824001 2025-09-21,06:18:56.000,264,11019626,-795,0,1758435535,15190.695939499994,144.53740539000137,50731.66644264 2025-09-21,06:18:57.000,264,11019859,-795,0,1758435536,15190.695939499994,144.5797001700048,50731.687404000004 2025-09-21,06:18:58.000,264,11019754,-795,0,1758435537,15190.689203189999,144.5656019099988,50731.659455520006 2025-09-21,06:18:59.000,264,11019747,-795,0,1758435538,15190.682466879989,144.57265103999816,50731.708365360006 2025-09-21,06:19:00.000,264,11019753,-795,0,1758435539,15190.541004369989,144.48101234999922,50731.55464872 2025-09-21,06:19:01.000,264,11019696,-795,0,1758435540,15190.655521639994,144.50215974000457,50731.687404000004 2025-09-21,06:19:02.000,264,11019749,-795,0,1758435541,15190.642049019989,144.5515036500001,50731.67342976 2025-09-21,06:19:03.000,264,11019709,-795,0,1758435542,15190.567949609998,144.5797001700048,50731.66644264 2025-09-21,06:19:04.000,264,11019788,-795,0,1758435543,15190.615103779994,144.54445452000073,50731.708365360006 2025-09-21,06:19:05.000,264,11019785,-795,0,1758435544,15190.70267580999,144.55855277999945,50731.67342976 2025-09-21,06:19:06.000,264,11019634,-795,0,1758435545,15190.689203189999,144.5656019099988,50731.65246840001 2025-09-21,06:19:07.000,264,11019735,-795,0,1758435546,15190.668994259999,144.5797001700048,50731.64548128 2025-09-21,06:19:08.000,264,11019882,-795,0,1758435547,15190.776775219994,144.47396321999986,50731.708365360006 2025-09-21,06:19:09.000,264,11019576,-795,0,1758435548,15190.78351152999,144.50215974000457,50731.72932672001 2025-09-21,06:19:10.000,264,11019810,-795,0,1758435549,15190.70267580999,144.53740539000137,50731.56163584001 2025-09-21,06:19:11.000,264,11019579,-795,0,1758435550,15190.729621049999,144.50920887000393,50731.71535248 2025-09-21,06:19:12.000,264,11019677,-795,0,1758435551,15190.756566289994,144.57265103999816,50731.708365360006 2025-09-21,06:19:13.000,264,11019683,-795,0,1758435552,15190.729621049999,144.52330713000265,50731.69439112 2025-09-21,06:19:14.000,264,11019598,-795,0,1758435553,15190.70267580999,144.50215974000457,50731.6175328 2025-09-21,06:19:15.000,264,11019738,-795,0,1758435554,15190.695939499994,144.52330713000265,50731.65246840001 2025-09-21,06:19:16.000,264,11019682,-795,0,1758435555,15190.709412119999,144.50920887000393,50731.59657144 2025-09-21,06:19:17.000,264,11019676,-795,0,1758435556,15190.729621049999,144.48806147999858,50731.62451992 2025-09-21,06:19:18.000,264,11019738,-795,0,1758435557,15190.736357359994,144.50215974000457,50731.540674480006 2025-09-21,06:19:19.000,264,11019812,-795,0,1758435558,15190.749829979999,144.54445452000073,50731.540674480006 2025-09-21,06:19:20.000,264,11019722,-795,0,1758435559,15190.675730569994,144.50215974000457,50731.2681768 2025-09-21,06:19:21.000,264,11019657,-795,0,1758435560,15190.90476510999,144.4316684400037,50731.38695784 2025-09-21,06:19:22.000,264,11019654,-795,0,1758435561,15190.8306657,144.52330713000265,50731.49875176 2025-09-21,06:19:23.000,264,11019756,-795,0,1758435562,15190.84413831999,144.47396321999986,50731.540674480006 2025-09-21,06:19:24.000,264,11019666,-795,0,1758435563,15190.88455617999,144.49511060999794,50731.5476616 2025-09-21,06:19:25.000,264,11019738,-795,0,1758435564,15190.877819869995,144.55855277999945,50731.57561008 2025-09-21,06:19:26.000,264,11019711,-795,0,1758435565,15190.90476510999,144.45281583000178,50731.52670024 2025-09-21,06:19:27.000,264,11019704,-795,0,1758435566,15190.97212821,144.49511060999794,50731.55464872 2025-09-21,06:19:28.000,264,11019737,-795,0,1758435567,15191.07317286,144.47396321999986,50731.64548128 2025-09-21,06:19:29.000,264,11019741,-795,0,1758435568,15191.187690129991,144.50920887000393,50731.69439112 2025-09-21,06:19:30.000,264,11019681,-795,0,1758435569,15191.04622761999,144.41052104999835,50731.48477752001 2025-09-21,06:19:31.000,264,11019831,-795,0,1758435570,15191.19442644,144.45986496000114,50731.69439112 2025-09-21,06:19:32.000,264,11019733,-795,0,1758435571,15191.180953819996,144.43871757000306,50731.74330096 2025-09-21,06:19:33.000,264,11019763,-795,0,1758435572,15191.100118099996,144.48101234999922,50731.6175328 2025-09-21,06:19:34.000,264,11019689,-795,0,1758435573,15191.187690129991,144.48101234999922,50731.687404000004 2025-09-21,06:19:35.000,264,11019626,-795,0,1758435574,15191.234844300001,144.403471919999,50731.59657144 2025-09-21,06:19:36.000,264,11019726,-795,0,1758435575,15191.180953819996,144.41052104999835,50731.6175328 2025-09-21,06:19:37.000,264,11019699,-795,0,1758435576,15191.19442644,144.403471919999,50731.64548128 2025-09-21,06:19:38.000,264,11019787,-795,0,1758435577,15191.255053230001,144.37527540000156,50731.59657144 2025-09-21,06:19:39.000,264,11019723,-795,0,1758435578,15191.248316919991,144.35412801000348,50731.51272600001 2025-09-21,06:19:40.000,264,11019737,-795,0,1758435579,15191.120327029996,144.42461931000435,50731.372983600006 2025-09-21,06:19:41.000,264,11019726,-795,0,1758435580,15191.234844300001,144.33298061999812,50731.4777904 2025-09-21,06:19:42.000,264,11019751,-795,0,1758435581,15191.356097880001,144.48101234999922,50731.589584320005 2025-09-21,06:19:43.000,264,11019805,-795,0,1758435582,15191.281998469996,144.37527540000156,50731.63150704001 2025-09-21,06:19:44.000,264,11019739,-795,0,1758435583,15191.15400858,144.47396321999986,50731.69439112 2025-09-21,06:19:45.000,264,11019877,-795,0,1758435584,15191.15400858,144.39642278999963,50731.51272600001 2025-09-21,06:19:46.000,264,11019823,-795,0,1758435585,15191.120327029996,144.3188823599994,50731.4777904 2025-09-21,06:19:47.000,264,11019620,-795,0,1758435586,15191.100118099996,144.35412801000348,50731.4079192 2025-09-21,06:19:48.000,264,11019718,-795,0,1758435587,15191.167481199991,144.38232453000091,50731.43586768 2025-09-21,06:19:49.000,264,11019586,-795,0,1758435588,15191.120327029996,144.3188823599994,50731.50573888 2025-09-21,06:19:50.000,264,11019894,-795,0,1758435589,15191.07317286,144.32593148999877,50731.2681768 2025-09-21,06:19:51.000,264,11019767,-795,0,1758435590,15191.100118099996,144.34002975000476,50731.21227984 2025-09-21,06:19:52.000,264,11019741,-795,0,1758435591,15191.17421751,144.3047841000007,50731.19131848 2025-09-21,06:19:53.000,264,11019772,-795,0,1758435592,15191.275262160001,144.34002975000476,50731.35900936 2025-09-21,06:19:54.000,264,11019725,-795,0,1758435593,15191.356097880001,144.38232453000091,50731.31009952 2025-09-21,06:19:55.000,264,11019679,-795,0,1758435594,15191.436933600002,144.403471919999,50731.338048 2025-09-21,06:19:56.000,264,11019677,-795,0,1758435595,15191.463878839997,144.26248932000453,50731.37997072 2025-09-21,06:19:57.000,264,11019865,-795,0,1758435596,15191.639022899988,144.35412801000348,50731.33106088 2025-09-21,06:19:58.000,264,11019749,-795,0,1758435597,15191.625550279998,144.3047841000007,50731.372983600006 2025-09-21,06:19:59.000,264,11019751,-795,0,1758435598,15191.665968139998,144.3682262700022,50731.41490632001 2025-09-21,06:20:00.000,264,11019705,-795,0,1758435599,15191.672704449993,144.32593148999877,50731.17035712 2025-09-21,06:20:01.000,264,11019794,-795,0,1758435600,15191.659231829988,144.3047841000007,50731.16337 2025-09-21,06:20:02.000,264,11019720,-795,0,1758435601,15191.787221719998,144.29773497000133,50731.41490632001 2025-09-21,06:20:03.000,264,11019687,-795,0,1758435602,15191.780485409989,144.2554401899979,50731.324073760006 2025-09-21,06:20:04.000,264,11019683,-795,0,1758435603,15191.814166959994,144.2836367100026,50731.303112400004 2025-09-21,06:20:05.000,264,11019722,-795,0,1758435604,15191.814166959994,144.2201945400011,50731.28913816 2025-09-21,06:20:06.000,264,11019798,-795,0,1758435605,15191.800694339989,144.20609628000238,50731.38695784 2025-09-21,06:20:07.000,264,11019826,-795,0,1758435606,15191.820903269989,144.21314541000174,50731.254202560005 2025-09-21,06:20:08.000,264,11019593,-795,0,1758435607,15191.861321129989,144.23429279999982,50731.421893440005 2025-09-21,06:20:09.000,264,11019714,-795,0,1758435608,15191.895002679994,144.14265411000088,50731.421893440005 2025-09-21,06:20:10.000,264,11019655,-795,0,1758435609,15191.814166959994,144.0580645500013,50731.11446016 2025-09-21,06:20:11.000,264,11019742,-795,0,1758435610,15191.861321129989,144.04396629000257,50731.156382880006 2025-09-21,06:20:12.000,264,11019661,-795,0,1758435611,15191.92194791999,144.01576976999786,50731.36599648001 2025-09-21,06:20:13.000,264,11019610,-795,0,1758435612,15192.00278363999,144.0933101999981,50731.41490632001 2025-09-21,06:20:14.000,264,11019738,-795,0,1758435613,15192.04320149999,143.9382293400049,50731.303112400004 2025-09-21,06:20:15.000,264,11019754,-795,0,1758435614,15192.00278363999,143.9734749900017,50731.21227984 2025-09-21,06:20:16.000,264,11019770,-795,0,1758435615,15192.09035567,143.88888543000212,50731.24721544001 2025-09-21,06:20:17.000,264,11019728,-795,0,1758435616,15192.117300909995,143.9382293400049,50731.19830560001 2025-09-21,06:20:18.000,264,11019826,-795,0,1758435617,15192.1105646,143.88888543000212,50731.31009952 2025-09-21,06:20:19.000,264,11019668,-795,0,1758435618,15192.036465189994,143.85363977999805,50731.27516392001 2025-09-21,06:20:20.000,264,11019642,-795,0,1758435619,15192.06341042999,143.8747871700034,50730.97471776 2025-09-21,06:20:21.000,264,11019762,-795,0,1758435620,15192.19140032,143.74790283000038,50731.24022832 2025-09-21,06:20:22.000,264,11019717,-795,0,1758435621,15192.26549972999,143.80429587000253,50731.34503512001 2025-09-21,06:20:23.000,264,11019688,-795,0,1758435622,15192.23181818,143.7267554400023,50731.27516392001 2025-09-21,06:20:24.000,264,11019821,-795,0,1758435623,15192.218345559995,143.7267554400023,50731.324073760006 2025-09-21,06:20:25.000,264,11019966,-795,0,1758435624,15192.28570865999,143.75495195999974,50731.41490632001 2025-09-21,06:20:26.000,264,11019785,-795,0,1758435625,15192.27223604,143.8465906499987,50731.16337 2025-09-21,06:20:27.000,264,11019894,-795,0,1758435626,15192.32612651999,143.613969359998,50731.16337 2025-09-21,06:20:28.000,264,11019841,-795,0,1758435627,15192.35307176,143.65626414000144,50731.07952456001 2025-09-21,06:20:29.000,264,11019676,-795,0,1758435628,15192.400225929996,143.64921501000208,50731.2332412 2025-09-21,06:20:30.000,264,11019724,-795,0,1758435629,15192.420434859996,143.628067620004,50731.10048592 2025-09-21,06:20:31.000,264,11019660,-795,0,1758435630,15192.440643789996,143.5787237100012,50731.086511680005 2025-09-21,06:20:32.000,264,11019759,-795,0,1758435631,15192.615787850002,143.67741152999952,50731.254202560005 2025-09-21,06:20:33.000,264,11019663,-795,0,1758435632,15192.757250360002,143.6633132700008,50731.33106088 2025-09-21,06:20:34.000,264,11019689,-795,0,1758435633,15192.696623570002,143.54347806000442,50731.303112400004 2025-09-21,06:20:35.000,264,11019701,-795,0,1758435634,15192.797668220002,143.55052719000378,50731.372983600006 2025-09-21,06:20:36.000,264,11019746,-795,0,1758435635,15192.703359879997,143.45888850000483,50731.38695784 2025-09-21,06:20:37.000,264,11019655,-795,0,1758435636,15192.662942019997,143.4165937200014,50731.31708664001 2025-09-21,06:20:38.000,264,11019613,-795,0,1758435637,15192.784195599997,143.3813480700046,50731.254202560005 2025-09-21,06:20:39.000,264,11019698,-795,0,1758435638,15192.817877150002,143.29675850999774,50731.21227984 2025-09-21,06:20:40.000,264,11019834,-795,0,1758435639,15192.669678329992,143.33200416000182,50731.00266624 2025-09-21,06:20:41.000,264,11019756,-795,0,1758435640,15192.703359879997,143.33905329000117,50731.03061472001 2025-09-21,06:20:42.000,264,11019765,-795,0,1758435641,15192.885240249998,143.36020067999925,50731.156382880006 2025-09-21,06:20:43.000,264,11019717,-795,0,1758435642,15192.824613459998,143.3179059000031,50731.10048592 2025-09-21,06:20:44.000,264,11019699,-795,0,1758435643,15192.811140839993,143.29675850999774,50731.44984192 2025-09-21,06:20:45.000,264,11019822,-795,0,1758435644,15192.885240249998,143.28266024999903,50731.22625408001 2025-09-21,06:20:46.000,264,11019681,-795,0,1758435645,15193.019966449989,143.16282504000264,50731.372983600006 2025-09-21,06:20:47.000,264,11019639,-795,0,1758435646,15193.013230139994,143.1064320000005,50731.324073760006 2025-09-21,06:20:48.000,264,11019659,-795,0,1758435647,15193.094065859994,143.14872678000393,50731.2681768 2025-09-21,06:20:49.000,264,11019814,-795,0,1758435648,15193.019966449989,143.21216894999816,50731.43586768 2025-09-21,06:20:50.000,264,11019758,-795,0,1758435649,15192.918921799988,143.09938287000114,50731.14939576001 2025-09-21,06:20:51.000,264,11019582,-795,0,1758435650,15192.972812279993,143.042989829999,50731.21926696 2025-09-21,06:20:52.000,264,11019899,-795,0,1758435651,15193.006493829998,143.0570880899977,50731.352022240004 2025-09-21,06:20:53.000,264,11019755,-795,0,1758435652,15192.999757519989,143.08528461000242,50731.37997072 2025-09-21,06:20:54.000,264,11019780,-795,0,1758435653,15193.073856929994,143.06413722000434,50731.2332412 2025-09-21,06:20:55.000,264,11019755,-795,0,1758435654,15193.040175379989,142.9584002699994,50731.24721544001 2025-09-21,06:20:56.000,264,11019740,-795,0,1758435655,15193.080593239989,143.00069505000283,50731.38695784 2025-09-21,06:20:57.000,264,11019731,-795,0,1758435656,15193.114274789994,142.95135114000004,50731.31708664001 2025-09-21,06:20:58.000,264,11019739,-795,0,1758435657,15193.188374199999,142.91610549000325,50731.36599648001 2025-09-21,06:20:59.000,264,11019649,-795,0,1758435658,15193.147956339999,142.91610549000325,50731.31708664001 2025-09-21,06:21:00.000,264,11019767,-795,0,1758435659,15193.094065859994,142.8244668000043,50731.07952456001 2025-09-21,06:21:01.000,264,11019679,-795,0,1758435660,15193.147956339999,142.83856506000302,50731.12843440001 2025-09-21,06:21:02.000,264,11019713,-795,0,1758435661,15193.316364089995,142.80331940999895,50731.324073760006 2025-09-21,06:21:03.000,264,11019736,-795,0,1758435662,15193.275946229995,142.75397550000343,50731.352022240004 2025-09-21,06:21:04.000,264,11019715,-795,0,1758435663,15193.32310039999,142.7610246300028,50731.40093208 2025-09-21,06:21:05.000,264,11019714,-795,0,1758435664,15193.215319439994,142.76807376000215,50731.33106088 2025-09-21,06:21:06.000,264,11019628,-795,0,1758435665,15193.235528369994,142.74692637000408,50731.22625408001 2025-09-21,06:21:07.000,264,11019654,-795,0,1758435666,15193.32983671,142.81741766999767,50731.27516392001 2025-09-21,06:21:08.000,264,11019642,-795,0,1758435667,15193.41067243,142.65528767999785,50731.38695784 2025-09-21,06:21:09.000,264,11019749,-795,0,1758435668,15193.34330932999,142.69053333000193,50731.2681768 2025-09-21,06:21:10.000,264,11019754,-795,0,1758435669,15193.28941885,142.68348420000257,50731.10747304001 2025-09-21,06:21:11.000,264,11019752,-795,0,1758435670,15193.32983671,142.62004203000106,50731.17035712 2025-09-21,06:21:12.000,264,11019649,-795,0,1758435671,15193.32983671,142.62709116000042,50731.2332412 2025-09-21,06:21:13.000,264,11019706,-795,0,1758435672,15193.376990879995,142.63414028999978,50731.26118968 2025-09-21,06:21:14.000,264,11019653,-795,0,1758435673,15193.417408739995,142.64118941999914,50731.33106088 2025-09-21,06:21:15.000,264,11019723,-795,0,1758435674,15193.49150815,142.62004203000106,50731.31708664001 2025-09-21,06:21:16.000,264,11019703,-795,0,1758435675,15193.437617669995,142.73987724000472,50731.338048 2025-09-21,06:21:17.000,264,11019742,-795,0,1758435676,15193.47129922,142.6764350700032,50731.421893440005 2025-09-21,06:21:18.000,264,11019752,-795,0,1758435677,15193.478035529995,142.71872984999936,50731.46381616001 2025-09-21,06:21:19.000,264,11019771,-795,0,1758435678,15193.498244459995,142.73282810999808,50731.40093208 2025-09-21,06:21:20.000,264,11019758,-795,0,1758435679,15193.417408739995,142.59889464000298,50731.04458896 2025-09-21,06:21:21.000,264,11019693,-795,0,1758435680,15193.47129922,142.6764350700032,50731.31009952 2025-09-21,06:21:22.000,264,11019688,-795,0,1758435681,15193.538662319996,142.66938594000385,50731.352022240004 2025-09-21,06:21:23.000,264,11019688,-795,0,1758435682,15193.558871249996,142.70463159000064,50731.31708664001 2025-09-21,06:21:24.000,264,11019690,-795,0,1758435683,15193.585816489991,142.68348420000257,50731.372983600006 2025-09-21,06:21:25.000,264,11019819,-795,0,1758435684,15193.55213494,142.71168072,50731.31009952 2025-09-21,06:21:26.000,264,11019628,-795,0,1758435685,15193.57234387,142.74692637000408,50731.34503512001 2025-09-21,06:21:27.000,264,11019726,-795,0,1758435686,15193.639706969996,142.8244668000043,50731.372983600006 2025-09-21,06:21:28.000,264,11019805,-795,0,1758435687,15193.646443279991,142.81741766999767,50731.41490632001 2025-09-21,06:21:29.000,264,11019618,-795,0,1758435688,15193.673388520001,142.8949580999979,50731.40093208 2025-09-21,06:21:30.000,264,11019893,-795,0,1758435689,15193.579080179996,142.90200723000453,50731.21227984 2025-09-21,06:21:31.000,264,11019675,-795,0,1758435690,15193.585816489991,142.8244668000043,50731.50573888 2025-09-21,06:21:32.000,264,11019842,-795,0,1758435691,15193.626234349991,142.93020375000197,50731.4777904 2025-09-21,06:21:33.000,264,11019705,-795,0,1758435692,15193.619498039996,142.9584002699994,50731.421893440005 2025-09-21,06:21:34.000,264,11019732,-795,0,1758435693,15193.61276173,142.97954766000476,50731.491764640006 2025-09-21,06:21:35.000,264,11019750,-795,0,1758435694,15193.599289109996,142.97954766000476,50731.421893440005 2025-09-21,06:21:36.000,264,11019760,-795,0,1758435695,15193.498244459995,143.00069505000283,50731.42888056 2025-09-21,06:21:37.000,264,11019793,-795,0,1758435696,15193.558871249996,143.0218424400009,50731.37997072 2025-09-21,06:21:38.000,264,11019739,-795,0,1758435697,15193.48477183999,142.94430201000068,50731.324073760006 2025-09-21,06:21:39.000,264,11019603,-795,0,1758435698,15193.498244459995,143.11348112999985,50731.43586768 2025-09-21,06:21:40.000,264,11019554,-795,0,1758435699,15193.457826599995,143.00069505000283,50731.303112400004 2025-09-21,06:21:41.000,264,11019800,-795,0,1758435700,15193.397199809995,143.0077441800022,50731.24721544001 2025-09-21,06:21:42.000,264,11019687,-795,0,1758435701,15193.417408739995,143.06413722000434,50731.4079192 2025-09-21,06:21:43.000,264,11019644,-795,0,1758435702,15193.42414504999,143.0711863500037,50731.44285480001 2025-09-21,06:21:44.000,264,11019730,-795,0,1758435703,15193.57234387,143.11348112999985,50731.43586768 2025-09-21,06:21:45.000,264,11019726,-795,0,1758435704,15193.50498076999,143.14872678000393,50731.470803280004 2025-09-21,06:21:46.000,264,11019827,-795,0,1758435705,15193.52518969999,143.17692330000136,50731.51272600001 2025-09-21,06:21:47.000,264,11019678,-795,0,1758435706,15193.619498039996,143.24741460000223,50731.4777904 2025-09-21,06:21:48.000,264,11019690,-795,0,1758435707,15193.51171708,143.169874170002,50731.36599648001 2025-09-21,06:21:49.000,264,11019824,-795,0,1758435708,15193.579080179996,143.19102156000008,50731.45682904 2025-09-21,06:21:50.000,264,11019820,-795,0,1758435709,15193.47129922,143.14872678000393,50731.26118968 2025-09-21,06:21:51.000,264,11019657,-795,0,1758435710,15193.47129922,143.11348112999985,50731.42888056 2025-09-21,06:21:52.000,264,11019819,-795,0,1758435711,15193.46456290999,143.2333163400035,50731.42888056 2025-09-21,06:21:53.000,264,11019849,-795,0,1758435712,15193.43088136,143.24741460000223,50731.39394496001 2025-09-21,06:21:54.000,264,11019748,-795,0,1758435713,15193.55213494,143.2192180800048,50731.48477752001 2025-09-21,06:21:55.000,264,11019839,-795,0,1758435714,15193.376990879995,143.15577591000329,50731.44984192 2025-09-21,06:21:56.000,264,11019780,-795,0,1758435715,15193.538662319996,143.18397243000072,50731.470803280004 2025-09-21,06:21:57.000,264,11019810,-795,0,1758435716,15193.599289109996,143.30380764000438,50731.53368736001 2025-09-21,06:21:58.000,264,11019749,-795,0,1758435717,15193.619498039996,143.3179059000031,50731.64548128 2025-09-21,06:21:59.000,264,11019652,-795,0,1758435718,15193.54539862999,143.24741460000223,50731.64548128 2025-09-21,06:22:00.000,264,11019750,-795,0,1758435719,15193.457826599995,143.16282504000264,50731.324073760006 2025-09-21,06:22:01.000,264,11019873,-795,0,1758435720,15193.606025419991,143.2685619900003,50731.41490632001 2025-09-21,06:22:02.000,264,11019744,-795,0,1758435721,15193.599289109996,143.28266024999903,50731.6175328 2025-09-21,06:22:03.000,264,11019610,-795,0,1758435722,15193.639706969996,143.30380764000438,50731.491764640006 2025-09-21,06:22:04.000,264,11019630,-795,0,1758435723,15193.639706969996,143.24036547000287,50731.59657144 2025-09-21,06:22:05.000,264,11019684,-795,0,1758435724,15193.653179590001,143.2685619900003,50731.57561008 2025-09-21,06:22:06.000,264,11019717,-795,0,1758435725,15193.666652209991,143.33905329000117,50731.56862296 2025-09-21,06:22:07.000,264,11019877,-795,0,1758435726,15193.646443279991,143.30380764000438,50731.50573888 2025-09-21,06:22:08.000,264,11019723,-795,0,1758435727,15193.740751619996,143.2685619900003,50731.56862296 2025-09-21,06:22:09.000,264,11019711,-795,0,1758435728,15193.754224240001,143.34610242000053,50731.67342976 2025-09-21,06:22:10.000,264,11019644,-795,0,1758435729,15193.63297066,143.22626721000415,50731.421893440005 2025-09-21,06:22:11.000,264,11019776,-795,0,1758435730,15193.653179590001,143.2544637300016,50731.59657144 2025-09-21,06:22:12.000,264,11019681,-795,0,1758435731,15193.727278999992,143.21216894999816,50731.56862296 2025-09-21,06:22:13.000,264,11019857,-795,0,1758435732,15193.686861139991,143.19807068999944,50731.6175328 2025-09-21,06:22:14.000,264,11019741,-795,0,1758435733,15193.713806380001,143.26151286000095,50731.638494160004 2025-09-21,06:22:15.000,264,11019596,-795,0,1758435734,15193.659915899996,143.14872678000393,50731.540674480006 2025-09-21,06:22:16.000,264,11019830,-795,0,1758435735,15193.707070069991,143.19807068999944,50731.470803280004 2025-09-21,06:22:17.000,264,11019810,-795,0,1758435736,15193.700333759996,143.19102156000008,50731.41490632001 2025-09-21,06:22:18.000,264,11019868,-795,0,1758435737,15193.727278999992,143.18397243000072,50731.421893440005 2025-09-21,06:22:19.000,264,11019655,-795,0,1758435738,15193.734015310001,143.09233374000178,50731.55464872 2025-09-21,06:22:20.000,264,11019715,-795,0,1758435739,15193.659915899996,143.1205302599992,50731.29612528001 2025-09-21,06:22:21.000,264,11019665,-795,0,1758435740,15193.727278999992,143.14872678000393,50731.470803280004 2025-09-21,06:22:22.000,264,11019670,-795,0,1758435741,15193.794642100002,143.15577591000329,50731.38695784 2025-09-21,06:22:23.000,264,11019773,-795,0,1758435742,15193.774433170001,143.11348112999985,50731.519713120004 2025-09-21,06:22:24.000,264,11019617,-795,0,1758435743,15193.720542689996,143.18397243000072,50731.4079192 2025-09-21,06:22:25.000,264,11019701,-795,0,1758435744,15193.747487929992,143.1064320000005,50731.48477752001 2025-09-21,06:22:26.000,264,11019629,-795,0,1758435745,15193.801378409997,143.15577591000329,50731.4777904 2025-09-21,06:22:27.000,264,11019700,-795,0,1758435746,15193.781169479997,143.14872678000393,50731.4777904 2025-09-21,06:22:28.000,264,11019778,-795,0,1758435747,15193.821587339997,143.0218424400009,50731.56163584001 2025-09-21,06:22:29.000,264,11019758,-795,0,1758435748,15193.767696859992,143.1064320000005,50731.56163584001 2025-09-21,06:22:30.000,264,11019658,-795,0,1758435749,15193.693597450001,143.18397243000072,50731.36599648001 2025-09-21,06:22:31.000,264,11019638,-795,0,1758435750,15193.754224240001,143.042989829999,50731.33106088 2025-09-21,06:22:32.000,264,11019643,-795,0,1758435751,15193.862005199997,143.14167765000457,50731.6175328 2025-09-21,06:22:33.000,264,11019735,-795,0,1758435752,15193.828323649992,143.02889157000027,50731.62451992 2025-09-21,06:22:34.000,264,11019811,-795,0,1758435753,15193.848532579992,143.09233374000178,50731.53368736001 2025-09-21,06:22:35.000,264,11019738,-795,0,1758435754,15193.747487929992,143.05003895999835,50731.42888056 2025-09-21,06:22:36.000,264,11019638,-795,0,1758435755,15193.774433170001,143.05003895999835,50731.53368736001 2025-09-21,06:22:37.000,264,11019799,-795,0,1758435756,15193.821587339997,143.08528461000242,50731.60355856 2025-09-21,06:22:38.000,264,11019611,-795,0,1758435757,15193.862005199997,143.09938287000114,50731.56163584001 2025-09-21,06:22:39.000,264,11019776,-795,0,1758435758,15193.821587339997,143.0218424400009,50731.50573888 2025-09-21,06:22:40.000,264,11019770,-795,0,1758435759,15193.740751619996,143.02889157000027,50731.2681768 2025-09-21,06:22:41.000,264,11019824,-795,0,1758435760,15193.774433170001,142.8949580999979,50731.35900936 2025-09-21,06:22:42.000,264,11019742,-795,0,1758435761,15193.855268890002,143.00069505000283,50731.589584320005 2025-09-21,06:22:43.000,264,11019639,-795,0,1758435762,15193.821587339997,142.9090563600039,50731.49875176 2025-09-21,06:22:44.000,264,11019713,-795,0,1758435763,15193.774433170001,142.9090563600039,50731.519713120004 2025-09-21,06:22:45.000,264,11019656,-795,0,1758435764,15193.821587339997,142.94430201000068,50731.43586768 2025-09-21,06:22:46.000,264,11019733,-795,0,1758435765,15193.727278999992,142.86676158000046,50731.41490632001 2025-09-21,06:22:47.000,264,11019844,-795,0,1758435766,15193.875477820002,142.78922115000023,50731.41490632001 2025-09-21,06:22:48.000,264,11019718,-795,0,1758435767,15193.841796269997,142.91610549000325,50731.66644264 2025-09-21,06:22:49.000,264,11019853,-795,0,1758435768,15193.855268890002,142.8103685399983,50731.52670024 2025-09-21,06:22:50.000,264,11019679,-795,0,1758435769,15193.808114719992,142.74692637000408,50731.41490632001 2025-09-21,06:22:51.000,264,11019790,-795,0,1758435770,15193.888950439992,142.73282810999808,50731.31708664001 2025-09-21,06:22:52.000,264,11019724,-795,0,1758435771,15193.949577229992,142.75397550000343,50731.57561008 2025-09-21,06:22:53.000,264,11019671,-795,0,1758435772,15193.949577229992,142.6482385499985,50731.53368736001 2025-09-21,06:22:54.000,264,11019738,-795,0,1758435773,15193.963049849997,142.57069811999827,50731.65246840001 2025-09-21,06:22:55.000,264,11019734,-795,0,1758435774,15193.942840919997,142.53545247000147,50731.59657144 2025-09-21,06:22:56.000,264,11019778,-795,0,1758435775,15194.037149260002,142.48610855999868,50731.57561008 2025-09-21,06:22:57.000,264,11019660,-795,0,1758435776,15194.084303429998,142.41561725999782,50731.55464872 2025-09-21,06:22:58.000,264,11019726,-755,0,1758435777,15194.117984979988,142.3662733500023,50731.59657144 2025-09-21,06:22:59.000,264,11019710,-795,0,1758435778,15194.097776049988,142.24643813999865,50731.62451992 2025-09-21,06:23:00.000,264,11019757,-795,0,1758435779,15194.003467709997,142.33807683000487,50731.48477752001 2025-09-21,06:23:01.000,264,11019800,-795,0,1758435780,15194.124721289998,142.28873292000208,50731.43586768 2025-09-21,06:23:02.000,264,11019842,-795,0,1758435781,15194.178611769988,142.267585530004,50731.5476616 2025-09-21,06:23:03.000,264,11019673,-795,0,1758435782,15194.178611769988,142.22529075000057,50731.49875176 2025-09-21,06:23:04.000,264,11019802,-795,0,1758435783,15194.192084389993,142.09840641000483,50731.491764640006 2025-09-21,06:23:05.000,264,11019781,-795,0,1758435784,15194.266183799999,142.0913572799982,50731.519713120004 2025-09-21,06:23:06.000,264,11019765,-795,0,1758435785,15194.205557009998,142.03496424000332,50731.470803280004 2025-09-21,06:23:07.000,264,11019871,-795,0,1758435786,15194.192084389993,141.88693251000223,50731.6175328 2025-09-21,06:23:08.000,264,11019743,-795,0,1758435787,15194.225765939998,141.91512902999966,50731.53368736001 2025-09-21,06:23:09.000,264,11019752,-795,0,1758435788,15194.306601659999,141.87988338000287,50731.491764640006 2025-09-21,06:23:10.000,264,11019687,-795,0,1758435789,15194.192084389993,141.82349034000072,50731.303112400004 2025-09-21,06:23:11.000,264,11019694,-795,0,1758435790,15194.245974869998,141.71775339000305,50731.4777904 2025-09-21,06:23:12.000,264,11019683,-795,0,1758435791,15194.279656419989,141.75299903999985,50731.43586768 2025-09-21,06:23:13.000,264,11019757,-795,0,1758435792,15194.299865349989,141.54857427000388,50731.41490632001 2025-09-21,06:23:14.000,264,11019706,-795,0,1758435793,15194.212293319993,141.59086905000004,50731.34503512001 2025-09-21,06:23:15.000,264,11019747,-795,0,1758435794,15194.225765939998,141.52742687999853,50731.26118968 2025-09-21,06:23:16.000,264,11019680,-795,0,1758435795,15194.293129039994,141.43578818999958,50731.352022240004 2025-09-21,06:23:17.000,264,11019749,-795,0,1758435796,15194.225765939998,141.34414950000064,50731.324073760006 2025-09-21,06:23:18.000,264,11020019,-795,0,1758435797,15194.320074279989,141.2525108100017,50731.33106088 2025-09-21,06:23:19.000,264,11019702,-795,0,1758435798,15194.286392729999,141.28070732999913,50731.338048 2025-09-21,06:23:20.000,264,11019765,-795,0,1758435799,15194.259447489989,141.23136342000362,50730.99567912 2025-09-21,06:23:21.000,264,11019731,-795,0,1758435800,15194.40090999999,141.23136342000362,50731.303112400004 2025-09-21,06:23:22.000,264,11019626,-795,0,1758435801,15194.50869096,141.18201951000083,50731.53368736001 2025-09-21,06:23:23.000,264,11019817,-795,0,1758435802,15194.454800479994,141.23136342000362,50731.421893440005 2025-09-21,06:23:24.000,264,11019762,-795,0,1758435803,15194.515427269995,141.13972473000467,50731.324073760006 2025-09-21,06:23:25.000,264,11019870,-795,0,1758435804,15194.596262989995,141.0551351699978,50731.470803280004 2025-09-21,06:23:26.000,264,11019766,-795,0,1758435805,15194.596262989995,140.98464387000422,50731.36599648001 2025-09-21,06:23:27.000,264,11019769,-795,0,1758435806,15194.56258143999,141.0057912600023,50731.31009952 2025-09-21,06:23:28.000,264,11019876,-795,0,1758435807,15194.636680849995,140.94939822000015,50731.34503512001 2025-09-21,06:23:29.000,264,11019735,-795,0,1758435808,15194.656889779995,140.91415257000335,50731.28215104 2025-09-21,06:23:30.000,264,11019823,-795,0,1758435809,15194.65015347,140.85071040000184,50731.14939576001 2025-09-21,06:23:31.000,264,11019661,-795,0,1758435810,15194.56258143999,140.77316997000162,50731.254202560005 2025-09-21,06:23:32.000,264,11019650,-795,0,1758435811,15194.65015347,140.8577595300012,50731.31708664001 2025-09-21,06:23:33.000,264,11019796,-795,0,1758435812,15194.697307639995,140.78726823000034,50731.2681768 2025-09-21,06:23:34.000,264,11019717,-795,0,1758435813,15194.717516569995,140.72382605999883,50731.28913816 2025-09-21,06:23:35.000,264,11019740,-795,0,1758435814,15194.74446180999,140.68153128000267,50731.31708664001 2025-09-21,06:23:36.000,264,11019783,-795,0,1758435815,15194.798352289996,140.70267867000075,50731.40093208 2025-09-21,06:23:37.000,264,11019810,-795,0,1758435816,15194.76467073999,140.6603838900046,50731.352022240004 2025-09-21,06:23:38.000,264,11019733,-795,0,1758435817,15194.83203384,140.61808911000116,50731.24022832 2025-09-21,06:23:39.000,264,11019822,-795,0,1758435818,15194.81182491,140.61808911000116,50731.28913816 2025-09-21,06:23:40.000,264,11019732,-795,0,1758435819,15194.73098919,140.60399085000245,50731.0236276 2025-09-21,06:23:41.000,264,11019787,-795,0,1758435820,15194.838770149996,140.53349955000158,50731.17734424001 2025-09-21,06:23:42.000,264,11019650,-795,0,1758435821,15194.858979079996,140.448909990002,50731.16337 2025-09-21,06:23:43.000,264,11019675,-795,0,1758435822,15194.912869560001,140.41366433999792,50731.27516392001 2025-09-21,06:23:44.000,264,11019674,-795,0,1758435823,15195.007177899992,140.3995660799992,50731.36599648001 2025-09-21,06:23:45.000,264,11019580,-795,0,1758435824,15195.020650519997,140.58284346000437,50731.24721544001 2025-09-21,06:23:46.000,264,11019905,-795,0,1758435825,15194.993705280001,140.38546782000049,50731.36599648001 2025-09-21,06:23:47.000,264,11019696,-795,0,1758435826,15195.114958860002,140.30792739000026,50731.35900936 2025-09-21,06:23:48.000,264,11019801,-795,0,1758435827,15195.148640409992,140.37841869000113,50731.45682904 2025-09-21,06:23:49.000,264,11019814,-795,0,1758435828,15195.195794580002,140.24448521999875,50731.372983600006 2025-09-21,06:23:50.000,264,11019740,-795,0,1758435829,15195.027386829992,140.17399391999788,50731.00266624 2025-09-21,06:23:51.000,264,11019724,-795,0,1758435830,15195.202530889997,140.21628870000131,50731.36599648001 2025-09-21,06:23:52.000,264,11019656,-795,0,1758435831,15195.216003510002,140.17399391999788,50731.338048 2025-09-21,06:23:53.000,264,11019739,-795,0,1758435832,15195.290102919993,140.09645348999766,50731.338048 2025-09-21,06:23:54.000,264,11019771,-795,0,1758435833,15195.303575539998,140.117600880003,50731.2681768 2025-09-21,06:23:55.000,264,11019705,-795,0,1758435834,15195.263157679998,140.11055175000365,50731.22625408001 2025-09-21,06:23:56.000,264,11019703,-795,0,1758435835,15195.303575539998,140.08235522999894,50731.2681768 2025-09-21,06:23:57.000,264,11019778,-795,0,1758435836,15195.364202329998,140.01186392999807,50731.31009952 2025-09-21,06:23:58.000,264,11019721,-795,0,1758435837,15195.391147569993,140.07530609999958,50731.21926696 2025-09-21,06:23:59.000,264,11019589,-795,0,1758435838,15195.418092809989,140.0189130600047,50731.352022240004 2025-09-21,06:24:00.000,264,11019818,-795,0,1758435839,15195.269893989993,140.01186392999807,50730.91183368001 2025-09-21,06:24:01.000,264,11019701,-795,0,1758435840,15195.505664839999,139.96956915000192,50731.38695784 2025-09-21,06:24:02.000,264,11019652,-795,0,1758435841,15195.498928529989,140.0048147999987,50731.35900936 2025-09-21,06:24:03.000,264,11019776,-795,0,1758435842,15195.505664839999,139.97661828000128,50731.372983600006 2025-09-21,06:24:04.000,264,11019679,-795,0,1758435843,15195.532610079994,139.91317610999977,50731.31708664001 2025-09-21,06:24:05.000,264,11019783,-795,0,1758435844,15195.633654729994,139.93432349999784,50731.372983600006 2025-09-21,06:24:06.000,264,11019640,-795,0,1758435845,15195.62018210999,139.82858655000018,50731.43586768 2025-09-21,06:24:07.000,264,11019739,-795,0,1758435846,15195.64712735,139.8708813300036,50731.338048 2025-09-21,06:24:08.000,264,11019667,-795,0,1758435847,15195.613445799994,139.82153742000082,50731.33106088 2025-09-21,06:24:09.000,264,11019707,-795,0,1758435848,15195.653863659994,139.80039003000275,50731.17734424001 2025-09-21,06:24:10.000,264,11019811,-795,0,1758435849,15195.471983289994,139.82153742000082,50730.90484656 2025-09-21,06:24:11.000,264,11019692,-795,0,1758435850,15195.62691842,139.86383220000425,50731.17734424001 2025-09-21,06:24:12.000,264,11019710,-795,0,1758435851,15195.68754521,139.82858655000018,50731.21227984 2025-09-21,06:24:13.000,264,11019687,-795,0,1758435852,15195.70101782999,139.7933409000034,50731.016640480004 2025-09-21,06:24:14.000,264,11019775,-795,0,1758435853,15195.82900772,139.75104611999996,50731.24721544001 2025-09-21,06:24:15.000,264,11019738,-795,0,1758435854,15195.78185354999,139.73694786000124,50731.24721544001 2025-09-21,06:24:16.000,264,11019732,-795,0,1758435855,15195.815535099995,139.659407430001,50731.21926696 2025-09-21,06:24:17.000,264,11019754,-795,0,1758435856,15195.815535099995,139.68760394999845,50731.19131848 2025-09-21,06:24:18.000,264,11019697,-795,0,1758435857,15195.855952959995,139.65235830000165,50731.24721544001 2025-09-21,06:24:19.000,264,11019726,-795,0,1758435858,15195.835744029995,139.659407430001,50731.086511680005 2025-09-21,06:24:20.000,264,11019716,-795,0,1758435859,15195.72122675999,139.60301438999886,50730.93978216001 2025-09-21,06:24:21.000,264,11019780,-795,0,1758435860,15195.88289819999,139.5959652599995,50731.12144728 2025-09-21,06:24:22.000,264,11019820,-795,0,1758435861,15195.86268926999,139.48317918000248,50731.2681768 2025-09-21,06:24:23.000,264,11019591,-795,0,1758435862,15195.916579749995,139.5607196100027,50731.086511680005 2025-09-21,06:24:24.000,264,11019736,-795,0,1758435863,15195.86942558,139.51842482999928,50731.07952456001 2025-09-21,06:24:25.000,264,11019792,-795,0,1758435864,15195.90984344,139.532523089998,50731.07952456001 2025-09-21,06:24:26.000,264,11019735,-795,0,1758435865,15195.936788679996,139.4338352699997,50731.05856320001 2025-09-21,06:24:27.000,264,11019692,-795,0,1758435866,15195.97047023,139.4479335299984,50731.11446016 2025-09-21,06:24:28.000,264,11019708,-795,0,1758435867,15195.99067916,139.4620317900044,50731.135421520004 2025-09-21,06:24:29.000,264,11019723,-795,0,1758435868,15196.064778569991,139.4620317900044,50731.17035712 2025-09-21,06:24:30.000,264,11019758,-795,0,1758435869,15195.92331605999,139.39154049000354,50730.869910960006 2025-09-21,06:24:31.000,264,11019665,-795,0,1758435870,15196.064778569991,139.37039309999818,50731.12144728 2025-09-21,06:24:32.000,264,11019691,-795,0,1758435871,15196.138877979996,139.4126878800016,50731.10747304001 2025-09-21,06:24:33.000,264,11019759,-795,0,1758435872,15196.159086909996,139.32104919000267,50731.352022240004 2025-09-21,06:24:34.000,264,11019746,-795,0,1758435873,15196.233186320002,139.34219658000075,50731.31009952 2025-09-21,06:24:35.000,264,11019771,-795,0,1758435874,15196.145614289991,139.30695093000395,50731.31708664001 2025-09-21,06:24:36.000,264,11019747,-795,0,1758435875,15196.192768460001,139.29285266999796,50731.2332412 2025-09-21,06:24:37.000,264,11019807,-795,0,1758435876,15196.246658939992,139.26465615000052,50731.2332412 2025-09-21,06:24:38.000,264,11019821,-795,0,1758435877,15196.314022040002,139.2505578900018,50731.21926696 2025-09-21,06:24:39.000,264,11019766,-795,0,1758435878,15196.287076799992,139.14482094000414,50731.254202560005 2025-09-21,06:24:40.000,264,11019728,-795,0,1758435879,15196.165823219992,139.12367354999878,50730.92580792 2025-09-21,06:24:41.000,264,11019742,-795,0,1758435880,15196.226450009992,139.08137877000263,50731.17734424001 2025-09-21,06:24:42.000,264,11019748,-795,0,1758435881,15196.293813110002,139.02498573000048,50731.29612528001 2025-09-21,06:24:43.000,264,11019736,-795,0,1758435882,15196.320758349997,139.05318224999792,50731.2681768 2025-09-21,06:24:44.000,264,11019708,-795,0,1758435883,15196.361176209997,139.05318224999792,50731.17734424001 2025-09-21,06:24:45.000,264,11019633,-795,0,1758435884,15196.388121449992,139.07432964000327,50731.184331360004 2025-09-21,06:24:46.000,264,11019813,-795,0,1758435885,15196.388121449992,139.01793660000112,50731.16337 2025-09-21,06:24:47.000,264,11019687,-795,0,1758435886,15196.381385139997,138.9051505200041,50731.28215104 2025-09-21,06:24:48.000,264,11019737,-795,0,1758435887,15196.401594069997,138.9544944299996,50731.324073760006 2025-09-21,06:24:49.000,264,11019759,-795,0,1758435888,15196.354439900002,138.8769539999994,50731.27516392001 2025-09-21,06:24:50.000,264,11019785,-795,0,1758435889,15196.300549419997,138.7923644399998,50730.89087232001 2025-09-21,06:24:51.000,264,11019689,-795,0,1758435890,15196.408330379993,138.83465922000323,50731.14939576001 2025-09-21,06:24:52.000,264,11019678,-795,0,1758435891,15196.455484550002,138.78531531000044,50731.254202560005 2025-09-21,06:24:53.000,264,11019757,-795,0,1758435892,15196.421802999997,138.7289222699983,50731.12843440001 2025-09-21,06:24:54.000,264,11019745,-795,0,1758435893,15196.516111339988,138.60203793000255,50731.16337 2025-09-21,06:24:55.000,264,11019775,-795,0,1758435894,15196.448748239993,138.67252923000342,50731.19131848 2025-09-21,06:24:56.000,264,11019665,-795,0,1758435895,15196.583474439998,138.6936766200015,50731.29612528001 2025-09-21,06:24:57.000,264,11019730,-795,0,1758435896,15196.536320269988,138.60203793000255,50731.26118968 2025-09-21,06:24:58.000,264,11019587,-795,0,1758435897,15196.650837539994,138.5103992400036,50731.254202560005 2025-09-21,06:24:59.000,264,11019830,-795,0,1758435898,15196.637364919989,138.57384140999784,50731.21926696 2025-09-21,06:25:00.000,264,11019655,-795,0,1758435899,15196.637364919989,138.48925184999825,50731.0236276 2025-09-21,06:25:01.000,264,11019753,-795,0,1758435900,15196.751882189994,138.48925184999825,50731.31708664001 2025-09-21,06:25:02.000,264,11019722,-795,0,1758435901,15196.77882742999,138.47515358999954,50731.19830560001 2025-09-21,06:25:03.000,264,11019700,-795,0,1758435902,15196.704728019999,138.4822027199989,50731.338048 2025-09-21,06:25:04.000,264,11019960,-795,0,1758435903,15196.704728019999,138.3976131599993,50731.31009952 2025-09-21,06:25:05.000,264,11019687,-795,0,1758435904,15196.765354809999,138.29187621000165,50731.254202560005 2025-09-21,06:25:06.000,264,11019710,-795,0,1758435905,15196.677782779989,138.2636796900042,50731.254202560005 2025-09-21,06:25:07.000,264,11019650,-795,0,1758435906,15196.677782779989,138.22843404000014,50731.28913816 2025-09-21,06:25:08.000,264,11019740,-795,0,1758435907,15196.691255399994,138.22843404000014,50731.2332412 2025-09-21,06:25:09.000,264,11019867,-795,0,1758435908,15196.691255399994,138.22138491000078,50731.26118968 2025-09-21,06:25:10.000,264,11019794,-795,0,1758435909,15196.529583959993,138.18613926000398,50730.83497536 2025-09-21,06:25:11.000,264,11019760,-795,0,1758435910,15196.711464329994,138.09450056999776,50731.28913816 2025-09-21,06:25:12.000,264,11019726,-795,0,1758435911,15196.637364919989,138.04515666000225,50731.184331360004 2025-09-21,06:25:13.000,264,11019753,-795,0,1758435912,15196.684519089999,138.08040230999904,50731.2332412 2025-09-21,06:25:14.000,264,11019826,-795,0,1758435913,15196.677782779989,138.00991100999818,50731.19131848 2025-09-21,06:25:15.000,264,11019724,-795,0,1758435914,15196.711464329994,138.04515666000225,50731.2332412 2025-09-21,06:25:16.000,264,11019649,-795,0,1758435915,15196.765354809999,138.00991100999818,50731.28913816 2025-09-21,06:25:17.000,264,11019647,-795,0,1758435916,15196.691255399994,137.96761623000202,50731.17734424001 2025-09-21,06:25:18.000,264,11019807,-795,0,1758435917,15196.718200639989,137.91827231999923,50731.17734424001 2025-09-21,06:25:19.000,264,11019721,-795,0,1758435918,15196.623892299998,137.86187928000436,50731.184331360004 2025-09-21,06:25:20.000,264,11019650,-795,0,1758435919,15196.576738129988,137.81253537000157,50730.98170488001 2025-09-21,06:25:21.000,264,11019821,-795,0,1758435920,15196.671046469994,137.85483014999772,50731.12843440001 2025-09-21,06:25:22.000,264,11019716,-795,0,1758435921,15196.718200639989,137.79843711000285,50731.14939576001 2025-09-21,06:25:23.000,264,11019772,-795,0,1758435922,15196.697991709989,137.8054862400022,50731.22625408001 2025-09-21,06:25:24.000,264,11019697,-795,0,1758435923,15196.704728019999,137.77024058999814,50731.39394496001 2025-09-21,06:25:25.000,264,11019799,-795,0,1758435924,15196.671046469994,137.72089668000262,50731.33106088 2025-09-21,06:25:26.000,264,11019677,-795,0,1758435925,15196.671046469994,137.62220886000432,50731.37997072 2025-09-21,06:25:27.000,264,11019707,-795,0,1758435926,15196.697991709989,137.6927001599979,50731.338048 2025-09-21,06:25:28.000,264,11019719,-795,0,1758435927,15196.650837539994,137.62925799000368,50731.205292720006 2025-09-21,06:25:29.000,264,11019750,-795,0,1758435928,15196.657573849989,137.63630712000304,50731.31009952 2025-09-21,06:25:30.000,264,11019663,-795,0,1758435929,15196.516111339988,137.58696321000025,50730.7790784 2025-09-21,06:25:31.000,264,11019542,-795,0,1758435930,15196.617155989989,137.55171756000345,50731.086511680005 2025-09-21,06:25:32.000,264,11019727,-795,0,1758435931,15196.556529199988,137.55171756000345,50731.17734424001 2025-09-21,06:25:33.000,264,11019761,-795,0,1758435932,15196.536320269988,137.396636700003,50731.303112400004 2025-09-21,06:25:34.000,264,11019667,-795,0,1758435933,15196.516111339988,137.46712800000387,50731.07952456001 2025-09-21,06:25:35.000,264,11019705,-795,0,1758435934,15196.556529199988,137.4812262600026,50731.22625408001 2025-09-21,06:25:36.000,264,11019772,-795,0,1758435935,15196.489166099993,137.42483322000044,50731.086511680005 2025-09-21,06:25:37.000,264,11019798,-795,0,1758435936,15196.495902409988,137.50237365000066,50731.19830560001 2025-09-21,06:25:38.000,264,11019807,-795,0,1758435937,15196.522847649998,137.46712800000387,50731.21926696 2025-09-21,06:25:39.000,264,11019617,-795,0,1758435938,15196.570001819993,137.41778409000108,50731.14939576001 2025-09-21,06:25:40.000,264,11019738,-795,0,1758435939,15196.361176209997,137.26975235999998,50730.800039760004 2025-09-21,06:25:41.000,264,11019771,-795,0,1758435940,15196.495902409988,137.30499801000406,50731.254202560005 2025-09-21,06:25:42.000,264,11019759,-795,0,1758435941,15196.462220859998,137.2486049700019,50731.28913816 2025-09-21,06:25:43.000,264,11019934,-795,0,1758435942,15196.516111339988,137.24155584000255,50731.10747304001 2025-09-21,06:25:44.000,264,11019753,-795,0,1758435943,15196.435275620002,137.15696628000296,50731.254202560005 2025-09-21,06:25:45.000,264,11019804,-795,0,1758435944,15196.442011929998,137.1499171500036,50731.254202560005 2025-09-21,06:25:46.000,264,11019652,-795,0,1758435945,15196.421802999997,137.13581889000488,50731.19131848 2025-09-21,06:25:47.000,264,11019783,-795,0,1758435946,15196.435275620002,137.16401541000232,50731.205292720006 2025-09-21,06:25:48.000,264,11019758,-795,0,1758435947,15196.442011929998,137.04418019999866,50731.254202560005 2025-09-21,06:25:49.000,264,11019793,-795,0,1758435948,15196.408330379993,137.05122932999802,50731.27516392001 2025-09-21,06:25:50.000,264,11019691,-795,0,1758435949,15196.266867869992,137.00893455000187,50730.96074352001 2025-09-21,06:25:51.000,264,11019817,-795,0,1758435950,15196.401594069997,136.93139412000164,50731.324073760006 2025-09-21,06:25:52.000,264,11019544,-795,0,1758435951,15196.361176209997,136.89614847000485,50731.28913816 2025-09-21,06:25:53.000,264,11019854,-795,0,1758435952,15196.388121449992,136.96663976999844,50731.33106088 2025-09-21,06:25:54.000,264,11019786,-795,0,1758435953,15196.388121449992,136.98073803000443,50731.421893440005 2025-09-21,06:25:55.000,264,11019839,-795,0,1758435954,15196.367912519992,136.938443250001,50731.38695784 2025-09-21,06:25:56.000,264,11019838,-795,0,1758435955,15196.340967279997,136.94549238000036,50731.303112400004 2025-09-21,06:25:57.000,264,11019723,-795,0,1758435956,15196.273604180002,136.81860804000462,50731.39394496001 2025-09-21,06:25:58.000,264,11019770,-795,0,1758435957,15196.334230970002,136.7410676100044,50731.41490632001 2025-09-21,06:25:59.000,264,11019746,-795,0,1758435958,15196.246658939992,136.7269693499984,50731.29612528001 2025-09-21,06:26:00.000,264,11019695,-795,0,1758435959,15196.138877979996,136.71992021999904,50731.14240864 2025-09-21,06:26:01.000,264,11019795,-795,0,1758435960,15196.098460119996,136.5436919700005,50731.12843440001 2025-09-21,06:26:02.000,264,11019727,-795,0,1758435961,15196.246658939992,136.5930358800033,50731.352022240004 2025-09-21,06:26:03.000,264,11019693,-795,0,1758435962,15196.233186320002,136.58598675000394,50731.31009952 2025-09-21,06:26:04.000,264,11019693,-795,0,1758435963,15196.179295839996,136.5930358800033,50731.38695784 2025-09-21,06:26:05.000,264,11019733,-795,0,1758435964,15196.199504769997,136.46615154000028,50731.28215104 2025-09-21,06:26:06.000,264,11019755,-795,0,1758435965,15196.212977390001,136.41680763000477,50731.41490632001 2025-09-21,06:26:07.000,264,11019658,-795,0,1758435966,15196.179295839996,136.5084463200037,50731.35900936 2025-09-21,06:26:08.000,264,11019732,-795,0,1758435967,15196.266867869992,136.43795502000285,50731.4777904 2025-09-21,06:26:09.000,264,11019787,-795,0,1758435968,15196.199504769997,136.40975849999813,50731.5476616 2025-09-21,06:26:10.000,264,11019759,-795,0,1758435969,15196.05130595,136.31107067999983,50731.086511680005 2025-09-21,06:26:11.000,264,11019681,-795,0,1758435970,15196.172559530001,136.27582503000303,50731.4777904 2025-09-21,06:26:12.000,264,11019677,-795,0,1758435971,15196.132141670001,136.19123547000345,50731.421893440005 2025-09-21,06:26:13.000,264,11019784,-795,0,1758435972,15196.111932740001,136.22648112000024,50731.2332412 2025-09-21,06:26:14.000,264,11019717,-795,0,1758435973,15196.226450009992,136.21238286000153,50731.36599648001 2025-09-21,06:26:15.000,264,11019694,-795,0,1758435974,15196.105196429991,136.12074417000258,50731.324073760006 2025-09-21,06:26:16.000,264,11019655,-795,0,1758435975,15196.118669049996,136.10664591000386,50731.41490632001 2025-09-21,06:26:17.000,264,11019640,-795,0,1758435976,15196.179295839996,136.12074417000258,50731.44285480001 2025-09-21,06:26:18.000,264,11019764,-795,0,1758435977,15196.084987499991,136.07844938999915,50731.34503512001 2025-09-21,06:26:19.000,264,11019703,-795,0,1758435978,15196.152350600001,136.11369504000322,50731.519713120004 2025-09-21,06:26:20.000,264,11019712,-795,0,1758435979,15195.936788679996,136.10664591000386,50731.11446016 2025-09-21,06:26:21.000,264,11019716,-795,0,1758435980,15196.152350600001,136.06435113000043,50731.43586768 2025-09-21,06:26:22.000,264,11019743,-795,0,1758435981,15196.172559530001,136.06435113000043,50731.39394496001 2025-09-21,06:26:23.000,264,11019777,-795,0,1758435982,15196.152350600001,136.02205635000428,50731.44285480001 2025-09-21,06:26:24.000,264,11019698,-795,0,1758435983,15196.165823219992,135.9868107000002,50731.41490632001 2025-09-21,06:26:25.000,264,11019658,-795,0,1758435984,15196.159086909996,135.9374667900047,50731.37997072 2025-09-21,06:26:26.000,264,11019749,-795,0,1758435985,15196.098460119996,135.97976157000085,50731.372983600006 2025-09-21,06:26:27.000,264,11019736,-795,0,1758435986,15196.091723810001,135.91631939999934,50731.24022832 2025-09-21,06:26:28.000,264,11019693,-795,0,1758435987,15196.172559530001,135.8881228800019,50731.338048 2025-09-21,06:26:29.000,264,11019696,-795,0,1758435988,15196.017624399996,135.8246807100004,50731.33106088 2025-09-21,06:26:30.000,264,11019826,-795,0,1758435989,15195.977206539996,135.71894376000273,50730.988692000006 2025-09-21,06:26:31.000,264,11019713,-795,0,1758435990,15196.078251189996,135.7894350600036,50731.352022240004 2025-09-21,06:26:32.000,264,11019743,-795,0,1758435991,15196.084987499991,135.71894376000273,50731.22625408001 2025-09-21,06:26:33.000,264,11019805,-795,0,1758435992,15196.118669049996,135.71894376000273,50731.27516392001 2025-09-21,06:26:34.000,264,11019800,-795,0,1758435993,15196.159086909996,135.71189463000337,50731.28215104 2025-09-21,06:26:35.000,264,11019812,-795,0,1758435994,15196.132141670001,135.68369810999866,50731.31708664001 2025-09-21,06:26:36.000,264,11019754,-795,0,1758435995,15196.159086909996,135.75418940999953,50731.28215104 2025-09-21,06:26:37.000,264,11019545,-795,0,1758435996,15196.138877979996,135.6132068099978,50731.24022832 2025-09-21,06:26:38.000,264,11019735,-795,0,1758435997,15196.199504769997,135.6414033300025,50731.36599648001 2025-09-21,06:26:39.000,264,11019796,-795,0,1758435998,15196.186032149992,135.59910854999907,50731.37997072 2025-09-21,06:26:40.000,264,11019778,-795,0,1758435999,15196.078251189996,135.58501029000035,50731.06555032 2025-09-21,06:26:41.000,264,11019634,-795,0,1758436000,15196.239922629997,135.577961160001,50731.28215104 2025-09-21,06:26:42.000,264,11019790,-795,0,1758436001,15196.246658939992,135.57091203000164,50731.28913816 2025-09-21,06:26:43.000,264,11019629,-795,0,1758436002,15196.186032149992,135.4792733400027,50731.22625408001 2025-09-21,06:26:44.000,264,11019741,-795,0,1758436003,15196.098460119996,135.46517508000397,50730.967730640004 2025-09-21,06:26:45.000,264,11019717,-795,0,1758436004,15196.280340489997,135.45107681999798,50731.11446016 2025-09-21,06:26:46.000,264,11019896,-795,0,1758436005,15196.239922629997,135.43697855999926,50731.27516392001 2025-09-21,06:26:47.000,264,11019719,-795,0,1758436006,15196.367912519992,135.44402768999862,50731.36599648001 2025-09-21,06:26:48.000,264,11019772,-795,0,1758436007,15196.287076799992,135.42288030000054,50731.37997072 2025-09-21,06:26:49.000,264,11019759,-795,0,1758436008,15196.314022040002,135.3805855200044,50731.22625408001 2025-09-21,06:26:50.000,264,11019770,-795,0,1758436009,15196.206241079992,135.31009422000352,50731.12843440001 2025-09-21,06:26:51.000,264,11019767,-795,0,1758436010,15196.260131559997,135.32419248000224,50731.17734424001 2025-09-21,06:26:52.000,264,11019731,-795,0,1758436011,15196.307285729992,135.27484856999945,50731.135421520004 2025-09-21,06:26:53.000,264,11019800,-795,0,1758436012,15196.347703589992,135.26075031000073,50731.17035712 2025-09-21,06:26:54.000,264,11019687,-795,0,1758436013,15196.307285729992,135.19730813999922,50731.2681768 2025-09-21,06:26:55.000,264,11019787,-795,0,1758436014,15196.320758349997,135.16206249000243,50731.205292720006 2025-09-21,06:26:56.000,264,11019775,-795,0,1758436015,15196.334230970002,135.119767709999,50731.156382880006 2025-09-21,06:26:57.000,264,11019773,-795,0,1758436016,15196.354439900002,135.14091510000435,50731.205292720006 2025-09-21,06:26:58.000,264,11019749,-795,0,1758436017,15196.394857760002,135.12681683999836,50731.11446016 2025-09-21,06:26:59.000,264,11019701,-795,0,1758436018,15196.354439900002,135.07747293000284,50731.14240864 2025-09-21,06:27:00.000,264,11019701,-795,0,1758436019,15196.266867869992,135.10566945000028,50731.00965336001 2025-09-21,06:27:01.000,264,11019825,-795,0,1758436020,15196.381385139997,135.04927640999813,50731.037601840006 2025-09-21,06:27:02.000,264,11019732,-795,0,1758436021,15196.361176209997,134.95058858999982,50730.99567912 2025-09-21,06:27:03.000,264,11019838,-795,0,1758436022,15196.388121449992,134.96468684999854,50731.06555032 2025-09-21,06:27:04.000,264,11019809,-795,0,1758436023,15196.401594069997,134.9364903300011,50731.135421520004 2025-09-21,06:27:05.000,264,11019680,-795,0,1758436024,15196.428539309993,134.8730481599996,50731.135421520004 2025-09-21,06:27:06.000,264,11019669,-795,0,1758436025,15196.516111339988,134.83075338000344,50731.12144728 2025-09-21,06:27:07.000,264,11019809,-795,0,1758436026,15196.442011929998,134.83075338000344,50731.086511680005 2025-09-21,06:27:08.000,264,11019789,-795,0,1758436027,15196.543056579998,134.7743603400013,50731.12144728 2025-09-21,06:27:09.000,264,11019704,-795,0,1758436028,15196.563265509998,134.75321295000322,50731.016640480004 2025-09-21,06:27:10.000,264,11019654,-795,0,1758436029,15196.442011929998,134.69681991000107,50730.84196248001 2025-09-21,06:27:11.000,264,11019886,-795,0,1758436030,15196.462220859998,134.64042686999892,50730.90484656 2025-09-21,06:27:12.000,264,11019862,-795,0,1758436031,15196.583474439998,134.5628864399987,50730.98170488001 2025-09-21,06:27:13.000,264,11019668,-795,0,1758436032,15196.583474439998,134.5276407900019,50731.016640480004 2025-09-21,06:27:14.000,264,11019705,-795,0,1758436033,15196.556529199988,134.50649340000382,50730.96074352001 2025-09-21,06:27:15.000,264,11019617,-795,0,1758436034,15196.644101229998,134.41485471000487,50730.97471776 2025-09-21,06:27:16.000,264,11019635,-795,0,1758436035,15196.583474439998,134.49239513999783,50731.06555032 2025-09-21,06:27:17.000,264,11019606,-795,0,1758436036,15196.610419679993,134.3796090600008,50731.135421520004 2025-09-21,06:27:18.000,264,11019655,-795,0,1758436037,15196.617155989989,134.344363410004,50731.05157608 2025-09-21,06:27:19.000,264,11019615,-795,0,1758436038,15196.697991709989,134.22452820000035,50731.0934988 2025-09-21,06:27:20.000,264,11019644,-795,0,1758436039,15196.576738129988,134.24567558999843,50730.821001120006 2025-09-21,06:27:21.000,264,11019809,-795,0,1758436040,15196.724936949999,134.16108602999884,50731.086511680005 2025-09-21,06:27:22.000,264,11019708,-795,0,1758436041,15196.772091119994,134.1187912500027,50731.016640480004 2025-09-21,06:27:23.000,264,11019749,-795,0,1758436042,15196.765354809999,134.02010343000438,50730.988692000006 2025-09-21,06:27:24.000,264,11019642,-795,0,1758436043,15196.83945421999,134.06239821000054,50731.0934988 2025-09-21,06:27:25.000,264,11019698,-795,0,1758436044,15196.933762559995,133.99895603999903,50731.04458896 2025-09-21,06:27:26.000,264,11019685,-795,0,1758436045,15196.92028993999,133.9214156099988,50731.12144728 2025-09-21,06:27:27.000,264,11019719,-795,0,1758436046,15196.92702625,133.8227277900005,50730.967730640004 2025-09-21,06:27:28.000,264,11019819,-795,0,1758436047,15196.994389349995,133.81567866000114,50731.016640480004 2025-09-21,06:27:29.000,264,11019788,-795,0,1758436048,15196.994389349995,133.78043301000434,50731.037601840006 2025-09-21,06:27:30.000,264,11019735,-795,0,1758436049,15197.014598279995,133.6746960599994,50730.98170488001 2025-09-21,06:27:31.000,264,11019827,-795,0,1758436050,15197.014598279995,133.59715562999918,50731.00965336001 2025-09-21,06:27:32.000,264,11019790,-795,0,1758436051,15196.96744411,133.5760082400011,50730.97471776 2025-09-21,06:27:33.000,264,11019830,-795,0,1758436052,15197.08196137999,133.56895911000174,50731.06555032 2025-09-21,06:27:34.000,264,11019589,-795,0,1758436053,15197.10217030999,133.45617303000472,50731.11446016 2025-09-21,06:27:35.000,264,11019815,-795,0,1758436054,15197.10890662,133.28699390999827,50730.8838852 2025-09-21,06:27:36.000,264,11019733,-795,0,1758436055,15197.12237923999,133.3786326000045,50730.9537564 2025-09-21,06:27:37.000,264,11019781,-795,0,1758436056,15197.14932448,133.32223956000234,50730.81401400001 2025-09-21,06:27:38.000,264,11019728,-795,0,1758436057,15197.16953341,133.23765000000276,50730.99567912 2025-09-21,06:27:39.000,264,11019627,-795,0,1758436058,15197.12911555,133.08961827000167,50730.869910960006 2025-09-21,06:27:40.000,264,11019761,-795,0,1758436059,15197.12911555,133.0684708800036,50730.751129920005 2025-09-21,06:27:41.000,264,11019774,-795,0,1758436060,15197.18974234,133.0684708800036,50730.85593672 2025-09-21,06:27:42.000,264,11019823,-795,0,1758436061,15197.25036913,132.983881320004,50730.9537564 2025-09-21,06:27:43.000,264,11019791,-795,0,1758436062,15197.216687579996,132.969783059998,50730.988692000006 2025-09-21,06:27:44.000,264,11019722,-795,0,1758436063,15197.2301602,132.82880046000355,50730.90484656 2025-09-21,06:27:45.000,264,11019737,-795,0,1758436064,15197.297523299996,132.8358495900029,50731.016640480004 2025-09-21,06:27:46.000,264,11019687,-795,0,1758436065,15197.290786990001,132.75126003000332,50730.94676928 2025-09-21,06:27:47.000,264,11019630,-795,0,1758436066,15197.290786990001,132.75126003000332,50731.00266624 2025-09-21,06:27:48.000,264,11019755,-795,0,1758436067,15197.385095329992,132.76535829000204,50730.90484656 2025-09-21,06:27:49.000,264,11019652,-795,0,1758436068,15197.364886399992,132.63847394999902,50730.89087232001 2025-09-21,06:27:50.000,264,11019765,-795,0,1758436069,15197.337941159996,132.56798264999816,50730.67427160001 2025-09-21,06:27:51.000,264,11019710,-795,0,1758436070,15197.371622710001,132.53978613000072,50730.93978216001 2025-09-21,06:27:52.000,264,11019605,-795,0,1758436071,15197.412040570001,132.49749135000457,50730.94676928 2025-09-21,06:27:53.000,264,11019811,-795,0,1758436072,15197.445722119992,132.48339308999857,50730.94676928 2025-09-21,06:27:54.000,264,11019756,-795,0,1758436073,15197.358150089996,132.41995092000434,50730.94676928 2025-09-21,06:27:55.000,264,11019721,-795,0,1758436074,15197.540030459997,132.3635578800022,50730.9537564 2025-09-21,06:27:56.000,264,11019682,-795,0,1758436075,15197.412040570001,132.28601745000196,50730.9537564 2025-09-21,06:27:57.000,264,11019638,-795,0,1758436076,15197.432249500001,132.2648700600039,50730.92580792 2025-09-21,06:27:58.000,264,11019747,-795,0,1758436077,15197.492876290002,132.22257528000046,50730.96074352001 2025-09-21,06:27:59.000,264,11019669,-795,0,1758436078,15197.445722119992,132.20847702000174,50730.93279504 2025-09-21,06:28:00.000,264,11019699,-795,0,1758436079,15197.337941159996,132.13798572000087,50730.66029736 2025-09-21,06:28:01.000,264,11019771,-795,0,1758436080,15197.472667360002,132.07454354999936,50730.82798824 2025-09-21,06:28:02.000,264,11019653,-795,0,1758436081,15197.445722119992,131.98290486000042,50730.87689808 2025-09-21,06:28:03.000,264,11019773,-795,0,1758436082,15197.452458430002,132.0181505100045,50730.869910960006 2025-09-21,06:28:04.000,264,11019656,-795,0,1758436083,15197.479403669997,131.92651181999827,50730.90484656 2025-09-21,06:28:05.000,264,11019756,-795,0,1758436084,15197.472667360002,131.9053644300002,50730.82798824 2025-09-21,06:28:06.000,264,11019683,-795,0,1758436085,15197.553503080002,131.86306965000404,50730.869910960006 2025-09-21,06:28:07.000,264,11019785,-795,0,1758436086,15197.573712010002,131.85602052000468,50730.81401400001 2025-09-21,06:28:08.000,264,11019718,-795,0,1758436087,15197.607393559992,131.79962748000253,50730.82798824 2025-09-21,06:28:09.000,264,11019778,-795,0,1758436088,15197.560239389997,131.70798879000358,50730.821001120006 2025-09-21,06:28:10.000,264,11019679,-795,0,1758436089,15197.391831640001,131.56700619000185,50730.38779968001 2025-09-21,06:28:11.000,264,11019765,-795,0,1758436090,15197.688229279993,131.68684139999823,50730.89785944 2025-09-21,06:28:12.000,264,11019680,-795,0,1758436091,15197.600657249997,131.52471140999842,50730.848949600004 2025-09-21,06:28:13.000,264,11019798,-795,0,1758436092,15197.742119759998,131.5740553200012,50730.93978216001 2025-09-21,06:28:14.000,264,11019747,-795,0,1758436093,15197.607393559992,131.46126924000419,50730.848949600004 2025-09-21,06:28:15.000,264,11019802,-795,0,1758436094,15197.681492969998,131.4471709799982,50730.84196248001 2025-09-21,06:28:16.000,264,11019794,-795,0,1758436095,15197.573712010002,131.40487620000204,50730.82798824 2025-09-21,06:28:17.000,264,11019862,-795,0,1758436096,15197.654547730002,131.3766796800046,50730.7790784 2025-09-21,06:28:18.000,264,11019717,-755,0,1758436097,15197.688229279993,131.34143403000053,50730.82798824 2025-09-21,06:28:19.000,264,11019691,-795,0,1758436098,15197.641075109997,131.24979534000158,50730.76510416 2025-09-21,06:28:20.000,264,11019703,-795,0,1758436099,15197.472667360002,131.18635317000007,50730.26901864001 2025-09-21,06:28:21.000,264,11019719,-795,0,1758436100,15197.728647139993,131.2004514299988,50730.71619432 2025-09-21,06:28:22.000,264,11019871,-795,0,1758436101,15197.674756660002,131.2004514299988,50730.64632312001 2025-09-21,06:28:23.000,264,11019773,-795,0,1758436102,15197.769064999993,131.10881273999985,50730.76510416 2025-09-21,06:28:24.000,264,11019640,-795,0,1758436103,15197.688229279993,131.0665179600037,50730.80702688 2025-09-21,06:28:25.000,264,11019737,-795,0,1758436104,15197.897054889989,131.07356709000305,50730.74414280001 2025-09-21,06:28:26.000,264,11019674,-795,0,1758436105,15197.903791199999,131.0524196999977,50730.869910960006 2025-09-21,06:28:27.000,264,11019830,-795,0,1758436106,15197.836428099989,131.00307579000219,50730.76510416 2025-09-21,06:28:28.000,264,11019701,-795,0,1758436107,15197.863373339998,131.03127230999962,50730.83497536 2025-09-21,06:28:29.000,264,11019759,-795,0,1758436108,15197.944209059999,130.93963362000068,50730.8838852 2025-09-21,06:28:30.000,264,11019657,-795,0,1758436109,15197.769064999993,131.00307579000219,50730.66728448 2025-09-21,06:28:31.000,264,11019695,-795,0,1758436110,15197.856637029989,130.90438797000388,50730.81401400001 2025-09-21,06:28:32.000,264,11019806,-795,0,1758436111,15197.924000129999,130.89733884000452,50730.75811704 2025-09-21,06:28:33.000,264,11019760,-795,0,1758436112,15197.924000129999,130.89733884000452,50730.751129920005 2025-09-21,06:28:34.000,264,11019704,-795,0,1758436113,15197.910527509994,130.78455276000022,50730.73715568 2025-09-21,06:28:35.000,264,11019809,-795,0,1758436114,15197.950945369994,130.74930711000343,50730.89087232001 2025-09-21,06:28:36.000,264,11019674,-795,0,1758436115,15197.984626919999,130.78455276000022,50730.83497536 2025-09-21,06:28:37.000,264,11019697,-795,0,1758436116,15197.957681679989,130.8197984100043,50730.681258720004 2025-09-21,06:28:38.000,264,11019665,-795,0,1758436117,15197.99809953999,130.76340537000215,50730.82798824 2025-09-21,06:28:39.000,264,11019591,-795,0,1758436118,15198.03851739999,130.70701233,50730.821001120006 2025-09-21,06:28:40.000,264,11019735,-795,0,1758436119,15197.836428099989,130.61537364000105,50730.49260648 2025-09-21,06:28:41.000,264,11019806,-795,0,1758436120,15198.004835849999,130.6224227700004,50730.69523296001 2025-09-21,06:28:42.000,264,11019717,-795,0,1758436121,15198.072198949994,130.56602972999826,50730.79305264001 2025-09-21,06:28:43.000,264,11019663,-795,0,1758436122,15198.16650729,130.65766842000448,50730.90484656 2025-09-21,06:28:44.000,264,11019757,-795,0,1758436123,15198.11935311999,130.66471755000384,50730.869910960006 2025-09-21,06:28:45.000,264,11019710,-795,0,1758436124,15198.11935311999,130.5730788600049,50730.821001120006 2025-09-21,06:28:46.000,264,11019769,-795,0,1758436125,15198.132825739995,130.56602972999826,50730.90484656 2025-09-21,06:28:47.000,264,11019858,-795,0,1758436126,15198.24060669999,130.5589805999989,50730.85593672 2025-09-21,06:28:48.000,264,11019784,-795,0,1758436127,15198.15977097999,130.49553843000467,50730.84196248001 2025-09-21,06:28:49.000,264,11019654,-795,0,1758436128,15198.20692515,130.51668582000275,50730.83497536 2025-09-21,06:28:50.000,264,11019785,-795,0,1758436129,15198.011572159994,130.45324365000124,50730.66029736 2025-09-21,06:28:51.000,264,11019639,-795,0,1758436130,15198.12608943,130.50258756000403,50730.77209128001 2025-09-21,06:28:52.000,264,11019707,-795,0,1758436131,15198.18671622,130.4602927800006,50730.75811704 2025-09-21,06:28:53.000,264,11019671,-795,0,1758436132,15198.153034669995,130.5237349500021,50730.869910960006 2025-09-21,06:28:54.000,264,11019843,-795,0,1758436133,15198.17997990999,130.34750670000358,50730.821001120006 2025-09-21,06:28:55.000,264,11019738,-795,0,1758436134,15198.233870389995,130.41799800000445,50730.84196248001 2025-09-21,06:28:56.000,264,11019673,-795,0,1758436135,15198.20692515,130.3616049600023,50730.84196248001 2025-09-21,06:28:57.000,264,11019684,-795,0,1758436136,15198.18671622,130.36865409000166,50730.800039760004 2025-09-21,06:28:58.000,264,11019804,-795,0,1758436137,15198.24734301,130.34750670000358,50730.79305264001 2025-09-21,06:28:59.000,264,11019756,-795,0,1758436138,15198.18671622,130.32635930999822,50730.80702688 2025-09-21,06:29:00.000,264,11019674,-795,0,1758436139,15198.09914418999,130.29111366000143,50730.49260648 2025-09-21,06:29:01.000,264,11019711,-795,0,1758436140,15198.24060669999,130.28406453000207,50730.73715568 2025-09-21,06:29:02.000,264,11019760,-795,0,1758436141,15198.274288249995,130.248818879998,50730.73715568 2025-09-21,06:29:03.000,264,11019820,-795,0,1758436142,15198.30123348999,130.2135732300012,50730.800039760004 2025-09-21,06:29:04.000,264,11019626,-795,0,1758436143,15198.274288249995,130.262917140004,50730.60440040001 2025-09-21,06:29:05.000,264,11019749,-795,0,1758436144,15198.3079698,130.2770154000027,50730.681258720004 2025-09-21,06:29:06.000,264,11019747,-795,0,1758436145,15198.34165134999,130.1783275800044,50730.68824584 2025-09-21,06:29:07.000,264,11019633,-795,0,1758436146,15198.375332899996,130.22062236000056,50730.74414280001 2025-09-21,06:29:08.000,264,11019713,-795,0,1758436147,15198.38880552,130.1642293199984,50730.79305264001 2025-09-21,06:29:09.000,264,11019758,-795,0,1758436148,15198.32817873,130.20652410000184,50730.821001120006 2025-09-21,06:29:10.000,264,11019669,-795,0,1758436149,15198.24060669999,130.14308193000033,50730.45068376 2025-09-21,06:29:11.000,264,11019734,-795,0,1758436150,15198.24060669999,130.17127844999777,50730.62536176001 2025-09-21,06:29:12.000,264,11019782,-795,0,1758436151,15198.24060669999,130.05849237000075,50730.67427160001 2025-09-21,06:29:13.000,264,11019722,-795,0,1758436152,15198.20692515,130.02324672000395,50730.66029736 2025-09-21,06:29:14.000,264,11019717,-795,0,1758436153,15198.28102455999,130.0655415000001,50730.60440040001 2025-09-21,06:29:15.000,264,11019758,-795,0,1758436154,15198.28102455999,129.9668536800018,50730.60440040001 2025-09-21,06:29:16.000,264,11019843,-795,0,1758436155,15198.26755194,130.0161975900046,50730.57645192001 2025-09-21,06:29:17.000,264,11019702,-795,0,1758436156,15198.36186027999,130.05849237000075,50730.702220080006 2025-09-21,06:29:18.000,264,11019717,-795,0,1758436157,15198.38206920999,129.98095194000052,50730.66728448 2025-09-21,06:29:19.000,264,11019754,-795,0,1758436158,15198.34838766,129.99505019999924,50730.71619432 2025-09-21,06:29:20.000,264,11019763,-795,0,1758436159,15198.22713408,129.93160802999773,50730.415748160005 2025-09-21,06:29:21.000,264,11019784,-795,0,1758436160,15198.38206920999,129.92455889999837,50730.702220080006 2025-09-21,06:29:22.000,264,11019762,-795,0,1758436161,15198.355123969995,129.9527554200031,50730.68824584 2025-09-21,06:29:23.000,264,11019737,-795,0,1758436162,15198.355123969995,129.98800106999988,50730.702220080006 2025-09-21,06:29:24.000,264,11019759,-795,0,1758436163,15198.38880552,129.84701846999815,50730.73715568 2025-09-21,06:29:25.000,264,11019693,-795,0,1758436164,15198.38880552,129.88226412000222,50730.67427160001 2025-09-21,06:29:26.000,264,11019819,-755,0,1758436165,15198.40901445,129.8681658600035,50730.75811704 2025-09-21,06:29:27.000,264,11019722,-795,0,1758436166,15198.415750759996,129.8188219500007,50730.7092072 2025-09-21,06:29:28.000,264,11019640,-795,0,1758436167,15198.34165134999,129.83292020999943,50730.67427160001 2025-09-21,06:29:29.000,264,11019872,-795,0,1758436168,15198.44943231,129.85406760000478,50730.74414280001 2025-09-21,06:29:30.000,264,11019762,-795,0,1758436169,15198.334915039995,129.79062543000327,50730.40876104001 2025-09-21,06:29:31.000,264,11019708,-795,0,1758436170,15198.46964124,129.804723690002,50730.7790784 2025-09-21,06:29:32.000,264,11019811,-795,0,1758436171,15198.496586479996,129.72718326000177,50730.73016856 2025-09-21,06:29:33.000,264,11019729,-795,0,1758436172,15198.570685890001,129.64964283000154,50730.85593672 2025-09-21,06:29:34.000,264,11019529,-795,0,1758436173,15198.550476960001,129.78357630000392,50730.78606552 2025-09-21,06:29:35.000,264,11019885,-795,0,1758436174,15198.456168619996,129.76947803999792,50730.85593672 2025-09-21,06:29:36.000,264,11019674,-795,0,1758436175,15198.537004339996,129.6073480499981,50730.87689808 2025-09-21,06:29:37.000,264,11019560,-795,0,1758436176,15198.590894820001,129.5932497899994,50730.800039760004 2025-09-21,06:29:38.000,264,11019705,-795,0,1758436177,15198.537004339996,129.6566919600009,50730.89785944 2025-09-21,06:29:39.000,264,11019695,-795,0,1758436178,15198.624576369992,129.5721024000013,50730.87689808 2025-09-21,06:29:40.000,264,11019681,-795,0,1758436179,15198.46964124,129.5086602299998,50730.57645192001 2025-09-21,06:29:41.000,264,11019833,-795,0,1758436180,15198.496586479996,129.64259370000218,50730.80702688 2025-09-21,06:29:42.000,264,11019612,-795,0,1758436181,15198.523531719991,129.6073480499981,50730.79305264001 2025-09-21,06:29:43.000,264,11019787,-795,0,1758436182,15198.537004339996,129.6073480499981,50730.76510416 2025-09-21,06:29:44.000,264,11019772,-795,0,1758436183,15198.483113859991,129.55095501000324,50730.8838852 2025-09-21,06:29:45.000,264,11019746,-795,0,1758436184,15198.537004339996,129.61439718000474,50730.918820800005 2025-09-21,06:29:46.000,264,11019826,-795,0,1758436185,15198.42248706999,129.54390588000388,50730.92580792 2025-09-21,06:29:47.000,264,11019775,-795,0,1758436186,15198.496586479996,129.5721024000013,50730.83497536 2025-09-21,06:29:48.000,264,11019674,-795,0,1758436187,15198.46964124,129.5932497899994,50731.016640480004 2025-09-21,06:29:49.000,264,11019739,-795,0,1758436188,15198.42922338,129.54390588000388,50730.96074352001 2025-09-21,06:29:50.000,264,11019744,-755,0,1758436189,15198.28776087,129.54390588000388,50730.60440040001 2025-09-21,06:29:51.000,264,11019706,-795,0,1758436190,15198.3079698,129.5721024000013,50730.84196248001 2025-09-21,06:29:52.000,264,11019745,-795,0,1758436191,15198.36859659,129.45226718999766,50730.80702688 2025-09-21,06:29:53.000,264,11019663,-795,0,1758436192,15198.28776087,129.54390588000388,50730.85593672 2025-09-21,06:29:54.000,264,11019701,-795,0,1758436193,15198.3079698,129.51570935999916,50730.86292384001 2025-09-21,06:29:55.000,264,11019767,-795,0,1758436194,15198.20692515,129.50161110000045,50730.83497536 2025-09-21,06:29:56.000,264,11019795,-795,0,1758436195,15198.16650729,129.4945619700011,50730.87689808 2025-09-21,06:29:57.000,264,11019713,-795,0,1758436196,15198.18671622,129.48046371000237,50730.79305264001 2025-09-21,06:29:58.000,264,11019746,-795,0,1758436197,15198.17997990999,129.54390588000388,50730.85593672 2025-09-21,06:29:59.000,264,11019715,-795,0,1758436198,15198.15977097999,129.52980761999788,50731.05157608 2025-09-21,06:30:00.000,264,11019647,-795,0,1758436199,15197.964417989999,129.52275848999852,50730.583439040005 2025-09-21,06:30:01.000,264,11019729,-795,0,1758436200,15198.1058805,129.5086602299998,50730.92580792 2025-09-21,06:30:02.000,264,11019660,-795,0,1758436201,15198.072198949994,129.5580041400026,50731.00266624 2025-09-21,06:30:03.000,264,11019834,-795,0,1758436202,15197.971154299994,129.50161110000045,50730.92580792 2025-09-21,06:30:04.000,264,11019552,-795,0,1758436203,15197.950945369994,129.51570935999916,50730.93279504 2025-09-21,06:30:05.000,264,11019751,-795,0,1758436204,15197.950945369994,129.43816892999894,50730.967730640004 2025-09-21,06:30:06.000,264,11019774,-795,0,1758436205,15197.944209059999,129.53685675000452,50730.90484656 2025-09-21,06:30:07.000,264,11019715,-795,0,1758436206,15197.897054889989,129.55095501000324,50730.89785944 2025-09-21,06:30:08.000,264,11019778,-795,0,1758436207,15197.863373339998,129.64259370000218,50730.89087232001 2025-09-21,06:30:09.000,264,11019810,-795,0,1758436208,15197.789273929993,129.5932497899994,50730.89785944 2025-09-21,06:30:10.000,264,11019820,-795,0,1758436209,15197.681492969998,129.52980761999788,50730.57645192001 2025-09-21,06:30:11.000,264,11019837,-795,0,1758436210,15197.668020349993,129.6919376099977,50730.73715568 2025-09-21,06:30:12.000,264,11019650,-795,0,1758436211,15197.654547730002,129.6214463100041,50730.80702688 2025-09-21,06:30:13.000,264,11019573,-795,0,1758436212,15197.513085220002,129.55095501000324,50730.7092072 2025-09-21,06:30:14.000,264,11019695,-795,0,1758436213,15197.459194739997,129.6073480499981,50730.751129920005 2025-09-21,06:30:15.000,264,11019688,-795,0,1758436214,15197.391831640001,129.6919376099977,50730.68824584 2025-09-21,06:30:16.000,264,11019719,-795,0,1758436215,15197.378359019996,129.68488847999834,50730.76510416 2025-09-21,06:30:17.000,264,11019733,-795,0,1758436216,15197.331204850001,129.63554457000282,50730.75811704 2025-09-21,06:30:18.000,264,11019788,-795,0,1758436217,15197.216687579996,129.66374109000026,50730.78606552 2025-09-21,06:30:19.000,264,11019771,-795,0,1758436218,15197.176269719996,129.63554457000282,50730.72318144001 2025-09-21,06:30:20.000,264,11019709,-795,0,1758436219,15197.00786197,129.62849544000346,50730.43670952001 2025-09-21,06:30:21.000,264,11019802,-795,0,1758436220,15197.14258816999,129.6919376099977,50730.681258720004 2025-09-21,06:30:22.000,264,11019736,-795,0,1758436221,15197.12911555,129.72718326000177,50730.61138752 2025-09-21,06:30:23.000,264,11019696,-795,0,1758436222,15197.06175244999,129.6919376099977,50730.639336 2025-09-21,06:30:24.000,264,11019720,-795,0,1758436223,15197.06848876,129.74128152000048,50730.69523296001 2025-09-21,06:30:25.000,264,11019624,-795,0,1758436224,15197.034807209995,129.77652717000456,50730.74414280001 2025-09-21,06:30:26.000,264,11019804,-795,0,1758436225,15197.00786197,129.79767456000263,50730.74414280001 2025-09-21,06:30:27.000,264,11019691,-795,0,1758436226,15196.974180419995,129.804723690002,50730.78606552 2025-09-21,06:30:28.000,264,11019760,-795,0,1758436227,15197.00786197,129.74833064999984,50730.821001120006 2025-09-21,06:30:29.000,264,11019788,-795,0,1758436228,15196.893344699994,129.74128152000048,50730.72318144001 2025-09-21,06:30:30.000,264,11019803,-795,0,1758436229,15196.751882189994,129.83292020999943,50730.3947868 2025-09-21,06:30:31.000,264,11019645,-795,0,1758436230,15196.92028993999,129.8188219500007,50730.74414280001 2025-09-21,06:30:32.000,264,11019781,-795,0,1758436231,15196.85966314999,129.89636238000094,50730.71619432 2025-09-21,06:30:33.000,264,11019777,-795,0,1758436232,15196.92702625,129.9034115100003,50730.8838852 2025-09-21,06:30:34.000,264,11019723,-795,0,1758436233,15196.893344699994,129.88226412000222,50730.73715568 2025-09-21,06:30:35.000,264,11019732,-795,0,1758436234,15196.92028993999,129.93865716000437,50730.86292384001 2025-09-21,06:30:36.000,264,11019813,-795,0,1758436235,15196.913553629995,129.95980455000245,50730.79305264001 2025-09-21,06:30:37.000,264,11019739,-795,0,1758436236,15196.81924528999,130.0302958500033,50730.93279504 2025-09-21,06:30:38.000,264,11019670,-795,0,1758436237,15196.84619053,130.00914845999796,50730.83497536 2025-09-21,06:30:39.000,264,11019758,-795,0,1758436238,15196.852926839994,130.07963975999883,50730.77209128001 2025-09-21,06:30:40.000,264,11019602,-795,0,1758436239,15196.671046469994,130.04439411000203,50730.61837464 2025-09-21,06:30:41.000,264,11019761,-795,0,1758436240,15196.785563739999,130.07259062999947,50730.84196248001 2025-09-21,06:30:42.000,264,11019829,-795,0,1758436241,15196.697991709989,130.12193454000226,50730.82798824 2025-09-21,06:30:43.000,264,11019886,-795,0,1758436242,15196.677782779989,130.1148854100029,50730.89087232001 2025-09-21,06:30:44.000,264,11019873,-795,0,1758436243,15196.529583959993,129.97390281000116,50730.9537564 2025-09-21,06:30:45.000,264,11019725,-795,0,1758436244,15196.637364919989,130.24176974999864,50730.8838852 2025-09-21,06:30:46.000,264,11019782,-795,0,1758436245,15196.543056579998,130.19242584000312,50730.87689808 2025-09-21,06:30:47.000,264,11019666,-795,0,1758436246,15196.509375029993,130.24176974999864,50730.85593672 2025-09-21,06:30:48.000,264,11019714,-795,0,1758436247,15196.448748239993,130.262917140004,50730.8838852 2025-09-21,06:30:49.000,264,11019722,-795,0,1758436248,15196.428539309993,130.262917140004,50730.90484656 2025-09-21,06:30:50.000,264,11019797,-795,0,1758436249,15196.253395250002,130.24176974999864,50730.76510416 2025-09-21,06:30:51.000,264,11019819,-795,0,1758436250,15196.394857760002,130.3122610499995,50730.71619432 2025-09-21,06:30:52.000,264,11019783,-795,0,1758436251,15196.253395250002,130.33340844000486,50730.69523296001 2025-09-21,06:30:53.000,264,11019913,-795,0,1758436252,15196.266867869992,130.44619452000188,50730.7790784 2025-09-21,06:30:54.000,264,11019715,-795,0,1758436253,15196.233186320002,130.40389973999845,50730.73715568 2025-09-21,06:30:55.000,264,11019729,-795,0,1758436254,15196.165823219992,130.44619452000188,50730.72318144001 2025-09-21,06:30:56.000,264,11019518,-795,0,1758436255,15196.219713699997,130.43209626000316,50730.79305264001 2025-09-21,06:30:57.000,264,11019635,-795,0,1758436256,15196.199504769997,130.53078408000147,50730.800039760004 2025-09-21,06:30:58.000,264,11019689,-795,0,1758436257,15196.206241079992,130.62947189999977,50730.89087232001 2025-09-21,06:30:59.000,264,11019727,-795,0,1758436258,15196.206241079992,130.6435701599985,50730.86292384001 2025-09-21,06:31:00.000,264,11019722,-795,0,1758436259,15196.091723810001,130.59422625000298,50730.60440040001 2025-09-21,06:31:01.000,264,11019731,-795,0,1758436260,15196.145614289991,130.70701233,50730.81401400001 2025-09-21,06:31:02.000,264,11019629,-795,0,1758436261,15196.179295839996,130.8057001499983,50730.77209128001 2025-09-21,06:31:03.000,264,11019736,-795,0,1758436262,15196.024360709991,130.84094580000237,50730.80702688 2025-09-21,06:31:04.000,264,11019844,-795,0,1758436263,15196.024360709991,130.79160188999958,50730.74414280001 2025-09-21,06:31:05.000,264,11019780,-795,0,1758436264,15196.03109702,130.74930711000343,50730.75811704 2025-09-21,06:31:06.000,264,11019721,-795,0,1758436265,15195.9502613,130.86209319000045,50730.77209128001 2025-09-21,06:31:07.000,264,11019760,-795,0,1758436266,15195.876161889995,130.90438797000388,50730.66728448 2025-09-21,06:31:08.000,264,11019660,-795,0,1758436267,15195.94352498999,130.8691423199998,50730.78606552 2025-09-21,06:31:09.000,264,11019768,-795,0,1758436268,15195.97047023,130.99602666000283,50730.75811704 2025-09-21,06:31:10.000,264,11019753,-795,0,1758436269,15195.78858986,130.9537318799994,50730.60440040001 2025-09-21,06:31:11.000,264,11019748,-795,0,1758436270,15195.815535099995,131.02422318000026,50730.66029736 2025-09-21,06:31:12.000,264,11019812,-795,0,1758436271,15195.84248033999,131.03127230999962,50730.751129920005 2025-09-21,06:31:13.000,264,11019701,-795,0,1758436272,15195.80206247999,131.0665179600037,50730.81401400001 2025-09-21,06:31:14.000,264,11019790,-795,0,1758436273,15195.734699379995,131.1017636100005,50730.74414280001 2025-09-21,06:31:15.000,264,11019690,-795,0,1758436274,15195.66733628,131.12291099999857,50730.74414280001 2025-09-21,06:31:16.000,264,11019772,-795,0,1758436275,15195.68754521,131.0665179600037,50730.76510416 2025-09-21,06:31:17.000,264,11019752,-795,0,1758436276,15195.694281519995,131.18635317000007,50730.79305264001 2025-09-21,06:31:18.000,264,11019769,-795,0,1758436277,15195.606709489999,131.22159882000415,50730.66029736 2025-09-21,06:31:19.000,264,11019804,-795,0,1758436278,15195.586500559999,131.23569708000286,50730.71619432 2025-09-21,06:31:20.000,264,11019936,-795,0,1758436279,15195.505664839999,131.17930404000072,50730.47863224001 2025-09-21,06:31:21.000,264,11019776,-795,0,1758436280,15195.593236869994,131.30618838000373,50730.66029736 2025-09-21,06:31:22.000,264,11019707,-795,0,1758436281,15195.492192219994,131.27094272999966,50730.81401400001 2025-09-21,06:31:23.000,264,11019802,-795,0,1758436282,15195.471983289994,131.3766796800046,50730.69523296001 2025-09-21,06:31:24.000,264,11019728,-795,0,1758436283,15195.397883879989,131.3484831599999,50730.85593672 2025-09-21,06:31:25.000,264,11019773,-795,0,1758436284,15195.357466019988,131.2638936000003,50730.7092072 2025-09-21,06:31:26.000,264,11019671,-795,0,1758436285,15195.283366609998,131.27094272999966,50730.632348880004 2025-09-21,06:31:27.000,264,11019665,-795,0,1758436286,15195.189058269993,131.24979534000158,50730.59042616 2025-09-21,06:31:28.000,264,11019702,-795,0,1758436287,15195.222739819998,131.33438490000117,50730.681258720004 2025-09-21,06:31:29.000,264,11019734,-795,0,1758436288,15195.182321959997,131.39077794000332,50730.681258720004 2025-09-21,06:31:30.000,264,11019697,-795,0,1758436289,15194.919605869996,131.34143403000053,50730.10132776001 2025-09-21,06:31:31.000,264,11019657,-795,0,1758436290,15195.101486239997,131.4471709799982,50730.681258720004 2025-09-21,06:31:32.000,264,11019609,-795,0,1758436291,15195.020650519997,131.4119253300014,50730.59741328 2025-09-21,06:31:33.000,264,11019819,-795,0,1758436292,15194.926342179991,131.40487620000204,50730.52754208001 2025-09-21,06:31:34.000,264,11019823,-795,0,1758436293,15194.919605869996,131.48241663000226,50730.653310240006 2025-09-21,06:31:35.000,264,11019656,-795,0,1758436294,15194.919605869996,131.48946576000162,50730.57645192001 2025-09-21,06:31:36.000,264,11019745,-795,0,1758436295,15194.973496350001,131.48241663000226,50730.61138752 2025-09-21,06:31:37.000,264,11019611,-795,0,1758436296,15194.973496350001,131.609300969998,50730.69523296001 2025-09-21,06:31:38.000,264,11019753,-795,0,1758436297,15195.040859449997,131.58815357999993,50730.61138752 2025-09-21,06:31:39.000,264,11019584,-795,0,1758436298,15194.912869560001,131.59520270999928,50730.68824584 2025-09-21,06:31:40.000,264,11019688,-795,0,1758436299,15194.77140705,131.48946576000162,50730.21312168 2025-09-21,06:31:41.000,264,11019754,-795,0,1758436300,15194.798352289996,131.59520270999928,50730.62536176001 2025-09-21,06:31:42.000,264,11019699,-795,0,1758436301,15194.70404394999,131.59520270999928,50730.47863224001 2025-09-21,06:31:43.000,264,11019705,-795,0,1758436302,15194.62320822999,131.5740553200012,50730.47164512 2025-09-21,06:31:44.000,264,11019606,-795,0,1758436303,15194.62320822999,131.52471140999842,50730.45767088001 2025-09-21,06:31:45.000,264,11019596,-795,0,1758436304,15194.56258143999,131.5388096700044,50730.45767088001 2025-09-21,06:31:46.000,264,11019596,-795,0,1758436305,15194.555845129995,131.5740553200012,50730.49260648 2025-09-21,06:31:47.000,264,11019756,-795,0,1758436306,15194.54237250999,131.609300969998,50730.464658000004 2025-09-21,06:31:48.000,264,11019792,-795,0,1758436307,15194.495218339995,131.58110445000057,50730.66728448 2025-09-21,06:31:49.000,264,11019626,-795,0,1758436308,15194.48848203,131.56700619000185,50730.59042616 2025-09-21,06:31:50.000,264,11019805,-795,0,1758436309,15194.40090999999,131.5388096700044,50730.24107016001 2025-09-21,06:31:51.000,264,11019737,-795,0,1758436310,15194.52216357999,131.623399230004,50730.54850344 2025-09-21,06:31:52.000,264,11019659,-795,0,1758436311,15194.535636199995,131.623399230004,50730.54850344 2025-09-21,06:31:53.000,264,11019760,-795,0,1758436312,15194.576054059995,131.61635010000464,50730.681258720004 2025-09-21,06:31:54.000,264,11019700,-795,0,1758436313,15194.44132785999,131.59520270999928,50730.61138752 2025-09-21,06:31:55.000,264,11019694,-795,0,1758436314,15194.373964759994,131.59520270999928,50730.66029736 2025-09-21,06:31:56.000,264,11019710,-795,0,1758436315,15194.333546899994,131.61635010000464,50730.54151632 2025-09-21,06:31:57.000,264,11019663,-795,0,1758436316,15194.320074279989,131.64454662000207,50730.639336 2025-09-21,06:31:58.000,264,11019741,-795,0,1758436317,15194.232502249994,131.6727431399995,50730.513567840004 2025-09-21,06:31:59.000,264,11019621,-795,0,1758436318,15194.239238559989,131.63044836000336,50730.653310240006 2025-09-21,06:32:00.000,264,11019766,-795,0,1758436319,15194.037149260002,131.64454662000207,50730.45767088001 2025-09-21,06:32:01.000,264,11019699,-795,0,1758436320,15194.037149260002,131.609300969998,50730.485619360006 2025-09-21,06:32:02.000,264,11019726,-795,0,1758436321,15194.050621879993,131.74323444000038,50730.54850344 2025-09-21,06:32:03.000,264,11019725,-795,0,1758436322,15193.949577229992,131.61635010000464,50730.56247768 2025-09-21,06:32:04.000,264,11019588,-795,0,1758436323,15193.902423059997,131.66569401000015,50730.5694648 2025-09-21,06:32:05.000,264,11019691,-795,0,1758436324,15193.936104610002,131.69389053000486,50730.61138752 2025-09-21,06:32:06.000,264,11019657,-795,0,1758436325,15193.855268890002,131.69389053000486,50730.59042616 2025-09-21,06:32:07.000,264,11019720,-795,0,1758436326,15193.767696859992,131.64454662000207,50730.52754208001 2025-09-21,06:32:08.000,264,11019820,-795,0,1758436327,15193.707070069991,131.74323444000038,50730.583439040005 2025-09-21,06:32:09.000,264,11019805,-795,0,1758436328,15193.767696859992,131.75028356999974,50730.54850344 2025-09-21,06:32:10.000,264,11019834,-795,0,1758436329,15193.498244459995,131.70798879000358,50730.10831488 2025-09-21,06:32:11.000,264,11019862,-795,0,1758436330,15193.659915899996,131.84192225999868,50730.4297224 2025-09-21,06:32:12.000,264,11019823,-795,0,1758436331,15193.734015310001,131.82782399999996,50730.513567840004 2025-09-21,06:32:13.000,264,11019799,-795,0,1758436332,15193.646443279991,131.8207748700006,50730.44369664 2025-09-21,06:32:14.000,264,11019683,-795,0,1758436333,15193.585816489991,131.84897138999804,50730.40177392 2025-09-21,06:32:15.000,264,11019723,-795,0,1758436334,15193.518453389996,131.9194626899989,50730.45068376 2025-09-21,06:32:16.000,264,11019820,-795,0,1758436335,15193.437617669995,131.9053644300002,50730.3947868 2025-09-21,06:32:17.000,264,11019749,-795,0,1758436336,15193.437617669995,131.8701187800034,50730.42273528 2025-09-21,06:32:18.000,264,11019667,-795,0,1758436337,15193.376990879995,131.98995398999978,50730.345876960004 2025-09-21,06:32:19.000,264,11019684,-795,0,1758436338,15193.41067243,132.02519964000385,50730.35985120001 2025-09-21,06:32:20.000,264,11019734,-795,0,1758436339,15193.32983671,131.9688066000017,50730.13626336 2025-09-21,06:32:21.000,264,11019831,-795,0,1758436340,15193.3904635,131.97585573000106,50730.4297224 2025-09-21,06:32:22.000,264,11019735,-795,0,1758436341,15193.356781949995,131.91241355999955,50730.38779968001 2025-09-21,06:32:23.000,264,11019623,-795,0,1758436342,15193.38372718999,131.91241355999955,50730.38779968001 2025-09-21,06:32:24.000,264,11019691,-795,0,1758436343,15193.397199809995,131.96175747000234,50730.33888984001 2025-09-21,06:32:25.000,264,11019844,-795,0,1758436344,15193.32983671,132.03929790000257,50730.4297224 2025-09-21,06:32:26.000,264,11019843,-795,0,1758436345,15193.30962778,132.06044529000064,50730.2550444 2025-09-21,06:32:27.000,264,11019691,-795,0,1758436346,15193.26920992,132.03929790000257,50730.23408304 2025-09-21,06:32:28.000,264,11019857,-795,0,1758436347,15193.34330932999,131.99700311999914,50730.33190272 2025-09-21,06:32:29.000,264,11019589,-795,0,1758436348,15193.28268253999,132.05339616000128,50730.28299288 2025-09-21,06:32:30.000,264,11019789,-795,0,1758436349,15193.20184681999,132.0322487700032,50730.10132776001 2025-09-21,06:32:31.000,264,11019723,-795,0,1758436350,15193.28941885,132.10274007000407,50730.28998000001 2025-09-21,06:32:32.000,264,11019710,-795,0,1758436351,15193.316364089995,131.98995398999978,50730.35985120001 2025-09-21,06:32:33.000,264,11019798,-795,0,1758436352,15193.30962778,132.07454354999936,50730.35286408 2025-09-21,06:32:34.000,264,11019588,-795,0,1758436353,15193.37025457,132.17323136999767,50730.42273528 2025-09-21,06:32:35.000,264,11019840,-795,0,1758436354,15193.46456290999,132.23667353999917,50730.317928480006 2025-09-21,06:32:36.000,264,11019707,-795,0,1758436355,15193.38372718999,132.19437876000302,50730.43670952001 2025-09-21,06:32:37.000,264,11019764,-795,0,1758436356,15193.457826599995,132.2155261500011,50730.47164512 2025-09-21,06:32:38.000,264,11019727,-795,0,1758436357,15193.40393611999,132.27191919000325,50730.3947868 2025-09-21,06:32:39.000,264,11019726,-795,0,1758436358,15193.417408739995,132.2507717999979,50730.38081256 2025-09-21,06:32:40.000,264,11019759,-795,0,1758436359,15193.195110509994,132.2507717999979,50729.96857248 2025-09-21,06:32:41.000,264,11019753,-795,0,1758436360,15193.32983671,132.30011571000068,50730.27600576 2025-09-21,06:32:42.000,264,11019744,-795,0,1758436361,15193.35004564,132.2789683200026,50730.26901864001 2025-09-21,06:32:43.000,264,11019809,-795,0,1758436362,15193.35004564,132.2648700600039,50730.26901864001 2025-09-21,06:32:44.000,264,11019676,-795,0,1758436363,15193.32310039999,132.34945962000347,50730.28998000001 2025-09-21,06:32:45.000,264,11019692,-795,0,1758436364,15193.32310039999,132.30716484000004,50730.248057280005 2025-09-21,06:32:46.000,264,11019620,-795,0,1758436365,15193.32310039999,132.38470527000027,50730.33190272 2025-09-21,06:32:47.000,264,11019604,-795,0,1758436366,15193.32310039999,132.4622457000005,50730.30395424 2025-09-21,06:32:48.000,264,11019783,-795,0,1758436367,15193.32983671,132.41995092000434,50730.38081256 2025-09-21,06:32:49.000,264,11019769,-795,0,1758436368,15193.26920992,132.48339308999857,50730.345876960004 2025-09-21,06:32:50.000,264,11019716,-795,0,1758436369,15193.20858313,132.38470527000027,50730.199147440006 2025-09-21,06:32:51.000,264,11019871,-795,0,1758436370,15193.28941885,132.45519657000114,50730.296967120004 2025-09-21,06:32:52.000,264,11019719,-795,0,1758436371,15193.22879206,132.38470527000027,50730.40876104001 2025-09-21,06:32:53.000,264,11019683,-795,0,1758436372,15193.22879206,132.45519657000114,50730.3249156 2025-09-21,06:32:54.000,264,11019688,-795,0,1758436373,15193.20858313,132.44814744000178,50730.35985120001 2025-09-21,06:32:55.000,264,11019659,-795,0,1758436374,15193.168165269999,132.4763439599992,50730.33888984001 2025-09-21,06:32:56.000,264,11019755,-795,0,1758436375,15193.188374199999,132.45519657000114,50730.33888984001 2025-09-21,06:32:57.000,264,11019745,-795,0,1758436376,15193.14122002999,132.49044221999793,50730.366838320006 2025-09-21,06:32:58.000,264,11019687,-795,0,1758436377,15193.14122002999,132.44814744000178,50730.26203152 2025-09-21,06:32:59.000,264,11019709,-795,0,1758436378,15193.168165269999,132.55388438999944,50730.26203152 2025-09-21,06:33:00.000,264,11019572,-795,0,1758436379,15193.073856929994,132.50454048000393,50730.14325048001 2025-09-21,06:33:01.000,264,11019798,-795,0,1758436380,15193.087329549999,132.51158961000328,50730.345876960004 2025-09-21,06:33:02.000,264,11019727,-795,0,1758436381,15193.087329549999,132.54683526000008,50730.31094136001 2025-09-21,06:33:03.000,264,11019754,-795,0,1758436382,15192.999757519989,132.4763439599992,50730.26901864001 2025-09-21,06:33:04.000,264,11019658,-795,0,1758436383,15192.993021209993,132.46929482999985,50730.28998000001 2025-09-21,06:33:05.000,264,11019746,-795,0,1758436384,15193.026702759998,132.44814744000178,50730.38779968001 2025-09-21,06:33:06.000,264,11019767,-795,0,1758436385,15192.959339659988,132.51863874000264,50730.26901864001 2025-09-21,06:33:07.000,264,11019731,-795,0,1758436386,15192.932394419993,132.5750317800048,50730.28299288 2025-09-21,06:33:08.000,264,11019850,-795,0,1758436387,15192.952603349993,132.5750317800048,50730.345876960004 2025-09-21,06:33:09.000,264,11019674,-795,0,1758436388,15192.925658109998,132.46929482999985,50730.22709592 2025-09-21,06:33:10.000,264,11019703,-795,0,1758436389,15192.797668220002,132.5891300400035,50729.94761112 2025-09-21,06:33:11.000,264,11019725,-795,0,1758436390,15192.885240249998,132.63142481999967,50730.33190272 2025-09-21,06:33:12.000,264,11019687,-795,0,1758436391,15192.817877150002,132.65257220999774,50730.28998000001 2025-09-21,06:33:13.000,264,11019795,-795,0,1758436392,15192.824613459998,132.63142481999967,50730.296967120004 2025-09-21,06:33:14.000,264,11019633,-795,0,1758436393,15192.811140839993,132.65257220999774,50730.35985120001 2025-09-21,06:33:15.000,264,11019602,-795,0,1758436394,15192.750514049992,132.63847394999902,50730.24107016001 2025-09-21,06:33:16.000,264,11019789,-795,0,1758436395,15192.683150949997,132.66667047000374,50730.27600576 2025-09-21,06:33:17.000,264,11019776,-795,0,1758436396,15192.669678329992,132.7371617700046,50730.26901864001 2025-09-21,06:33:18.000,264,11019719,-795,0,1758436397,15192.730305119992,132.68781786000181,50730.3249156 2025-09-21,06:33:19.000,264,11019826,-795,0,1758436398,15192.635996780002,132.69486699000117,50730.33190272 2025-09-21,06:33:20.000,264,11019848,-795,0,1758436399,15192.521479509996,132.63847394999902,50730.19216032001 2025-09-21,06:33:21.000,264,11019842,-795,0,1758436400,15192.656205710002,132.71601437999925,50730.31094136001 2025-09-21,06:33:22.000,264,11019698,-795,0,1758436401,15192.635996780002,132.7371617700046,50730.317928480006 2025-09-21,06:33:23.000,264,11019780,-795,0,1758436402,15192.541688439997,132.64552307999838,50730.20613456 2025-09-21,06:33:24.000,264,11019847,-795,0,1758436403,15192.548424749992,132.68781786000181,50730.22709592 2025-09-21,06:33:25.000,264,11019846,-795,0,1758436404,15192.514743200001,132.65962134000438,50730.19216032001 2025-09-21,06:33:26.000,264,11019890,-795,0,1758436405,15192.400225929996,132.65257220999774,50730.1851732 2025-09-21,06:33:27.000,264,11019834,-795,0,1758436406,15192.380016999996,132.6737196000031,50730.199147440006 2025-09-21,06:33:28.000,264,11019762,-795,0,1758436407,15192.39348962,132.65962134000438,50730.23408304 2025-09-21,06:33:29.000,264,11019780,-795,0,1758436408,15192.386753309991,132.7230635099986,50730.24107016001 2025-09-21,06:33:30.000,264,11019668,-795,0,1758436409,15192.37328069,132.70191612000053,50730.08735352 2025-09-21,06:33:31.000,264,11019622,-795,0,1758436410,15192.39348962,132.71601437999925,50730.199147440006 2025-09-21,06:33:32.000,264,11019786,-795,0,1758436411,15192.37328069,132.75830916000268,50730.23408304 2025-09-21,06:33:33.000,264,11019648,-795,0,1758436412,15192.33286283,132.7371617700046,50730.150237600006 2025-09-21,06:33:34.000,264,11019804,-795,0,1758436413,15192.33286283,132.70191612000053,50730.33190272 2025-09-21,06:33:35.000,264,11019795,-795,0,1758436414,15192.359808069996,132.75830916000268,50730.27600576 2025-09-21,06:33:36.000,264,11019707,-795,0,1758436415,15192.32612651999,132.8076530699982,50730.296967120004 2025-09-21,06:33:37.000,264,11019761,-795,0,1758436416,15192.25202711,132.81470220000483,50730.14325048001 2025-09-21,06:33:38.000,264,11019640,-795,0,1758436417,15192.28570865999,132.76535829000204,50730.23408304 2025-09-21,06:33:39.000,264,11019785,-795,0,1758436418,15192.28570865999,132.80060393999884,50730.3249156 2025-09-21,06:33:40.000,264,11019697,-795,0,1758436419,15192.16445507999,132.84289872000227,50730.10831488 2025-09-21,06:33:41.000,264,11019699,-795,0,1758436420,15192.21160925,132.8358495900029,50730.30395424 2025-09-21,06:33:42.000,264,11019623,-795,0,1758436421,15192.177927699995,132.77945655000076,50730.38081256 2025-09-21,06:33:43.000,264,11019724,-795,0,1758436422,15192.016256259994,132.8076530699982,50730.3249156 2025-09-21,06:33:44.000,264,11019722,-795,0,1758436423,15192.00278363999,132.84289872000227,50730.366838320006 2025-09-21,06:33:45.000,264,11019719,-795,0,1758436424,15191.94215684999,132.8076530699982,50730.22709592 2025-09-21,06:33:46.000,264,11019689,-795,0,1758436425,15191.969102089999,132.75830916000268,50730.24107016001 2025-09-21,06:33:47.000,264,11019788,-795,0,1758436426,15191.969102089999,132.84994785000163,50730.19216032001 2025-09-21,06:33:48.000,264,11019715,-795,0,1758436427,15192.02972888,132.85699698000099,50730.19216032001 2025-09-21,06:33:49.000,264,11019765,-795,0,1758436428,15192.076883049995,132.82880046000355,50730.23408304 2025-09-21,06:33:50.000,264,11019848,-795,0,1758436429,15192.02972888,132.87814436999906,50730.07337928001 2025-09-21,06:33:51.000,264,11019767,-795,0,1758436430,15192.157718769995,132.983881320004,50730.08735352 2025-09-21,06:33:52.000,264,11019719,-795,0,1758436431,15192.117300909995,132.88519349999842,50730.10831488 2025-09-21,06:33:53.000,264,11019778,-795,0,1758436432,15192.02972888,132.90634089000378,50730.17119896001 2025-09-21,06:33:54.000,264,11019723,-795,0,1758436433,15191.969102089999,132.9556847999993,50730.150237600006 2025-09-21,06:33:55.000,264,11019750,-795,0,1758436434,15192.04993781,132.9556847999993,50730.115302 2025-09-21,06:33:56.000,264,11019570,-795,0,1758436435,15192.09035567,132.99797958000272,50730.07337928001 2025-09-21,06:33:57.000,264,11019759,-795,0,1758436436,15192.117300909995,132.97683219000464,50730.13626336 2025-09-21,06:33:58.000,264,11019708,-795,0,1758436437,15192.117300909995,132.9345374100012,50730.10831488 2025-09-21,06:33:59.000,264,11019685,-795,0,1758436438,15192.09035567,133.08961827000167,50730.01748232 2025-09-21,06:34:00.000,264,11019715,-795,0,1758436439,15191.969102089999,132.99093045000336,50729.82184296 2025-09-21,06:34:01.000,264,11019809,-795,0,1758436440,15192.15098246,133.04732348999823,50730.19216032001 2025-09-21,06:34:02.000,264,11019742,-795,0,1758436441,15192.157718769995,133.06142175000423,50730.13626336 2025-09-21,06:34:03.000,264,11019662,-795,0,1758436442,15192.1105646,133.04732348999823,50730.07337928001 2025-09-21,06:34:04.000,264,11019717,-795,0,1758436443,15192.19140032,133.01207784000144,50730.07337928001 2025-09-21,06:34:05.000,264,11019777,-795,0,1758436444,15192.238554489995,133.13191304999782,50730.0454308 2025-09-21,06:34:06.000,264,11019755,-795,0,1758436445,15192.22508186999,133.16010957000253,50730.00350808001 2025-09-21,06:34:07.000,264,11019809,-795,0,1758436446,15192.22508186999,133.13896218000446,50730.02446944001 2025-09-21,06:34:08.000,264,11019654,-795,0,1758436447,15192.319390209996,133.20945347999805,50729.99652096 2025-09-21,06:34:09.000,264,11019538,-795,0,1758436448,15192.29244497,133.1178147899991,50730.06639216 2025-09-21,06:34:10.000,264,11019611,-795,0,1758436449,15192.218345559995,133.09666740000102,50729.863765680006 2025-09-21,06:34:11.000,264,11019765,-795,0,1758436450,15192.299181279996,133.11076565999974,50730.09434064 2025-09-21,06:34:12.000,264,11019725,-795,0,1758436451,15192.33286283,133.15306044000317,50730.03844368 2025-09-21,06:34:13.000,264,11019705,-795,0,1758436452,15192.454116410001,133.12486391999846,50730.07337928001 2025-09-21,06:34:14.000,264,11019756,-795,0,1758436453,15192.440643789996,133.15306044000317,50730.01748232 2025-09-21,06:34:15.000,264,11019745,-795,0,1758436454,15192.433907480001,133.13191304999782,50730.05241792001 2025-09-21,06:34:16.000,264,11019737,-795,0,1758436455,15192.420434859996,133.11076565999974,50730.010495200004 2025-09-21,06:34:17.000,264,11019733,-795,0,1758436456,15192.508006889992,133.00502871000208,50730.12228912001 2025-09-21,06:34:18.000,264,11019683,-795,0,1758436457,15192.474325340001,133.06142175000423,50730.00350808001 2025-09-21,06:34:19.000,264,11019744,-795,0,1758436458,15192.447380099991,133.05437262000487,50730.07337928001 2025-09-21,06:34:20.000,264,11019765,-795,0,1758436459,15192.359808069996,133.06142175000423,50729.85677856001 2025-09-21,06:34:21.000,264,11019764,-795,0,1758436460,15192.386753309991,133.0825691400023,50729.92664976 2025-09-21,06:34:22.000,264,11019710,-795,0,1758436461,15192.39348962,132.94863566999993,50730.00350808001 2025-09-21,06:34:23.000,264,11019780,-795,0,1758436462,15192.460852719996,132.91339002000313,50730.13626336 2025-09-21,06:34:24.000,264,11019738,-795,0,1758436463,15192.447380099991,132.94158654000057,50730.06639216 2025-09-21,06:34:25.000,264,11019729,-795,0,1758436464,15192.39348962,132.87814436999906,50730.0454308 2025-09-21,06:34:26.000,264,11019737,-795,0,1758436465,15192.30591758999,132.7724074200014,50730.150237600006 2025-09-21,06:34:27.000,264,11019734,-795,0,1758436466,15192.35307176,132.8217513300042,50730.12228912001 2025-09-21,06:34:28.000,264,11019765,-795,0,1758436467,15192.35307176,132.84994785000163,50730.07337928001 2025-09-21,06:34:29.000,264,11019826,-795,0,1758436468,15192.420434859996,132.74421090000396,50730.07337928001 2025-09-21,06:34:30.000,264,11019817,-795,0,1758436469,15192.24529079999,132.80060393999884,50729.89870128 2025-09-21,06:34:31.000,264,11019653,-795,0,1758436470,15192.33286283,132.76535829000204,50729.85677856001 2025-09-21,06:34:32.000,264,11019697,-795,0,1758436471,15192.380016999996,132.8710952399997,50730.03844368 2025-09-21,06:34:33.000,264,11019675,-795,0,1758436472,15192.400225929996,132.79355480999948,50730.08735352 2025-09-21,06:34:34.000,264,11019816,-795,0,1758436473,15192.460852719996,132.76535829000204,50729.99652096 2025-09-21,06:34:35.000,264,11019744,-795,0,1758436474,15192.380016999996,132.68781786000181,50729.94761112 2025-09-21,06:34:36.000,264,11019724,-795,0,1758436475,15192.474325340001,132.73011263999797,50729.99652096 2025-09-21,06:34:37.000,264,11019685,-795,0,1758436476,15192.454116410001,132.65962134000438,50729.93363688001 2025-09-21,06:34:38.000,264,11019570,-795,0,1758436477,15192.41369855,132.66667047000374,50729.93363688001 2025-09-21,06:34:39.000,264,11019662,-795,0,1758436478,15192.406962239991,132.66667047000374,50729.940624 2025-09-21,06:34:40.000,264,11019638,-795,0,1758436479,15192.454116410001,132.58208091000415,50729.85677856001 2025-09-21,06:34:41.000,264,11019731,-795,0,1758436480,15192.440643789996,132.53978613000072,50729.940624 2025-09-21,06:34:42.000,264,11019647,-795,0,1758436481,15192.433907480001,132.58208091000415,50730.08735352 2025-09-21,06:34:43.000,264,11019662,-795,0,1758436482,15192.467589029991,132.54683526000008,50730.05241792001 2025-09-21,06:34:44.000,264,11019673,-795,0,1758436483,15192.454116410001,132.55388438999944,50730.06639216 2025-09-21,06:34:45.000,264,11019694,-795,0,1758436484,15192.454116410001,132.4622457000005,50729.94761112 2025-09-21,06:34:46.000,264,11019732,-795,0,1758436485,15192.400225929996,132.4622457000005,50729.87773992 2025-09-21,06:34:47.000,264,11019755,-795,0,1758436486,15192.39348962,132.4622457000005,50729.982546720006 2025-09-21,06:34:48.000,264,11019742,-795,0,1758436487,15192.39348962,132.46929482999985,50730.01748232 2025-09-21,06:34:49.000,264,11019743,-795,0,1758436488,15192.39348962,132.40585265999835,50729.961585360004 2025-09-21,06:34:50.000,264,11019846,-795,0,1758436489,15192.359808069996,132.38470527000027,50729.95459824001 2025-09-21,06:34:51.000,264,11019759,-795,0,1758436490,15192.339599139996,132.29306658000132,50730.02446944001 2025-09-21,06:34:52.000,264,11019756,-795,0,1758436491,15192.3126539,132.35650875000283,50729.982546720006 2025-09-21,06:34:53.000,264,11019687,-795,0,1758436492,15192.278972349995,132.3424104900041,50729.91966264 2025-09-21,06:34:54.000,264,11019749,-795,0,1758436493,15192.258763419995,132.34945962000347,50730.01748232 2025-09-21,06:34:55.000,264,11019805,-795,0,1758436494,15192.20487293999,132.27191919000325,50730.010495200004 2025-09-21,06:34:56.000,264,11019688,-795,0,1758436495,15192.24529079999,132.27191919000325,50729.89870128 2025-09-21,06:34:57.000,264,11019666,-795,0,1758436496,15192.15098246,132.2648700600039,50729.912675520005 2025-09-21,06:34:58.000,264,11019757,-795,0,1758436497,15192.10382828999,132.2507717999979,50729.961585360004 2025-09-21,06:34:59.000,264,11019739,-795,0,1758436498,15191.94215684999,132.1802805000043,50729.83581720001 2025-09-21,06:35:00.000,264,11019793,-795,0,1758436499,15191.935420539994,132.22962440999981,50729.66812632001 2025-09-21,06:35:01.000,264,11019807,-795,0,1758436500,15191.98931102,132.14503485000023,50729.793894480004 2025-09-21,06:35:02.000,264,11019684,-795,0,1758436501,15192.00951995,132.19437876000302,50729.70306192 2025-09-21,06:35:03.000,264,11019697,-795,0,1758436502,15192.00278363999,132.20847702000174,50729.83581720001 2025-09-21,06:35:04.000,264,11019696,-795,0,1758436503,15191.975838399994,132.18732963000366,50729.70306192 2025-09-21,06:35:05.000,264,11019873,-795,0,1758436504,15192.00278363999,132.14503485000023,50729.8707528 2025-09-21,06:35:06.000,264,11019896,-795,0,1758436505,15192.02299256999,132.17323136999767,50729.90568840001 2025-09-21,06:35:07.000,264,11019888,-795,0,1758436506,15191.96236577999,132.1802805000043,50729.88472704001 2025-09-21,06:35:08.000,264,11019773,-795,0,1758436507,15191.969102089999,132.14503485000023,50729.75197176 2025-09-21,06:35:09.000,264,11019688,-795,0,1758436508,15192.04320149999,132.1661822399983,50729.75895888 2025-09-21,06:35:10.000,264,11019786,-795,0,1758436509,15191.94215684999,132.10274007000407,50729.71703616001 2025-09-21,06:35:11.000,264,11019765,-795,0,1758436510,15192.04993781,132.1309365900015,50729.842804320004 2025-09-21,06:35:12.000,264,11019824,-795,0,1758436511,15192.056674119995,132.1661822399983,50729.89870128 2025-09-21,06:35:13.000,264,11019701,-795,0,1758436512,15191.996047329994,132.08864180999808,50729.80786872001 2025-09-21,06:35:14.000,264,11019651,-795,0,1758436513,15192.02972888,132.05339616000128,50729.73799752001 2025-09-21,06:35:15.000,264,11019723,-795,0,1758436514,15192.016256259994,132.1168383300028,50729.76594600001 2025-09-21,06:35:16.000,264,11019826,-795,0,1758436515,15192.02972888,132.09569094000472,50729.8008816 2025-09-21,06:35:17.000,264,11019777,-795,0,1758436516,15192.02972888,132.12388746000215,50729.863765680006 2025-09-21,06:35:18.000,264,11019784,-795,0,1758436517,15192.02299256999,132.1309365900015,50729.8008816 2025-09-21,06:35:19.000,264,11019875,-795,0,1758436518,15192.056674119995,132.09569094000472,50729.793894480004 2025-09-21,06:35:20.000,264,11019752,-795,0,1758436519,15191.996047329994,131.97585573000106,50729.696074800006 2025-09-21,06:35:21.000,264,11019718,-795,0,1758436520,15192.016256259994,132.05339616000128,50729.8707528 2025-09-21,06:35:22.000,264,11019731,-795,0,1758436521,15192.016256259994,131.98995398999978,50729.82184296 2025-09-21,06:35:23.000,264,11019667,-795,0,1758436522,15191.948893159999,131.99700311999914,50729.76594600001 2025-09-21,06:35:24.000,264,11019768,-795,0,1758436523,15191.895002679994,131.98995398999978,50729.696074800006 2025-09-21,06:35:25.000,264,11019890,-795,0,1758436524,15191.955629469994,132.01110137999785,50729.72402328 2025-09-21,06:35:26.000,264,11019795,-795,0,1758436525,15191.975838399994,132.0040522499985,50729.84979144 2025-09-21,06:35:27.000,264,11019851,-795,0,1758436526,15191.98257470999,131.9053644300002,50729.77992024 2025-09-21,06:35:28.000,264,11019840,-795,0,1758436527,15192.036465189994,132.01110137999785,50729.75895888 2025-09-21,06:35:29.000,264,11019866,-795,0,1758436528,15192.016256259994,131.95470834000298,50729.7310104 2025-09-21,06:35:30.000,264,11019804,-795,0,1758436529,15192.036465189994,131.98290486000042,50729.84979144 2025-09-21,06:35:31.000,264,11019829,-795,0,1758436530,15192.00951995,131.95470834000298,50729.94761112 2025-09-21,06:35:32.000,264,11019742,-795,0,1758436531,15192.10382828999,131.85602052000468,50729.89870128 2025-09-21,06:35:33.000,264,11019818,-795,0,1758436532,15192.056674119995,131.96175747000234,50729.91966264 2025-09-21,06:35:34.000,264,11019718,-795,0,1758436533,15191.948893159999,131.96175747000234,50729.89870128 2025-09-21,06:35:35.000,264,11019778,-795,0,1758436534,15191.98257470999,131.9053644300002,50729.85677856001 2025-09-21,06:35:36.000,264,11019788,-795,0,1758436535,15192.00951995,131.85602052000468,50729.8707528 2025-09-21,06:35:37.000,264,11019775,-795,0,1758436536,15191.996047329994,131.87716791000275,50729.97555960001 2025-09-21,06:35:38.000,264,11019692,-795,0,1758436537,15192.016256259994,131.9688066000017,50729.96857248 2025-09-21,06:35:39.000,264,11019737,-795,0,1758436538,15191.935420539994,131.91241355999955,50729.87773992 2025-09-21,06:35:40.000,264,11019680,-795,0,1758436539,15191.841112199989,131.9335609500049,50729.77293312 2025-09-21,06:35:41.000,264,11019881,-795,0,1758436540,15191.881530059989,131.9053644300002,50729.90568840001 2025-09-21,06:35:42.000,264,11019696,-795,0,1758436541,15191.90173898999,131.94765921000362,50729.91966264 2025-09-21,06:35:43.000,264,11019759,-795,0,1758436542,15191.895002679994,131.96175747000234,50729.84979144 2025-09-21,06:35:44.000,264,11019732,-795,0,1758436543,15191.874793749994,132.02519964000385,50729.863765680006 2025-09-21,06:35:45.000,264,11019863,-795,0,1758436544,15191.841112199989,132.04634703000193,50729.76594600001 2025-09-21,06:35:46.000,264,11019761,-795,0,1758436545,15191.861321129989,132.04634703000193,50729.76594600001 2025-09-21,06:35:47.000,264,11019788,-795,0,1758436546,15191.868057439999,132.05339616000128,50729.82184296 2025-09-21,06:35:48.000,264,11019830,-795,0,1758436547,15191.881530059989,132.08864180999808,50729.87773992 2025-09-21,06:35:49.000,264,11019763,-795,0,1758436548,15191.868057439999,132.1168383300028,50729.87773992 2025-09-21,06:35:50.000,264,11019700,-795,0,1758436549,15191.847848509999,132.03929790000257,50729.82184296 2025-09-21,06:35:51.000,264,11019798,-795,0,1758436550,15191.847848509999,132.14503485000023,50729.744984640005 2025-09-21,06:35:52.000,264,11019763,-795,0,1758436551,15191.854584819994,132.09569094000472,50729.85677856001 2025-09-21,06:35:53.000,264,11019734,-795,0,1758436552,15191.888266369999,132.15913310999895,50729.8707528 2025-09-21,06:35:54.000,264,11019840,-795,0,1758436553,15191.807430649998,132.1661822399983,50729.91966264 2025-09-21,06:35:55.000,264,11019779,-795,0,1758436554,15191.780485409989,132.13798572000087,50729.87773992 2025-09-21,06:35:56.000,264,11019699,-795,0,1758436555,15191.854584819994,132.20847702000174,50729.940624 2025-09-21,06:35:57.000,264,11019775,-795,0,1758436556,15191.787221719998,132.27191919000325,50729.912675520005 2025-09-21,06:35:58.000,264,11019784,-795,0,1758436557,15191.814166959994,132.30011571000068,50729.90568840001 2025-09-21,06:35:59.000,264,11019735,-795,0,1758436558,15191.726594929998,132.32831222999812,50729.90568840001 2025-09-21,06:36:00.000,264,11019631,-795,0,1758436559,15191.625550279998,132.2648700600039,50729.83581720001 2025-09-21,06:36:01.000,264,11019800,-795,0,1758436560,15191.618813970003,132.2648700600039,50729.93363688001 2025-09-21,06:36:02.000,264,11019793,-795,0,1758436561,15191.578396110002,132.33536136000475,50729.982546720006 2025-09-21,06:36:03.000,264,11019672,-795,0,1758436562,15191.598605040002,132.30011571000068,50729.87773992 2025-09-21,06:36:04.000,264,11019663,-795,0,1758436563,15191.470615149992,132.37060701000155,50729.89171416 2025-09-21,06:36:05.000,264,11019692,-795,0,1758436564,15191.463878839997,132.38470527000027,50729.8707528 2025-09-21,06:36:06.000,264,11019751,-795,0,1758436565,15191.362834189997,132.53273700000136,50729.89171416 2025-09-21,06:36:07.000,264,11019613,-795,0,1758436566,15191.362834189997,132.49044221999793,50729.82184296 2025-09-21,06:36:08.000,264,11019721,-795,0,1758436567,15191.389779429992,132.59617917000287,50729.912675520005 2025-09-21,06:36:09.000,264,11019670,-795,0,1758436568,15191.356097880001,132.53273700000136,50729.90568840001 2025-09-21,06:36:10.000,264,11019771,-795,0,1758436569,15191.308943709992,132.525687870002,50729.64017784001 2025-09-21,06:36:11.000,264,11019710,-795,0,1758436570,15191.275262160001,132.6737196000031,50729.82883008 2025-09-21,06:36:12.000,264,11019803,-795,0,1758436571,15191.342625259997,132.58208091000415,50729.87773992 2025-09-21,06:36:13.000,264,11019713,-795,0,1758436572,15191.315680020001,132.65257220999774,50729.83581720001 2025-09-21,06:36:14.000,264,11019724,-795,0,1758436573,15191.275262160001,132.69486699000117,50729.77293312 2025-09-21,06:36:15.000,264,11019730,-795,0,1758436574,15191.255053230001,132.75830916000268,50729.83581720001 2025-09-21,06:36:16.000,264,11019739,-795,0,1758436575,15191.281998469996,132.75830916000268,50729.89870128 2025-09-21,06:36:17.000,264,11019691,-795,0,1758436576,15191.187690129991,132.81470220000483,50729.863765680006 2025-09-21,06:36:18.000,264,11019704,-795,0,1758436577,15191.21463537,132.75830916000268,50729.83581720001 2025-09-21,06:36:19.000,264,11019659,-795,0,1758436578,15191.160744889996,132.79355480999948,50729.88472704001 2025-09-21,06:36:20.000,264,11019761,-795,0,1758436579,15191.11359072,132.8358495900029,50729.61222936 2025-09-21,06:36:21.000,264,11019855,-795,0,1758436580,15191.187690129991,132.89224262999778,50729.84979144 2025-09-21,06:36:22.000,264,11019840,-795,0,1758436581,15191.10685440999,132.96273392999865,50729.82883008 2025-09-21,06:36:23.000,264,11019809,-795,0,1758436582,15191.147272269991,132.97683219000464,50729.8707528 2025-09-21,06:36:24.000,264,11019717,-795,0,1758436583,15191.100118099996,132.92748828000185,50729.912675520005 2025-09-21,06:36:25.000,264,11019716,-795,0,1758436584,15191.07317286,132.94863566999993,50729.90568840001 2025-09-21,06:36:26.000,264,11019716,-795,0,1758436585,15191.100118099996,133.0684708800036,50729.83581720001 2025-09-21,06:36:27.000,264,11019671,-795,0,1758436586,15191.079909169996,133.03322522999952,50729.96857248 2025-09-21,06:36:28.000,264,11019618,-795,0,1758436587,15191.01254607,133.0684708800036,50729.88472704001 2025-09-21,06:36:29.000,264,11019690,-795,0,1758436588,15191.04622761999,133.0825691400023,50729.95459824001 2025-09-21,06:36:30.000,264,11019665,-795,0,1758436589,15190.938446659995,133.09666740000102,50729.73799752001 2025-09-21,06:36:31.000,264,11019695,-795,0,1758436590,15190.95191928,133.1178147899991,50729.89171416 2025-09-21,06:36:32.000,264,11019656,-795,0,1758436591,15191.00580975999,133.12486391999846,50729.92664976 2025-09-21,06:36:33.000,264,11019645,-795,0,1758436592,15190.958655589995,133.1671587000019,50729.912675520005 2025-09-21,06:36:34.000,264,11019718,-795,0,1758436593,15190.918237729995,133.1178147899991,50729.863765680006 2025-09-21,06:36:35.000,264,11019821,-795,0,1758436594,15190.92497403999,133.20945347999805,50729.842804320004 2025-09-21,06:36:36.000,264,11019637,-795,0,1758436595,15190.94518296999,133.21650261000468,50729.8707528 2025-09-21,06:36:37.000,264,11019699,-795,0,1758436596,15190.918237729995,133.21650261000468,50729.842804320004 2025-09-21,06:36:38.000,264,11019718,-795,0,1758436597,15190.78351152999,133.23765000000276,50729.793894480004 2025-09-21,06:36:39.000,264,11019696,-795,0,1758436598,15190.82392938999,133.28699390999827,50729.70306192 2025-09-21,06:36:40.000,264,11019642,-795,0,1758436599,15190.76330259999,133.28699390999827,50729.5563324 2025-09-21,06:36:41.000,264,11019838,-795,0,1758436600,15190.77003891,133.3292886900017,50729.82184296 2025-09-21,06:36:42.000,264,11019648,-795,0,1758436601,15190.817193079994,133.3645343399985,50729.88472704001 2025-09-21,06:36:43.000,264,11019693,-795,0,1758436602,15190.729621049999,133.3786326000045,50729.71004904 2025-09-21,06:36:44.000,264,11019760,-795,0,1758436603,15190.695939499994,133.3292886900017,50729.71004904 2025-09-21,06:36:45.000,264,11019691,-795,0,1758436604,15190.76330259999,133.38568173000385,50729.71004904 2025-09-21,06:36:46.000,264,11019843,-795,0,1758436605,15190.682466879989,133.4773204200028,50729.68908768001 2025-09-21,06:36:47.000,264,11019858,-795,0,1758436606,15190.615103779994,133.4138782500013,50729.675113440004 2025-09-21,06:36:48.000,264,11019673,-795,0,1758436607,15190.675730569994,133.4773204200028,50729.66812632001 2025-09-21,06:36:49.000,264,11019768,-795,0,1758436608,15190.655521639994,133.5407625900043,50729.675113440004 2025-09-21,06:36:50.000,264,11019802,-795,0,1758436609,15190.527531749998,133.54781172000366,50729.45152560001 2025-09-21,06:36:51.000,264,11019745,-795,0,1758436610,15190.547740679998,133.5407625900043,50729.63319072 2025-09-21,06:36:52.000,264,11019757,-795,0,1758436611,15190.500586509988,133.60420475999854,50729.61222936 2025-09-21,06:36:53.000,264,11019743,-795,0,1758436612,15190.493850199993,133.66764693000005,50729.59825512001 2025-09-21,06:36:54.000,264,11019763,-795,0,1758436613,15190.500586509988,133.6746960599994,50729.7310104 2025-09-21,06:36:55.000,264,11019812,-795,0,1758436614,15190.446696029998,133.7874821400037,50729.80786872001 2025-09-21,06:36:56.000,264,11019757,-795,0,1758436615,15190.460168649988,133.87912083000265,50729.68210056 2025-09-21,06:36:57.000,264,11019759,-795,0,1758436616,15190.426487099998,133.84387517999858,50729.82184296 2025-09-21,06:36:58.000,264,11019794,-795,0,1758436617,15190.386069239998,133.886169960002,50729.8008816 2025-09-21,06:36:59.000,264,11019714,-795,0,1758436618,15190.399541860003,133.91436647999944,50729.77992024 2025-09-21,06:37:00.000,264,11019689,-795,0,1758436619,15190.204188869997,134.0060051699984,50729.56331952 2025-09-21,06:37:01.000,264,11019734,-795,0,1758436620,15190.345651379997,134.04125082000246,50729.8707528 2025-09-21,06:37:02.000,264,11019735,-795,0,1758436621,15190.338915070002,134.01305429999775,50729.84979144 2025-09-21,06:37:03.000,264,11019684,-795,0,1758436622,15190.217661490002,134.06239821000054,50729.8008816 2025-09-21,06:37:04.000,264,11019746,-795,0,1758436623,15190.278288280002,134.11174212000333,50729.78690736001 2025-09-21,06:37:05.000,264,11019717,-795,0,1758436624,15190.217661490002,134.08354559999862,50729.84979144 2025-09-21,06:37:06.000,264,11019754,-795,0,1758436625,15190.244606729997,134.21042994000163,50729.93363688001 2025-09-21,06:37:07.000,264,11019877,-795,0,1758436626,15190.224397799997,134.29501950000122,50729.88472704001 2025-09-21,06:37:08.000,264,11019717,-795,0,1758436627,15190.190716249992,134.27387211000314,50729.82883008 2025-09-21,06:37:09.000,264,11019668,-795,0,1758436628,15190.157034700002,134.2809212400025,50729.814855840006 2025-09-21,06:37:10.000,264,11019810,-795,0,1758436629,15190.089671599992,134.35141254000337,50729.82883008 2025-09-21,06:37:11.000,264,11019736,-795,0,1758436630,15190.217661490002,134.30206863000058,50729.842804320004 2025-09-21,06:37:12.000,264,11019702,-795,0,1758436631,15190.136825770001,134.39370731999952,50729.80786872001 2025-09-21,06:37:13.000,264,11019749,-795,0,1758436632,15190.123353149997,134.4289529700036,50730.010495200004 2025-09-21,06:37:14.000,264,11019782,-795,0,1758436633,15190.123353149997,134.45714949000103,50729.97555960001 2025-09-21,06:37:15.000,264,11019663,-795,0,1758436634,15190.042517429996,134.4782968799991,50729.84979144 2025-09-21,06:37:16.000,264,11019729,-795,0,1758436635,15190.035781120001,134.52059166000254,50729.98953384 2025-09-21,06:37:17.000,264,11019738,-795,0,1758436636,15189.981890639996,134.59813209000276,50730.03844368 2025-09-21,06:37:18.000,264,11019801,-795,0,1758436637,15189.89431861,134.63337773999956,50729.89870128 2025-09-21,06:37:19.000,264,11019647,-795,0,1758436638,15189.921263849996,134.60518122000212,50729.99652096 2025-09-21,06:37:20.000,264,11019711,-795,0,1758436639,15189.840428129995,134.5910829600034,50729.80786872001 2025-09-21,06:37:21.000,264,11019793,-795,0,1758436640,15189.840428129995,134.66862339000363,50729.863765680006 2025-09-21,06:37:22.000,264,11019802,-795,0,1758436641,15189.81348289,134.66862339000363,50729.84979144 2025-09-21,06:37:23.000,264,11019720,-795,0,1758436642,15189.820219199995,134.7391146900045,50729.92664976 2025-09-21,06:37:24.000,264,11019573,-795,0,1758436643,15189.86737336999,134.82370425000408,50729.97555960001 2025-09-21,06:37:25.000,264,11019723,-795,0,1758436644,15189.81348289,134.88009728999896,50729.940624 2025-09-21,06:37:26.000,264,11019725,-795,0,1758436645,15189.779801339995,134.85894990000088,50729.940624 2025-09-21,06:37:27.000,264,11019769,-795,0,1758436646,15189.73264717,134.9012446800043,50729.912675520005 2025-09-21,06:37:28.000,264,11019724,-795,0,1758436647,15189.76632871999,134.9223920700024,50729.94761112 2025-09-21,06:37:29.000,264,11019820,-795,0,1758436648,15189.67202038,134.9223920700024,50729.940624 2025-09-21,06:37:30.000,264,11019725,-795,0,1758436649,15189.60465727999,134.89419554999768,50729.68908768001 2025-09-21,06:37:31.000,264,11019707,-795,0,1758436650,15189.57097573,134.99993250000261,50729.89870128 2025-09-21,06:37:32.000,264,11019728,-795,0,1758436651,15189.530557869999,134.97878511000454,50729.842804320004 2025-09-21,06:37:33.000,264,11019789,-795,0,1758436652,15189.517085249994,135.00698163000197,50729.89171416 2025-09-21,06:37:34.000,264,11019670,-795,0,1758436653,15189.389095359998,135.07042380000348,50729.94761112 2025-09-21,06:37:35.000,264,11019804,-795,0,1758436654,15189.321732259988,135.09862032000092,50729.696074800006 2025-09-21,06:37:36.000,264,11019724,-795,0,1758436655,15189.368886429998,135.13386596999771,50729.912675520005 2025-09-21,06:37:37.000,264,11019683,-795,0,1758436656,15189.288050709998,135.12681683999836,50729.87773992 2025-09-21,06:37:38.000,264,11019882,-795,0,1758436657,15189.261105469988,135.15501336000307,50729.90568840001 2025-09-21,06:37:39.000,264,11019821,-795,0,1758436658,15189.166797129998,135.11271857999964,50729.814855840006 2025-09-21,06:37:40.000,264,11019706,-795,0,1758436659,15189.059016170002,135.1691116200018,50729.68908768001 2025-09-21,06:37:41.000,264,11019846,-795,0,1758436660,15189.079225100002,135.19730813999922,50729.94761112 2025-09-21,06:37:42.000,264,11019713,-795,0,1758436661,15189.038807240002,135.26075031000073,50729.90568840001 2025-09-21,06:37:43.000,264,11019744,-795,0,1758436662,15189.011861999992,135.2325537900033,50729.73799752001 2025-09-21,06:37:44.000,264,11019760,-795,0,1758436663,15189.005125689997,135.30304509000416,50729.87773992 2025-09-21,06:37:45.000,264,11019696,-795,0,1758436664,15188.978180450002,135.35238899999968,50729.97555960001 2025-09-21,06:37:46.000,264,11019750,-795,0,1758436665,15188.964707829997,135.38763465000375,50729.95459824001 2025-09-21,06:37:47.000,264,11019735,-795,0,1758436666,15188.856926870001,135.43697855999926,50729.95459824001 2025-09-21,06:37:48.000,264,11019759,-795,0,1758436667,15188.809772699991,135.4299294299999,50729.94761112 2025-09-21,06:37:49.000,264,11019826,-795,0,1758436668,15188.836717940001,135.40878204000182,50729.90568840001 2025-09-21,06:37:50.000,264,11019753,-795,0,1758436669,15188.68851911999,135.5145189899995,50729.78690736001 2025-09-21,06:37:51.000,264,11019643,-795,0,1758436670,15188.789563769991,135.59910854999907,50730.05241792001 2025-09-21,06:37:52.000,264,11019765,-795,0,1758436671,15188.742409599996,135.66255072000058,50729.940624 2025-09-21,06:37:53.000,264,11019722,-795,0,1758436672,15188.742409599996,135.62730507000379,50730.06639216 2025-09-21,06:37:54.000,264,11019691,-795,0,1758436673,15188.62789232999,135.66255072000058,50730.010495200004 2025-09-21,06:37:55.000,264,11019750,-795,0,1758436674,15188.580738159995,135.73304202000145,50729.91966264 2025-09-21,06:37:56.000,264,11019767,-795,0,1758436675,15188.58747446999,135.78238593000424,50729.98953384 2025-09-21,06:37:57.000,264,11019773,-795,0,1758436676,15188.55379292,135.81058245000168,50730.010495200004 2025-09-21,06:37:58.000,264,11019769,-795,0,1758436677,15188.479693509995,135.9374667900047,50729.99652096 2025-09-21,06:37:59.000,264,11019863,-795,0,1758436678,15188.39212148,136.00090895999892,50729.97555960001 2025-09-21,06:38:00.000,264,11019657,-795,0,1758436679,15188.311285759999,135.87402462000318,50729.71703616001 2025-09-21,06:38:01.000,264,11019653,-795,0,1758436680,15188.378648859994,136.036154610003,50729.95459824001 2025-09-21,06:38:02.000,264,11019698,-795,0,1758436681,15188.270867899999,136.07844938999915,50729.89171416 2025-09-21,06:38:03.000,264,11019761,-795,0,1758436682,15188.257395279994,136.0995967800045,50729.88472704001 2025-09-21,06:38:04.000,264,11019679,-795,0,1758436683,15188.216977419994,136.12074417000258,50729.912675520005 2025-09-21,06:38:05.000,264,11019822,-795,0,1758436684,15188.223713729989,136.2335302499996,50730.0454308 2025-09-21,06:38:06.000,264,11019764,-795,0,1758436685,15188.102460149988,136.25467763999768,50729.96857248 2025-09-21,06:38:07.000,264,11019661,-795,0,1758436686,15188.041833359988,136.31107067999983,50729.91966264 2025-09-21,06:38:08.000,264,11019687,-795,0,1758436687,15188.075514909993,136.3463163300039,50730.01748232 2025-09-21,06:38:09.000,264,11019677,-795,0,1758436688,15188.014888119993,136.41680763000477,50730.00350808001 2025-09-21,06:38:10.000,264,11019802,-795,0,1758436689,15187.859952990002,136.42385676000413,50729.84979144 2025-09-21,06:38:11.000,264,11019756,-795,0,1758436690,15187.886898229997,136.45205328000156,50729.99652096 2025-09-21,06:38:12.000,264,11019754,-795,0,1758436691,15187.826271439997,136.45910241000092,50730.05940504 2025-09-21,06:38:13.000,264,11019773,-795,0,1758436692,15187.799326200002,136.46615154000028,50729.93363688001 2025-09-21,06:38:14.000,264,11019796,-795,0,1758436693,15187.765644649997,136.47320066999964,50730.010495200004 2025-09-21,06:38:15.000,264,11019626,-795,0,1758436694,15187.752172029992,136.55779022999923,50729.97555960001 2025-09-21,06:38:16.000,264,11019738,-795,0,1758436695,15187.698281550001,136.62123240000074,50730.02446944001 2025-09-21,06:38:17.000,264,11019787,-795,0,1758436696,15187.738699410002,136.57188848999795,50730.115302 2025-09-21,06:38:18.000,264,11019731,-795,0,1758436697,15187.624182139996,136.55779022999923,50730.02446944001 2025-09-21,06:38:19.000,264,11019839,-795,0,1758436698,15187.644391069996,136.5930358800033,50730.08735352 2025-09-21,06:38:20.000,264,11019630,-795,0,1758436699,15187.651127379992,136.60008501000266,50730.06639216 2025-09-21,06:38:21.000,264,11019676,-795,0,1758436700,15187.603973209996,136.5930358800033,50730.15722472 2025-09-21,06:38:22.000,264,11019678,-795,0,1758436701,15187.51640118,136.62123240000074,50730.150237600006 2025-09-21,06:38:23.000,264,11019672,-795,0,1758436702,15187.47598332,136.66352718000417,50730.115302 2025-09-21,06:38:24.000,264,11019842,-795,0,1758436703,15187.44903807999,136.6282815300001,50730.10831488 2025-09-21,06:38:25.000,264,11019703,-795,0,1758436704,15187.3951476,136.63533065999945,50730.12228912001 2025-09-21,06:38:26.000,264,11019677,-795,0,1758436705,15187.31431188,136.62123240000074,50730.1851732 2025-09-21,06:38:27.000,264,11019891,-795,0,1758436706,15187.361466049995,136.61418327000138,50730.115302 2025-09-21,06:38:28.000,264,11019656,-795,0,1758436707,15187.27389402,136.6423797899988,50730.12228912001 2025-09-21,06:38:29.000,264,11019669,-795,0,1758436708,15187.27389402,136.69877283000096,50730.10831488 2025-09-21,06:38:30.000,264,11019660,-795,0,1758436709,15187.15264044,136.6282815300001,50729.90568840001 2025-09-21,06:38:31.000,264,11019724,-795,0,1758436710,15187.20653091999,136.6423797899988,50730.06639216 2025-09-21,06:38:32.000,264,11019674,-795,0,1758436711,15187.22673984999,136.64942891999817,50730.129276240004 2025-09-21,06:38:33.000,264,11019848,-795,0,1758436712,15187.21326723,136.64942891999817,50730.129276240004 2025-09-21,06:38:34.000,264,11019804,-795,0,1758436713,15187.16611305999,136.6423797899988,50730.12228912001 2025-09-21,06:38:35.000,264,11019709,-795,0,1758436714,15187.14590412999,136.73401847999776,50730.07337928001 2025-09-21,06:38:36.000,264,11019734,-795,0,1758436715,15187.16611305999,136.71992021999904,50730.09434064 2025-09-21,06:38:37.000,264,11019698,-795,0,1758436716,15187.139167819994,136.69877283000096,50730.10132776001 2025-09-21,06:38:38.000,264,11019784,-795,0,1758436717,15187.22673984999,136.71287108999968,50730.10831488 2025-09-21,06:38:39.000,264,11019755,-795,0,1758436718,15187.1930583,136.7410676100044,50730.07337928001 2025-09-21,06:38:40.000,264,11019757,-795,0,1758436719,15187.13243151,136.67762544000288,50729.94761112 2025-09-21,06:38:41.000,264,11019699,-795,0,1758436720,15187.139167819994,136.67762544000288,50730.03844368 2025-09-21,06:38:42.000,264,11019692,-795,0,1758436721,15187.16611305999,136.6917237000016,50730.115302 2025-09-21,06:38:43.000,264,11019551,-795,0,1758436722,15187.08527733999,136.7551658700031,50729.95459824001 2025-09-21,06:38:44.000,264,11019842,-795,0,1758436723,15187.139167819994,136.7763132600012,50730.07337928001 2025-09-21,06:38:45.000,264,11019683,-795,0,1758436724,15187.071804719999,136.70582196000032,50730.010495200004 2025-09-21,06:38:46.000,264,11019690,-795,0,1758436725,15187.071804719999,136.74811674000375,50729.95459824001 2025-09-21,06:38:47.000,264,11019740,-795,0,1758436726,15187.011177929999,136.7551658700031,50729.82883008 2025-09-21,06:38:48.000,264,11019758,-795,0,1758436727,15187.051595789999,136.71287108999968,50730.0454308 2025-09-21,06:38:49.000,264,11019720,-795,0,1758436728,15187.017914239994,136.73401847999776,50729.940624 2025-09-21,06:38:50.000,264,11019791,-795,0,1758436729,15186.775407079993,136.69877283000096,50729.54235816 2025-09-21,06:38:51.000,264,11019782,-795,0,1758436730,15186.910133279998,136.6917237000016,50729.95459824001 2025-09-21,06:38:52.000,264,11019814,-795,0,1758436731,15187.004441619989,136.7410676100044,50729.97555960001 2025-09-21,06:38:53.000,264,11019802,-795,0,1758436732,15187.051595789999,136.74811674000375,50729.940624 2025-09-21,06:38:54.000,264,11019842,-795,0,1758436733,15187.017914239994,136.7763132600012,50729.82883008 2025-09-21,06:38:55.000,264,11019769,-795,0,1758436734,15187.011177929999,136.79746064999927,50729.814855840006 2025-09-21,06:38:56.000,264,11019785,-795,0,1758436735,15186.990968999999,136.76926413000183,50729.71703616001 2025-09-21,06:38:57.000,264,11019851,-795,0,1758436736,15187.031386859999,136.84680456000206,50729.82883008 2025-09-21,06:38:58.000,264,11019714,-795,0,1758436737,15187.098749959994,136.92434499000228,50729.863765680006 2025-09-21,06:38:59.000,264,11019796,-795,0,1758436738,15187.098749959994,136.91729586000292,50729.8707528 2025-09-21,06:39:00.000,264,11019811,-795,0,1758436739,15186.990968999999,136.85385369000142,50729.71703616001 2025-09-21,06:39:01.000,264,11019802,-795,0,1758436740,15187.21326723,136.938443250001,50729.95459824001 2025-09-21,06:39:02.000,264,11019723,-795,0,1758436741,15187.14590412999,136.91729586000292,50729.87773992 2025-09-21,06:39:03.000,264,11019874,-795,0,1758436742,15187.078541029994,136.95959063999908,50729.90568840001 2025-09-21,06:39:04.000,264,11019684,-795,0,1758436743,15187.112222579999,136.99483629000315,50729.90568840001 2025-09-21,06:39:05.000,264,11019742,-795,0,1758436744,15187.058332099994,136.98073803000443,50729.84979144 2025-09-21,06:39:06.000,264,11019689,-795,0,1758436745,15187.10548626999,136.99483629000315,50729.85677856001 2025-09-21,06:39:07.000,264,11019752,-715,0,1758436746,15187.098749959994,136.9736888999978,50729.88472704001 2025-09-21,06:39:08.000,264,11019815,-795,0,1758436747,15187.078541029994,137.00893455000187,50729.77992024 2025-09-21,06:39:09.000,264,11019779,-795,0,1758436748,15187.017914239994,136.98073803000443,50729.793894480004 2025-09-21,06:39:10.000,264,11019796,-795,0,1758436749,15187.098749959994,136.98073803000443,50729.7310104 2025-09-21,06:39:11.000,264,11019774,-795,0,1758436750,15187.15264044,137.0018854200025,50729.82184296 2025-09-21,06:39:12.000,264,11019730,-795,0,1758436751,15187.08527733999,136.9877871600038,50729.814855840006 2025-09-21,06:39:13.000,264,11019641,-795,0,1758436752,15187.12569519999,137.01598368000123,50729.80786872001 2025-09-21,06:39:14.000,264,11019667,-795,0,1758436753,15187.098749959994,136.95959063999908,50729.77293312 2025-09-21,06:39:15.000,264,11019792,-795,0,1758436754,15187.112222579999,137.00893455000187,50729.77293312 2025-09-21,06:39:16.000,264,11019742,-795,0,1758436755,15187.159376749994,137.0018854200025,50729.92664976 2025-09-21,06:39:17.000,264,11019717,-795,0,1758436756,15187.199794609995,136.99483629000315,50729.842804320004 2025-09-21,06:39:18.000,264,11019819,-795,0,1758436757,15187.21326723,137.05122932999802,50729.77992024 2025-09-21,06:39:19.000,264,11019810,-795,0,1758436758,15187.26715770999,137.07237672000338,50729.83581720001 2025-09-21,06:39:20.000,264,11019820,-795,0,1758436759,15187.24694877999,137.0018854200025,50729.75197176 2025-09-21,06:39:21.000,264,11019856,-795,0,1758436760,15187.43556546,137.05122932999802,50729.88472704001 2025-09-21,06:39:22.000,264,11019766,-795,0,1758436761,15187.381674979995,137.1217206299989,50729.91966264 2025-09-21,06:39:23.000,264,11019853,-795,0,1758436762,15187.34799342999,137.05827846000466,50729.84979144 2025-09-21,06:39:24.000,264,11019784,-795,0,1758436763,15187.422092839995,137.1005732400008,50729.940624 2025-09-21,06:39:25.000,264,11019621,-795,0,1758436764,15187.41535653,137.11467149999953,50729.89171416 2025-09-21,06:39:26.000,264,11019899,-795,0,1758436765,15187.42882914999,137.17106454000168,50729.842804320004 2025-09-21,06:39:27.000,264,11019716,-795,0,1758436766,15187.35472974,137.22745758000383,50729.80786872001 2025-09-21,06:39:28.000,264,11019617,-795,0,1758436767,15187.40862021999,137.17106454000168,50729.90568840001 2025-09-21,06:39:29.000,264,11019822,-795,0,1758436768,15187.482719629996,137.17811367000104,50729.89870128 2025-09-21,06:39:30.000,264,11019671,-795,0,1758436769,15187.44903807999,137.20631018999848,50729.77992024 2025-09-21,06:39:31.000,264,11019693,-795,0,1758436770,15187.41535653,137.27680148999934,50729.88472704001 2025-09-21,06:39:32.000,264,11019757,-795,0,1758436771,15187.523137489996,137.1851628000004,50729.85677856001 2025-09-21,06:39:33.000,264,11019738,-795,0,1758436772,15187.46924700999,137.25565410000127,50729.87773992 2025-09-21,06:39:34.000,264,11019609,-795,0,1758436773,15187.509664869991,137.22040845000447,50729.92664976 2025-09-21,06:39:35.000,264,11019839,-795,0,1758436774,15187.529873799991,137.19221192999976,50729.77293312 2025-09-21,06:39:36.000,264,11019699,-795,0,1758436775,15187.46924700999,137.21335931999783,50729.68908768001 2025-09-21,06:39:37.000,264,11019655,-795,0,1758436776,15187.502928559996,137.2486049700019,50729.85677856001 2025-09-21,06:39:38.000,264,11019787,-795,0,1758436777,15187.49619225,137.27680148999934,50729.75197176 2025-09-21,06:39:39.000,264,11019599,-795,0,1758436778,15187.442301769996,137.22745758000383,50729.77293312 2025-09-21,06:39:40.000,264,11019774,-795,0,1758436779,15187.31431188,137.22040845000447,50729.57030664001 2025-09-21,06:39:41.000,264,11019916,-795,0,1758436780,15187.3951476,137.22040845000447,50729.89870128 2025-09-21,06:39:42.000,264,11019543,-795,0,1758436781,15187.43556546,137.26270323000062,50729.80786872001 2025-09-21,06:39:43.000,264,11019805,-795,0,1758436782,15187.3951476,137.25565410000127,50729.77992024 2025-09-21,06:39:44.000,264,11019665,-795,0,1758436783,15187.381674979995,137.30499801000406,50729.88472704001 2025-09-21,06:39:45.000,264,11019700,-795,0,1758436784,15187.36820235999,137.32614540000213,50729.89870128 2025-09-21,06:39:46.000,264,11019653,-795,0,1758436785,15187.32778449999,137.31204714000341,50729.82883008 2025-09-21,06:39:47.000,264,11019748,-795,0,1758436786,15187.30757556999,137.2345067100032,50729.82883008 2025-09-21,06:39:48.000,264,11019782,-795,0,1758436787,15187.30757556999,137.26270323000062,50729.82883008 2025-09-21,06:39:49.000,264,11019741,-795,0,1758436788,15187.25368509,137.29089974999806,50729.8008816 2025-09-21,06:39:50.000,264,11019762,-795,0,1758436789,15187.1930583,137.25565410000127,50729.65415208 2025-09-21,06:39:51.000,264,11019769,-795,0,1758436790,15187.22673984999,137.26975235999998,50729.77992024 2025-09-21,06:39:52.000,264,11019771,-795,0,1758436791,15187.24694877999,137.30499801000406,50729.8008816 2025-09-21,06:39:53.000,264,11019528,-795,0,1758436792,15187.092013649999,137.2486049700019,50729.696074800006 2025-09-21,06:39:54.000,264,11019758,-795,0,1758436793,15187.17284937,137.29089974999806,50729.814855840006 2025-09-21,06:39:55.000,264,11019763,-795,0,1758436794,15187.078541029994,137.30499801000406,50729.71004904 2025-09-21,06:39:56.000,264,11019689,-795,0,1758436795,15187.092013649999,137.30499801000406,50729.80786872001 2025-09-21,06:39:57.000,264,11019628,-795,0,1758436796,15187.038123169994,137.41778409000108,50729.793894480004 2025-09-21,06:39:58.000,264,11019847,-795,0,1758436797,15187.058332099994,137.34024366000085,50729.78690736001 2025-09-21,06:39:59.000,264,11019812,-795,0,1758436798,15187.058332099994,137.41073496000172,50729.85677856001 2025-09-21,06:40:00.000,264,11019644,-795,0,1758436799,15186.937078519994,137.41778409000108,50729.458512720004 2025-09-21,06:40:01.000,264,11019636,-795,0,1758436800,15187.031386859999,137.4318823499998,50729.8008816 2025-09-21,06:40:02.000,264,11019774,-795,0,1758436801,15187.08527733999,137.52352103999874,50729.77293312 2025-09-21,06:40:03.000,264,11019861,-795,0,1758436802,15187.011177929999,137.48827539000195,50729.8008816 2025-09-21,06:40:04.000,264,11019733,-795,0,1758436803,15187.031386859999,137.5587666900028,50729.87773992 2025-09-21,06:40:05.000,264,11019692,-795,0,1758436804,15186.869715419998,137.61515972999769,50729.77992024 2025-09-21,06:40:06.000,264,11019901,-795,0,1758436805,15186.937078519994,137.5940123399996,50729.8707528 2025-09-21,06:40:07.000,264,11019674,-795,0,1758436806,15186.896660659993,137.65040538000176,50729.78690736001 2025-09-21,06:40:08.000,264,11019708,-795,0,1758436807,15186.809088629998,137.73499494000134,50729.85677856001 2025-09-21,06:40:09.000,264,11019797,-795,0,1758436808,15186.869715419998,137.67155276999983,50729.92664976 2025-09-21,06:40:10.000,264,11019856,-795,0,1758436809,15186.681098740002,137.78433885000413,50729.61222936 2025-09-21,06:40:11.000,264,11019764,-795,0,1758436810,15186.815824939993,137.81253537000157,50729.940624 2025-09-21,06:40:12.000,264,11019695,-795,0,1758436811,15186.775407079993,137.8054862400022,50729.92664976 2025-09-21,06:40:13.000,264,11019724,-795,0,1758436812,15186.654153499992,137.840731889999,50729.96857248 2025-09-21,06:40:14.000,264,11019680,-795,0,1758436813,15186.660889810002,137.8900758000018,50729.92664976 2025-09-21,06:40:15.000,264,11019736,-795,0,1758436814,15186.741725530002,137.9253214499986,50729.89171416 2025-09-21,06:40:16.000,264,11019677,-795,0,1758436815,15186.674362429992,137.94646884000394,50729.940624 2025-09-21,06:40:17.000,264,11019607,-795,0,1758436816,15186.627208259997,138.0169601400048,50729.912675520005 2025-09-21,06:40:18.000,264,11019798,-795,0,1758436817,15186.600263020002,138.0169601400048,50729.912675520005 2025-09-21,06:40:19.000,264,11019718,-795,0,1758436818,15186.559845160002,138.12269709000248,50729.89171416 2025-09-21,06:40:20.000,264,11019727,-795,0,1758436819,15186.445327889996,138.09450056999776,50729.77992024 2025-09-21,06:40:21.000,264,11019685,-795,0,1758436820,15186.438591580001,138.17909013000462,50729.88472704001 2025-09-21,06:40:22.000,264,11019755,-795,0,1758436821,15186.384701099996,138.2848270800023,50730.01748232 2025-09-21,06:40:23.000,264,11019735,-795,0,1758436822,15186.303865379996,138.3835149000006,50729.99652096 2025-09-21,06:40:24.000,264,11019808,-795,0,1758436823,15186.33754693,138.37646577000123,50729.89171416 2025-09-21,06:40:25.000,264,11019795,-795,0,1758436824,15186.263447519996,138.4469570700021,50729.85677856001 2025-09-21,06:40:26.000,264,11019643,-795,0,1758436825,15186.223029659996,138.4822027199989,50730.00350808001 2025-09-21,06:40:27.000,264,11019751,-795,0,1758436826,15186.22976596999,138.56679227999848,50729.982546720006 2025-09-21,06:40:28.000,264,11019538,-795,0,1758436827,15186.223029659996,138.63728357999935,50729.863765680006 2025-09-21,06:40:29.000,264,11019681,-795,0,1758436828,15186.101776079995,138.63023445,50729.940624 2025-09-21,06:40:30.000,264,11019746,-795,0,1758436829,15186.08830345999,138.5949888000032,50729.912675520005 2025-09-21,06:40:31.000,264,11019650,-795,0,1758436830,15186.06809452999,138.67252923000342,50729.92664976 2025-09-21,06:40:32.000,264,11019777,-795,0,1758436831,15186.00746773999,138.75006966000365,50729.92664976 2025-09-21,06:40:33.000,264,11019643,-795,0,1758436832,15185.919895709994,138.82761009000387,50729.89870128 2025-09-21,06:40:34.000,264,11019802,-795,0,1758436833,15185.93336833,138.8417083500026,50729.94761112 2025-09-21,06:40:35.000,264,11019800,-795,0,1758436834,15185.92663201999,138.89810139000474,50729.91966264 2025-09-21,06:40:36.000,264,11019812,-795,0,1758436835,15185.94684094999,138.98974008000368,50729.88472704001 2025-09-21,06:40:37.000,264,11019675,-795,0,1758436836,15185.92663201999,139.07432964000327,50730.06639216 2025-09-21,06:40:38.000,264,11019705,-795,0,1758436837,15185.90642308999,139.11662441999943,50729.940624 2025-09-21,06:40:39.000,264,11019795,-795,0,1758436838,15185.879477849994,139.16596833000222,50729.89870128 2025-09-21,06:40:40.000,264,11019707,-795,0,1758436839,15185.791905819999,139.13072267999814,50729.77992024 2025-09-21,06:40:41.000,264,11019775,-795,0,1758436840,15185.859268919994,139.20826310999837,50730.010495200004 2025-09-21,06:40:42.000,264,11019748,-795,0,1758436841,15185.852532609999,139.30695093000395,50729.94761112 2025-09-21,06:40:43.000,264,11019800,-795,0,1758436842,15185.825587369989,139.27170527999988,50730.03844368 2025-09-21,06:40:44.000,264,11019729,-795,0,1758436843,15185.751487959998,139.38449136000418,50730.05940504 2025-09-21,06:40:45.000,264,11019792,-795,0,1758436844,15185.684124859989,139.38449136000418,50729.98953384 2025-09-21,06:40:46.000,264,11019791,-795,0,1758436845,15185.677388549993,139.3492457100001,50729.912675520005 2025-09-21,06:40:47.000,264,11019740,-795,0,1758436846,15185.677388549993,139.4338352699997,50729.912675520005 2025-09-21,06:40:48.000,264,11019722,-795,0,1758436847,15185.670652239998,139.41973701000097,50729.96857248 2025-09-21,06:40:49.000,264,11019645,-795,0,1758436848,15185.690861169998,139.48317918000248,50729.97555960001 2025-09-21,06:40:50.000,264,11019844,-795,0,1758436849,15185.522453420002,139.44088439999905,50729.528383920006 2025-09-21,06:40:51.000,264,11019886,-795,0,1758436850,15185.616761759993,139.55367048000335,50729.95459824001 2025-09-21,06:40:52.000,264,11019741,-795,0,1758436851,15185.583080209988,139.546621350004,50729.95459824001 2025-09-21,06:40:53.000,264,11019796,-795,0,1758436852,15185.549398659998,139.67350568999973,50729.8707528 2025-09-21,06:40:54.000,264,11019691,-795,0,1758436853,15185.529189729998,139.65235830000165,50730.115302 2025-09-21,06:40:55.000,264,11019757,-795,0,1758436854,15185.529189729998,139.7439969900006,50729.93363688001 2025-09-21,06:40:56.000,264,11019642,-795,0,1758436855,15185.529189729998,139.67350568999973,50729.982546720006 2025-09-21,06:40:57.000,264,11019673,-795,0,1758436856,15185.589816519998,139.68760394999845,50729.88472704001 2025-09-21,06:40:58.000,264,11019777,-795,0,1758436857,15185.502244490002,139.78629177000403,50729.90568840001 2025-09-21,06:40:59.000,264,11019679,-795,0,1758436858,15185.589816519998,139.9061269800004,50729.98953384 2025-09-21,06:41:00.000,264,11019801,-795,0,1758436859,15185.448354009997,139.9061269800004,50729.72402328 2025-09-21,06:41:01.000,264,11019813,-795,0,1758436860,15185.529189729998,139.98366741000063,50729.98953384 2025-09-21,06:41:02.000,264,11019767,-795,0,1758436861,15185.508980799998,139.9554708900032,50729.961585360004 2025-09-21,06:41:03.000,264,11019675,-795,0,1758436862,15185.414672459992,139.97661828000128,50729.982546720006 2025-09-21,06:41:04.000,264,11019652,-795,0,1758436863,15185.475299249993,139.98366741000063,50729.961585360004 2025-09-21,06:41:05.000,264,11019663,-795,0,1758436864,15185.414672459992,139.99071654,50730.09434064 2025-09-21,06:41:06.000,264,11019753,-795,0,1758436865,15185.468562939997,139.91317610999977,50729.82883008 2025-09-21,06:41:07.000,264,11019623,-795,0,1758436866,15185.401199840002,140.09645348999766,50730.0454308 2025-09-21,06:41:08.000,264,11019774,-795,0,1758436867,15185.414672459992,140.0541587100015,50729.89171416 2025-09-21,06:41:09.000,264,11019826,-795,0,1758436868,15185.414672459992,140.13169914000173,50729.95459824001 2025-09-21,06:41:10.000,264,11019737,-795,0,1758436869,15185.300155190002,140.04006045000278,50729.744984640005 2025-09-21,06:41:11.000,264,11019660,-795,0,1758436870,15185.374254599992,140.21628870000131,50729.92664976 2025-09-21,06:41:12.000,264,11019816,-795,0,1758436871,15185.387727219997,140.18809218000388,50729.842804320004 2025-09-21,06:41:13.000,264,11019698,-795,0,1758436872,15185.367518289997,140.2515343499981,50729.88472704001 2025-09-21,06:41:14.000,264,11019872,-795,0,1758436873,15185.360781980002,140.27268174000346,50729.842804320004 2025-09-21,06:41:15.000,264,11019750,-795,0,1758436874,15185.387727219997,140.3502221700037,50729.80786872001 2025-09-21,06:41:16.000,264,11019823,-795,0,1758436875,15185.482035560002,140.34317304000433,50729.90568840001 2025-09-21,06:41:17.000,264,11019585,-795,0,1758436876,15185.482035560002,140.34317304000433,50730.10831488 2025-09-21,06:41:18.000,264,11019591,-795,0,1758436877,15185.434881389992,140.40661520999856,50729.90568840001 2025-09-21,06:41:19.000,264,11019700,-795,0,1758436878,15185.347309359997,140.45595912000135,50729.82883008 2025-09-21,06:41:20.000,264,11019708,-795,0,1758436879,15185.340573050002,140.49120476999815,50729.75895888 2025-09-21,06:41:21.000,264,11019785,-795,0,1758436880,15185.367518289997,140.448909990002,50729.842804320004 2025-09-21,06:41:22.000,264,11019763,-795,0,1758436881,15185.293418879992,140.42071347000456,50729.982546720006 2025-09-21,06:41:23.000,264,11019679,-795,0,1758436882,15185.279946260001,140.55464693999966,50729.912675520005 2025-09-21,06:41:24.000,264,11019694,-795,0,1758436883,15185.286682569997,140.55464693999966,50729.89171416 2025-09-21,06:41:25.000,264,11019606,-795,0,1758436884,15185.354045669992,140.58284346000437,50729.98953384 2025-09-21,06:41:26.000,264,11019770,-795,0,1758436885,15185.333836739992,140.62513824000052,50729.95459824001 2025-09-21,06:41:27.000,264,11019752,-795,0,1758436886,15185.306891499997,140.63218736999988,50729.90568840001 2025-09-21,06:41:28.000,264,11019796,-795,0,1758436887,15185.226055779996,140.62513824000052,50729.89870128 2025-09-21,06:41:29.000,264,11019652,-795,0,1758436888,15185.306891499997,140.63923649999924,50729.940624 2025-09-21,06:41:30.000,264,11019724,-795,0,1758436889,15185.145220059996,140.60399085000245,50729.60524224 2025-09-21,06:41:31.000,264,11019744,-795,0,1758436890,15185.286682569997,140.74497345000418,50730.01748232 2025-09-21,06:41:32.000,264,11019860,-795,0,1758436891,15185.300155190002,140.6956295400014,50729.91966264 2025-09-21,06:41:33.000,264,11019637,-795,0,1758436892,15185.253001019992,140.84366127000249,50729.92664976 2025-09-21,06:41:34.000,264,11019672,-795,0,1758436893,15185.306891499997,140.78021910000098,50729.96857248 2025-09-21,06:41:35.000,264,11019724,-795,0,1758436894,15185.266473639997,140.80136648999905,50730.010495200004 2025-09-21,06:41:36.000,264,11019748,-795,0,1758436895,15185.273209949992,140.77316997000162,50729.912675520005 2025-09-21,06:41:37.000,264,11019698,-795,0,1758436896,15185.226055779996,140.8225138800044,50729.97555960001 2025-09-21,06:41:38.000,264,11019660,-795,0,1758436897,15185.212583159991,140.77316997000162,50729.982546720006 2025-09-21,06:41:39.000,264,11019717,-795,0,1758436898,15185.13848375,140.73792432000482,50729.863765680006 2025-09-21,06:41:40.000,264,11019707,-795,0,1758436899,15185.09806589,140.66743302000395,50729.7310104 2025-09-21,06:41:41.000,264,11019804,-795,0,1758436900,15185.131747439991,140.82956301000377,50730.031456560006 2025-09-21,06:41:42.000,264,11019603,-795,0,1758436901,15185.09806589,140.71677692999947,50729.842804320004 2025-09-21,06:41:43.000,264,11019664,-795,0,1758436902,15185.091329579991,140.7590717100029,50729.76594600001 2025-09-21,06:41:44.000,264,11019612,-795,0,1758436903,15184.94986706999,140.8084156199984,50729.90568840001 2025-09-21,06:41:45.000,264,11019625,-795,0,1758436904,15185.064384339996,140.78726823000034,50729.93363688001 2025-09-21,06:41:46.000,264,11019688,-795,0,1758436905,15185.03070278999,140.6956295400014,50730.05940504 2025-09-21,06:41:47.000,264,11019692,-795,0,1758436906,15185.07785696,140.7943173599997,50729.91966264 2025-09-21,06:41:48.000,264,11019619,-795,0,1758436907,15185.01723017,140.7308751899982,50730.12228912001 2025-09-21,06:41:49.000,264,11019680,-795,0,1758436908,15184.99702124,140.87890691999928,50729.961585360004 2025-09-21,06:41:50.000,264,11019814,-795,0,1758436909,15184.983548619995,140.75202258000354,50729.75895888 2025-09-21,06:41:51.000,264,11019841,-795,0,1758436910,15185.071120649991,140.7308751899982,50729.99652096 2025-09-21,06:41:52.000,264,11019711,-795,0,1758436911,15185.111538509991,140.6956295400014,50730.02446944001 2025-09-21,06:41:53.000,264,11019856,-795,0,1758436912,15185.071120649991,140.8225138800044,50729.940624 2025-09-21,06:41:54.000,264,11019652,-795,0,1758436913,15185.01723017,140.84366127000249,50730.0454308 2025-09-21,06:41:55.000,264,11019799,-795,0,1758436914,15185.03070278999,140.7943173599997,50730.01748232 2025-09-21,06:41:56.000,264,11019825,-795,0,1758436915,15185.01049385999,140.91415257000335,50730.06639216 2025-09-21,06:41:57.000,264,11019707,-795,0,1758436916,15185.05091171999,140.93529996000143,50730.05241792001 2025-09-21,06:41:58.000,264,11019621,-795,0,1758436917,15185.01723017,140.78021910000098,50730.12228912001 2025-09-21,06:41:59.000,264,11019714,-795,0,1758436918,15185.044175409996,140.86480866000056,50730.05940504 2025-09-21,06:42:00.000,264,11019670,-795,0,1758436919,15185.003757549995,140.91415257000335,50729.80786872001 2025-09-21,06:42:01.000,264,11019860,-795,0,1758436920,15185.13848375,140.99874213000294,50730.06639216 2025-09-21,06:42:02.000,264,11019859,-795,0,1758436921,15185.044175409996,140.94939822000015,50730.080366400005 2025-09-21,06:42:03.000,264,11019825,-795,0,1758436922,15185.111538509991,140.98464387000422,50730.13626336 2025-09-21,06:42:04.000,264,11019829,-795,0,1758436923,15185.064384339996,141.0057912600023,50730.10132776001 2025-09-21,06:42:05.000,264,11019771,-795,0,1758436924,15185.05091171999,141.01284039000166,50730.16421184 2025-09-21,06:42:06.000,264,11019835,-795,0,1758436925,15185.064384339996,140.97759474000486,50730.248057280005 2025-09-21,06:42:07.000,264,11019650,-795,0,1758436926,15185.111538509991,141.03398777999973,50730.150237600006 2025-09-21,06:42:08.000,264,11019777,-795,0,1758436927,15185.05764803,141.0692334300038,50730.09434064 2025-09-21,06:42:09.000,264,11019729,-795,0,1758436928,15185.0374391,140.99874213000294,50730.178186080004 2025-09-21,06:42:10.000,264,11019738,-795,0,1758436929,15185.03070278999,141.0410369099991,50729.94761112 2025-09-21,06:42:11.000,264,11019738,-795,0,1758436930,15184.983548619995,141.0692334300038,50730.17119896001 2025-09-21,06:42:12.000,264,11019711,-795,0,1758436931,15184.983548619995,141.12562646999868,50730.16421184 2025-09-21,06:42:13.000,264,11019702,-795,0,1758436932,15185.0374391,141.11152820999996,50730.15722472 2025-09-21,06:42:14.000,264,11019658,-795,0,1758436933,15184.99702124,141.06218430000445,50730.129276240004 2025-09-21,06:42:15.000,264,11019548,-795,0,1758436934,15184.943130759995,141.1044790800006,50730.09434064 2025-09-21,06:42:16.000,264,11019738,-795,0,1758436935,15184.97681231,141.2525108100017,50730.150237600006 2025-09-21,06:42:17.000,264,11019745,-795,0,1758436936,15185.023966479996,141.14677386000403,50730.20613456 2025-09-21,06:42:18.000,264,11019689,-795,0,1758436937,15184.97681231,141.2172651600049,50730.1851732 2025-09-21,06:42:19.000,264,11019770,-795,0,1758436938,15184.91618552,141.23841255000298,50730.129276240004 2025-09-21,06:42:20.000,264,11019806,-795,0,1758436939,15184.86903134999,141.23841255000298,50729.96857248 2025-09-21,06:42:21.000,264,11019773,-795,0,1758436940,15184.862295039995,141.33710037000128,50730.080366400005 2025-09-21,06:42:22.000,264,11019585,-795,0,1758436941,15184.8353498,141.3159529800032,50730.10132776001 2025-09-21,06:42:23.000,264,11019679,-795,0,1758436942,15184.842086109995,141.29480558999785,50730.10831488 2025-09-21,06:42:24.000,264,11019755,-795,0,1758436943,15184.862295039995,141.36529688999872,50730.24107016001 2025-09-21,06:42:25.000,264,11019651,-795,0,1758436944,15184.94986706999,141.33005124000192,50730.12228912001 2025-09-21,06:42:26.000,264,11019641,-795,0,1758436945,15184.86903134999,141.4005425400028,50730.115302 2025-09-21,06:42:27.000,264,11019697,-795,0,1758436946,15184.81514087,141.43578818999958,50730.22010880001 2025-09-21,06:42:28.000,264,11019713,-795,0,1758436947,15184.76798669999,141.39349341000343,50730.22010880001 2025-09-21,06:42:29.000,264,11019778,-795,0,1758436948,15184.81514087,141.4005425400028,50730.22010880001 2025-09-21,06:42:30.000,264,11019691,-795,0,1758436949,15184.75451408,141.48513210000237,50730.06639216 2025-09-21,06:42:31.000,264,11019716,-795,0,1758436950,15184.74777776999,141.47808297000302,50730.30395424 2025-09-21,06:42:32.000,264,11019597,-795,0,1758436951,15184.72756883999,141.66840948000026,50730.26203152 2025-09-21,06:42:33.000,264,11019758,-795,0,1758436952,15184.673678359999,141.60496730999876,50730.178186080004 2025-09-21,06:42:34.000,264,11019851,-795,0,1758436953,15184.66694204999,141.54857427000388,50730.08735352 2025-09-21,06:42:35.000,264,11019772,-795,0,1758436954,15184.653469429999,141.6613603500009,50730.199147440006 2025-09-21,06:42:36.000,264,11019646,-795,0,1758436955,15184.619787879994,141.68955686999834,50730.17119896001 2025-09-21,06:42:37.000,264,11019651,-795,0,1758436956,15184.613051569999,141.78119556000456,50730.06639216 2025-09-21,06:42:38.000,264,11019824,-795,0,1758436957,15184.720832529994,141.73185165000177,50730.24107016001 2025-09-21,06:42:39.000,264,11019667,-795,0,1758436958,15184.653469429999,141.86578512000415,50730.23408304 2025-09-21,06:42:40.000,264,11019772,-795,0,1758436959,15184.592842639999,141.78119556000456,50729.912675520005 2025-09-21,06:42:41.000,264,11019721,-795,0,1758436960,15184.66694204999,141.87988338000287,50730.05241792001 2025-09-21,06:42:42.000,264,11019719,-795,0,1758436961,15184.71409622,141.92217815999902,50730.21312168 2025-09-21,06:42:43.000,264,11019914,-795,0,1758436962,15184.700623599994,141.9080799000003,50730.129276240004 2025-09-21,06:42:44.000,264,11019742,-795,0,1758436963,15184.71409622,141.91512902999966,50730.23408304 2025-09-21,06:42:45.000,264,11019816,-795,0,1758436964,15184.673678359999,142.07725901999947,50730.22709592 2025-09-21,06:42:46.000,264,11019691,-795,0,1758436965,15184.720832529994,141.86578512000415,50730.08735352 2025-09-21,06:42:47.000,264,11019792,-795,0,1758436966,15184.606315259989,142.02791511000396,50730.1851732 2025-09-21,06:42:48.000,264,11019745,-795,0,1758436967,15184.64673311999,142.01381684999797,50730.129276240004 2025-09-21,06:42:49.000,264,11019678,-795,0,1758436968,15184.66694204999,142.01381684999797,50730.248057280005 2025-09-21,06:42:50.000,264,11019803,-795,0,1758436969,15184.559161089994,142.03496424000332,50729.83581720001 2025-09-21,06:42:51.000,264,11019785,-795,0,1758436970,15184.673678359999,142.02791511000396,50730.17119896001 2025-09-21,06:42:52.000,264,11019692,-795,0,1758436971,15184.633260499999,142.03496424000332,50730.080366400005 2025-09-21,06:42:53.000,264,11019658,-795,0,1758436972,15184.599578949994,141.9926694599999,50730.150237600006 2025-09-21,06:42:54.000,264,11019636,-795,0,1758436973,15184.62652418999,142.07020989000011,50730.17119896001 2025-09-21,06:42:55.000,264,11019754,-795,0,1758436974,15184.512006919998,141.97857120000117,50730.15722472 2025-09-21,06:42:56.000,264,11019616,-795,0,1758436975,15184.592842639999,142.0208659800046,50730.178186080004 2025-09-21,06:42:57.000,264,11019910,-795,0,1758436976,15184.69388729,142.1195538000029,50730.10132776001 2025-09-21,06:42:58.000,264,11019766,-795,0,1758436977,15184.538952159994,142.0561116300014,50730.14325048001 2025-09-21,06:42:59.000,264,11019847,-795,0,1758436978,15184.613051569999,142.0561116300014,50730.03844368 2025-09-21,06:43:00.000,264,11019841,-795,0,1758436979,15184.458116439993,142.03496424000332,50729.84979144 2025-09-21,06:43:01.000,264,11019853,-795,0,1758436980,15184.512006919998,142.1054555400042,50730.05241792001 2025-09-21,06:43:02.000,264,11019820,-795,0,1758436981,15184.613051569999,142.09840641000483,50730.09434064 2025-09-21,06:43:03.000,264,11019756,-795,0,1758436982,15184.545688469989,142.0208659800046,50730.10132776001 2025-09-21,06:43:04.000,264,11019819,-795,0,1758436983,15184.498534299993,142.14070119000098,50729.97555960001 2025-09-21,06:43:05.000,264,11019656,-795,0,1758436984,15184.491797989998,142.04906250000204,50729.93363688001 2025-09-21,06:43:06.000,264,11019654,-795,0,1758436985,15184.525479539989,142.07725901999947,50729.97555960001 2025-09-21,06:43:07.000,264,11019617,-795,0,1758436986,15184.478325369993,142.08430814999883,50729.99652096 2025-09-21,06:43:08.000,264,11019715,-795,0,1758436987,15184.471589059998,142.0561116300014,50730.10132776001 2025-09-21,06:43:09.000,264,11019736,-795,0,1758436988,15184.586106329989,142.14070119000098,50730.05940504 2025-09-21,06:43:10.000,264,11019813,-795,0,1758436989,15184.505270609989,142.1054555400042,50729.842804320004 2025-09-21,06:43:11.000,264,11019698,-795,0,1758436990,15184.606315259989,142.1829959700044,50730.12228912001 2025-09-21,06:43:12.000,264,11019788,-795,0,1758436991,15184.586106329989,142.1829959700044,50730.2550444 2025-09-21,06:43:13.000,264,11019699,-795,0,1758436992,15184.592842639999,142.21119249000185,50730.12228912001 2025-09-21,06:43:14.000,264,11019784,-795,0,1758436993,15184.633260499999,142.17594683999778,50730.199147440006 2025-09-21,06:43:15.000,264,11019738,-795,0,1758436994,15184.599578949994,142.14775032000034,50730.10132776001 2025-09-21,06:43:16.000,264,11019777,-795,0,1758436995,15184.673678359999,142.22529075000057,50730.13626336 2025-09-21,06:43:17.000,264,11019824,-795,0,1758436996,15184.653469429999,142.16889770999842,50730.12228912001 2025-09-21,06:43:18.000,264,11019624,-795,0,1758436997,15184.639996809994,142.16889770999842,50730.0454308 2025-09-21,06:43:19.000,264,11019709,-795,0,1758436998,15184.68715097999,142.1829959700044,50730.08735352 2025-09-21,06:43:20.000,264,11019607,-795,0,1758436999,15184.653469429999,142.1547994499997,50729.814855840006 2025-09-21,06:43:21.000,264,11019759,-795,0,1758437000,15184.673678359999,142.253487269998,50729.98953384 2025-09-21,06:43:22.000,264,11019714,-795,0,1758437001,15184.71409622,142.2182416200012,50730.20613456 2025-09-21,06:43:23.000,264,11019855,-795,0,1758437002,15184.78819562999,142.09840641000483,50730.22010880001 2025-09-21,06:43:24.000,264,11019830,-795,0,1758437003,15184.821877179995,142.19004510000377,50730.38081256 2025-09-21,06:43:25.000,264,11019818,-795,0,1758437004,15184.8353498,142.1054555400042,50730.2550444 2025-09-21,06:43:26.000,264,11019798,-795,0,1758437005,15184.79493194,142.267585530004,50730.23408304 2025-09-21,06:43:27.000,264,11019801,-795,0,1758437006,15184.79493194,142.24643813999865,50730.27600576 2025-09-21,06:43:28.000,264,11019770,-795,0,1758437007,15184.73430515,142.22529075000057,50730.24107016001 2025-09-21,06:43:29.000,264,11019753,-795,0,1758437008,15184.72756883999,142.12660293000226,50730.26901864001 2025-09-21,06:43:30.000,264,11019783,-795,0,1758437009,15184.619787879994,142.19709423000313,50729.94761112 2025-09-21,06:43:31.000,264,11019906,-795,0,1758437010,15184.673678359999,142.1195538000029,50730.17119896001 2025-09-21,06:43:32.000,264,11019842,-795,0,1758437011,15184.680414669994,142.14775032000034,50730.10831488 2025-09-21,06:43:33.000,264,11019725,-795,0,1758437012,15184.77472301,142.1829959700044,50730.06639216 2025-09-21,06:43:34.000,264,11019671,-795,0,1758437013,15184.76798669999,142.2182416200012,50730.2550444 2025-09-21,06:43:35.000,264,11019701,-795,0,1758437014,15184.761250389995,142.27463466000336,50730.15722472 2025-09-21,06:43:36.000,264,11019656,-715,0,1758437015,15184.77472301,142.19004510000377,50730.20613456 2025-09-21,06:43:37.000,264,11019932,-795,0,1758437016,15184.70735990999,142.14775032000034,50730.150237600006 2025-09-21,06:43:38.000,264,11019678,-795,0,1758437017,15184.80840455999,142.267585530004,50730.21312168 2025-09-21,06:43:39.000,264,11019762,-795,0,1758437018,15184.82861348999,142.19709423000313,50730.115302 2025-09-21,06:43:40.000,264,11019782,-795,0,1758437019,15184.73430515,142.19709423000313,50729.95459824001 2025-09-21,06:43:41.000,264,11019587,-795,0,1758437020,15184.77472301,142.3169294399995,50730.010495200004 2025-09-21,06:43:42.000,264,11019895,-795,0,1758437021,15184.842086109995,142.2393890099993,50730.22010880001 2025-09-21,06:43:43.000,264,11019693,-795,0,1758437022,15184.821877179995,142.17594683999778,50730.24107016001 2025-09-21,06:43:44.000,264,11019694,-795,0,1758437023,15184.761250389995,142.19004510000377,50730.09434064 2025-09-21,06:43:45.000,264,11019734,-795,0,1758437024,15184.77472301,142.23233987999993,50730.13626336 2025-09-21,06:43:46.000,264,11019804,-795,0,1758437025,15184.8353498,142.14775032000034,50730.09434064 2025-09-21,06:43:47.000,264,11019725,-795,0,1758437026,15184.81514087,142.2393890099993,50730.05241792001 2025-09-21,06:43:48.000,264,11019684,-795,0,1758437027,15184.87576766,142.23233987999993,50730.150237600006 2025-09-21,06:43:49.000,264,11019664,-795,0,1758437028,15184.95660338,142.3028311800008,50730.2550444 2025-09-21,06:43:50.000,264,11019651,-795,0,1758437029,15184.85555873,142.30988031000015,50729.961585360004 2025-09-21,06:43:51.000,264,11019749,-795,0,1758437030,15184.91618552,142.22529075000057,50730.150237600006 2025-09-21,06:43:52.000,264,11019703,-795,0,1758437031,15185.03070278999,142.27463466000336,50730.33190272 2025-09-21,06:43:53.000,264,11019755,-795,0,1758437032,15184.94986706999,142.29578205000143,50730.35985120001 2025-09-21,06:43:54.000,264,11019646,-795,0,1758437033,15184.99028492999,142.28168379000272,50730.23408304 2025-09-21,06:43:55.000,264,11019723,-795,0,1758437034,15185.044175409996,142.267585530004,50730.35985120001 2025-09-21,06:43:56.000,264,11019685,-795,0,1758437035,15185.01723017,142.24643813999865,50730.296967120004 2025-09-21,06:43:57.000,264,11019681,-795,0,1758437036,15185.064384339996,142.27463466000336,50730.4297224 2025-09-21,06:43:58.000,264,11019802,-795,0,1758437037,15185.05764803,142.21119249000185,50730.345876960004 2025-09-21,06:43:59.000,264,11019662,-795,0,1758437038,15185.05764803,142.23233987999993,50730.31094136001 2025-09-21,06:44:00.000,264,11019813,-795,0,1758437039,15184.983548619995,142.26053640000464,50730.296967120004 2025-09-21,06:44:01.000,264,11019814,-795,0,1758437040,15185.064384339996,142.37332248000166,50730.22010880001 2025-09-21,06:44:02.000,264,11019708,-795,0,1758437041,15185.131747439991,142.29578205000143,50730.44369664 2025-09-21,06:44:03.000,264,11019767,-795,0,1758437042,15185.125011129996,142.29578205000143,50730.38081256 2025-09-21,06:44:04.000,264,11019732,-795,0,1758437043,15185.131747439991,142.39446986999974,50730.47863224001 2025-09-21,06:44:05.000,264,11019794,-795,0,1758437044,15185.165428989996,142.34512596000422,50730.4995936 2025-09-21,06:44:06.000,264,11019882,-795,0,1758437045,15185.09806589,142.34512596000422,50730.583439040005 2025-09-21,06:44:07.000,264,11019743,-795,0,1758437046,15185.172165299991,142.4015189999991,50730.40876104001 2025-09-21,06:44:08.000,264,11019838,-795,0,1758437047,15185.185637919996,142.45791204000125,50730.47863224001 2025-09-21,06:44:09.000,264,11019757,-755,0,1758437048,15185.151956369991,142.38742074000038,50730.4297224 2025-09-21,06:44:10.000,264,11019726,-795,0,1758437049,15185.071120649991,142.40856812999846,50730.199147440006 2025-09-21,06:44:11.000,264,11019842,-795,0,1758437050,15185.192374229991,142.4297155200038,50730.40876104001 2025-09-21,06:44:12.000,264,11019685,-795,0,1758437051,15185.232792089992,142.5143050800034,50730.49260648 2025-09-21,06:44:13.000,264,11019870,-795,0,1758437052,15185.192374229991,142.5143050800034,50730.415748160005 2025-09-21,06:44:14.000,264,11019712,-795,0,1758437053,15185.185637919996,142.49315768999804,50730.485619360006 2025-09-21,06:44:15.000,264,11019590,-795,0,1758437054,15185.131747439991,142.4649611700006,50730.35286408 2025-09-21,06:44:16.000,264,11019785,-795,0,1758437055,15185.199110540001,142.41561725999782,50730.42273528 2025-09-21,06:44:17.000,264,11019719,-795,0,1758437056,15185.158692680001,142.44381378000253,50730.52055496 2025-09-21,06:44:18.000,264,11019686,-795,0,1758437057,15185.158692680001,142.4297155200038,50730.583439040005 2025-09-21,06:44:19.000,264,11019680,-795,0,1758437058,15185.192374229991,142.47905942999932,50730.3947868 2025-09-21,06:44:20.000,264,11019660,-795,0,1758437059,15185.111538509991,142.50725595000404,50730.26203152 2025-09-21,06:44:21.000,264,11019627,-795,0,1758437060,15185.165428989996,142.44381378000253,50730.317928480006 2025-09-21,06:44:22.000,264,11019786,-795,0,1758437061,15185.199110540001,142.41561725999782,50730.485619360006 2025-09-21,06:44:23.000,264,11019786,-795,0,1758437062,15185.178901610001,142.43676465000317,50730.57645192001 2025-09-21,06:44:24.000,264,11019843,-795,0,1758437063,15185.199110540001,142.53545247000147,50730.54850344 2025-09-21,06:44:25.000,264,11019729,-795,0,1758437064,15185.13848375,142.44381378000253,50730.44369664 2025-09-21,06:44:26.000,264,11019750,-795,0,1758437065,15185.205846849996,142.49315768999804,50730.40876104001 2025-09-21,06:44:27.000,264,11019928,-795,0,1758437066,15185.09806589,142.48610855999868,50730.464658000004 2025-09-21,06:44:28.000,264,11019729,-795,0,1758437067,15185.172165299991,142.48610855999868,50730.52754208001 2025-09-21,06:44:29.000,264,11019912,-795,0,1758437068,15185.158692680001,142.43676465000317,50730.3249156 2025-09-21,06:44:30.000,264,11019739,-795,0,1758437069,15185.071120649991,142.47905942999932,50730.33190272 2025-09-21,06:44:31.000,264,11019789,-795,0,1758437070,15185.185637919996,142.54250160000083,50730.56247768 2025-09-21,06:44:32.000,264,11019769,-795,0,1758437071,15185.13848375,142.41561725999782,50730.464658000004 2025-09-21,06:44:33.000,264,11019831,-795,0,1758437072,15185.205846849996,142.43676465000317,50730.54850344 2025-09-21,06:44:34.000,264,11019765,-795,0,1758437073,15185.185637919996,142.47905942999932,50730.60440040001 2025-09-21,06:44:35.000,264,11019803,-795,0,1758437074,15185.185637919996,142.5495507300002,50730.45767088001 2025-09-21,06:44:36.000,264,11019694,-795,0,1758437075,15185.205846849996,142.4649611700006,50730.55549056001 2025-09-21,06:44:37.000,264,11019676,-795,0,1758437076,15185.13848375,142.38037161000102,50730.45068376 2025-09-21,06:44:38.000,264,11019572,-795,0,1758437077,15185.253001019992,142.45791204000125,50730.67427160001 2025-09-21,06:44:39.000,264,11019730,-795,0,1758437078,15185.13848375,142.44381378000253,50730.61837464 2025-09-21,06:44:40.000,264,11019708,-795,0,1758437079,15185.071120649991,142.35217509000358,50730.35985120001 2025-09-21,06:44:41.000,264,11019742,-795,0,1758437080,15185.111538509991,142.35217509000358,50730.38779968001 2025-09-21,06:44:42.000,264,11019691,-795,0,1758437081,15185.172165299991,142.37332248000166,50730.485619360006 2025-09-21,06:44:43.000,264,11019794,-795,0,1758437082,15185.111538509991,142.39446986999974,50730.55549056001 2025-09-21,06:44:44.000,264,11019809,-795,0,1758437083,15185.165428989996,142.45791204000125,50730.47863224001 2025-09-21,06:44:45.000,264,11019643,-795,0,1758437084,15185.11827482,142.39446986999974,50730.4297224 2025-09-21,06:44:46.000,264,11019821,-795,0,1758437085,15185.212583159991,142.43676465000317,50730.59741328 2025-09-21,06:44:47.000,264,11019796,-795,0,1758437086,15185.131747439991,142.42266639000445,50730.59042616 2025-09-21,06:44:48.000,264,11019772,-795,0,1758437087,15185.199110540001,142.43676465000317,50730.52055496 2025-09-21,06:44:49.000,264,11019774,-715,0,1758437088,15185.13848375,142.37332248000166,50730.66029736 2025-09-21,06:44:50.000,264,11019823,-795,0,1758437089,15185.05764803,142.43676465000317,50730.31094136001 2025-09-21,06:44:51.000,264,11019757,-795,0,1758437090,15185.205846849996,142.50020682000468,50730.59042616 2025-09-21,06:44:52.000,264,11019617,-795,0,1758437091,15185.246264709996,142.50020682000468,50730.66029736 2025-09-21,06:44:53.000,264,11019644,-795,0,1758437092,15185.226055779996,142.6129929000017,50730.5694648 2025-09-21,06:44:54.000,264,11019714,-795,0,1758437093,15185.172165299991,142.53545247000147,50730.52055496 2025-09-21,06:44:55.000,264,11019749,-795,0,1758437094,15185.219319470001,142.5636489899989,50730.513567840004 2025-09-21,06:44:56.000,264,11019748,-795,0,1758437095,15185.205846849996,142.5143050800034,50730.54151632 2025-09-21,06:44:57.000,264,11019790,-795,0,1758437096,15185.246264709996,142.54250160000083,50730.52754208001 2025-09-21,06:44:58.000,264,11019663,-795,0,1758437097,15185.158692680001,142.55659985999955,50730.52055496 2025-09-21,06:44:59.000,264,11019816,-795,0,1758437098,15185.219319470001,142.50020682000468,50730.47863224001 2025-09-21,06:45:00.000,264,11019740,-795,0,1758437099,15185.11827482,142.58479638000426,50730.28998000001 2025-09-21,06:45:01.000,264,11019765,-795,0,1758437100,15185.253001019992,142.5636489899989,50730.55549056001 2025-09-21,06:45:02.000,264,11019809,-795,0,1758437101,15185.253001019992,142.63414028999978,50730.50658072001 2025-09-21,06:45:03.000,264,11019668,-795,0,1758437102,15185.172165299991,142.62004203000106,50730.54850344 2025-09-21,06:45:04.000,264,11019643,-795,0,1758437103,15185.185637919996,142.6482385499985,50730.55549056001 2025-09-21,06:45:05.000,264,11019812,-795,0,1758437104,15185.239528400001,142.63414028999978,50730.57645192001 2025-09-21,06:45:06.000,264,11019728,-795,0,1758437105,15185.145220059996,142.60594377000234,50730.50658072001 2025-09-21,06:45:07.000,264,11019808,-795,0,1758437106,15185.13848375,142.66938594000385,50730.4297224 2025-09-21,06:45:08.000,264,11019911,-795,0,1758437107,15185.212583159991,142.6764350700032,50730.59042616 2025-09-21,06:45:09.000,264,11019845,-795,0,1758437108,15185.226055779996,142.72577897999872,50730.54151632 2025-09-21,06:45:10.000,264,11019611,-795,0,1758437109,15185.131747439991,142.76807376000215,50730.40876104001 2025-09-21,06:45:11.000,264,11019810,-795,0,1758437110,15185.246264709996,142.74692637000408,50730.513567840004 2025-09-21,06:45:12.000,264,11019691,-795,0,1758437111,15185.253001019992,142.7610246300028,50730.60440040001 2025-09-21,06:45:13.000,264,11019784,-795,0,1758437112,15185.226055779996,142.83151593000366,50730.64632312001 2025-09-21,06:45:14.000,264,11019653,-795,0,1758437113,15185.279946260001,142.81741766999767,50730.632348880004 2025-09-21,06:45:15.000,264,11019681,-795,0,1758437114,15185.273209949992,142.84561419000238,50730.60440040001 2025-09-21,06:45:16.000,264,11019698,-795,0,1758437115,15185.239528400001,142.8597124500011,50730.59042616 2025-09-21,06:45:17.000,264,11019725,-795,0,1758437116,15185.246264709996,142.9090563600039,50730.49260648 2025-09-21,06:45:18.000,264,11019755,-795,0,1758437117,15185.192374229991,142.86676158000046,50730.79305264001 2025-09-21,06:45:19.000,264,11019642,-795,0,1758437118,15185.226055779996,142.88790896999853,50730.68824584 2025-09-21,06:45:20.000,264,11019757,-795,0,1758437119,15185.185637919996,142.88790896999853,50730.3947868 2025-09-21,06:45:21.000,264,11019608,-795,0,1758437120,15185.333836739992,142.88085983999918,50730.639336 2025-09-21,06:45:22.000,264,11019730,-795,0,1758437121,15185.306891499997,142.95135114000004,50730.72318144001 2025-09-21,06:45:23.000,264,11019660,-795,0,1758437122,15185.239528400001,143.02889157000027,50730.681258720004 2025-09-21,06:45:24.000,264,11019742,-795,0,1758437123,15185.306891499997,142.9584002699994,50730.72318144001 2025-09-21,06:45:25.000,264,11019683,-795,0,1758437124,15185.286682569997,143.11348112999985,50730.7092072 2025-09-21,06:45:26.000,264,11019602,-795,0,1758437125,15185.239528400001,143.08528461000242,50730.681258720004 2025-09-21,06:45:27.000,264,11019776,-795,0,1758437126,15185.300155190002,143.02889157000027,50730.74414280001 2025-09-21,06:45:28.000,264,11019762,-795,0,1758437127,15185.219319470001,143.1205302599992,50730.61138752 2025-09-21,06:45:29.000,264,11019728,-795,0,1758437128,15185.313627809992,143.07823548000306,50730.68824584 2025-09-21,06:45:30.000,264,11019654,-795,0,1758437129,15185.158692680001,143.05003895999835,50730.45767088001 2025-09-21,06:45:31.000,264,11019658,-795,0,1758437130,15185.279946260001,143.1064320000005,50730.681258720004 2025-09-21,06:45:32.000,264,11019583,-795,0,1758437131,15185.219319470001,143.16282504000264,50730.57645192001 2025-09-21,06:45:33.000,264,11019593,-795,0,1758437132,15185.253001019992,143.22626721000415,50730.821001120006 2025-09-21,06:45:34.000,264,11019748,-795,0,1758437133,15185.253001019992,143.07823548000306,50730.64632312001 2025-09-21,06:45:35.000,264,11019637,-795,0,1758437134,15185.293418879992,143.19807068999944,50730.59042616 2025-09-21,06:45:36.000,264,11019726,-795,0,1758437135,15185.340573050002,143.19807068999944,50730.72318144001 2025-09-21,06:45:37.000,264,11019726,-795,0,1758437136,15185.259737330001,143.16282504000264,50730.66029736 2025-09-21,06:45:38.000,264,11019734,-795,0,1758437137,15185.279946260001,143.21216894999816,50730.69523296001 2025-09-21,06:45:39.000,264,11019601,-795,0,1758437138,15185.266473639997,143.19102156000008,50730.66728448 2025-09-21,06:45:40.000,264,11019684,-795,0,1758437139,15185.199110540001,143.21216894999816,50730.44369664 2025-09-21,06:45:41.000,264,11019712,-795,0,1758437140,15185.320364120002,143.22626721000415,50730.71619432 2025-09-21,06:45:42.000,264,11019687,-795,0,1758437141,15185.293418879992,143.2051198199988,50730.71619432 2025-09-21,06:45:43.000,264,11019740,-795,0,1758437142,15185.313627809992,143.19807068999944,50730.73715568 2025-09-21,06:45:44.000,264,11019548,-795,0,1758437143,15185.246264709996,143.2544637300016,50730.73016856 2025-09-21,06:45:45.000,264,11019655,-795,0,1758437144,15185.306891499997,143.24741460000223,50730.64632312001 2025-09-21,06:45:46.000,264,11019675,-795,0,1758437145,15185.253001019992,143.24036547000287,50730.67427160001 2025-09-21,06:45:47.000,264,11019798,-795,0,1758437146,15185.11827482,143.14872678000393,50730.57645192001 2025-09-21,06:45:48.000,264,11019726,-795,0,1758437147,15185.172165299991,143.16282504000264,50730.57645192001 2025-09-21,06:45:49.000,264,11019702,-795,0,1758437148,15185.09806589,143.12757938999857,50730.60440040001 2025-09-21,06:45:50.000,264,11019728,-795,0,1758437149,15185.131747439991,143.1205302599992,50730.45767088001 2025-09-21,06:45:51.000,264,11019791,-795,0,1758437150,15185.07785696,143.1205302599992,50730.50658072001 2025-09-21,06:45:52.000,264,11019698,-795,0,1758437151,15185.13848375,143.24741460000223,50730.583439040005 2025-09-21,06:45:53.000,264,11019732,-795,0,1758437152,15185.13848375,143.19102156000008,50730.639336 2025-09-21,06:45:54.000,264,11019720,-795,0,1758437153,15185.232792089992,143.2333163400035,50730.61837464 2025-09-21,06:45:55.000,264,11019667,-795,0,1758437154,15185.300155190002,143.21216894999816,50730.72318144001 2025-09-21,06:45:56.000,264,11019792,-795,0,1758437155,15185.259737330001,143.17692330000136,50730.79305264001 2025-09-21,06:45:57.000,264,11019631,-795,0,1758437156,15185.313627809992,143.32495503000246,50730.83497536 2025-09-21,06:45:58.000,264,11019872,-795,0,1758437157,15185.084593269996,143.29675850999774,50730.66728448 2025-09-21,06:45:59.000,264,11019803,-795,0,1758437158,15185.071120649991,143.26151286000095,50730.60440040001 2025-09-21,06:46:00.000,264,11019710,-795,0,1758437159,15185.03070278999,143.22626721000415,50730.37382544 2025-09-21,06:46:01.000,264,11019713,-795,0,1758437160,15185.151956369991,143.28970937999838,50730.52754208001 2025-09-21,06:46:02.000,264,11019662,-795,0,1758437161,15185.205846849996,143.33200416000182,50730.62536176001 2025-09-21,06:46:03.000,264,11019632,-795,0,1758437162,15185.300155190002,143.40249546000268,50730.513567840004 2025-09-21,06:46:04.000,264,11019692,-795,0,1758437163,15185.273209949992,143.40954459000204,50730.66029736 2025-09-21,06:46:05.000,264,11019755,-795,0,1758437164,15185.239528400001,143.3531515499999,50730.61837464 2025-09-21,06:46:06.000,264,11019725,-795,0,1758437165,15185.239528400001,143.48708502000227,50730.653310240006 2025-09-21,06:46:07.000,264,11019719,-795,0,1758437166,15185.246264709996,143.37429893999797,50730.681258720004 2025-09-21,06:46:08.000,264,11019719,-795,0,1758437167,15185.273209949992,143.43774110999948,50730.59741328 2025-09-21,06:46:09.000,264,11019668,-795,0,1758437168,15185.300155190002,143.50823241000035,50730.56247768 2025-09-21,06:46:10.000,264,11019712,-795,0,1758437169,15185.239528400001,143.42364285000076,50730.55549056001 2025-09-21,06:46:11.000,264,11019730,-795,0,1758437170,15185.266473639997,143.44479023999884,50730.485619360006 2025-09-21,06:46:12.000,264,11019690,-795,0,1758437171,15185.428145079997,143.5998710999993,50730.69523296001 2025-09-21,06:46:13.000,264,11019764,-795,0,1758437172,15185.380990910002,143.5998710999993,50730.72318144001 2025-09-21,06:46:14.000,264,11019664,-795,0,1758437173,15185.380990910002,143.55757632000314,50730.7790784 2025-09-21,06:46:15.000,264,11019724,-795,0,1758437174,15185.367518289997,143.47298676000355,50730.74414280001 2025-09-21,06:46:16.000,264,11019713,-795,0,1758437175,15185.374254599992,143.58577284000057,50730.69523296001 2025-09-21,06:46:17.000,264,11019696,-795,0,1758437176,15185.367518289997,143.5998710999993,50730.681258720004 2025-09-21,06:46:18.000,264,11019649,-795,0,1758437177,15185.320364120002,143.63511675000336,50730.69523296001 2025-09-21,06:46:19.000,264,11019924,-795,0,1758437178,15185.246264709996,143.5998710999993,50730.681258720004 2025-09-21,06:46:20.000,264,11019724,-795,0,1758437179,15185.111538509991,143.63511675000336,50730.55549056001 2025-09-21,06:46:21.000,264,11019769,-795,0,1758437180,15185.13848375,143.64921501000208,50730.59741328 2025-09-21,06:46:22.000,264,11019766,-795,0,1758437181,15185.205846849996,143.64216588000272,50730.52754208001 2025-09-21,06:46:23.000,264,11019732,-795,0,1758437182,15185.185637919996,143.68446065999888,50730.54151632 2025-09-21,06:46:24.000,264,11019847,-795,0,1758437183,15185.226055779996,143.7126571800036,50730.54850344 2025-09-21,06:46:25.000,264,11019756,-795,0,1758437184,15185.273209949992,143.76905021999846,50730.59741328 2025-09-21,06:46:26.000,264,11019631,-795,0,1758437185,15185.192374229991,143.8254432600006,50730.61837464 2025-09-21,06:46:27.000,264,11019775,-795,0,1758437186,15185.192374229991,143.8465906499987,50730.632348880004 2025-09-21,06:46:28.000,264,11019773,-795,0,1758437187,15185.232792089992,143.77609934999782,50730.639336 2025-09-21,06:46:29.000,264,11019855,-795,0,1758437188,15185.205846849996,143.79019761000382,50730.64632312001 2025-09-21,06:46:30.000,264,11019708,-795,0,1758437189,15185.185637919996,143.8465906499987,50730.37382544 2025-09-21,06:46:31.000,264,11019659,-795,0,1758437190,15185.273209949992,143.8113450000019,50730.69523296001 2025-09-21,06:46:32.000,264,11019673,-795,0,1758437191,15185.286682569997,143.83249238999997,50730.7092072 2025-09-21,06:46:33.000,264,11019698,-795,0,1758437192,15185.320364120002,143.94527847000427,50730.73016856 2025-09-21,06:46:34.000,264,11019773,-795,0,1758437193,15185.300155190002,143.90298369000084,50730.751129920005 2025-09-21,06:46:35.000,264,11019674,-795,0,1758437194,15185.306891499997,143.89593456000148,50730.73016856 2025-09-21,06:46:36.000,264,11019739,-795,0,1758437195,15185.327100429997,143.88888543000212,50730.73016856 2025-09-21,06:46:37.000,264,11019807,-795,0,1758437196,15185.293418879992,143.93118020999827,50730.75811704 2025-09-21,06:46:38.000,264,11019772,-795,0,1758437197,15185.306891499997,143.90298369000084,50730.69523296001 2025-09-21,06:46:39.000,264,11019724,-795,0,1758437198,15185.320364120002,143.8747871700034,50730.69523296001 2025-09-21,06:46:40.000,264,11019758,-795,0,1758437199,15185.172165299991,143.86773804000404,50730.513567840004 2025-09-21,06:46:41.000,264,11019610,-795,0,1758437200,15185.293418879992,143.8747871700034,50730.681258720004 2025-09-21,06:46:42.000,264,11019837,-795,0,1758437201,15185.293418879992,143.93118020999827,50730.75811704 2025-09-21,06:46:43.000,264,11019664,-795,0,1758437202,15185.327100429997,143.8747871700034,50730.751129920005 2025-09-21,06:46:44.000,264,11019716,-795,0,1758437203,15185.320364120002,143.92413107999892,50730.76510416 2025-09-21,06:46:45.000,264,11019696,-795,0,1758437204,15185.266473639997,143.83249238999997,50730.66029736 2025-09-21,06:46:46.000,264,11019761,-795,0,1758437205,15185.300155190002,143.83249238999997,50730.66029736 2025-09-21,06:46:47.000,264,11019680,-795,0,1758437206,15185.313627809992,143.79019761000382,50730.639336 2025-09-21,06:46:48.000,264,11019683,-795,0,1758437207,15185.259737330001,143.8747871700034,50730.61138752 2025-09-21,06:46:49.000,264,11019661,-795,0,1758437208,15185.374254599992,143.81839413000125,50730.73016856 2025-09-21,06:46:50.000,264,11019607,-795,0,1758437209,15185.253001019992,143.8254432600006,50730.47164512 2025-09-21,06:46:51.000,264,11019647,-795,0,1758437210,15185.394463529992,143.89593456000148,50730.66029736 2025-09-21,06:46:52.000,264,11019899,-795,0,1758437211,15185.448354009997,143.89593456000148,50730.751129920005 2025-09-21,06:46:53.000,264,11019756,-795,0,1758437212,15185.455090319992,143.88888543000212,50730.7790784 2025-09-21,06:46:54.000,264,11019650,-795,0,1758437213,15185.508980799998,143.86773804000404,50730.78606552 2025-09-21,06:46:55.000,264,11019793,-795,0,1758437214,15185.508980799998,143.86773804000404,50730.76510416 2025-09-21,06:46:56.000,264,11019679,-795,0,1758437215,15185.556134969993,143.88183630000276,50730.89785944 2025-09-21,06:46:57.000,264,11019680,-795,0,1758437216,15185.542662350003,143.85363977999805,50730.78606552 2025-09-21,06:46:58.000,264,11019740,-795,0,1758437217,15185.583080209988,143.85363977999805,50730.75811704 2025-09-21,06:46:59.000,264,11019700,-795,0,1758437218,15185.589816519998,143.93118020999827,50730.77209128001 2025-09-21,06:47:00.000,264,11019785,-795,0,1758437219,15185.515717109993,143.88888543000212,50730.72318144001 2025-09-21,06:47:01.000,264,11019700,-795,0,1758437220,15185.549398659998,143.90298369000084,50730.653310240006 2025-09-21,06:47:02.000,264,11019619,-795,0,1758437221,15185.576343899993,143.9100328200002,50730.74414280001 2025-09-21,06:47:03.000,264,11019667,-795,0,1758437222,15185.508980799998,143.90298369000084,50730.68824584 2025-09-21,06:47:04.000,264,11019731,-795,0,1758437223,15185.677388549993,143.92413107999892,50730.869910960006 2025-09-21,06:47:05.000,264,11019777,-795,0,1758437224,15185.690861169998,144.00167150999914,50730.83497536 2025-09-21,06:47:06.000,264,11019744,-795,0,1758437225,15185.650443309998,143.95232760000363,50730.84196248001 2025-09-21,06:47:07.000,264,11019702,-795,0,1758437226,15185.657179619993,143.959376730003,50730.73715568 2025-09-21,06:47:08.000,264,11019684,-795,0,1758437227,15185.643706999988,143.98757325000042,50730.869910960006 2025-09-21,06:47:09.000,264,11019611,-795,0,1758437228,15185.711070099998,144.0087206399985,50730.78606552 2025-09-21,06:47:10.000,264,11019809,-795,0,1758437229,15185.650443309998,144.02986803000385,50730.64632312001 2025-09-21,06:47:11.000,264,11019699,-795,0,1758437230,15185.717806409993,144.04396629000257,50730.751129920005 2025-09-21,06:47:12.000,264,11019696,-795,0,1758437231,15185.738015339994,144.08626106999873,50730.73016856 2025-09-21,06:47:13.000,264,11019729,-795,0,1758437232,15185.690861169998,144.04396629000257,50730.7092072 2025-09-21,06:47:14.000,264,11019737,-795,0,1758437233,15185.785169509989,144.06511368000065,50730.80702688 2025-09-21,06:47:15.000,264,11019707,-795,0,1758437234,15185.744751649989,144.07216281,50730.72318144001 2025-09-21,06:47:16.000,264,11019714,-795,0,1758437235,15185.724542719989,144.04396629000257,50730.869910960006 2025-09-21,06:47:17.000,264,11019771,-795,0,1758437236,15185.758224269994,144.12855585000216,50730.83497536 2025-09-21,06:47:18.000,264,11019771,-795,0,1758437237,15185.812114749999,144.0369171600032,50730.80702688 2025-09-21,06:47:19.000,264,11019753,-795,0,1758437238,15185.764960579989,144.07921193999937,50730.8838852 2025-09-21,06:47:20.000,264,11019714,-795,0,1758437239,15185.663915929988,144.1708506299983,50730.59042616 2025-09-21,06:47:21.000,264,11019846,-795,0,1758437240,15185.738015339994,144.04396629000257,50730.7790784 2025-09-21,06:47:22.000,264,11019744,-795,0,1758437241,15185.798642129994,144.10740846000408,50730.77209128001 2025-09-21,06:47:23.000,264,11019706,-795,0,1758437242,15185.825587369989,144.24134192999918,50730.92580792 2025-09-21,06:47:24.000,264,11019699,-795,0,1758437243,15185.839059989994,144.20609628000238,50730.86292384001 2025-09-21,06:47:25.000,264,11019723,-795,0,1758437244,15185.812114749999,144.16380149999895,50730.918820800005 2025-09-21,06:47:26.000,264,11019767,-795,0,1758437245,15185.771696889999,144.21314541000174,50730.86292384001 2025-09-21,06:47:27.000,264,11019837,-795,0,1758437246,15185.771696889999,144.23429279999982,50730.76510416 2025-09-21,06:47:28.000,264,11019712,-795,0,1758437247,15185.798642129994,144.14265411000088,50730.848949600004 2025-09-21,06:47:29.000,264,11019797,-795,0,1758437248,15185.744751649989,144.1567523699996,50730.80702688 2025-09-21,06:47:30.000,264,11019749,-795,0,1758437249,15185.738015339994,144.22724367000046,50730.73715568 2025-09-21,06:47:31.000,264,11019685,-795,0,1758437250,15185.764960579989,144.13560498000152,50730.67427160001 2025-09-21,06:47:32.000,264,11019622,-795,0,1758437251,15185.879477849994,144.2554401899979,50730.84196248001 2025-09-21,06:47:33.000,264,11019673,-795,0,1758437252,15185.9131594,144.19199802000367,50730.85593672 2025-09-21,06:47:34.000,264,11019710,-795,0,1758437253,15185.88621415999,144.2201945400011,50730.848949600004 2025-09-21,06:47:35.000,264,11019661,-795,0,1758437254,15185.980522499995,144.1215067200028,50730.90484656 2025-09-21,06:47:36.000,264,11019736,-795,0,1758437255,15186.03441298,144.17789975999767,50730.86292384001 2025-09-21,06:47:37.000,264,11019681,-795,0,1758437256,15186.04788559999,144.1567523699996,50730.86292384001 2025-09-21,06:47:38.000,264,11019706,-795,0,1758437257,15185.960313569994,144.1708506299983,50730.85593672 2025-09-21,06:47:39.000,264,11019726,-795,0,1758437258,15186.00746773999,144.19904715000303,50730.74414280001 2025-09-21,06:47:40.000,264,11019778,-795,0,1758437259,15185.99399512,144.1567523699996,50730.67427160001 2025-09-21,06:47:41.000,264,11019739,-795,0,1758437260,15186.14893024999,144.12855585000216,50730.80702688 2025-09-21,06:47:42.000,264,11019727,-795,0,1758437261,15186.10851238999,144.11445759000344,50730.80702688 2025-09-21,06:47:43.000,264,11019712,-795,0,1758437262,15186.121985009995,144.10740846000408,50730.83497536 2025-09-21,06:47:44.000,264,11019665,-795,0,1758437263,15186.20955703999,144.10035933000472,50730.848949600004 2025-09-21,06:47:45.000,264,11019828,-795,0,1758437264,15186.263447519996,144.11445759000344,50730.74414280001 2025-09-21,06:47:46.000,264,11019714,-795,0,1758437265,15186.223029659996,144.12855585000216,50730.77209128001 2025-09-21,06:47:47.000,264,11019849,-795,0,1758437266,15186.243238589996,144.05101542000193,50730.81401400001 2025-09-21,06:47:48.000,264,11019730,-795,0,1758437267,15186.283656449996,144.06511368000065,50730.92580792 2025-09-21,06:47:49.000,264,11019758,-795,0,1758437268,15186.27692014,144.04396629000257,50730.918820800005 2025-09-21,06:47:50.000,264,11019695,-795,0,1758437269,15186.223029659996,144.04396629000257,50730.64632312001 2025-09-21,06:47:51.000,264,11019856,-795,0,1758437270,15186.21629335,143.959376730003,50730.848949600004 2025-09-21,06:47:52.000,264,11019843,-795,0,1758437271,15186.283656449996,143.94527847000427,50730.848949600004 2025-09-21,06:47:53.000,264,11019794,-795,0,1758437272,15186.377964790001,144.08626106999873,50730.85593672 2025-09-21,06:47:54.000,264,11019713,-795,0,1758437273,15186.398173720001,144.0228189000045,50730.91183368001 2025-09-21,06:47:55.000,264,11019717,-795,0,1758437274,15186.452064199992,143.98052412000106,50730.89087232001 2025-09-21,06:47:56.000,264,11019781,-795,0,1758437275,15186.445327889996,143.95232760000363,50730.87689808 2025-09-21,06:47:57.000,264,11019722,-795,0,1758437276,15186.499218370001,143.8747871700034,50730.91183368001 2025-09-21,06:47:58.000,264,11019838,-795,0,1758437277,15186.573317779992,143.95232760000363,50730.848949600004 2025-09-21,06:47:59.000,264,11019683,-795,0,1758437278,15186.499218370001,143.98052412000106,50730.9537564 2025-09-21,06:48:00.000,264,11019720,-795,0,1758437279,15186.532899919992,143.89593456000148,50730.77209128001 2025-09-21,06:48:01.000,264,11019747,-755,0,1758437280,15186.465536819996,143.8747871700034,50730.800039760004 2025-09-21,06:48:02.000,264,11019772,-795,0,1758437281,15186.553108849992,143.85363977999805,50730.988692000006 2025-09-21,06:48:03.000,264,11019739,-795,0,1758437282,15186.586790399997,143.77609934999782,50731.016640480004 2025-09-21,06:48:04.000,264,11019899,-795,0,1758437283,15186.620471950002,143.81839413000125,50731.016640480004 2025-09-21,06:48:05.000,264,11019725,-795,0,1758437284,15186.580054090002,143.74085370000103,50730.96074352001 2025-09-21,06:48:06.000,264,11019774,-795,0,1758437285,15186.445327889996,143.80429587000253,50730.85593672 2025-09-21,06:48:07.000,264,11019699,-795,0,1758437286,15186.398173720001,143.70560805000423,50730.71619432 2025-09-21,06:48:08.000,264,11019874,-795,0,1758437287,15186.418382650001,143.74085370000103,50730.86292384001 2025-09-21,06:48:09.000,264,11019712,-795,0,1758437288,15186.431855269992,143.69150978999824,50730.83497536 2025-09-21,06:48:10.000,264,11019749,-795,0,1758437289,15186.485745749997,143.69150978999824,50730.76510416 2025-09-21,06:48:11.000,264,11019725,-795,0,1758437290,15186.586790399997,143.69855892000487,50730.69523296001 2025-09-21,06:48:12.000,264,11019708,-795,0,1758437291,15186.694571359993,143.613969359998,50730.78606552 2025-09-21,06:48:13.000,264,11019730,-795,0,1758437292,15186.714780289993,143.69150978999824,50730.8838852 2025-09-21,06:48:14.000,264,11019712,-795,0,1758437293,15186.708043979997,143.68446065999888,50730.87689808 2025-09-21,06:48:15.000,264,11019749,-795,0,1758437294,15186.694571359993,143.7126571800036,50730.82798824 2025-09-21,06:48:16.000,264,11019651,-795,0,1758437295,15186.694571359993,143.64216588000272,50730.821001120006 2025-09-21,06:48:17.000,264,11019737,-795,0,1758437296,15186.566581469997,143.59282196999993,50730.869910960006 2025-09-21,06:48:18.000,264,11019700,-795,0,1758437297,15186.633944569992,143.70560805000423,50730.73016856 2025-09-21,06:48:19.000,264,11019704,-795,0,1758437298,15186.728252909998,143.74790283000038,50730.71619432 2025-09-21,06:48:20.000,264,11019723,-795,0,1758437299,15186.728252909998,143.67036240000016,50730.61837464 2025-09-21,06:48:21.000,264,11019695,-795,0,1758437300,15186.842770179988,143.67741152999952,50730.84196248001 2025-09-21,06:48:22.000,264,11019709,-795,0,1758437301,15186.768670769998,143.7126571800036,50730.821001120006 2025-09-21,06:48:23.000,264,11019840,-795,0,1758437302,15186.809088629998,143.71970631000295,50730.79305264001 2025-09-21,06:48:24.000,264,11019824,-795,0,1758437303,15186.755198149993,143.70560805000423,50730.74414280001 2025-09-21,06:48:25.000,264,11019686,-795,0,1758437304,15186.849506489998,143.67741152999952,50730.77209128001 2025-09-21,06:48:26.000,264,11019739,-795,0,1758437305,15186.869715419998,143.70560805000423,50730.79305264001 2025-09-21,06:48:27.000,264,11019664,-795,0,1758437306,15186.795616009993,143.6633132700008,50730.821001120006 2025-09-21,06:48:28.000,264,11019895,-795,0,1758437307,15186.775407079993,143.68446065999888,50730.77209128001 2025-09-21,06:48:29.000,264,11019654,-795,0,1758437308,15186.775407079993,143.69855892000487,50730.76510416 2025-09-21,06:48:30.000,264,11019748,-795,0,1758437309,15186.701307670002,143.60692022999865,50730.4995936 2025-09-21,06:48:31.000,264,11019788,-795,0,1758437310,15186.849506489998,143.64216588000272,50730.78606552 2025-09-21,06:48:32.000,264,11019792,-795,0,1758437311,15186.876451729993,143.67036240000016,50730.84196248001 2025-09-21,06:48:33.000,264,11019721,-795,0,1758437312,15187.058332099994,143.65626414000144,50730.84196248001 2025-09-21,06:48:34.000,264,11019694,-795,0,1758437313,15186.984232689989,143.64216588000272,50730.79305264001 2025-09-21,06:48:35.000,264,11019820,-795,0,1758437314,15187.10548626999,143.60692022999865,50730.86292384001 2025-09-21,06:48:36.000,264,11019726,-795,0,1758437315,15187.118958889994,143.64216588000272,50730.90484656 2025-09-21,06:48:37.000,264,11019764,-795,0,1758437316,15187.112222579999,143.628067620004,50730.8838852 2025-09-21,06:48:38.000,264,11019752,-795,0,1758437317,15187.08527733999,143.64921501000208,50730.83497536 2025-09-21,06:48:39.000,264,11019640,-795,0,1758437318,15187.17284937,143.5646254500025,50730.85593672 2025-09-21,06:48:40.000,264,11019811,-795,0,1758437319,15187.071804719999,143.54347806000442,50730.77209128001 2025-09-21,06:48:41.000,264,11019663,-795,0,1758437320,15187.098749959994,143.5152815399997,50730.78606552 2025-09-21,06:48:42.000,264,11019762,-795,0,1758437321,15187.20653091999,143.55757632000314,50730.89087232001 2025-09-21,06:48:43.000,264,11019805,-795,0,1758437322,15187.16611305999,143.5152815399997,50730.848949600004 2025-09-21,06:48:44.000,264,11019807,-795,0,1758437323,15187.12569519999,143.52937979999842,50730.93978216001 2025-09-21,06:48:45.000,264,11019745,-795,0,1758437324,15187.14590412999,143.52937979999842,50730.92580792 2025-09-21,06:48:46.000,264,11019741,-795,0,1758437325,15187.13243151,143.4518393699982,50730.89087232001 2025-09-21,06:48:47.000,264,11019591,-795,0,1758437326,15187.22673984999,143.54347806000442,50730.85593672 2025-09-21,06:48:48.000,264,11019706,-795,0,1758437327,15187.220003539995,143.48708502000227,50730.85593672 2025-09-21,06:48:49.000,264,11019865,-795,0,1758437328,15187.23347616,143.4518393699982,50730.90484656 2025-09-21,06:48:50.000,264,11019682,-795,0,1758437329,15187.26715770999,143.501183280001,50730.821001120006 2025-09-21,06:48:51.000,264,11019729,-795,0,1758437330,15187.36820235999,143.50823241000035,50730.96074352001 2025-09-21,06:48:52.000,264,11019752,-795,0,1758437331,15187.40862021999,143.52937979999842,50730.988692000006 2025-09-21,06:48:53.000,264,11019783,-795,0,1758437332,15187.401883909995,143.48708502000227,50731.00266624 2025-09-21,06:48:54.000,264,11019708,-795,0,1758437333,15187.38841128999,143.52233066999906,50730.988692000006 2025-09-21,06:48:55.000,264,11019761,-795,0,1758437334,15187.33452081,143.49413415000163,50730.89785944 2025-09-21,06:48:56.000,264,11019776,-795,0,1758437335,15187.29410295,143.501183280001,50730.988692000006 2025-09-21,06:48:57.000,264,11019658,-795,0,1758437336,15187.321048189995,143.42364285000076,50731.05157608 2025-09-21,06:48:58.000,264,11019798,-795,0,1758437337,15187.34799342999,143.40954459000204,50730.967730640004 2025-09-21,06:48:59.000,264,11019647,-795,0,1758437338,15187.3951476,143.45888850000483,50731.0236276 2025-09-21,06:49:00.000,264,11019745,-795,0,1758437339,15187.28736663999,143.3672498099986,50730.82798824 2025-09-21,06:49:01.000,264,11019800,-795,0,1758437340,15187.32778449999,143.39544633000332,50731.016640480004 2025-09-21,06:49:02.000,264,11019773,-795,0,1758437341,15187.35472974,143.43069198000012,50731.12144728 2025-09-21,06:49:03.000,264,11019758,-795,0,1758437342,15187.321048189995,143.40954459000204,50730.91183368001 2025-09-21,06:49:04.000,264,11019691,-795,0,1758437343,15187.35472974,143.40954459000204,50730.93978216001 2025-09-21,06:49:05.000,264,11019700,-795,0,1758437344,15187.35472974,143.43069198000012,50730.93279504 2025-09-21,06:49:06.000,264,11019859,-795,0,1758437345,15187.3951476,143.42364285000076,50730.988692000006 2025-09-21,06:49:07.000,264,11019696,-795,0,1758437346,15187.502928559996,143.45888850000483,50730.93279504 2025-09-21,06:49:08.000,264,11019807,-795,0,1758437347,15187.43556546,143.3813480700046,50731.0236276 2025-09-21,06:49:09.000,264,11019713,-795,0,1758437348,15187.48945593999,143.39544633000332,50731.037601840006 2025-09-21,06:49:10.000,264,11019730,-795,0,1758437349,15187.36820235999,143.3179059000031,50730.7790784 2025-09-21,06:49:11.000,264,11019703,-795,0,1758437350,15187.502928559996,143.43774110999948,50731.016640480004 2025-09-21,06:49:12.000,264,11019805,-795,0,1758437351,15187.45577439,143.30380764000438,50731.00965336001 2025-09-21,06:49:13.000,264,11019727,-795,0,1758437352,15187.462510699996,143.33200416000182,50730.988692000006 2025-09-21,06:49:14.000,264,11019638,-795,0,1758437353,15187.529873799991,143.36020067999925,50731.10048592 2025-09-21,06:49:15.000,264,11019754,-795,0,1758437354,15187.570291659991,143.3813480700046,50731.06555032 2025-09-21,06:49:16.000,264,11019649,-795,0,1758437355,15187.550082729991,143.40954459000204,50731.03061472001 2025-09-21,06:49:17.000,264,11019786,-795,0,1758437356,15187.563555349996,143.34610242000053,50730.94676928 2025-09-21,06:49:18.000,264,11019634,-795,0,1758437357,15187.51640118,143.44479023999884,50730.967730640004 2025-09-21,06:49:19.000,264,11019673,-795,0,1758437358,15187.502928559996,143.38839720000396,50730.89087232001 2025-09-21,06:49:20.000,264,11019832,-795,0,1758437359,15187.523137489996,143.3813480700046,50730.918820800005 2025-09-21,06:49:21.000,264,11019696,-795,0,1758437360,15187.577027970001,143.39544633000332,50731.14240864 2025-09-21,06:49:22.000,264,11019807,-795,0,1758437361,15187.570291659991,143.39544633000332,50731.135421520004 2025-09-21,06:49:23.000,264,11019713,-795,0,1758437362,15187.590500589991,143.4518393699982,50730.93279504 2025-09-21,06:49:24.000,264,11019785,-795,0,1758437363,15187.583764279996,143.49413415000163,50731.05157608 2025-09-21,06:49:25.000,264,11019835,-795,0,1758437364,15187.563555349996,143.43774110999948,50731.16337 2025-09-21,06:49:26.000,264,11019676,-795,0,1758437365,15187.577027970001,143.44479023999884,50731.14240864 2025-09-21,06:49:27.000,264,11019734,-795,0,1758437366,15187.53661011,143.45888850000483,50730.988692000006 2025-09-21,06:49:28.000,264,11019742,-795,0,1758437367,15187.630918449991,143.45888850000483,50731.10747304001 2025-09-21,06:49:29.000,264,11019776,-795,0,1758437368,15187.671336309992,143.4165937200014,50731.10747304001 2025-09-21,06:49:30.000,264,11019649,-795,0,1758437369,15187.630918449991,143.52233066999906,50731.0236276 2025-09-21,06:49:31.000,264,11019806,-795,0,1758437370,15187.651127379992,143.44479023999884,50731.10048592 2025-09-21,06:49:32.000,264,11019717,-795,0,1758437371,15187.657863690001,143.4659376300042,50731.12843440001 2025-09-21,06:49:33.000,264,11019716,-795,0,1758437372,15187.637654760001,143.43774110999948,50731.086511680005 2025-09-21,06:49:34.000,264,11019701,-795,0,1758437373,15187.731963099992,143.4659376300042,50731.0934988 2025-09-21,06:49:35.000,264,11019692,-795,0,1758437374,15187.698281550001,143.44479023999884,50731.12144728 2025-09-21,06:49:36.000,264,11019697,-795,0,1758437375,15187.738699410002,143.45888850000483,50731.086511680005 2025-09-21,06:49:37.000,264,11019689,-795,0,1758437376,15187.758908340002,143.55757632000314,50731.0934988 2025-09-21,06:49:38.000,264,11019666,-795,0,1758437377,15187.718490480001,143.47298676000355,50731.17035712 2025-09-21,06:49:39.000,264,11019668,-795,0,1758437378,15187.745435719997,143.4518393699982,50731.184331360004 2025-09-21,06:49:40.000,264,11019763,-795,0,1758437379,15187.671336309992,143.42364285000076,50730.94676928 2025-09-21,06:49:41.000,264,11019779,-795,0,1758437380,15187.738699410002,143.4165937200014,50731.016640480004 2025-09-21,06:49:42.000,264,11019693,-795,0,1758437381,15187.725226789997,143.4659376300042,50731.05157608 2025-09-21,06:49:43.000,264,11019742,-795,0,1758437382,15187.745435719997,143.47298676000355,50731.14939576001 2025-09-21,06:49:44.000,264,11019700,-795,0,1758437383,15187.752172029992,143.4165937200014,50731.06555032 2025-09-21,06:49:45.000,264,11019751,-795,0,1758437384,15187.691545239992,143.3672498099986,50731.0236276 2025-09-21,06:49:46.000,264,11019834,-795,0,1758437385,15187.745435719997,143.44479023999884,50730.988692000006 2025-09-21,06:49:47.000,264,11019729,-795,0,1758437386,15187.731963099992,143.43774110999948,50731.12144728 2025-09-21,06:49:48.000,264,11019846,-795,0,1758437387,15187.705017859997,143.39544633000332,50731.10747304001 2025-09-21,06:49:49.000,264,11019678,-795,0,1758437388,15187.833007749992,143.38839720000396,50731.19131848 2025-09-21,06:49:50.000,264,11019624,-795,0,1758437389,15187.691545239992,143.42364285000076,50730.85593672 2025-09-21,06:49:51.000,264,11019738,-795,0,1758437390,15187.765644649997,143.37429893999797,50731.205292720006 2025-09-21,06:49:52.000,264,11019678,-795,0,1758437391,15187.785853579997,143.31085677000374,50731.19830560001 2025-09-21,06:49:53.000,264,11019823,-795,0,1758437392,15187.752172029992,143.4518393699982,50731.17734424001 2025-09-21,06:49:54.000,264,11019766,-795,0,1758437393,15187.779117270002,143.3813480700046,50731.037601840006 2025-09-21,06:49:55.000,264,11019778,-795,0,1758437394,15187.779117270002,143.4659376300042,50731.2332412 2025-09-21,06:49:56.000,264,11019753,-795,0,1758437395,15187.806062509997,143.33905329000117,50731.254202560005 2025-09-21,06:49:57.000,264,11019629,-795,0,1758437396,15187.779117270002,143.36020067999925,50731.10048592 2025-09-21,06:49:58.000,264,11019712,-795,0,1758437397,15187.819535130002,143.32495503000246,50731.19131848 2025-09-21,06:49:59.000,264,11019758,-795,0,1758437398,15187.859952990002,143.33200416000182,50731.24022832 2025-09-21,06:50:00.000,264,11019699,-795,0,1758437399,15187.738699410002,143.33905329000117,50730.98170488001 2025-09-21,06:50:01.000,264,11019553,-795,0,1758437400,15187.772380959992,143.34610242000053,50730.99567912 2025-09-21,06:50:02.000,264,11019724,-795,0,1758437401,15187.940788710002,143.26151286000095,50731.21227984 2025-09-21,06:50:03.000,264,11019754,-795,0,1758437402,15187.960997640002,143.31085677000374,50731.19131848 2025-09-21,06:50:04.000,264,11019795,-795,0,1758437403,15187.907107159997,143.27561111999967,50731.156382880006 2025-09-21,06:50:05.000,264,11019718,-795,0,1758437404,15188.001415499988,143.26151286000095,50731.2332412 2025-09-21,06:50:06.000,264,11019737,-795,0,1758437405,15188.008151809998,143.28266024999903,50731.24721544001 2025-09-21,06:50:07.000,264,11019701,-795,0,1758437406,15187.960997640002,143.39544633000332,50731.29612528001 2025-09-21,06:50:08.000,264,11019764,-795,0,1758437407,15187.960997640002,143.27561111999967,50731.21926696 2025-09-21,06:50:09.000,264,11019687,-795,0,1758437408,15188.062042289988,143.21216894999816,50731.19830560001 2025-09-21,06:50:10.000,264,11019869,-795,0,1758437409,15187.947525019998,143.2544637300016,50731.03061472001 2025-09-21,06:50:11.000,264,11019747,-795,0,1758437410,15188.041833359988,143.24036547000287,50731.04458896 2025-09-21,06:50:12.000,264,11019763,-795,0,1758437411,15188.008151809998,143.19102156000008,50731.10747304001 2025-09-21,06:50:13.000,264,11019804,-795,0,1758437412,15188.028360739998,143.22626721000415,50731.037601840006 2025-09-21,06:50:14.000,264,11019732,-795,0,1758437413,15188.115932769993,143.31085677000374,50731.19830560001 2025-09-21,06:50:15.000,264,11019771,-795,0,1758437414,15188.055305979993,143.24741460000223,50731.07253744 2025-09-21,06:50:16.000,264,11019620,-795,0,1758437415,15187.974470259993,143.19807068999944,50730.94676928 2025-09-21,06:50:17.000,264,11019778,-795,0,1758437416,15188.082251219988,143.30380764000438,50731.04458896 2025-09-21,06:50:18.000,264,11019723,-795,0,1758437417,15188.068778599998,143.2051198199988,50731.11446016 2025-09-21,06:50:19.000,264,11019727,-795,0,1758437418,15188.183295869989,143.17692330000136,50731.16337 2025-09-21,06:50:20.000,264,11019808,-795,0,1758437419,15188.008151809998,143.2333163400035,50730.99567912 2025-09-21,06:50:21.000,264,11019795,-795,0,1758437420,15188.048569669998,143.21216894999816,50730.93279504 2025-09-21,06:50:22.000,264,11019737,-795,0,1758437421,15188.270867899999,143.24741460000223,50731.24022832 2025-09-21,06:50:23.000,264,11019827,-795,0,1758437422,15188.142878009989,143.30380764000438,50731.19131848 2025-09-21,06:50:24.000,264,11019741,-795,0,1758437423,15188.237186349994,143.18397243000072,50731.184331360004 2025-09-21,06:50:25.000,264,11019803,-795,0,1758437424,15188.210241109999,143.169874170002,50731.07253744 2025-09-21,06:50:26.000,264,11019697,-795,0,1758437425,15188.257395279994,143.24741460000223,50731.086511680005 2025-09-21,06:50:27.000,264,11019801,-795,0,1758437426,15188.190032179999,143.169874170002,50731.14939576001 2025-09-21,06:50:28.000,264,11019723,-795,0,1758437427,15188.230450039999,143.1064320000005,50731.0934988 2025-09-21,06:50:29.000,264,11019761,-795,0,1758437428,15188.230450039999,143.03594069999963,50731.11446016 2025-09-21,06:50:30.000,264,11019627,-795,0,1758437429,15188.203504799989,143.14167765000457,50730.82798824 2025-09-21,06:50:31.000,264,11019684,-795,0,1758437430,15188.34496730999,143.1205302599992,50731.135421520004 2025-09-21,06:50:32.000,264,11019611,-795,0,1758437431,15188.48642981999,143.169874170002,50731.22625408001 2025-09-21,06:50:33.000,264,11019736,-795,0,1758437432,15188.50663874999,143.1205302599992,50731.24022832 2025-09-21,06:50:34.000,264,11019815,-795,0,1758437433,15188.51337506,143.16282504000264,50731.27516392001 2025-09-21,06:50:35.000,264,11019810,-795,0,1758437434,15188.46622088999,143.1064320000005,50731.26118968 2025-09-21,06:50:36.000,264,11019730,-795,0,1758437435,15188.600947089995,143.07823548000306,50731.26118968 2025-09-21,06:50:37.000,264,11019776,-795,0,1758437436,15188.621156019995,143.09938287000114,50731.338048 2025-09-21,06:50:38.000,264,11019752,-795,0,1758437437,15188.580738159995,143.12757938999857,50731.26118968 2025-09-21,06:50:39.000,264,11019721,-795,0,1758437438,15188.52684767999,143.14872678000393,50731.17734424001 2025-09-21,06:50:40.000,264,11019746,-795,0,1758437439,15188.53358399,143.07823548000306,50731.156382880006 2025-09-21,06:50:41.000,264,11019728,-795,0,1758437440,15188.50663874999,143.08528461000242,50731.19131848 2025-09-21,06:50:42.000,264,11019713,-795,0,1758437441,15188.52684767999,143.15577591000329,50731.24721544001 2025-09-21,06:50:43.000,264,11019862,-795,0,1758437442,15188.56726553999,142.95135114000004,50731.2332412 2025-09-21,06:50:44.000,264,11019738,-795,0,1758437443,15188.58747446999,143.02889157000027,50731.22625408001 2025-09-21,06:50:45.000,264,11019651,-795,0,1758437444,15188.58747446999,143.0218424400009,50731.2332412 2025-09-21,06:50:46.000,264,11019862,-795,0,1758437445,15188.59421078,143.00069505000283,50731.303112400004 2025-09-21,06:50:47.000,264,11019815,-795,0,1758437446,15188.641364949995,143.0570880899977,50731.28913816 2025-09-21,06:50:48.000,264,11019672,-795,0,1758437447,15188.762618529996,143.00069505000283,50731.33106088 2025-09-21,06:50:49.000,264,11019796,-795,0,1758437448,15188.722200669996,142.95135114000004,50731.27516392001 2025-09-21,06:50:50.000,264,11019698,-795,0,1758437449,15188.600947089995,142.93725288000132,50731.21926696 2025-09-21,06:50:51.000,264,11019612,-795,0,1758437450,15188.70872804999,142.94430201000068,50731.34503512001 2025-09-21,06:50:52.000,264,11019776,-795,0,1758437451,15188.6750465,142.93725288000132,50731.26118968 2025-09-21,06:50:53.000,264,11019779,-795,0,1758437452,15188.70872804999,142.9231546200026,50731.39394496001 2025-09-21,06:50:54.000,264,11019744,-795,0,1758437453,15188.621156019995,142.81741766999767,50731.46381616001 2025-09-21,06:50:55.000,264,11019713,-795,0,1758437454,15188.63462864,142.9231546200026,50731.35900936 2025-09-21,06:50:56.000,264,11019727,-795,0,1758437455,15188.65483757,142.78922115000023,50731.24022832 2025-09-21,06:50:57.000,264,11019895,-795,0,1758437456,15188.681782809996,142.78217202000087,50731.40093208 2025-09-21,06:50:58.000,264,11019626,-795,0,1758437457,15188.6750465,142.7610246300028,50731.39394496001 2025-09-21,06:50:59.000,264,11019731,-795,0,1758437458,15188.68851911999,142.76807376000215,50731.39394496001 2025-09-21,06:51:00.000,264,11019769,-795,0,1758437459,15188.621156019995,142.7610246300028,50731.12843440001 2025-09-21,06:51:01.000,264,11019837,-795,0,1758437460,15188.64810125999,142.8103685399983,50731.4079192 2025-09-21,06:51:02.000,264,11019913,-795,0,1758437461,15188.520111369995,142.71168072,50731.39394496001 2025-09-21,06:51:03.000,264,11019823,-795,0,1758437462,15188.4729572,142.71872984999936,50731.31009952 2025-09-21,06:51:04.000,264,11019691,-795,0,1758437463,15188.42580302999,142.71872984999936,50731.205292720006 2025-09-21,06:51:05.000,264,11019798,-795,0,1758437464,15188.479693509995,142.71168072,50731.17035712 2025-09-21,06:51:06.000,264,11019714,-795,0,1758437465,15188.48642981999,142.72577897999872,50731.24022832 2025-09-21,06:51:07.000,264,11019801,-795,0,1758437466,15188.46622088999,142.76807376000215,50731.07952456001 2025-09-21,06:51:08.000,264,11019684,-795,0,1758437467,15188.42580302999,142.68348420000257,50731.156382880006 2025-09-21,06:51:09.000,264,11019719,-795,0,1758437468,15188.45274827,142.69758246000129,50731.11446016 2025-09-21,06:51:10.000,264,11019631,-795,0,1758437469,15188.38538516999,142.74692637000408,50730.94676928 2025-09-21,06:51:11.000,264,11019726,-795,0,1758437470,15188.48642981999,142.70463159000064,50730.86292384001 2025-09-21,06:51:12.000,264,11019776,-795,0,1758437471,15188.46622088999,142.65528767999785,50731.156382880006 2025-09-21,06:51:13.000,264,11019753,-795,0,1758437472,15188.48642981999,142.70463159000064,50731.12843440001 2025-09-21,06:51:14.000,264,11019819,-795,0,1758437473,15188.49316613,142.72577897999872,50731.19131848 2025-09-21,06:51:15.000,264,11019863,-795,0,1758437474,15188.459484579995,142.71872984999936,50731.135421520004 2025-09-21,06:51:16.000,264,11019589,-795,0,1758437475,15188.61441971,142.75397550000343,50731.26118968 2025-09-21,06:51:17.000,264,11019783,-795,0,1758437476,15188.56726553999,142.72577897999872,50731.21926696 2025-09-21,06:51:18.000,264,11019819,-795,0,1758437477,15188.621156019995,142.68348420000257,50731.303112400004 2025-09-21,06:51:19.000,264,11019713,-795,0,1758437478,15188.641364949995,142.71168072,50731.21227984 2025-09-21,06:51:20.000,264,11019649,-795,0,1758437479,15188.53358399,142.6623368100045,50731.06555032 2025-09-21,06:51:21.000,264,11019758,-795,0,1758437480,15188.641364949995,142.62709116000042,50731.12843440001 2025-09-21,06:51:22.000,264,11019638,-795,0,1758437481,15188.54705660999,142.63414028999978,50731.19830560001 2025-09-21,06:51:23.000,264,11019839,-795,0,1758437482,15188.53358399,142.62004203000106,50731.16337 2025-09-21,06:51:24.000,264,11019937,-795,0,1758437483,15188.51337506,142.66938594000385,50731.156382880006 2025-09-21,06:51:25.000,264,11019781,-795,0,1758437484,15188.54705660999,142.53545247000147,50731.12144728 2025-09-21,06:51:26.000,264,11019799,-795,0,1758437485,15188.52684767999,142.71168072,50731.184331360004 2025-09-21,06:51:27.000,264,11019954,-795,0,1758437486,15188.54705660999,142.6623368100045,50731.21227984 2025-09-21,06:51:28.000,264,11019667,-795,0,1758437487,15188.499902439995,142.73282810999808,50731.26118968 2025-09-21,06:51:29.000,264,11019835,-795,0,1758437488,15188.70872804999,142.6623368100045,50731.31708664001 2025-09-21,06:51:30.000,264,11019674,-795,0,1758437489,15188.60768339999,142.6482385499985,50731.12843440001 2025-09-21,06:51:31.000,264,11019673,-795,0,1758437490,15188.661573879996,142.71872984999936,50731.33106088 2025-09-21,06:51:32.000,264,11019836,-795,0,1758437491,15188.69525543,142.62709116000042,50731.352022240004 2025-09-21,06:51:33.000,264,11019651,-795,0,1758437492,15188.749145909991,142.6764350700032,50731.34503512001 2025-09-21,06:51:34.000,264,11019725,-795,0,1758437493,15188.68851911999,142.72577897999872,50731.24022832 2025-09-21,06:51:35.000,264,11019764,-795,0,1758437494,15188.69525543,142.6482385499985,50731.2681768 2025-09-21,06:51:36.000,264,11019756,-795,0,1758437495,15188.701991739996,142.68348420000257,50731.24022832 2025-09-21,06:51:37.000,264,11019692,-795,0,1758437496,15188.742409599996,142.6623368100045,50731.36599648001 2025-09-21,06:51:38.000,264,11019866,-795,0,1758437497,15188.728936979991,142.6482385499985,50731.31708664001 2025-09-21,06:51:39.000,264,11019754,-795,0,1758437498,15188.749145909991,142.66938594000385,50731.254202560005 2025-09-21,06:51:40.000,264,11019796,-795,0,1758437499,15188.600947089995,142.63414028999978,50731.22625408001 2025-09-21,06:51:41.000,264,11019815,-795,0,1758437500,15188.55379292,142.68348420000257,50731.17734424001 2025-09-21,06:51:42.000,264,11019800,-795,0,1758437501,15188.580738159995,142.5636489899989,50731.31708664001 2025-09-21,06:51:43.000,264,11019609,-795,0,1758437502,15188.6750465,142.66938594000385,50731.33106088 2025-09-21,06:51:44.000,264,11019676,-795,0,1758437503,15188.57400185,142.69758246000129,50731.27516392001 2025-09-21,06:51:45.000,264,11019770,-795,0,1758437504,15188.63462864,142.69758246000129,50731.29612528001 2025-09-21,06:51:46.000,264,11019710,-795,0,1758437505,15188.540320299995,142.7751228900015,50731.184331360004 2025-09-21,06:51:47.000,264,11019730,-795,0,1758437506,15188.56726553999,142.73987724000472,50731.184331360004 2025-09-21,06:51:48.000,264,11019908,-795,0,1758437507,15188.56726553999,142.71168072,50731.29612528001 2025-09-21,06:51:49.000,264,11019847,-795,0,1758437508,15188.560529229995,142.70463159000064,50731.205292720006 2025-09-21,06:51:50.000,264,11019648,-795,0,1758437509,15188.499902439995,142.70463159000064,50731.016640480004 2025-09-21,06:51:51.000,264,11019742,-795,0,1758437510,15188.51337506,142.74692637000408,50731.10747304001 2025-09-21,06:51:52.000,264,11019713,-795,0,1758437511,15188.520111369995,142.71168072,50731.156382880006 2025-09-21,06:51:53.000,264,11019811,-795,0,1758437512,15188.499902439995,142.7962702799996,50731.28913816 2025-09-21,06:51:54.000,264,11019681,-795,0,1758437513,15188.55379292,142.80331940999895,50731.26118968 2025-09-21,06:51:55.000,264,11019730,-795,0,1758437514,15188.55379292,142.75397550000343,50731.28913816 2025-09-21,06:51:56.000,264,11019692,-795,0,1758437515,15188.540320299995,142.69053333000193,50731.31708664001 2025-09-21,06:51:57.000,264,11019656,-795,0,1758437516,15188.499902439995,142.73987724000472,50731.38695784 2025-09-21,06:51:58.000,264,11019797,-795,0,1758437517,15188.51337506,142.68348420000257,50731.37997072 2025-09-21,06:51:59.000,264,11019831,-795,0,1758437518,15188.560529229995,142.69758246000129,50731.254202560005 2025-09-21,06:52:00.000,264,11019999,-795,0,1758437519,15188.48642981999,142.73987724000472,50731.11446016 2025-09-21,06:52:01.000,264,11019832,-795,0,1758437520,15188.59421078,142.6623368100045,50731.28913816 2025-09-21,06:52:02.000,264,11019799,-795,0,1758437521,15188.66831018999,142.66938594000385,50731.28215104 2025-09-21,06:52:03.000,264,11019744,-795,0,1758437522,15188.722200669996,142.69053333000193,50731.38695784 2025-09-21,06:52:04.000,264,11019827,-795,0,1758437523,15188.63462864,142.73987724000472,50731.324073760006 2025-09-21,06:52:05.000,264,11019888,-795,0,1758437524,15188.63462864,142.63414028999978,50731.338048 2025-09-21,06:52:06.000,264,11019757,-795,0,1758437525,15188.61441971,142.71872984999936,50731.421893440005 2025-09-21,06:52:07.000,264,11019748,-795,0,1758437526,15188.63462864,142.66938594000385,50731.303112400004 2025-09-21,06:52:08.000,264,11019679,-795,0,1758437527,15188.728936979991,142.63414028999978,50731.45682904 2025-09-21,06:52:09.000,264,11019894,-795,0,1758437528,15188.870399489992,142.75397550000343,50731.42888056 2025-09-21,06:52:10.000,264,11019770,-795,0,1758437529,15188.749145909991,142.65528767999785,50731.34503512001 2025-09-21,06:52:11.000,264,11019834,-795,0,1758437530,15188.66831018999,142.6129929000017,50731.31009952 2025-09-21,06:52:12.000,264,11019753,-795,0,1758437531,15188.68851911999,142.69758246000129,50731.39394496001 2025-09-21,06:52:13.000,264,11019877,-795,0,1758437532,15188.621156019995,142.6482385499985,50731.38695784 2025-09-21,06:52:14.000,264,11019757,-795,0,1758437533,15188.61441971,142.64118941999914,50731.324073760006 2025-09-21,06:52:15.000,264,11019737,-795,0,1758437534,15188.55379292,142.57069811999827,50731.31009952 2025-09-21,06:52:16.000,264,11019767,-795,0,1758437535,15188.580738159995,142.64118941999914,50731.303112400004 2025-09-21,06:52:17.000,264,11019667,-795,0,1758437536,15188.621156019995,142.59184551000362,50731.324073760006 2025-09-21,06:52:18.000,264,11019647,-795,0,1758437537,15188.75588222,142.62004203000106,50731.35900936 2025-09-21,06:52:19.000,264,11019733,-795,0,1758437538,15188.803036389996,142.68348420000257,50731.352022240004 2025-09-21,06:52:20.000,264,11019678,-795,0,1758437539,15188.661573879996,142.55659985999955,50731.21227984 2025-09-21,06:52:21.000,264,11019816,-795,0,1758437540,15188.75588222,142.59184551000362,50731.40093208 2025-09-21,06:52:22.000,264,11019788,-795,0,1758437541,15188.728936979991,142.63414028999978,50731.43586768 2025-09-21,06:52:23.000,264,11019816,-795,0,1758437542,15188.742409599996,142.58479638000426,50731.24721544001 2025-09-21,06:52:24.000,264,11019696,-795,0,1758437543,15188.809772699991,142.5777472500049,50731.28913816 2025-09-21,06:52:25.000,264,11019795,-795,0,1758437544,15188.829981629991,142.57069811999827,50731.29612528001 2025-09-21,06:52:26.000,264,11019948,-795,0,1758437545,15188.782827459996,142.54250160000083,50731.33106088 2025-09-21,06:52:27.000,264,11019778,-795,0,1758437546,15188.789563769991,142.57069811999827,50731.31708664001 2025-09-21,06:52:28.000,264,11019800,-795,0,1758437547,15188.843454249996,142.44381378000253,50731.31009952 2025-09-21,06:52:29.000,264,11019952,-795,0,1758437548,15188.836717940001,142.5777472500049,50731.24022832 2025-09-21,06:52:30.000,264,11019851,-795,0,1758437549,15188.749145909991,142.49315768999804,50730.98170488001 2025-09-21,06:52:31.000,264,11019685,-795,0,1758437550,15188.742409599996,142.59889464000298,50731.21926696 2025-09-21,06:52:32.000,264,11019731,-795,0,1758437551,15188.890608419992,142.50725595000404,50731.17035712 2025-09-21,06:52:33.000,264,11019607,-795,0,1758437552,15188.870399489992,142.50020682000468,50731.24022832 2025-09-21,06:52:34.000,264,11019782,-795,0,1758437553,15188.769354839991,142.4508629100019,50731.2332412 2025-09-21,06:52:35.000,264,11019741,-795,0,1758437554,15188.856926870001,142.50725595000404,50731.372983600006 2025-09-21,06:52:36.000,264,11019811,-795,0,1758437555,15188.924289969997,142.45791204000125,50731.36599648001 2025-09-21,06:52:37.000,264,11019806,-795,0,1758437556,15188.856926870001,142.49315768999804,50731.2681768 2025-09-21,06:52:38.000,264,11019794,-795,0,1758437557,15188.870399489992,142.47201029999997,50731.28215104 2025-09-21,06:52:39.000,264,11019740,-795,0,1758437558,15188.877135800001,142.47201029999997,50731.34503512001 2025-09-21,06:52:40.000,264,11019772,-795,0,1758437559,15188.71546436,142.45791204000125,50731.10048592 2025-09-21,06:52:41.000,264,11019755,-795,0,1758437560,15188.917553660001,142.43676465000317,50731.49875176 2025-09-21,06:52:42.000,264,11019604,-795,0,1758437561,15188.890608419992,142.49315768999804,50731.19131848 2025-09-21,06:52:43.000,264,11019758,-795,0,1758437562,15188.856926870001,142.38037161000102,50731.303112400004 2025-09-21,06:52:44.000,264,11019871,-795,0,1758437563,15188.883872109996,142.41561725999782,50731.38695784 2025-09-21,06:52:45.000,264,11019740,-795,0,1758437564,15188.870399489992,142.39446986999974,50731.31708664001 2025-09-21,06:52:46.000,264,11019759,-795,0,1758437565,15188.843454249996,142.3662733500023,50731.36599648001 2025-09-21,06:52:47.000,264,11019786,-795,0,1758437566,15188.823245319996,142.35217509000358,50731.338048 2025-09-21,06:52:48.000,264,11019752,-795,0,1758437567,15188.863663179996,142.3662733500023,50731.27516392001 2025-09-21,06:52:49.000,264,11019648,-795,0,1758437568,15188.910817349992,142.4015189999991,50731.36599648001 2025-09-21,06:52:50.000,264,11019878,-795,0,1758437569,15188.863663179996,142.30988031000015,50731.07952456001 2025-09-21,06:52:51.000,264,11019712,-795,0,1758437570,15188.856926870001,142.35922422000294,50731.205292720006 2025-09-21,06:52:52.000,264,11019687,-795,0,1758437571,15188.904081039997,142.43676465000317,50731.352022240004 2025-09-21,06:52:53.000,264,11019810,-795,0,1758437572,15188.991653069992,142.33807683000487,50731.38695784 2025-09-21,06:52:54.000,264,11019719,-795,0,1758437573,15189.059016170002,142.27463466000336,50731.34503512001 2025-09-21,06:52:55.000,264,11019921,-795,0,1758437574,15188.978180450002,142.3169294399995,50731.29612528001 2025-09-21,06:52:56.000,264,11019736,-795,0,1758437575,15189.059016170002,142.38742074000038,50731.39394496001 2025-09-21,06:52:57.000,264,11019922,-795,0,1758437576,15189.025334619997,142.24643813999865,50731.41490632001 2025-09-21,06:52:58.000,264,11019709,-795,0,1758437577,15189.032070929992,142.21119249000185,50731.324073760006 2025-09-21,06:52:59.000,264,11019789,-795,0,1758437578,15189.032070929992,142.34512596000422,50731.28215104 2025-09-21,06:53:00.000,264,11019745,-795,0,1758437579,15189.005125689997,142.29578205000143,50731.19830560001 2025-09-21,06:53:01.000,264,11019878,-795,0,1758437580,15189.011861999992,142.27463466000336,50731.11446016 2025-09-21,06:53:02.000,264,11019715,-795,0,1758437581,15188.971444139992,142.23233987999993,50731.28913816 2025-09-21,06:53:03.000,264,11019753,-795,0,1758437582,15188.944498899997,142.267585530004,50731.21227984 2025-09-21,06:53:04.000,264,11019610,-795,0,1758437583,15189.025334619997,142.30988031000015,50731.2332412 2025-09-21,06:53:05.000,264,11019768,-795,0,1758437584,15189.059016170002,142.29578205000143,50731.41490632001 2025-09-21,06:53:06.000,264,11019859,-795,0,1758437585,15189.045543549997,142.33807683000487,50731.24022832 2025-09-21,06:53:07.000,264,11019535,-795,0,1758437586,15189.045543549997,142.33102769999823,50731.2332412 2025-09-21,06:53:08.000,264,11019890,-795,0,1758437587,15189.079225100002,142.14070119000098,50731.303112400004 2025-09-21,06:53:09.000,264,11019682,-795,0,1758437588,15189.092697719992,142.2041433600025,50731.352022240004 2025-09-21,06:53:10.000,264,11019701,-795,0,1758437589,15188.964707829997,142.28873292000208,50731.12843440001 2025-09-21,06:53:11.000,264,11019879,-795,0,1758437590,15189.072488789992,142.19004510000377,50731.24721544001 2025-09-21,06:53:12.000,264,11019514,-795,0,1758437591,15189.065752479997,142.16889770999842,50731.19131848 2025-09-21,06:53:13.000,264,11019703,-795,0,1758437592,15189.085961409997,142.29578205000143,50731.31708664001 2025-09-21,06:53:14.000,264,11019694,-795,0,1758437593,15189.045543549997,142.28168379000272,50731.31708664001 2025-09-21,06:53:15.000,264,11019730,-795,0,1758437594,15189.079225100002,142.24643813999865,50731.34503512001 2025-09-21,06:53:16.000,264,11019759,-795,0,1758437595,15189.085961409997,142.1829959700044,50731.31009952 2025-09-21,06:53:17.000,264,11019595,-795,0,1758437596,15189.079225100002,142.16889770999842,50731.22625408001 2025-09-21,06:53:18.000,264,11019668,-795,0,1758437597,15189.106170339997,142.19004510000377,50731.22625408001 2025-09-21,06:53:19.000,264,11019730,-795,0,1758437598,15189.099434030002,142.14775032000034,50731.21926696 2025-09-21,06:53:20.000,264,11019689,-795,0,1758437599,15189.038807240002,142.12660293000226,50731.0236276 2025-09-21,06:53:21.000,264,11019732,-795,0,1758437600,15189.153324509993,142.23233987999993,50731.19131848 2025-09-21,06:53:22.000,264,11019755,-795,0,1758437601,15189.220687609988,142.19709423000313,50731.27516392001 2025-09-21,06:53:23.000,264,11019764,-795,0,1758437602,15189.213951299993,142.14775032000034,50731.0934988 2025-09-21,06:53:24.000,264,11019785,-795,0,1758437603,15189.234160229993,142.19004510000377,50731.24022832 2025-09-21,06:53:25.000,264,11019800,-795,0,1758437604,15189.213951299993,142.2041433600025,50731.24022832 2025-09-21,06:53:26.000,264,11019727,-795,0,1758437605,15189.281314399988,142.2182416200012,50731.21227984 2025-09-21,06:53:27.000,264,11019677,-795,0,1758437606,15189.274578089993,142.22529075000057,50731.28215104 2025-09-21,06:53:28.000,264,11019776,-795,0,1758437607,15189.240896539988,142.28873292000208,50731.28913816 2025-09-21,06:53:29.000,264,11019639,-795,0,1758437608,15189.267841779998,142.28168379000272,50731.24022832 2025-09-21,06:53:30.000,264,11019712,-795,0,1758437609,15189.213951299993,142.2041433600025,50731.12843440001 2025-09-21,06:53:31.000,264,11019728,-795,0,1758437610,15189.294787019993,142.35922422000294,50731.29612528001 2025-09-21,06:53:32.000,264,11019695,-795,0,1758437611,15189.328468569998,142.3028311800008,50731.31009952 2025-09-21,06:53:33.000,264,11019784,-795,0,1758437612,15189.341941189989,142.267585530004,50731.36599648001 2025-09-21,06:53:34.000,264,11019823,-795,0,1758437613,15189.341941189989,142.22529075000057,50731.21227984 2025-09-21,06:53:35.000,264,11019721,-795,0,1758437614,15189.368886429998,142.24643813999865,50731.2681768 2025-09-21,06:53:36.000,264,11019666,-795,0,1758437615,15189.422776909989,142.3028311800008,50731.26118968 2025-09-21,06:53:37.000,264,11019660,-795,0,1758437616,15189.442985839989,142.2393890099993,50731.33106088 2025-09-21,06:53:38.000,264,11019710,-795,0,1758437617,15189.456458459994,142.28873292000208,50731.22625408001 2025-09-21,06:53:39.000,264,11019692,-795,0,1758437618,15189.409304289999,142.29578205000143,50731.254202560005 2025-09-21,06:53:40.000,264,11019791,-795,0,1758437619,15189.409304289999,142.28873292000208,50731.156382880006 2025-09-21,06:53:41.000,264,11019748,-795,0,1758437620,15189.436249529994,142.28873292000208,50731.2681768 2025-09-21,06:53:42.000,264,11019740,-795,0,1758437621,15189.422776909989,142.3169294399995,50731.22625408001 2025-09-21,06:53:43.000,264,11019796,-795,0,1758437622,15189.429513219999,142.3028311800008,50731.21926696 2025-09-21,06:53:44.000,264,11019900,-795,0,1758437623,15189.476667389994,142.29578205000143,50731.17734424001 2025-09-21,06:53:45.000,264,11019740,-795,0,1758437624,15189.456458459994,142.39446986999974,50731.27516392001 2025-09-21,06:53:46.000,264,11019797,-795,0,1758437625,15189.449722149999,142.33102769999823,50731.40093208 2025-09-21,06:53:47.000,264,11019678,-795,0,1758437626,15189.469931079999,142.4297155200038,50731.31708664001 2025-09-21,06:53:48.000,264,11019888,-795,0,1758437627,15189.476667389994,142.3662733500023,50731.36599648001 2025-09-21,06:53:49.000,264,11019680,-795,0,1758437628,15189.449722149999,142.35217509000358,50731.41490632001 2025-09-21,06:53:50.000,264,11019823,-795,0,1758437629,15189.368886429998,142.38742074000038,50731.04458896 2025-09-21,06:53:51.000,264,11019777,-795,0,1758437630,15189.490140009999,142.42266639000445,50731.324073760006 2025-09-21,06:53:52.000,264,11019774,-795,0,1758437631,15189.469931079999,142.44381378000253,50731.352022240004 2025-09-21,06:53:53.000,264,11019718,-795,0,1758437632,15189.476667389994,142.53545247000147,50731.31009952 2025-09-21,06:53:54.000,264,11019744,-795,0,1758437633,15189.54403048999,142.47201029999997,50731.43586768 2025-09-21,06:53:55.000,264,11019724,-795,0,1758437634,15189.429513219999,142.5143050800034,50731.35900936 2025-09-21,06:53:56.000,264,11019850,-795,0,1758437635,15189.362150119989,142.48610855999868,50731.40093208 2025-09-21,06:53:57.000,264,11019610,-795,0,1758437636,15189.496876319994,142.49315768999804,50731.31009952 2025-09-21,06:53:58.000,264,11019715,-795,0,1758437637,15189.463194769989,142.50725595000404,50731.4079192 2025-09-21,06:53:59.000,264,11019810,-795,0,1758437638,15189.56423941999,142.50020682000468,50731.35900936 2025-09-21,06:54:00.000,264,11019543,-795,0,1758437639,15189.294787019993,142.5777472500049,50731.14240864 2025-09-21,06:54:01.000,264,11019596,-795,0,1758437640,15189.436249529994,142.60594377000234,50731.28913816 2025-09-21,06:54:02.000,264,11019680,-795,0,1758437641,15189.490140009999,142.6764350700032,50731.28913816 2025-09-21,06:54:03.000,264,11019813,-795,0,1758437642,15189.449722149999,142.62709116000042,50731.28913816 2025-09-21,06:54:04.000,264,11019778,-795,0,1758437643,15189.449722149999,142.71168072,50731.31708664001 2025-09-21,06:54:05.000,264,11019711,-795,0,1758437644,15189.57097573,142.70463159000064,50731.50573888 2025-09-21,06:54:06.000,264,11019740,-795,0,1758437645,15189.422776909989,142.75397550000343,50731.31708664001 2025-09-21,06:54:07.000,264,11019667,-795,0,1758437646,15189.476667389994,142.78217202000087,50731.324073760006 2025-09-21,06:54:08.000,264,11019876,-795,0,1758437647,15189.409304289999,142.73282810999808,50731.38695784 2025-09-21,06:54:09.000,264,11019844,-795,0,1758437648,15189.5507668,142.75397550000343,50731.28913816 2025-09-21,06:54:10.000,264,11019762,-795,0,1758437649,15189.436249529994,142.84561419000238,50731.254202560005 2025-09-21,06:54:11.000,264,11019812,-795,0,1758437650,15189.436249529994,142.88085983999918,50731.22625408001 2025-09-21,06:54:12.000,264,11019761,-795,0,1758437651,15189.48340369999,142.85266332000174,50731.21227984 2025-09-21,06:54:13.000,264,11019727,-795,0,1758437652,15189.48340369999,142.94430201000068,50731.254202560005 2025-09-21,06:54:14.000,264,11019763,-795,0,1758437653,15189.52382155999,142.97954766000476,50731.39394496001 2025-09-21,06:54:15.000,264,11019756,-795,0,1758437654,15189.58444834999,143.0570880899977,50731.34503512001 2025-09-21,06:54:16.000,264,11019858,-795,0,1758437655,15189.54403048999,143.02889157000027,50731.34503512001 2025-09-21,06:54:17.000,264,11019824,-795,0,1758437656,15189.463194769989,143.00069505000283,50731.42888056 2025-09-21,06:54:18.000,264,11019789,-795,0,1758437657,15189.638338829995,143.042989829999,50731.41490632001 2025-09-21,06:54:19.000,264,11019698,-795,0,1758437658,15189.463194769989,143.1205302599992,50731.37997072 2025-09-21,06:54:20.000,264,11019867,-795,0,1758437659,15189.496876319994,143.0570880899977,50731.2332412 2025-09-21,06:54:21.000,264,11019697,-795,0,1758437660,15189.510348939999,143.11348112999985,50731.24022832 2025-09-21,06:54:22.000,264,11019641,-795,0,1758437661,15189.50361262999,143.2685619900003,50731.303112400004 2025-09-21,06:54:23.000,264,11019854,-795,0,1758437662,15189.5507668,143.28970937999838,50731.34503512001 2025-09-21,06:54:24.000,264,11019780,-795,0,1758437663,15189.52382155999,143.21216894999816,50731.52670024 2025-09-21,06:54:25.000,264,11019753,-795,0,1758437664,15189.54403048999,143.24036547000287,50731.324073760006 2025-09-21,06:54:26.000,264,11019837,-795,0,1758437665,15189.58444834999,143.31085677000374,50731.43586768 2025-09-21,06:54:27.000,264,11019721,-795,0,1758437666,15189.517085249994,143.38839720000396,50731.36599648001 2025-09-21,06:54:28.000,264,11019741,-795,0,1758437667,15189.537294179994,143.37429893999797,50731.40093208 2025-09-21,06:54:29.000,264,11019604,-795,0,1758437668,15189.577712039994,143.42364285000076,50731.4079192 2025-09-21,06:54:30.000,264,11019801,-795,0,1758437669,15189.50361262999,143.44479023999884,50731.338048 2025-09-21,06:54:31.000,264,11019696,-795,0,1758437670,15189.442985839989,143.43069198000012,50731.14240864 2025-09-21,06:54:32.000,264,11019660,-795,0,1758437671,15189.50361262999,143.49413415000163,50731.28913816 2025-09-21,06:54:33.000,264,11019946,-795,0,1758437672,15189.54403048999,143.49413415000163,50731.34503512001 2025-09-21,06:54:34.000,264,11019587,-795,0,1758437673,15189.490140009999,143.49413415000163,50731.31009952 2025-09-21,06:54:35.000,264,11019664,-795,0,1758437674,15189.442985839989,143.5998710999993,50731.37997072 2025-09-21,06:54:36.000,264,11019706,-795,0,1758437675,15189.490140009999,143.58577284000057,50731.352022240004 2025-09-21,06:54:37.000,264,11019832,-795,0,1758437676,15189.436249529994,143.64921501000208,50731.50573888 2025-09-21,06:54:38.000,264,11019735,-795,0,1758437677,15189.48340369999,143.628067620004,50731.37997072 2025-09-21,06:54:39.000,264,11019783,-795,0,1758437678,15189.490140009999,143.6633132700008,50731.338048 2025-09-21,06:54:40.000,264,11019518,-795,0,1758437679,15189.463194769989,143.5998710999993,50731.17035712 2025-09-21,06:54:41.000,264,11019656,-795,0,1758437680,15189.557503109994,143.74085370000103,50731.44984192 2025-09-21,06:54:42.000,264,11019705,-795,0,1758437681,15189.577712039994,143.73380457000167,50731.35900936 2025-09-21,06:54:43.000,264,11019707,-795,0,1758437682,15189.52382155999,143.69855892000487,50731.42888056 2025-09-21,06:54:44.000,264,11019724,-795,0,1758437683,15189.54403048999,143.71970631000295,50731.36599648001 2025-09-21,06:54:45.000,264,11019773,-795,0,1758437684,15189.56423941999,143.80429587000253,50731.44285480001 2025-09-21,06:54:46.000,264,11019635,-795,0,1758437685,15189.530557869999,143.74790283000038,50731.41490632001 2025-09-21,06:54:47.000,264,11019802,-795,0,1758437686,15189.57097573,143.8465906499987,50731.352022240004 2025-09-21,06:54:48.000,264,11019654,-795,0,1758437687,15189.537294179994,143.8113450000019,50731.40093208 2025-09-21,06:54:49.000,264,11019721,-795,0,1758437688,15189.577712039994,143.86068891000468,50731.39394496001 2025-09-21,06:54:50.000,264,11019767,-795,0,1758437689,15189.537294179994,143.91708194999956,50731.2332412 2025-09-21,06:54:51.000,264,11019843,-795,0,1758437690,15189.469931079999,144.0228189000045,50731.33106088 2025-09-21,06:54:52.000,264,11019728,-795,0,1758437691,15189.50361262999,143.89593456000148,50731.4777904 2025-09-21,06:54:53.000,264,11019492,-795,0,1758437692,15189.58444834999,144.0087206399985,50731.39394496001 2025-09-21,06:54:54.000,264,11019725,-795,0,1758437693,15189.5507668,144.04396629000257,50731.352022240004 2025-09-21,06:54:55.000,264,11019708,-795,0,1758437694,15189.517085249994,144.0228189000045,50731.352022240004 2025-09-21,06:54:56.000,264,11019699,-795,0,1758437695,15189.59118466,144.05101542000193,50731.44285480001 2025-09-21,06:54:57.000,264,11019827,-795,0,1758437696,15189.60465727999,144.12855585000216,50731.470803280004 2025-09-21,06:54:58.000,264,11019771,-795,0,1758437697,15189.61139359,144.05101542000193,50731.372983600006 2025-09-21,06:54:59.000,264,11019740,-795,0,1758437698,15189.56423941999,144.10740846000408,50731.470803280004 2025-09-21,06:55:00.000,264,11019709,-795,0,1758437699,15189.510348939999,144.0369171600032,50731.16337 2025-09-21,06:55:01.000,264,11019749,-795,0,1758437700,15189.496876319994,144.07216281,50731.28215104 2025-09-21,06:55:02.000,264,11019614,-795,0,1758437701,15189.56423941999,144.13560498000152,50731.324073760006 2025-09-21,06:55:03.000,264,11019883,-795,0,1758437702,15189.517085249994,144.12855585000216,50731.338048 2025-09-21,06:55:04.000,264,11019831,-795,0,1758437703,15189.58444834999,144.20609628000238,50731.352022240004 2025-09-21,06:55:05.000,264,11019838,-795,0,1758437704,15189.5507668,144.14970324000024,50731.39394496001 2025-09-21,06:55:06.000,264,11019810,-795,0,1758437705,15189.658547759995,144.1849488900043,50731.338048 2025-09-21,06:55:07.000,264,11019697,-795,0,1758437706,15189.530557869999,144.14970324000024,50731.29612528001 2025-09-21,06:55:08.000,264,11019838,-795,0,1758437707,15189.58444834999,144.11445759000344,50731.44285480001 2025-09-21,06:55:09.000,264,11019652,-715,0,1758437708,15189.490140009999,144.20609628000238,50731.40093208 2025-09-21,06:55:10.000,264,11019691,-795,0,1758437709,15189.48340369999,144.22724367000046,50731.135421520004 2025-09-21,06:55:11.000,264,11019780,-795,0,1758437710,15189.469931079999,144.1849488900043,50731.29612528001 2025-09-21,06:55:12.000,264,11019700,-795,0,1758437711,15189.530557869999,144.31183323000005,50731.33106088 2025-09-21,06:55:13.000,264,11019693,-795,0,1758437712,15189.510348939999,144.22724367000046,50731.352022240004 2025-09-21,06:55:14.000,264,11019786,-795,0,1758437713,15189.557503109994,144.21314541000174,50731.40093208 2025-09-21,06:55:15.000,264,11019735,-795,0,1758437714,15189.52382155999,144.19904715000303,50731.46381616001 2025-09-21,06:55:16.000,264,11019750,-795,0,1758437715,15189.476667389994,144.38232453000091,50731.43586768 2025-09-21,06:55:17.000,264,11019652,-795,0,1758437716,15189.463194769989,144.29068584000197,50731.35900936 2025-09-21,06:55:18.000,264,11019877,-795,0,1758437717,15189.48340369999,144.33298061999812,50731.35900936 2025-09-21,06:55:19.000,264,11019729,-795,0,1758437718,15189.517085249994,144.35412801000348,50731.40093208 2025-09-21,06:55:20.000,264,11019739,-795,0,1758437719,15189.429513219999,144.38232453000091,50731.17734424001 2025-09-21,06:55:21.000,264,11019713,-795,0,1758437720,15189.402567979989,144.35412801000348,50731.41490632001 2025-09-21,06:55:22.000,264,11019713,-795,0,1758437721,15189.5507668,144.43871757000306,50731.44285480001 2025-09-21,06:55:23.000,264,11019825,-795,0,1758437722,15189.54403048999,144.37527540000156,50731.56862296 2025-09-21,06:55:24.000,264,11019845,-795,0,1758437723,15189.60465727999,144.43871757000306,50731.53368736001 2025-09-21,06:55:25.000,264,11019798,-795,0,1758437724,15189.597920969994,144.45986496000114,50731.50573888 2025-09-21,06:55:26.000,264,11019703,-795,0,1758437725,15189.678756689995,144.52330713000265,50731.540674480006 2025-09-21,06:55:27.000,264,11019722,-795,0,1758437726,15189.64507513999,144.48806147999858,50731.50573888 2025-09-21,06:55:28.000,264,11019660,-795,0,1758437727,15189.65181145,144.6149458200016,50731.491764640006 2025-09-21,06:55:29.000,264,11019884,-795,0,1758437728,15189.70570192999,144.60789669000224,50731.61054568001 2025-09-21,06:55:30.000,264,11019658,-795,0,1758437729,15189.58444834999,144.50920887000393,50731.44285480001 2025-09-21,06:55:31.000,264,11019784,-795,0,1758437730,15189.618129899995,144.50920887000393,50731.51272600001 2025-09-21,06:55:32.000,264,11019904,-795,0,1758437731,15189.59118466,144.60789669000224,50731.49875176 2025-09-21,06:55:33.000,264,11019807,-795,0,1758437732,15189.54403048999,144.62199495000095,50731.60355856 2025-09-21,06:55:34.000,264,11019759,-795,0,1758437733,15189.58444834999,144.4669140900005,50731.56163584001 2025-09-21,06:55:35.000,264,11019735,-795,0,1758437734,15189.59118466,144.59379843000352,50731.52670024 2025-09-21,06:55:36.000,264,11019857,-795,0,1758437735,15189.314995949993,144.55855277999945,50731.44984192 2025-09-21,06:55:37.000,264,11019693,-795,0,1758437736,15189.274578089993,144.530356260002,50731.43586768 2025-09-21,06:55:38.000,264,11019797,-795,0,1758437737,15189.207214989998,144.42461931000435,50731.46381616001 2025-09-21,06:55:39.000,264,11019768,-795,0,1758437738,15189.187006059998,144.55855277999945,50731.519713120004 2025-09-21,06:55:40.000,264,11019629,-795,0,1758437739,15189.119642960002,144.58674930000416,50731.14240864 2025-09-21,06:55:41.000,264,11019711,-795,0,1758437740,15189.193742369993,144.53740539000137,50731.38695784 2025-09-21,06:55:42.000,264,11019768,-795,0,1758437741,15189.341941189989,144.5515036500001,50731.40093208 2025-09-21,06:55:43.000,264,11019606,-795,0,1758437742,15189.261105469988,144.55855277999945,50731.470803280004 2025-09-21,06:55:44.000,264,11019719,-795,0,1758437743,15189.301523329988,144.47396321999986,50731.40093208 2025-09-21,06:55:45.000,264,11019512,-795,0,1758437744,15189.247632849998,144.57265103999816,50731.33106088 2025-09-21,06:55:46.000,264,11019731,-795,0,1758437745,15189.200478679988,144.58674930000416,50731.421893440005 2025-09-21,06:55:47.000,264,11019727,-795,0,1758437746,15189.220687609988,144.5515036500001,50731.41490632001 2025-09-21,06:55:48.000,264,11019808,-795,0,1758437747,15189.187006059998,144.6501914699984,50731.43586768 2025-09-21,06:55:49.000,264,11019851,-795,0,1758437748,15189.133115579993,144.62199495000095,50731.372983600006 2025-09-21,06:55:50.000,264,11019680,-795,0,1758437749,15189.011861999992,144.63609320999967,50731.27516392001 2025-09-21,06:55:51.000,264,11019937,-795,0,1758437750,15189.126379269997,144.48806147999858,50731.34503512001 2025-09-21,06:55:52.000,264,11019807,-795,0,1758437751,15189.160060820002,144.5656019099988,50731.42888056 2025-09-21,06:55:53.000,264,11019665,-795,0,1758437752,15189.139851890002,144.6149458200016,50731.540674480006 2025-09-21,06:55:54.000,264,11019723,-795,0,1758437753,15189.227423919998,144.5656019099988,50731.49875176 2025-09-21,06:55:55.000,264,11019691,-795,0,1758437754,15189.207214989998,144.60084756000288,50731.470803280004 2025-09-21,06:55:56.000,264,11019838,-795,0,1758437755,15189.254369159993,144.6149458200016,50731.61054568001 2025-09-21,06:55:57.000,264,11019838,-795,0,1758437756,15189.072488789992,144.6290440800003,50731.49875176 2025-09-21,06:55:58.000,264,11019912,-795,0,1758437757,15189.099434030002,144.62199495000095,50731.45682904 2025-09-21,06:55:59.000,264,11019672,-795,0,1758437758,15189.072488789992,144.5797001700048,50731.46381616001 2025-09-21,06:56:00.000,264,11019741,-795,0,1758437759,15188.957971520002,144.68543712000246,50731.19131848 2025-09-21,06:56:01.000,264,11019702,-795,0,1758437760,15189.085961409997,144.66428973000438,50731.37997072 2025-09-21,06:56:02.000,264,11019668,-795,0,1758437761,15189.112906649993,144.6290440800003,50731.39394496001 2025-09-21,06:56:03.000,264,11019640,-795,0,1758437762,15189.200478679988,144.66428973000438,50731.55464872 2025-09-21,06:56:04.000,264,11019688,-795,0,1758437763,15189.213951299993,144.63609320999967,50731.50573888 2025-09-21,06:56:05.000,264,11019742,-795,0,1758437764,15189.173533439993,144.6290440800003,50731.58259720001 2025-09-21,06:56:06.000,264,11019710,-795,0,1758437765,15189.139851890002,144.78412494000077,50731.659455520006 2025-09-21,06:56:07.000,264,11019683,-795,0,1758437766,15189.160060820002,144.7418301600046,50731.540674480006 2025-09-21,06:56:08.000,264,11019873,-795,0,1758437767,15189.119642960002,144.73478102999798,50731.64548128 2025-09-21,06:56:09.000,264,11019728,-795,0,1758437768,15189.079225100002,144.6290440800003,50731.638494160004 2025-09-21,06:56:10.000,264,11019665,-795,0,1758437769,15188.917553660001,144.69953538000118,50731.35900936 2025-09-21,06:56:11.000,264,11019845,-795,0,1758437770,15189.005125689997,144.68543712000246,50731.59657144 2025-09-21,06:56:12.000,264,11019716,-795,0,1758437771,15189.038807240002,144.68543712000246,50731.56163584001 2025-09-21,06:56:13.000,264,11019867,-795,0,1758437772,15188.944498899997,144.60084756000288,50731.57561008 2025-09-21,06:56:14.000,264,11019897,-795,0,1758437773,15188.951235209992,144.69248625000182,50731.56862296 2025-09-21,06:56:15.000,264,11019909,-795,0,1758437774,15188.762618529996,144.6290440800003,50731.56163584001 2025-09-21,06:56:16.000,264,11019739,-795,0,1758437775,15188.816509010001,144.6783879900031,50731.44285480001 2025-09-21,06:56:17.000,264,11019625,-795,0,1758437776,15188.701991739996,144.63609320999967,50731.44285480001 2025-09-21,06:56:18.000,264,11019706,-795,0,1758437777,15188.910817349992,144.77002668000205,50731.519713120004 2025-09-21,06:56:19.000,264,11019527,-795,0,1758437778,15188.870399489992,144.8123214599982,50731.5476616 2025-09-21,06:56:20.000,264,11019681,-795,0,1758437779,15188.722200669996,144.7136336399999,50731.205292720006 2025-09-21,06:56:21.000,264,11019736,-795,0,1758437780,15188.870399489992,144.74887929000397,50731.36599648001 2025-09-21,06:56:22.000,264,11019611,-795,0,1758437781,15188.75588222,144.7770758100014,50731.50573888 2025-09-21,06:56:23.000,264,11019770,-795,0,1758437782,15188.722200669996,144.7629775500027,50731.46381616001 2025-09-21,06:56:24.000,264,11019643,-795,0,1758437783,15188.73567329,144.74887929000397,50731.34503512001 2025-09-21,06:56:25.000,264,11019693,-795,0,1758437784,15188.789563769991,144.7770758100014,50731.4777904 2025-09-21,06:56:26.000,264,11019871,-795,0,1758437785,15188.843454249996,144.7770758100014,50731.34503512001 2025-09-21,06:56:27.000,264,11019786,-795,0,1758437786,15188.762618529996,144.79822319999948,50731.4079192 2025-09-21,06:56:28.000,264,11019591,-795,0,1758437787,15188.856926870001,144.8123214599982,50731.37997072 2025-09-21,06:56:29.000,264,11019760,-795,0,1758437788,15188.836717940001,144.8123214599982,50731.50573888 2025-09-21,06:56:30.000,264,11019639,-795,0,1758437789,15188.863663179996,144.88986188999843,50731.40093208 2025-09-21,06:56:31.000,264,11019715,-795,0,1758437790,15188.850190559991,144.861665370001,50731.44984192 2025-09-21,06:56:32.000,264,11019672,-795,0,1758437791,15188.931026279992,144.80527232999884,50731.51272600001 2025-09-21,06:56:33.000,264,11019828,-795,0,1758437792,15188.964707829997,144.8264197200042,50731.491764640006 2025-09-21,06:56:34.000,264,11019833,-795,0,1758437793,15188.910817349992,144.69953538000118,50731.589584320005 2025-09-21,06:56:35.000,264,11019625,-795,0,1758437794,15188.870399489992,144.73478102999798,50731.519713120004 2025-09-21,06:56:36.000,264,11019620,-795,0,1758437795,15188.910817349992,144.81937059000484,50731.540674480006 2025-09-21,06:56:37.000,264,11019809,-795,0,1758437796,15188.964707829997,144.79822319999948,50731.55464872 2025-09-21,06:56:38.000,264,11019625,-795,0,1758437797,15188.829981629991,144.78412494000077,50731.491764640006 2025-09-21,06:56:39.000,264,11019851,-795,0,1758437798,15188.897344730001,144.67133886000374,50731.58259720001 2025-09-21,06:56:40.000,264,11019610,-795,0,1758437799,15188.816509010001,144.8264197200042,50731.338048 2025-09-21,06:56:41.000,264,11019860,-795,0,1758437800,15188.897344730001,144.8123214599982,50731.45682904 2025-09-21,06:56:42.000,264,11019801,-795,0,1758437801,15188.816509010001,144.90396015000442,50731.38695784 2025-09-21,06:56:43.000,264,11019819,-795,0,1758437802,15188.870399489992,144.85461624000163,50731.540674480006 2025-09-21,06:56:44.000,264,11019829,-795,0,1758437803,15188.829981629991,144.84756711000227,50731.6175328 2025-09-21,06:56:45.000,264,11019683,-795,0,1758437804,15188.850190559991,144.84756711000227,50731.4777904 2025-09-21,06:56:46.000,264,11019798,-795,0,1758437805,15188.870399489992,144.86871450000035,50731.50573888 2025-09-21,06:56:47.000,264,11019829,-795,0,1758437806,15188.789563769991,144.88281275999907,50731.470803280004 2025-09-21,06:56:48.000,264,11019720,-795,0,1758437807,15188.789563769991,144.8969110199978,50731.53368736001 2025-09-21,06:56:49.000,264,11019857,-795,0,1758437808,15188.829981629991,144.91805841000314,50731.53368736001 2025-09-21,06:56:50.000,264,11019833,-795,0,1758437809,15188.70872804999,144.84051798000291,50731.27516392001 2025-09-21,06:56:51.000,264,11019789,-795,0,1758437810,15188.782827459996,144.78412494000077,50731.49875176 2025-09-21,06:56:52.000,264,11019758,-795,0,1758437811,15188.75588222,144.86871450000035,50731.540674480006 2025-09-21,06:56:53.000,264,11019867,-795,0,1758437812,15188.728936979991,144.80527232999884,50731.38695784 2025-09-21,06:56:54.000,264,11019844,-795,0,1758437813,15188.71546436,144.81937059000484,50731.36599648001 2025-09-21,06:56:55.000,264,11019692,-795,0,1758437814,15188.621156019995,144.8969110199978,50731.421893440005 2025-09-21,06:56:56.000,264,11019857,-795,0,1758437815,15188.681782809996,144.861665370001,50731.46381616001 2025-09-21,06:56:57.000,264,11019613,-795,0,1758437816,15188.681782809996,144.81937059000484,50731.43586768 2025-09-21,06:56:58.000,264,11019791,-795,0,1758437817,15188.681782809996,144.78412494000077,50731.52670024 2025-09-21,06:56:59.000,264,11019879,-795,0,1758437818,15188.69525543,144.8123214599982,50731.43586768 2025-09-21,06:57:00.000,264,11019716,-795,0,1758437819,15188.56726553999,144.85461624000163,50731.21926696 2025-09-21,06:57:01.000,264,11019775,-795,0,1758437820,15188.681782809996,144.85461624000163,50731.56862296 2025-09-21,06:57:02.000,264,11019883,-795,0,1758437821,15188.60768339999,144.93215667000186,50731.45682904 2025-09-21,06:57:03.000,264,11019810,-795,0,1758437822,15188.56726553999,144.90396015000442,50731.491764640006 2025-09-21,06:57:04.000,264,11019810,-795,0,1758437823,15188.600947089995,144.88281275999907,50731.40093208 2025-09-21,06:57:05.000,264,11019861,-795,0,1758437824,15188.63462864,144.93920580000122,50731.45682904 2025-09-21,06:57:06.000,264,11019819,-795,0,1758437825,15188.56726553999,144.91805841000314,50731.33106088 2025-09-21,06:57:07.000,264,11019714,-795,0,1758437826,15188.560529229995,144.85461624000163,50731.38695784 2025-09-21,06:57:08.000,264,11019731,-795,0,1758437827,15188.621156019995,144.94625493000058,50731.42888056 2025-09-21,06:57:09.000,264,11019666,-795,0,1758437828,15188.59421078,145.05199187999824,50731.48477752001 2025-09-21,06:57:10.000,264,11019713,-795,0,1758437829,15188.48642981999,145.0096971000021,50731.24721544001 2025-09-21,06:57:11.000,264,11019718,-795,0,1758437830,15188.4729572,144.98150058000465,50731.31009952 2025-09-21,06:57:12.000,264,11019674,-795,0,1758437831,15188.641364949995,144.99559884000337,50731.41490632001 2025-09-21,06:57:13.000,264,11019624,-795,0,1758437832,15188.55379292,145.1224831799991,50731.4079192 2025-09-21,06:57:14.000,264,11019717,-795,0,1758437833,15188.65483757,144.99559884000337,50731.38695784 2025-09-21,06:57:15.000,264,11019576,-795,0,1758437834,15188.59421078,144.974451449998,50731.421893440005 2025-09-21,06:57:16.000,264,11019858,-795,0,1758437835,15188.59421078,145.09428666000167,50731.37997072 2025-09-21,06:57:17.000,264,11019750,-795,0,1758437836,15188.53358399,145.11543404999975,50731.338048 2025-09-21,06:57:18.000,264,11019796,-795,0,1758437837,15188.61441971,145.10133579000103,50731.372983600006 2025-09-21,06:57:19.000,264,11019923,-795,0,1758437838,15188.61441971,145.04494274999888,50731.36599648001 2025-09-21,06:57:20.000,264,11019748,-795,0,1758437839,15188.49316613,145.11543404999975,50731.19131848 2025-09-21,06:57:21.000,264,11019826,-795,0,1758437840,15188.62789232999,145.14363057000446,50731.29612528001 2025-09-21,06:57:22.000,264,11019634,-795,0,1758437841,15188.69525543,145.04494274999888,50731.26118968 2025-09-21,06:57:23.000,264,11019738,-795,0,1758437842,15188.661573879996,145.15772883000318,50731.37997072 2025-09-21,06:57:24.000,264,11019732,-795,0,1758437843,15188.641364949995,145.12953230999847,50731.34503512001 2025-09-21,06:57:25.000,264,11019940,-795,0,1758437844,15188.63462864,145.14363057000446,50731.33106088 2025-09-21,06:57:26.000,264,11019730,-795,0,1758437845,15188.68851911999,145.0731392700036,50731.34503512001 2025-09-21,06:57:27.000,264,11019781,-795,0,1758437846,15188.742409599996,145.1224831799991,50731.421893440005 2025-09-21,06:57:28.000,264,11019693,-795,0,1758437847,15188.68851911999,145.09428666000167,50731.40093208 2025-09-21,06:57:29.000,264,11019756,-795,0,1758437848,15188.70872804999,145.0237953600008,50731.44984192 2025-09-21,06:57:30.000,264,11019636,-795,0,1758437849,15188.560529229995,145.0731392700036,50731.156382880006 2025-09-21,06:57:31.000,264,11019731,-795,0,1758437850,15188.621156019995,145.09428666000167,50731.24022832 2025-09-21,06:57:32.000,264,11019751,-795,0,1758437851,15188.66831018999,145.01674623000144,50731.421893440005 2025-09-21,06:57:33.000,264,11019716,-795,0,1758437852,15188.64810125999,144.98150058000465,50731.36599648001 2025-09-21,06:57:34.000,264,11019805,-795,0,1758437853,15188.63462864,145.01674623000144,50731.28913816 2025-09-21,06:57:35.000,264,11019853,-795,0,1758437854,15188.59421078,145.12953230999847,50731.31009952 2025-09-21,06:57:36.000,264,11019667,-795,0,1758437855,15188.65483757,144.99559884000337,50731.352022240004 2025-09-21,06:57:37.000,264,11019848,-795,0,1758437856,15188.621156019995,145.05199187999824,50731.35900936 2025-09-21,06:57:38.000,264,11019734,-795,0,1758437857,15188.57400185,145.11543404999975,50731.36599648001 2025-09-21,06:57:39.000,264,11019602,-795,0,1758437858,15188.499902439995,145.05904101000488,50731.324073760006 2025-09-21,06:57:40.000,264,11019735,-795,0,1758437859,15188.479693509995,144.98150058000465,50731.24022832 2025-09-21,06:57:41.000,264,11019918,-795,0,1758437860,15188.580738159995,145.06609014000423,50731.34503512001 2025-09-21,06:57:42.000,264,11019804,-795,0,1758437861,15188.520111369995,145.09428666000167,50731.35900936 2025-09-21,06:57:43.000,264,11019858,-795,0,1758437862,15188.52684767999,145.1224831799991,50731.421893440005 2025-09-21,06:57:44.000,264,11019682,-795,0,1758437863,15188.56726553999,145.06609014000423,50731.34503512001 2025-09-21,06:57:45.000,264,11019681,-795,0,1758437864,15188.580738159995,145.1718270900019,50731.421893440005 2025-09-21,06:57:46.000,264,11019748,-795,0,1758437865,15188.54705660999,145.08018840000295,50731.49875176 2025-09-21,06:57:47.000,264,11019760,-795,0,1758437866,15188.57400185,145.20002360999933,50731.57561008 2025-09-21,06:57:48.000,264,11019610,-795,0,1758437867,15188.59421078,145.13658143999783,50731.34503512001 2025-09-21,06:57:49.000,264,11019860,-795,0,1758437868,15188.53358399,145.15772883000318,50731.38695784 2025-09-21,06:57:50.000,264,11019708,-795,0,1758437869,15188.37191255,145.25641665000148,50731.00965336001 2025-09-21,06:57:51.000,264,11019707,-795,0,1758437870,15188.479693509995,145.15772883000318,50731.205292720006 2025-09-21,06:57:52.000,264,11019778,-795,0,1758437871,15188.560529229995,145.26346578000084,50731.39394496001 2025-09-21,06:57:53.000,264,11019719,-795,0,1758437872,15188.540320299995,145.16477796000254,50731.36599648001 2025-09-21,06:57:54.000,264,11019861,-795,0,1758437873,15188.54705660999,145.1224831799991,50731.254202560005 2025-09-21,06:57:55.000,264,11019690,-795,0,1758437874,15188.439275649995,145.1718270900019,50731.31009952 2025-09-21,06:57:56.000,264,11019819,-795,0,1758437875,15188.58747446999,145.24936752000212,50731.4079192 2025-09-21,06:57:57.000,264,11019837,-795,0,1758437876,15188.55379292,145.24231839000277,50731.33106088 2025-09-21,06:57:58.000,264,11019896,-795,0,1758437877,15188.580738159995,145.22822013000405,50731.36599648001 2025-09-21,06:57:59.000,264,11019790,-795,0,1758437878,15188.48642981999,145.2352692600034,50731.254202560005 2025-09-21,06:58:00.000,264,11019759,-795,0,1758437879,15188.44601195999,145.2211710000047,50731.00266624 2025-09-21,06:58:01.000,264,11019707,-795,0,1758437880,15188.55379292,145.26346578000084,50731.352022240004 2025-09-21,06:58:02.000,264,11019767,-795,0,1758437881,15188.560529229995,145.32690795000235,50731.33106088 2025-09-21,06:58:03.000,264,11019745,-795,0,1758437882,15188.51337506,145.34100621000107,50731.184331360004 2025-09-21,06:58:04.000,264,11019747,-795,0,1758437883,15188.51337506,145.49608707000152,50731.22625408001 2025-09-21,06:58:05.000,264,11019730,-795,0,1758437884,15188.56726553999,145.319858820003,50731.37997072 2025-09-21,06:58:06.000,264,11019806,-795,0,1758437885,15188.56726553999,145.30576056000427,50731.35900936 2025-09-21,06:58:07.000,264,11019835,-795,0,1758437886,15188.580738159995,145.39739925000322,50731.352022240004 2025-09-21,06:58:08.000,264,11019758,-795,0,1758437887,15188.56726553999,145.3339570800017,50731.22625408001 2025-09-21,06:58:09.000,264,11019710,-795,0,1758437888,15188.50663874999,145.39035012000386,50731.29612528001 2025-09-21,06:58:10.000,264,11019847,-795,0,1758437889,15188.40559409999,145.4819888100028,50731.037601840006 2025-09-21,06:58:11.000,264,11019954,-795,0,1758437890,15188.499902439995,145.46789055000409,50731.338048 2025-09-21,06:58:12.000,264,11019840,-795,0,1758437891,15188.479693509995,145.48903794000216,50731.29612528001 2025-09-21,06:58:13.000,264,11019767,-795,0,1758437892,15188.499902439995,145.4326449,50731.303112400004 2025-09-21,06:58:14.000,264,11019634,-795,0,1758437893,15188.42580302999,145.5665783700024,50731.324073760006 2025-09-21,06:58:15.000,264,11019755,-795,0,1758437894,15188.44601195999,145.48903794000216,50731.26118968 2025-09-21,06:58:16.000,264,11019797,-795,0,1758437895,15188.41233041,145.51018533000024,50731.28913816 2025-09-21,06:58:17.000,264,11019759,-755,0,1758437896,15188.378648859994,145.65116793000198,50731.31009952 2025-09-21,06:58:18.000,264,11019775,-795,0,1758437897,15188.459484579995,145.52428358999896,50731.19131848 2025-09-21,06:58:19.000,264,11019745,-795,0,1758437898,15188.35170362,145.72165923000284,50731.2332412 2025-09-21,06:58:20.000,264,11019699,-795,0,1758437899,15188.378648859994,145.68641357999877,50731.24721544001 2025-09-21,06:58:21.000,264,11019744,-795,0,1758437900,15188.291076829999,145.73575749000156,50731.14240864 2025-09-21,06:58:22.000,264,11019692,-795,0,1758437901,15188.38538516999,145.73575749000156,50731.26118968 2025-09-21,06:58:23.000,264,11019832,-795,0,1758437902,15188.34496730999,145.75690487999964,50731.352022240004 2025-09-21,06:58:24.000,264,11019746,-795,0,1758437903,15188.398857789995,145.8273961800005,50731.34503512001 2025-09-21,06:58:25.000,264,11019790,-795,0,1758437904,15188.419066719995,145.78510140000435,50731.35900936 2025-09-21,06:58:26.000,264,11019779,-795,0,1758437905,15188.358439929994,145.763954009999,50731.36599648001 2025-09-21,06:58:27.000,264,11019851,-795,0,1758437906,15188.297813139994,145.8767400900033,50731.29612528001 2025-09-21,06:58:28.000,264,11019819,-795,0,1758437907,15188.41233041,145.89788748000137,50731.37997072 2025-09-21,06:58:29.000,264,11019691,-795,0,1758437908,15188.331494689999,145.86264183000458,50731.421893440005 2025-09-21,06:58:30.000,264,11019840,-795,0,1758437909,15188.237186349994,145.88378922000265,50731.28913816 2025-09-21,06:58:31.000,264,11019691,-795,0,1758437910,15188.257395279994,145.96132965000288,50731.26118968 2025-09-21,06:58:32.000,264,11019698,-795,0,1758437911,15188.43253934,146.00362442999904,50731.42888056 2025-09-21,06:58:33.000,264,11019700,-795,0,1758437912,15188.378648859994,145.98247704000096,50731.37997072 2025-09-21,06:58:34.000,264,11019774,-795,0,1758437913,15188.338230999994,146.08821398999862,50731.36599648001 2025-09-21,06:58:35.000,264,11019877,-795,0,1758437914,15188.41233041,146.06001747000118,50731.44285480001 2025-09-21,06:58:36.000,264,11019765,-795,0,1758437915,15188.4729572,146.01772268999775,50731.519713120004 2025-09-21,06:58:37.000,264,11019725,-795,0,1758437916,15188.520111369995,146.0741157299999,50731.37997072 2025-09-21,06:58:38.000,264,11019660,-795,0,1758437917,15188.49316613,146.10936138000397,50731.4777904 2025-09-21,06:58:39.000,264,11019858,-795,0,1758437918,15188.38538516999,146.1728035499982,50731.37997072 2025-09-21,06:58:40.000,264,11019769,-795,0,1758437919,15188.243922659989,146.06706660000054,50731.12144728 2025-09-21,06:58:41.000,264,11019809,-795,0,1758437920,15188.30454944999,146.0106735599984,50731.36599648001 2025-09-21,06:58:42.000,264,11019743,-795,0,1758437921,15188.291076829999,146.1375579000014,50731.44285480001 2025-09-21,06:58:43.000,264,11019873,-795,0,1758437922,15188.223713729989,146.17985268000484,50731.35900936 2025-09-21,06:58:44.000,264,11019984,-795,0,1758437923,15188.230450039999,146.1587052899995,50731.26118968 2025-09-21,06:58:45.000,264,11019733,-795,0,1758437924,15188.196768489994,146.25034397999843,50731.34503512001 2025-09-21,06:58:46.000,264,11019813,-795,0,1758437925,15188.237186349994,146.24329484999907,50731.27516392001 2025-09-21,06:58:47.000,264,11019740,-795,0,1758437926,15188.196768489994,146.34198267000465,50731.2681768 2025-09-21,06:58:48.000,264,11019740,-715,0,1758437927,15188.237186349994,146.30673702000058,50731.29612528001 2025-09-21,06:58:49.000,264,11019775,-795,0,1758437928,15188.250658969999,146.36313006000273,50731.31708664001 2025-09-21,06:58:50.000,264,11019903,-795,0,1758437929,15188.088987529998,146.30673702000058,50731.12843440001 2025-09-21,06:58:51.000,264,11019798,-795,0,1758437930,15188.109196459998,146.34198267000465,50731.2332412 2025-09-21,06:58:52.000,264,11019804,-795,0,1758437931,15188.190032179999,146.33493353999802,50731.372983600006 2025-09-21,06:58:53.000,264,11019785,-795,0,1758437932,15188.223713729989,146.39837570999953,50731.338048 2025-09-21,06:58:54.000,264,11019677,-795,0,1758437933,15188.136141699993,146.45476875000168,50731.26118968 2025-09-21,06:58:55.000,264,11019592,-795,0,1758437934,15188.210241109999,146.3701791900021,50731.28215104 2025-09-21,06:58:56.000,264,11019845,-795,0,1758437935,15188.163086939989,146.44771962000232,50731.24721544001 2025-09-21,06:58:57.000,264,11019607,-795,0,1758437936,15188.109196459998,146.5323091800019,50731.29612528001 2025-09-21,06:58:58.000,264,11019773,-795,0,1758437937,15188.26413158999,146.4336213600036,50731.470803280004 2025-09-21,06:58:59.000,264,11019708,-795,0,1758437938,15188.230450039999,146.44067049000296,50731.36599648001 2025-09-21,06:59:00.000,264,11019705,-795,0,1758437939,15188.169823249998,146.5323091800019,50731.24721544001 2025-09-21,06:59:01.000,264,11019794,-795,0,1758437940,15188.243922659989,146.52526005000254,50731.31708664001 2025-09-21,06:59:02.000,264,11019806,-795,0,1758437941,15188.338230999994,146.50411266000447,50731.44984192 2025-09-21,06:59:03.000,264,11019856,-795,0,1758437942,15188.32475837999,146.47591613999975,50731.53368736001 2025-09-21,06:59:04.000,264,11019882,-795,0,1758437943,15188.176559559994,146.46181788000104,50731.37997072 2025-09-21,06:59:05.000,264,11019784,-795,0,1758437944,15188.156350629994,146.49001439999847,50731.21926696 2025-09-21,06:59:06.000,264,11019932,-795,0,1758437945,15188.149614319998,146.47591613999975,50731.372983600006 2025-09-21,06:59:07.000,264,11019804,-795,0,1758437946,15188.250658969999,146.51116179000383,50731.324073760006 2025-09-21,06:59:08.000,264,11019695,-795,0,1758437947,15188.331494689999,146.44067049000296,50731.35900936 2025-09-21,06:59:09.000,264,11019860,-795,0,1758437948,15188.34496730999,146.50411266000447,50731.43586768 2025-09-21,06:59:10.000,264,11019680,-795,0,1758437949,15188.156350629994,146.56050569999934,50731.14939576001 2025-09-21,06:59:11.000,264,11019886,-795,0,1758437950,15188.297813139994,146.6168987400015,50731.24022832 2025-09-21,06:59:12.000,264,11019772,-795,0,1758437951,15188.338230999994,146.64509525999893,50731.254202560005 2025-09-21,06:59:13.000,264,11019527,-795,0,1758437952,15188.311285759999,146.65919351999764,50731.37997072 2025-09-21,06:59:14.000,264,11019701,-795,0,1758437953,15188.257395279994,146.5957513500034,50731.324073760006 2025-09-21,06:59:15.000,264,11019625,-795,0,1758437954,15188.318022069994,146.6309970000002,50731.41490632001 2025-09-21,06:59:16.000,264,11019817,-795,0,1758437955,15188.277604209994,146.65919351999764,50731.28913816 2025-09-21,06:59:17.000,264,11019805,-795,0,1758437956,15188.311285759999,146.73673394999787,50731.35900936 2025-09-21,06:59:18.000,264,11019898,-795,0,1758437957,15188.311285759999,146.56050569999934,50731.49875176 2025-09-21,06:59:19.000,264,11019889,-795,0,1758437958,15188.297813139994,146.68739004000236,50731.43586768 2025-09-21,06:59:20.000,264,11019695,-795,0,1758437959,15188.176559559994,146.7155865599998,50731.135421520004 2025-09-21,06:59:21.000,264,11019751,-795,0,1758437960,15188.297813139994,146.6168987400015,50731.42888056 2025-09-21,06:59:22.000,264,11019872,-795,0,1758437961,15188.311285759999,146.70853743000043,50731.44285480001 2025-09-21,06:59:23.000,264,11019659,-795,0,1758437962,15188.311285759999,146.72263568999915,50731.34503512001 2025-09-21,06:59:24.000,264,11019678,-795,0,1758437963,15188.243922659989,146.70148830000107,50731.324073760006 2025-09-21,06:59:25.000,264,11019856,-795,0,1758437964,15188.318022069994,146.7437830800045,50731.31009952 2025-09-21,06:59:26.000,264,11019697,-795,0,1758437965,15188.291076829999,146.8424709000028,50731.352022240004 2025-09-21,06:59:27.000,264,11019827,-795,0,1758437966,15188.35170362,146.80722524999874,50731.303112400004 2025-09-21,06:59:28.000,264,11019787,-795,0,1758437967,15188.297813139994,146.80017611999938,50731.41490632001 2025-09-21,06:59:29.000,264,11019770,-795,0,1758437968,15188.338230999994,146.8777165499996,50731.28913816 2025-09-21,06:59:30.000,264,11019813,-795,0,1758437969,15188.237186349994,146.72263568999915,50731.12843440001 2025-09-21,06:59:31.000,264,11019815,-795,0,1758437970,15188.338230999994,146.85656916000153,50731.28215104 2025-09-21,06:59:32.000,264,11019756,-795,0,1758437971,15188.331494689999,146.8777165499996,50731.36599648001 2025-09-21,06:59:33.000,264,11019802,-795,0,1758437972,15188.35170362,146.80017611999938,50731.24721544001 2025-09-21,06:59:34.000,264,11019781,-795,0,1758437973,15188.37191255,146.8636182900009,50731.421893440005 2025-09-21,06:59:35.000,264,11019770,-795,0,1758437974,15188.419066719995,146.89181480999832,50731.372983600006 2025-09-21,06:59:36.000,264,11019764,-795,0,1758437975,15188.34496730999,146.84952003000217,50731.352022240004 2025-09-21,06:59:37.000,264,11019815,-795,0,1758437976,15188.398857789995,146.83542177000345,50731.29612528001 2025-09-21,06:59:38.000,264,11019755,-795,0,1758437977,15188.439275649995,146.94820785000047,50731.31009952 2025-09-21,06:59:39.000,264,11019681,-795,0,1758437978,15188.419066719995,146.88476567999896,50731.39394496001 2025-09-21,06:59:40.000,264,11019637,-795,0,1758437979,15188.311285759999,146.99755176000326,50731.00266624 2025-09-21,06:59:41.000,264,11019970,-795,0,1758437980,15188.36517623999,146.98345350000454,50731.184331360004 2025-09-21,06:59:42.000,264,11019646,-795,0,1758437981,15188.42580302999,146.92001133000304,50731.35900936 2025-09-21,06:59:43.000,264,11019813,-795,0,1758437982,15188.378648859994,147.04689566999878,50731.28913816 2025-09-21,06:59:44.000,264,11019681,-795,0,1758437983,15188.51337506,147.05394479999813,50731.35900936 2025-09-21,06:59:45.000,264,11019817,-795,0,1758437984,15188.43253934,146.9764043699979,50731.372983600006 2025-09-21,06:59:46.000,264,11019737,-795,0,1758437985,15188.42580302999,146.9905026300039,50731.27516392001 2025-09-21,06:59:47.000,264,11019726,-795,0,1758437986,15188.53358399,147.06099393000477,50731.2332412 2025-09-21,06:59:48.000,264,11019796,-795,0,1758437987,15188.53358399,146.9905026300039,50731.41490632001 2025-09-21,06:59:49.000,264,11019804,-795,0,1758437988,15188.540320299995,147.05394479999813,50731.156382880006 2025-09-21,06:59:50.000,264,11019615,-795,0,1758437989,15188.45274827,147.11033784000028,50731.10048592 2025-09-21,06:59:51.000,264,11019723,-795,0,1758437990,15188.44601195999,147.08214132000285,50731.07253744 2025-09-21,06:59:52.000,264,11019716,-795,0,1758437991,15188.540320299995,147.11033784000028,50731.254202560005 2025-09-21,06:59:53.000,264,11019586,-795,0,1758437992,15188.58747446999,147.03984653999942,50731.352022240004 2025-09-21,06:59:54.000,264,11019786,-795,0,1758437993,15188.59421078,147.0891904500022,50731.28215104 2025-09-21,06:59:55.000,264,11019814,-795,0,1758437994,15188.641364949995,147.1878782700005,50731.19830560001 2025-09-21,06:59:56.000,264,11019781,-795,0,1758437995,15188.59421078,146.96935523999855,50731.36599648001 2025-09-21,06:59:57.000,264,11019717,-795,0,1758437996,15188.701991739996,147.04689566999878,50731.31708664001 2025-09-21,06:59:58.000,264,11019946,-795,0,1758437997,15188.68851911999,147.15263262000371,50731.338048 2025-09-21,06:59:59.000,264,11019713,-795,0,1758437998,15188.701991739996,147.08214132000285,50731.254202560005 2025-09-21,07:00:00.000,264,11019847,-795,0,1758437999,15188.60768339999,147.08214132000285,50731.205292720006 2025-09-21,07:00:01.000,264,11019788,-795,0,1758438000,15188.728936979991,147.03279741000006,50731.19830560001 2025-09-21,07:00:02.000,264,11019759,-795,0,1758438001,15188.71546436,147.11033784000028,50731.28913816 2025-09-21,07:00:03.000,264,11019753,-795,0,1758438002,15188.73567329,147.14558349000436,50731.24721544001 2025-09-21,07:00:04.000,264,11019721,-795,0,1758438003,15188.728936979991,147.10328871000092,50731.36599648001 2025-09-21,07:00:05.000,264,11019751,-795,0,1758438004,15188.75588222,147.11738696999964,50731.24721544001 2025-09-21,07:00:06.000,264,11019765,-795,0,1758438005,15188.77609115,147.04689566999878,50731.27516392001 2025-09-21,07:00:07.000,264,11019810,-795,0,1758438006,15188.749145909991,147.13853435999772,50731.205292720006 2025-09-21,07:00:08.000,264,11019813,-795,0,1758438007,15188.796300080001,147.08214132000285,50731.33106088 2025-09-21,07:00:09.000,264,11019846,-795,0,1758438008,15188.77609115,146.9623061099992,50731.27516392001 2025-09-21,07:00:10.000,264,11019675,-795,0,1758438009,15188.722200669996,147.10328871000092,50731.00965336001 2025-09-21,07:00:11.000,264,11019823,-795,0,1758438010,15188.809772699991,147.11033784000028,50731.24721544001 2025-09-21,07:00:12.000,264,11019850,-795,0,1758438011,15188.863663179996,147.03984653999942,50731.34503512001 2025-09-21,07:00:13.000,264,11019701,-795,0,1758438012,15188.803036389996,147.06804306000413,50731.21227984 2025-09-21,07:00:14.000,264,11019812,-795,0,1758438013,15188.809772699991,146.98345350000454,50731.16337 2025-09-21,07:00:15.000,264,11019738,-795,0,1758438014,15188.769354839991,147.0257482800007,50731.24022832 2025-09-21,07:00:16.000,264,11019748,-795,0,1758438015,15188.803036389996,147.06804306000413,50731.12144728 2025-09-21,07:00:17.000,264,11019793,-795,0,1758438016,15188.877135800001,147.04689566999878,50731.19830560001 2025-09-21,07:00:18.000,264,11019752,-795,0,1758438017,15188.904081039997,147.04689566999878,50731.17035712 2025-09-21,07:00:19.000,264,11019753,-795,0,1758438018,15188.850190559991,146.95525697999983,50731.10048592 2025-09-21,07:00:20.000,264,11019737,-795,0,1758438019,15188.77609115,147.01165002000198,50730.89785944 2025-09-21,07:00:21.000,264,11019893,-795,0,1758438020,15188.863663179996,147.03279741000006,50730.988692000006 2025-09-21,07:00:22.000,264,11019720,-795,0,1758438021,15188.782827459996,147.08214132000285,50731.0236276 2025-09-21,07:00:23.000,264,11020012,-795,0,1758438022,15188.77609115,147.11738696999964,50731.12144728 2025-09-21,07:00:24.000,264,11019729,-795,0,1758438023,15188.957971520002,147.13853435999772,50731.11446016 2025-09-21,07:00:25.000,264,11019653,-795,0,1758438024,15188.890608419992,147.03984653999942,50731.07253744 2025-09-21,07:00:26.000,264,11019732,-795,0,1758438025,15188.897344730001,147.03984653999942,50731.14939576001 2025-09-21,07:00:27.000,264,11019702,-795,0,1758438026,15188.870399489992,147.0750921900035,50731.10747304001 2025-09-21,07:00:28.000,264,11019813,-795,0,1758438027,15188.931026279992,146.9905026300039,50731.16337 2025-09-21,07:00:29.000,264,11019906,-795,0,1758438028,15188.863663179996,147.14558349000436,50731.29612528001 2025-09-21,07:00:30.000,264,11019771,-795,0,1758438029,15188.816509010001,147.06099393000477,50731.0236276 2025-09-21,07:00:31.000,264,11019907,-795,0,1758438030,15188.762618529996,147.09623958000157,50730.9537564 2025-09-21,07:00:32.000,264,11019779,-795,0,1758438031,15188.883872109996,147.1737800100018,50731.086511680005 2025-09-21,07:00:33.000,264,11019698,-795,0,1758438032,15188.904081039997,147.2372221800033,50731.14240864 2025-09-21,07:00:34.000,264,11019827,-795,0,1758438033,15188.823245319996,147.15263262000371,50731.135421520004 2025-09-21,07:00:35.000,264,11019918,-795,0,1758438034,15188.890608419992,147.20197652999923,50730.91183368001 2025-09-21,07:00:36.000,264,11019842,-795,0,1758438035,15188.924289969997,147.00460089000262,50731.10747304001 2025-09-21,07:00:37.000,264,11019770,-795,0,1758438036,15188.931026279992,147.2724678300001,50731.07253744 2025-09-21,07:00:38.000,264,11019687,-795,0,1758438037,15188.870399489992,147.20197652999923,50731.05856320001 2025-09-21,07:00:39.000,264,11019853,-795,0,1758438038,15188.809772699991,147.24427131000266,50731.05157608 2025-09-21,07:00:40.000,264,11019658,-795,0,1758438039,15188.836717940001,147.1737800100018,50730.92580792 2025-09-21,07:00:41.000,264,11019784,-795,0,1758438040,15188.931026279992,147.09623958000157,50731.14240864 2025-09-21,07:00:42.000,264,11019595,-795,0,1758438041,15188.924289969997,147.16673088000243,50731.0934988 2025-09-21,07:00:43.000,264,11019734,-795,0,1758438042,15188.937762590002,147.25132044000202,50731.156382880006 2025-09-21,07:00:44.000,264,11019779,-795,0,1758438043,15188.917553660001,147.21607478999795,50731.17734424001 2025-09-21,07:00:45.000,264,11019872,-795,0,1758438044,15188.937762590002,147.25836957000138,50731.17734424001 2025-09-21,07:00:46.000,264,11019732,-795,0,1758438045,15188.998389380002,147.1878782700005,50731.21227984 2025-09-21,07:00:47.000,264,11019719,-795,0,1758438046,15189.065752479997,147.34295913000096,50731.24022832 2025-09-21,07:00:48.000,264,11019744,-795,0,1758438047,15188.957971520002,147.2724678300001,50731.17035712 2025-09-21,07:00:49.000,264,11019664,-795,0,1758438048,15189.011861999992,147.23017305000394,50731.10747304001 2025-09-21,07:00:50.000,264,11019722,-795,0,1758438049,15188.964707829997,147.27951695999946,50730.96074352001 2025-09-21,07:00:51.000,264,11019805,-795,0,1758438050,15188.984916759997,147.3006643500048,50731.086511680005 2025-09-21,07:00:52.000,264,11019792,-795,0,1758438051,15189.032070929992,147.32886087000225,50731.10747304001 2025-09-21,07:00:53.000,264,11019709,-795,0,1758438052,15189.085961409997,147.23017305000394,50731.17734424001 2025-09-21,07:00:54.000,264,11019706,-795,0,1758438053,15189.065752479997,147.31476261000353,50731.14939576001 2025-09-21,07:00:55.000,264,11019884,-795,0,1758438054,15189.112906649993,147.28656608999881,50731.0934988 2025-09-21,07:00:56.000,264,11019751,-795,0,1758438055,15189.126379269997,147.3006643500048,50731.016640480004 2025-09-21,07:00:57.000,264,11019833,-795,0,1758438056,15189.099434030002,147.32886087000225,50731.135421520004 2025-09-21,07:00:58.000,264,11019655,-795,0,1758438057,15189.085961409997,147.25836957000138,50731.135421520004 2025-09-21,07:00:59.000,264,11019844,-795,0,1758438058,15189.045543549997,147.3852539100044,50731.10048592 2025-09-21,07:01:00.000,264,11019757,-795,0,1758438059,15188.978180450002,147.26541870000074,50730.869910960006 2025-09-21,07:01:01.000,264,11019675,-795,0,1758438060,15189.065752479997,147.31476261000353,50731.12144728 2025-09-21,07:01:02.000,264,11019618,-795,0,1758438061,15189.106170339997,147.35000826000032,50731.0236276 2025-09-21,07:01:03.000,264,11019719,-795,0,1758438062,15189.079225100002,147.25836957000138,50731.14240864 2025-09-21,07:01:04.000,264,11019874,-795,0,1758438063,15189.038807240002,147.30771348000417,50731.14240864 2025-09-21,07:01:05.000,264,11019875,-795,0,1758438064,15189.153324509993,147.28656608999881,50731.10048592 2025-09-21,07:01:06.000,264,11019742,-795,0,1758438065,15189.213951299993,147.42754869000055,50731.135421520004 2025-09-21,07:01:07.000,264,11019742,-795,0,1758438066,15189.099434030002,147.3006643500048,50731.156382880006 2025-09-21,07:01:08.000,264,11019810,-795,0,1758438067,15189.193742369993,147.24427131000266,50731.19830560001 2025-09-21,07:01:09.000,264,11019825,-795,0,1758438068,15189.213951299993,147.34295913000096,50731.254202560005 2025-09-21,07:01:10.000,264,11019619,-795,0,1758438069,15189.052279859992,147.35705738999968,50730.96074352001 2025-09-21,07:01:11.000,264,11019802,-795,0,1758438070,15189.092697719992,147.37820477999776,50731.0236276 2025-09-21,07:01:12.000,264,11019869,-795,0,1758438071,15189.207214989998,147.2372221800033,50731.24721544001 2025-09-21,07:01:13.000,264,11019817,-795,0,1758438072,15189.207214989998,147.24427131000266,50731.14240864 2025-09-21,07:01:14.000,264,11019802,-795,0,1758438073,15189.254369159993,147.26541870000074,50731.2332412 2025-09-21,07:01:15.000,264,11019698,-795,0,1758438074,15189.348677499998,147.28656608999881,50731.205292720006 2025-09-21,07:01:16.000,264,11019802,-795,0,1758438075,15189.328468569998,147.22312392000458,50731.135421520004 2025-09-21,07:01:17.000,264,11019799,-795,0,1758438076,15189.247632849998,147.16673088000243,50731.135421520004 2025-09-21,07:01:18.000,264,11019671,-795,0,1758438077,15189.375622739994,147.21607478999795,50731.10747304001 2025-09-21,07:01:19.000,264,11019581,-795,0,1758438078,15189.321732259988,147.2372221800033,50731.11446016 2025-09-21,07:01:20.000,264,11019725,-795,0,1758438079,15189.321732259988,147.16673088000243,50730.988692000006 2025-09-21,07:01:21.000,264,11019688,-795,0,1758438080,15189.294787019993,147.19492739999987,50730.967730640004 2025-09-21,07:01:22.000,264,11019540,-795,0,1758438081,15189.402567979989,147.21607478999795,50731.05856320001 2025-09-21,07:01:23.000,264,11019625,-795,0,1758438082,15189.442985839989,147.28656608999881,50731.07952456001 2025-09-21,07:01:24.000,264,11019713,-795,0,1758438083,15189.422776909989,147.28656608999881,50731.06555032 2025-09-21,07:01:25.000,264,11019773,-795,0,1758438084,15189.288050709998,147.3006643500048,50730.99567912 2025-09-21,07:01:26.000,264,11019788,-755,0,1758438085,15189.368886429998,147.3359100000016,50731.14939576001 2025-09-21,07:01:27.000,264,11019756,-795,0,1758438086,15189.429513219999,147.31476261000353,50731.0236276 2025-09-21,07:01:28.000,264,11019872,-795,0,1758438087,15189.362150119989,147.29361521999817,50730.9537564 2025-09-21,07:01:29.000,264,11019687,-795,0,1758438088,15189.368886429998,147.28656608999881,50731.00965336001 2025-09-21,07:01:30.000,264,11019795,-795,0,1758438089,15189.240896539988,147.2724678300001,50730.73016856 2025-09-21,07:01:31.000,264,11019684,-795,0,1758438090,15189.341941189989,147.28656608999881,50730.98170488001 2025-09-21,07:01:32.000,264,11019799,-795,0,1758438091,15189.362150119989,147.2372221800033,50731.05856320001 2025-09-21,07:01:33.000,264,11019700,-795,0,1758438092,15189.375622739994,147.42754869000055,50731.0236276 2025-09-21,07:01:34.000,264,11019675,-795,0,1758438093,15189.362150119989,147.3006643500048,50731.10048592 2025-09-21,07:01:35.000,264,11019704,-795,0,1758438094,15189.341941189989,147.35000826000032,50731.03061472001 2025-09-21,07:01:36.000,264,11019677,-795,0,1758438095,15189.348677499998,147.3711556499984,50731.07253744 2025-09-21,07:01:37.000,264,11019753,-795,0,1758438096,15189.395831669994,147.36410651999904,50731.086511680005 2025-09-21,07:01:38.000,264,11019902,-795,0,1758438097,15189.469931079999,147.51213825000013,50731.06555032 2025-09-21,07:01:39.000,264,11019688,-795,0,1758438098,15189.442985839989,147.46984347000398,50731.254202560005 2025-09-21,07:01:40.000,264,11019764,-795,0,1758438099,15189.395831669994,147.4204995600012,50730.89785944 2025-09-21,07:01:41.000,264,11019700,-795,0,1758438100,15189.442985839989,147.35705738999968,50731.0236276 2025-09-21,07:01:42.000,264,11019863,-795,0,1758438101,15189.57097573,147.3993521700031,50731.21227984 2025-09-21,07:01:43.000,264,11019686,-795,0,1758438102,15189.476667389994,147.3993521700031,50731.135421520004 2025-09-21,07:01:44.000,264,11019857,-795,0,1758438103,15189.56423941999,147.45574520999799,50731.22625408001 2025-09-21,07:01:45.000,264,11019820,-795,0,1758438104,15189.490140009999,147.41345043000183,50731.10747304001 2025-09-21,07:01:46.000,264,11019857,-795,0,1758438105,15189.442985839989,147.44869607999863,50731.184331360004 2025-09-21,07:01:47.000,264,11019725,-795,0,1758438106,15189.510348939999,147.44164694999927,50731.2681768 2025-09-21,07:01:48.000,264,11019640,-795,0,1758438107,15189.510348939999,147.4345978199999,50731.21926696 2025-09-21,07:01:49.000,264,11019685,-795,0,1758438108,15189.557503109994,147.52623650999885,50731.10048592 2025-09-21,07:01:50.000,264,11019796,-795,0,1758438109,15189.429513219999,147.47689260000334,50730.89785944 2025-09-21,07:01:51.000,264,11019695,-795,0,1758438110,15189.58444834999,147.5332856399982,50731.07253744 2025-09-21,07:01:52.000,264,11019711,-795,0,1758438111,15189.66528406999,147.57558042000164,50731.2332412 2025-09-21,07:01:53.000,264,11019842,-795,0,1758438112,15189.59118466,147.6319734600038,50731.2681768 2025-09-21,07:01:54.000,264,11019822,-795,0,1758438113,15189.61139359,147.60377693999908,50731.324073760006 2025-09-21,07:01:55.000,264,11019669,-795,0,1758438114,15189.52382155999,147.56148216000292,50731.14240864 2025-09-21,07:01:56.000,264,11019752,-795,0,1758438115,15189.537294179994,147.66016998000123,50731.14939576001 2025-09-21,07:01:57.000,264,11019738,-795,0,1758438116,15189.56423941999,147.70246476000466,50731.26118968 2025-09-21,07:01:58.000,264,11019746,-795,0,1758438117,15189.54403048999,147.6178751999978,50731.19131848 2025-09-21,07:01:59.000,264,11019908,-795,0,1758438118,15189.61139359,147.62492433000443,50731.205292720006 2025-09-21,07:02:00.000,264,11019617,-795,0,1758438119,15189.50361262999,147.68836649999866,50730.97471776 2025-09-21,07:02:01.000,264,11019581,-795,0,1758438120,15189.50361262999,147.6813173699993,50731.21227984 2025-09-21,07:02:02.000,264,11019653,-795,0,1758438121,15189.557503109994,147.68836649999866,50731.156382880006 2025-09-21,07:02:03.000,264,11019774,-795,0,1758438122,15189.537294179994,147.69541562999802,50731.17035712 2025-09-21,07:02:04.000,264,11019725,-795,0,1758438123,15189.60465727999,147.6813173699993,50731.28913816 2025-09-21,07:02:05.000,264,11019754,-795,0,1758438124,15189.57097573,147.58967868000036,50731.22625408001 2025-09-21,07:02:06.000,264,11019583,-795,0,1758438125,15189.62486620999,147.7659069299989,50731.254202560005 2025-09-21,07:02:07.000,264,11019817,-795,0,1758438126,15189.54403048999,147.67426823999995,50731.21926696 2025-09-21,07:02:08.000,264,11019818,-795,0,1758438127,15189.537294179994,147.57558042000164,50731.24721544001 2025-09-21,07:02:09.000,264,11019609,-795,0,1758438128,15189.54403048999,147.70246476000466,50731.324073760006 2025-09-21,07:02:10.000,264,11019788,-795,0,1758438129,15189.57097573,147.6178751999978,50731.07253744 2025-09-21,07:02:11.000,264,11019778,-795,0,1758438130,15189.5507668,147.6460717200025,50731.156382880006 2025-09-21,07:02:12.000,264,11019753,-795,0,1758438131,15189.530557869999,147.70951389000402,50731.34503512001 2025-09-21,07:02:13.000,264,11019744,-795,0,1758438132,15189.510348939999,147.7306612800021,50731.31009952 2025-09-21,07:02:14.000,264,11019823,-795,0,1758438133,15189.57097573,147.72361215000274,50731.19131848 2025-09-21,07:02:15.000,264,11019755,-795,0,1758438134,15189.496876319994,147.67426823999995,50731.33106088 2025-09-21,07:02:16.000,264,11019605,-795,0,1758438135,15189.490140009999,147.60377693999908,50731.12843440001 2025-09-21,07:02:17.000,264,11019648,-795,0,1758438136,15189.402567979989,147.6319734600038,50731.10048592 2025-09-21,07:02:18.000,264,11019854,-795,0,1758438137,15189.422776909989,147.50508912000078,50731.21227984 2025-09-21,07:02:19.000,264,11019863,-795,0,1758438138,15189.395831669994,147.57558042000164,50731.22625408001 2025-09-21,07:02:20.000,264,11019601,-795,0,1758438139,15189.267841779998,147.61082606999844,50730.83497536 2025-09-21,07:02:21.000,264,11019749,-795,0,1758438140,15189.389095359998,147.50508912000078,50731.00965336001 2025-09-21,07:02:22.000,264,11019680,-795,0,1758438141,15189.355413809993,147.54033477000485,50731.19830560001 2025-09-21,07:02:23.000,264,11019714,-795,0,1758438142,15189.335204879993,147.5332856399982,50731.14240864 2025-09-21,07:02:24.000,264,11019675,-795,0,1758438143,15189.409304289999,147.60377693999908,50731.22625408001 2025-09-21,07:02:25.000,264,11019835,-795,0,1758438144,15189.375622739994,147.62492433000443,50731.10048592 2025-09-21,07:02:26.000,264,11019604,-795,0,1758438145,15189.382359049989,147.6813173699993,50731.07952456001 2025-09-21,07:02:27.000,264,11019765,-795,0,1758438146,15189.328468569998,147.54033477000485,50731.05856320001 2025-09-21,07:02:28.000,264,11019678,-795,0,1758438147,15189.335204879993,147.5332856399982,50731.17035712 2025-09-21,07:02:29.000,264,11019773,-795,0,1758438148,15189.335204879993,147.59672780999972,50731.03061472001 2025-09-21,07:02:30.000,264,11019743,-795,0,1758438149,15189.247632849998,147.68836649999866,50730.918820800005 2025-09-21,07:02:31.000,264,11019721,-795,0,1758438150,15189.234160229993,147.73771041000145,50731.037601840006 2025-09-21,07:02:32.000,264,11019754,-795,0,1758438151,15189.429513219999,147.63902259000315,50731.17734424001 2025-09-21,07:02:33.000,264,11019630,-795,0,1758438152,15189.389095359998,147.6672191100006,50731.135421520004 2025-09-21,07:02:34.000,264,11019744,-795,0,1758438153,15189.368886429998,147.6460717200025,50731.06555032 2025-09-21,07:02:35.000,264,11019853,-795,0,1758438154,15189.395831669994,147.58967868000036,50731.07952456001 2025-09-21,07:02:36.000,264,11019757,-795,0,1758438155,15189.416040599994,147.66016998000123,50731.00965336001 2025-09-21,07:02:37.000,264,11019687,-795,0,1758438156,15189.449722149999,147.54033477000485,50731.05157608 2025-09-21,07:02:38.000,264,11019684,-795,0,1758438157,15189.537294179994,147.6813173699993,50731.12843440001 2025-09-21,07:02:39.000,264,11019733,-795,0,1758438158,15189.355413809993,147.70246476000466,50730.93978216001 2025-09-21,07:02:40.000,264,11019687,-795,0,1758438159,15189.341941189989,147.7306612800021,50730.89785944 2025-09-21,07:02:41.000,264,11019741,-795,0,1758438160,15189.274578089993,147.6178751999978,50730.97471776 2025-09-21,07:02:42.000,264,11019831,-795,0,1758438161,15189.301523329988,147.62492433000443,50730.99567912 2025-09-21,07:02:43.000,264,11019911,-795,0,1758438162,15189.328468569998,147.63902259000315,50730.83497536 2025-09-21,07:02:44.000,264,11019795,-795,0,1758438163,15189.328468569998,147.55443303000357,50731.016640480004 2025-09-21,07:02:45.000,264,11019980,-795,0,1758438164,15189.314995949993,147.56853129000228,50731.06555032 2025-09-21,07:02:46.000,264,11019647,-795,0,1758438165,15189.261105469988,147.6319734600038,50730.94676928 2025-09-21,07:02:47.000,264,11019731,-795,0,1758438166,15189.294787019993,147.55443303000357,50731.00266624 2025-09-21,07:02:48.000,264,11019853,-795,0,1758438167,15189.314995949993,147.54033477000485,50731.016640480004 2025-09-21,07:02:49.000,264,11019784,-795,0,1758438168,15189.213951299993,147.54033477000485,50730.98170488001 2025-09-21,07:02:50.000,264,11019855,-795,0,1758438169,15189.072488789992,147.3711556499984,50730.68824584 2025-09-21,07:02:51.000,264,11019848,-795,0,1758438170,15189.166797129998,147.40640130000247,50730.79305264001 2025-09-21,07:02:52.000,264,11019892,-795,0,1758438171,15189.240896539988,147.49099086000206,50730.94676928 2025-09-21,07:02:53.000,264,11019702,-795,0,1758438172,15189.160060820002,147.5473839000042,50730.90484656 2025-09-21,07:02:54.000,264,11019902,-795,0,1758438173,15189.254369159993,147.49803999000142,50730.96074352001 2025-09-21,07:02:55.000,264,11019875,-795,0,1758438174,15189.294787019993,147.50508912000078,50730.988692000006 2025-09-21,07:02:56.000,264,11019637,-795,0,1758438175,15189.328468569998,147.51213825000013,50730.94676928 2025-09-21,07:02:57.000,264,11019728,-795,0,1758438176,15189.294787019993,147.58967868000036,50731.00965336001 2025-09-21,07:02:58.000,264,11019748,-795,0,1758438177,15189.402567979989,147.5473839000042,50730.96074352001 2025-09-21,07:02:59.000,264,11019697,-795,0,1758438178,15189.389095359998,147.6460717200025,50730.967730640004 2025-09-21,07:03:00.000,264,11019680,-795,0,1758438179,15189.402567979989,147.61082606999844,50730.7790784 2025-09-21,07:03:01.000,264,11019816,-795,0,1758438180,15189.355413809993,147.59672780999972,50730.82798824 2025-09-21,07:03:02.000,264,11019825,-795,0,1758438181,15189.395831669994,147.61082606999844,50730.967730640004 2025-09-21,07:03:03.000,264,11019829,-795,0,1758438182,15189.389095359998,147.5332856399982,50731.00965336001 2025-09-21,07:03:04.000,264,11019796,-795,0,1758438183,15189.510348939999,147.6460717200025,50731.05157608 2025-09-21,07:03:05.000,264,11019839,-795,0,1758438184,15189.382359049989,147.61082606999844,50731.00965336001 2025-09-21,07:03:06.000,264,11019500,-795,0,1758438185,15189.510348939999,147.58967868000036,50730.90484656 2025-09-21,07:03:07.000,264,11019830,-795,0,1758438186,15189.496876319994,147.56148216000292,50730.93279504 2025-09-21,07:03:08.000,264,11019623,-795,0,1758438187,15189.50361262999,147.5473839000042,50730.93978216001 2025-09-21,07:03:09.000,264,11019897,-795,0,1758438188,15189.537294179994,147.54033477000485,50730.93279504 2025-09-21,07:03:10.000,264,11019885,-795,0,1758438189,15189.389095359998,147.5473839000042,50730.89087232001 2025-09-21,07:03:11.000,264,11019781,-795,0,1758438190,15189.314995949993,147.47689260000334,50730.93279504 2025-09-21,07:03:12.000,264,11019747,-795,0,1758438191,15189.409304289999,147.56853129000228,50730.967730640004 2025-09-21,07:03:13.000,264,11019713,-795,0,1758438192,15189.436249529994,147.5191873799995,50731.05856320001 2025-09-21,07:03:14.000,264,11019775,-795,0,1758438193,15189.368886429998,147.54033477000485,50731.016640480004 2025-09-21,07:03:15.000,264,11019561,-795,0,1758438194,15189.52382155999,147.46984347000398,50731.05856320001 2025-09-21,07:03:16.000,264,11019751,-795,0,1758438195,15189.436249529994,147.51213825000013,50731.14240864 2025-09-21,07:03:17.000,264,11019748,-795,0,1758438196,15189.442985839989,147.57558042000164,50731.05856320001 2025-09-21,07:03:18.000,264,11019844,-795,0,1758438197,15189.368886429998,147.52623650999885,50731.17734424001 2025-09-21,07:03:19.000,264,11019601,-795,0,1758438198,15189.442985839989,147.5473839000042,50731.16337 2025-09-21,07:03:20.000,264,11019707,-795,0,1758438199,15189.402567979989,147.46984347000398,50730.82798824 2025-09-21,07:03:21.000,264,11019769,-795,0,1758438200,15189.395831669994,147.42754869000055,50730.869910960006 2025-09-21,07:03:22.000,264,11019788,-795,0,1758438201,15189.476667389994,147.44869607999863,50731.086511680005 2025-09-21,07:03:23.000,264,11019765,-795,0,1758438202,15189.469931079999,147.46279434000462,50731.016640480004 2025-09-21,07:03:24.000,264,11019794,-795,0,1758438203,15189.54403048999,147.3711556499984,50731.05157608 2025-09-21,07:03:25.000,264,11019785,-795,0,1758438204,15189.510348939999,147.50508912000078,50730.97471776 2025-09-21,07:03:26.000,264,11019823,-795,0,1758438205,15189.56423941999,147.51213825000013,50731.14939576001 2025-09-21,07:03:27.000,264,11019643,-795,0,1758438206,15189.60465727999,147.5473839000042,50731.205292720006 2025-09-21,07:03:28.000,264,11019745,-795,0,1758438207,15189.67202038,147.42754869000055,50731.135421520004 2025-09-21,07:03:29.000,264,11019808,-795,0,1758438208,15189.5507668,147.46984347000398,50731.16337 2025-09-21,07:03:30.000,264,11019797,-795,0,1758438209,15189.50361262999,147.49803999000142,50730.86292384001 2025-09-21,07:03:31.000,264,11019769,-795,0,1758438210,15189.530557869999,147.37820477999776,50731.24721544001 2025-09-21,07:03:32.000,264,11019717,-795,0,1758438211,15189.5507668,147.41345043000183,50731.14240864 2025-09-21,07:03:33.000,264,11019640,-795,0,1758438212,15189.496876319994,147.50508912000078,50731.184331360004 2025-09-21,07:03:34.000,264,11019764,-795,0,1758438213,15189.496876319994,147.39230304000375,50731.16337 2025-09-21,07:03:35.000,264,11019811,-795,0,1758438214,15189.618129899995,147.49803999000142,50731.05856320001 2025-09-21,07:03:36.000,264,11019931,-795,0,1758438215,15189.510348939999,147.4839417300027,50731.10747304001 2025-09-21,07:03:37.000,264,11019659,-795,0,1758438216,15189.530557869999,147.4839417300027,50730.9537564 2025-09-21,07:03:38.000,264,11019738,-795,0,1758438217,15189.58444834999,147.44869607999863,50731.17035712 2025-09-21,07:03:39.000,264,11019865,-795,0,1758438218,15189.436249529994,147.46279434000462,50731.11446016 2025-09-21,07:03:40.000,264,11019902,-795,0,1758438219,15189.456458459994,147.44164694999927,50730.98170488001 2025-09-21,07:03:41.000,264,11019811,-795,0,1758438220,15189.60465727999,147.4839417300027,50731.156382880006 2025-09-21,07:03:42.000,264,11019717,-795,0,1758438221,15189.52382155999,147.3993521700031,50731.135421520004 2025-09-21,07:03:43.000,264,11019699,-795,0,1758438222,15189.58444834999,147.4839417300027,50731.21227984 2025-09-21,07:03:44.000,264,11019749,-795,0,1758438223,15189.618129899995,147.44164694999927,50731.19830560001 2025-09-21,07:03:45.000,264,11019767,-795,0,1758438224,15189.517085249994,147.52623650999885,50730.99567912 2025-09-21,07:03:46.000,264,11019737,-795,0,1758438225,15189.50361262999,147.49803999000142,50731.03061472001 2025-09-21,07:03:47.000,264,11019658,-795,0,1758438226,15189.476667389994,147.4204995600012,50730.92580792 2025-09-21,07:03:48.000,264,11019689,-795,0,1758438227,15189.510348939999,147.52623650999885,50731.0934988 2025-09-21,07:03:49.000,264,11019574,-795,0,1758438228,15189.496876319994,147.56853129000228,50731.205292720006 2025-09-21,07:03:50.000,264,11019708,-795,0,1758438229,15189.449722149999,147.42754869000055,50731.0236276 2025-09-21,07:03:51.000,264,11019835,-715,0,1758438230,15189.463194769989,147.49099086000206,50731.10048592 2025-09-21,07:03:52.000,264,11019882,-795,0,1758438231,15189.50361262999,147.41345043000183,50731.19131848 2025-09-21,07:03:53.000,264,11019734,-795,0,1758438232,15189.490140009999,147.50508912000078,50731.16337 2025-09-21,07:03:54.000,264,11019680,-795,0,1758438233,15189.510348939999,147.44869607999863,50731.14939576001 2025-09-21,07:03:55.000,264,11019779,-795,0,1758438234,15189.442985839989,147.4345978199999,50731.205292720006 2025-09-21,07:03:56.000,264,11019707,-795,0,1758438235,15189.442985839989,147.37820477999776,50731.338048 2025-09-21,07:03:57.000,264,11019693,-795,0,1758438236,15189.496876319994,147.39230304000375,50731.28215104 2025-09-21,07:03:58.000,264,11019730,-795,0,1758438237,15189.469931079999,147.42754869000055,50731.17035712 2025-09-21,07:03:59.000,264,11019875,-795,0,1758438238,15189.456458459994,147.44869607999863,50731.19131848 2025-09-21,07:04:00.000,264,11019734,-795,0,1758438239,15189.429513219999,147.41345043000183,50730.9537564 2025-09-21,07:04:01.000,264,11019710,-795,0,1758438240,15189.362150119989,147.4839417300027,50730.85593672 2025-09-21,07:04:02.000,264,11019821,-795,0,1758438241,15189.382359049989,147.44869607999863,50731.17734424001 2025-09-21,07:04:03.000,264,11019898,-795,0,1758438242,15189.456458459994,147.41345043000183,50731.10747304001 2025-09-21,07:04:04.000,264,11019701,-795,0,1758438243,15189.402567979989,147.39230304000375,50731.24721544001 2025-09-21,07:04:05.000,264,11019854,-795,0,1758438244,15189.355413809993,147.39230304000375,50731.086511680005 2025-09-21,07:04:06.000,264,11019725,-795,0,1758438245,15189.496876319994,147.35000826000032,50731.11446016 2025-09-21,07:04:07.000,264,11019737,-795,0,1758438246,15189.496876319994,147.66016998000123,50731.12843440001 2025-09-21,07:04:08.000,264,11019665,-795,0,1758438247,15189.50361262999,147.40640130000247,50731.156382880006 2025-09-21,07:04:09.000,264,11019683,-795,0,1758438248,15189.490140009999,147.44164694999927,50731.19830560001 2025-09-21,07:04:10.000,264,11019689,-795,0,1758438249,15189.375622739994,147.58967868000036,50730.93978216001 2025-09-21,07:04:11.000,264,11019797,-795,0,1758438250,15189.463194769989,147.44869607999863,50731.14939576001 2025-09-21,07:04:12.000,264,11019779,-795,0,1758438251,15189.395831669994,147.46279434000462,50731.16337 2025-09-21,07:04:13.000,264,11019797,-795,0,1758438252,15189.382359049989,147.41345043000183,50731.04458896 2025-09-21,07:04:14.000,264,11019680,-795,0,1758438253,15189.294787019993,147.49803999000142,50731.22625408001 2025-09-21,07:04:15.000,264,11019787,-795,0,1758438254,15189.389095359998,147.582629550001,50731.05856320001 2025-09-21,07:04:16.000,264,11019736,-795,0,1758438255,15189.348677499998,147.49099086000206,50731.0236276 2025-09-21,07:04:17.000,264,11019718,-795,0,1758438256,15189.335204879993,147.49803999000142,50731.05157608 2025-09-21,07:04:18.000,264,11019794,-795,0,1758438257,15189.294787019993,147.46279434000462,50731.156382880006 2025-09-21,07:04:19.000,264,11019761,-795,0,1758438258,15189.294787019993,147.41345043000183,50731.0934988 2025-09-21,07:04:20.000,264,11019795,-795,0,1758438259,15189.200478679988,147.4345978199999,50730.82798824 2025-09-21,07:04:21.000,264,11019765,-795,0,1758438260,15189.227423919998,147.51213825000013,50730.97471776 2025-09-21,07:04:22.000,264,11019769,-795,0,1758438261,15189.328468569998,147.44869607999863,50731.016640480004 2025-09-21,07:04:23.000,264,11019794,-795,0,1758438262,15189.321732259988,147.44869607999863,50731.06555032 2025-09-21,07:04:24.000,264,11019936,-795,0,1758438263,15189.193742369993,147.3993521700031,50730.9537564 2025-09-21,07:04:25.000,264,11019845,-795,0,1758438264,15189.227423919998,147.582629550001,50731.03061472001 2025-09-21,07:04:26.000,264,11019749,-795,0,1758438265,15189.355413809993,147.54033477000485,50731.26118968 2025-09-21,07:04:27.000,264,11019819,-795,0,1758438266,15189.227423919998,147.59672780999972,50731.24022832 2025-09-21,07:04:28.000,264,11019654,-795,0,1758438267,15189.261105469988,147.5191873799995,50731.324073760006 2025-09-21,07:04:29.000,264,11019675,-795,0,1758438268,15189.187006059998,147.582629550001,50731.24022832 2025-09-21,07:04:30.000,264,11019787,-795,0,1758438269,15189.059016170002,147.6319734600038,50730.96074352001 2025-09-21,07:04:31.000,264,11019864,-795,0,1758438270,15189.112906649993,147.582629550001,50731.17035712 2025-09-21,07:04:32.000,264,11019725,-795,0,1758438271,15189.085961409997,147.58967868000036,50731.16337 2025-09-21,07:04:33.000,264,11019892,-795,0,1758438272,15189.119642960002,147.6178751999978,50731.00266624 2025-09-21,07:04:34.000,264,11019914,-795,0,1758438273,15189.099434030002,147.6672191100006,50731.10048592 2025-09-21,07:04:35.000,264,11019887,-795,0,1758438274,15189.234160229993,147.6319734600038,50731.086511680005 2025-09-21,07:04:36.000,264,11019683,-795,0,1758438275,15189.173533439993,147.71656302000338,50731.05157608 2025-09-21,07:04:37.000,264,11019703,-795,0,1758438276,15189.133115579993,147.61082606999844,50731.135421520004 2025-09-21,07:04:38.000,264,11019979,-795,0,1758438277,15189.112906649993,147.68836649999866,50731.14939576001 2025-09-21,07:04:39.000,264,11019738,-795,0,1758438278,15189.234160229993,147.62492433000443,50731.04458896 2025-09-21,07:04:40.000,264,11019755,-795,0,1758438279,15189.133115579993,147.78000519000489,50731.05856320001 2025-09-21,07:04:41.000,264,11019543,-795,0,1758438280,15189.059016170002,147.78000519000489,50730.97471776 2025-09-21,07:04:42.000,264,11019631,-795,0,1758438281,15189.092697719992,147.66016998000123,50731.184331360004 2025-09-21,07:04:43.000,264,11019624,-795,0,1758438282,15189.085961409997,147.72361215000274,50731.22625408001 2025-09-21,07:04:44.000,264,11019854,-795,0,1758438283,15189.085961409997,147.80115258000296,50731.07253744 2025-09-21,07:04:45.000,264,11019768,-795,0,1758438284,15188.957971520002,147.89984040000127,50731.14240864 2025-09-21,07:04:46.000,264,11019894,-795,0,1758438285,15189.085961409997,147.84344735999912,50731.0934988 2025-09-21,07:04:47.000,264,11019781,-795,0,1758438286,15188.924289969997,147.78000519000489,50730.99567912 2025-09-21,07:04:48.000,264,11019726,-795,0,1758438287,15188.964707829997,147.84344735999912,50731.05157608 2025-09-21,07:04:49.000,264,11019696,-795,0,1758438288,15189.011861999992,147.7941034500036,50731.14939576001 2025-09-21,07:04:50.000,264,11019662,-795,0,1758438289,15188.917553660001,147.78705432000424,50730.848949600004 2025-09-21,07:04:51.000,264,11019820,-795,0,1758438290,15188.984916759997,147.84344735999912,50731.0934988 2025-09-21,07:04:52.000,264,11019841,-795,0,1758438291,15189.079225100002,147.94918431000406,50731.12843440001 2025-09-21,07:04:53.000,264,11019796,-795,0,1758438292,15189.052279859992,147.8293491000004,50731.17035712 2025-09-21,07:04:54.000,264,11019851,-795,0,1758438293,15189.079225100002,147.90688953000063,50731.31708664001 2025-09-21,07:04:55.000,264,11019767,-795,0,1758438294,15189.160060820002,147.89984040000127,50731.28215104 2025-09-21,07:04:56.000,264,11019604,-795,0,1758438295,15189.119642960002,147.85049648999848,50731.11446016 2025-09-21,07:04:57.000,264,11019772,-795,0,1758438296,15189.200478679988,147.86459475000447,50731.11446016 2025-09-21,07:04:58.000,264,11019789,-795,0,1758438297,15189.085961409997,147.80820171000232,50731.19131848 2025-09-21,07:04:59.000,264,11019689,-795,0,1758438298,15188.951235209992,147.90688953000063,50731.324073760006 2025-09-21,07:05:00.000,264,11019845,-795,0,1758438299,15188.937762590002,147.75885779999953,50730.967730640004 2025-09-21,07:05:01.000,264,11019814,-795,0,1758438300,15188.984916759997,147.78705432000424,50730.98170488001 2025-09-21,07:05:02.000,264,11019526,-795,0,1758438301,15189.011861999992,147.93508604999806,50730.92580792 2025-09-21,07:05:03.000,264,11019777,-795,0,1758438302,15188.984916759997,147.91393865999999,50731.05856320001 2025-09-21,07:05:04.000,264,11019656,-795,0,1758438303,15188.944498899997,147.75885779999953,50731.17734424001 2025-09-21,07:05:05.000,264,11019805,-795,0,1758438304,15188.978180450002,147.89984040000127,50731.10747304001 2025-09-21,07:05:06.000,264,11019938,-795,0,1758438305,15188.984916759997,147.72361215000274,50731.135421520004 2025-09-21,07:05:07.000,264,11019673,-795,0,1758438306,15188.984916759997,147.90688953000063,50731.05856320001 2025-09-21,07:05:08.000,264,11019766,-795,0,1758438307,15188.984916759997,147.92098778999934,50731.21926696 2025-09-21,07:05:09.000,264,11019748,-795,0,1758438308,15188.924289969997,147.80820171000232,50731.12144728 2025-09-21,07:05:10.000,264,11019756,-795,0,1758438309,15188.917553660001,147.85754561999784,50730.918820800005 2025-09-21,07:05:11.000,264,11019753,-795,0,1758438310,15188.957971520002,147.84344735999912,50731.12843440001 2025-09-21,07:05:12.000,264,11019713,-795,0,1758438311,15188.897344730001,147.8293491000004,50731.0934988 2025-09-21,07:05:13.000,264,11019648,-795,0,1758438312,15188.998389380002,147.90688953000063,50731.11446016 2025-09-21,07:05:14.000,264,11019662,-795,0,1758438313,15188.971444139992,147.82229997000104,50731.06555032 2025-09-21,07:05:15.000,264,11019954,-795,0,1758438314,15188.897344730001,147.78705432000424,50731.05157608 2025-09-21,07:05:16.000,264,11019555,-795,0,1758438315,15188.850190559991,147.72361215000274,50731.17035712 2025-09-21,07:05:17.000,264,11019611,-795,0,1758438316,15188.856926870001,147.8927912700019,50731.10747304001 2025-09-21,07:05:18.000,264,11019925,-795,0,1758438317,15188.924289969997,147.85049648999848,50731.11446016 2025-09-21,07:05:19.000,264,11019781,-795,0,1758438318,15188.951235209992,147.8786930100032,50731.184331360004 2025-09-21,07:05:20.000,264,11019690,-795,0,1758438319,15188.68851911999,147.80115258000296,50730.93279504 2025-09-21,07:05:21.000,264,11019756,-795,0,1758438320,15188.816509010001,147.83639822999976,50730.90484656 2025-09-21,07:05:22.000,264,11019801,-795,0,1758438321,15188.883872109996,147.93508604999806,50731.24022832 2025-09-21,07:05:23.000,264,11019789,-795,0,1758438322,15188.931026279992,147.9421351800047,50731.22625408001 2025-09-21,07:05:24.000,264,11019718,-795,0,1758438323,15188.836717940001,147.78705432000424,50731.17734424001 2025-09-21,07:05:25.000,264,11019610,-795,0,1758438324,15188.816509010001,147.87164388000383,50731.19830560001 2025-09-21,07:05:26.000,264,11019682,-795,0,1758438325,15188.809772699991,147.75180867000017,50731.10747304001 2025-09-21,07:05:27.000,264,11019584,-795,0,1758438326,15188.863663179996,147.85754561999784,50731.12843440001 2025-09-21,07:05:28.000,264,11019816,-795,0,1758438327,15188.823245319996,147.75180867000017,50731.19131848 2025-09-21,07:05:29.000,264,11019743,-795,0,1758438328,15188.850190559991,147.80820171000232,50731.06555032 2025-09-21,07:05:30.000,264,11019873,-795,0,1758438329,15188.728936979991,147.80820171000232,50730.84196248001 2025-09-21,07:05:31.000,264,11019607,-795,0,1758438330,15188.850190559991,147.78705432000424,50731.14240864 2025-09-21,07:05:32.000,264,11019634,-795,0,1758438331,15188.789563769991,147.86459475000447,50731.10048592 2025-09-21,07:05:33.000,264,11019811,-795,0,1758438332,15188.66831018999,147.80820171000232,50731.05157608 2025-09-21,07:05:34.000,264,11019796,-795,0,1758438333,15188.61441971,147.72361215000274,50731.10747304001 2025-09-21,07:05:35.000,264,11019661,-795,0,1758438334,15188.661573879996,147.82229997000104,50731.05856320001 2025-09-21,07:05:36.000,264,11019800,-795,0,1758438335,15188.661573879996,147.87164388000383,50731.06555032 2025-09-21,07:05:37.000,264,11019925,-795,0,1758438336,15188.73567329,147.7941034500036,50730.92580792 2025-09-21,07:05:38.000,264,11019873,-795,0,1758438337,15188.661573879996,147.83639822999976,50731.05856320001 2025-09-21,07:05:39.000,264,11019696,-795,0,1758438338,15188.64810125999,147.72361215000274,50730.93978216001 2025-09-21,07:05:40.000,264,11019785,-795,0,1758438339,15188.64810125999,147.75885779999953,50730.76510416 2025-09-21,07:05:41.000,264,11019797,-795,0,1758438340,15188.64810125999,147.78705432000424,50730.78606552 2025-09-21,07:05:42.000,264,11019896,-795,0,1758438341,15188.66831018999,147.7941034500036,50731.11446016 2025-09-21,07:05:43.000,264,11019511,-795,0,1758438342,15188.762618529996,147.69541562999802,50730.94676928 2025-09-21,07:05:44.000,264,11019746,-795,0,1758438343,15188.68851911999,147.77295605999825,50731.00965336001 2025-09-21,07:05:45.000,264,11019804,-795,0,1758438344,15188.823245319996,147.67426823999995,50731.05157608 2025-09-21,07:05:46.000,264,11019667,-795,0,1758438345,15188.77609115,147.6319734600038,50731.05157608 2025-09-21,07:05:47.000,264,11019658,-795,0,1758438346,15188.809772699991,147.71656302000338,50731.19131848 2025-09-21,07:05:48.000,264,11019814,-795,0,1758438347,15188.803036389996,147.62492433000443,50731.07952456001 2025-09-21,07:05:49.000,264,11019863,-795,0,1758438348,15188.944498899997,147.61082606999844,50731.0236276 2025-09-21,07:05:50.000,264,11019848,-795,0,1758438349,15188.803036389996,147.6319734600038,50730.869910960006 2025-09-21,07:05:51.000,264,11019740,-795,0,1758438350,15188.816509010001,147.58967868000036,50730.918820800005 2025-09-21,07:05:52.000,264,11019906,-795,0,1758438351,15188.829981629991,147.56148216000292,50730.967730640004 2025-09-21,07:05:53.000,264,11019761,-795,0,1758438352,15188.742409599996,147.52623650999885,50730.967730640004 2025-09-21,07:05:54.000,264,11019664,-795,0,1758438353,15188.762618529996,147.582629550001,50730.9537564 2025-09-21,07:05:55.000,264,11019726,-795,0,1758438354,15188.823245319996,147.63902259000315,50730.91183368001 2025-09-21,07:05:56.000,264,11019712,-795,0,1758438355,15188.823245319996,147.56148216000292,50730.97471776 2025-09-21,07:05:57.000,264,11019772,-795,0,1758438356,15188.75588222,147.70246476000466,50730.93279504 2025-09-21,07:05:58.000,264,11019669,-795,0,1758438357,15188.73567329,147.45574520999799,50730.87689808 2025-09-21,07:05:59.000,264,11019865,-795,0,1758438358,15188.728936979991,147.4839417300027,50731.00965336001 2025-09-21,07:06:00.000,264,11019922,-795,0,1758438359,15188.70872804999,147.46984347000398,50730.821001120006 2025-09-21,07:06:01.000,264,11019760,-795,0,1758438360,15188.641364949995,147.44869607999863,50730.7092072 2025-09-21,07:06:02.000,264,11019720,-795,0,1758438361,15188.68851911999,147.5473839000042,50730.918820800005 2025-09-21,07:06:03.000,264,11019821,-795,0,1758438362,15188.71546436,147.41345043000183,50731.00965336001 2025-09-21,07:06:04.000,264,11019775,-795,0,1758438363,15188.77609115,147.50508912000078,50730.85593672 2025-09-21,07:06:05.000,264,11019682,-795,0,1758438364,15188.73567329,147.46984347000398,50731.04458896 2025-09-21,07:06:06.000,264,11019932,-795,0,1758438365,15188.65483757,147.44164694999927,50730.90484656 2025-09-21,07:06:07.000,264,11019792,-795,0,1758438366,15188.70872804999,147.54033477000485,50730.91183368001 2025-09-21,07:06:08.000,264,11019797,-795,0,1758438367,15188.68851911999,147.44869607999863,50730.8838852 2025-09-21,07:06:09.000,264,11019968,-795,0,1758438368,15188.728936979991,147.49803999000142,50730.85593672 2025-09-21,07:06:10.000,264,11019567,-795,0,1758438369,15188.52684767999,147.46279434000462,50730.7092072 2025-09-21,07:06:11.000,264,11019623,-795,0,1758438370,15188.68851911999,147.57558042000164,50730.8838852 2025-09-21,07:06:12.000,264,11019839,-795,0,1758438371,15188.57400185,147.42754869000055,50730.988692000006 2025-09-21,07:06:13.000,264,11019717,-795,0,1758438372,15188.65483757,147.51213825000013,50730.90484656 2025-09-21,07:06:14.000,264,11019749,-795,0,1758438373,15188.59421078,147.44164694999927,50730.93978216001 2025-09-21,07:06:15.000,264,11019696,-795,0,1758438374,15188.66831018999,147.44164694999927,50730.91183368001 2025-09-21,07:06:16.000,264,11019877,-795,0,1758438375,15188.749145909991,147.63902259000315,50730.89785944 2025-09-21,07:06:17.000,264,11019721,-795,0,1758438376,15188.77609115,147.55443303000357,50731.037601840006 2025-09-21,07:06:18.000,264,11019808,-795,0,1758438377,15188.742409599996,147.6672191100006,50730.9537564 2025-09-21,07:06:19.000,264,11019676,-795,0,1758438378,15188.6750465,147.582629550001,50730.8838852 2025-09-21,07:06:20.000,264,11019573,-795,0,1758438379,15188.59421078,147.6813173699993,50730.66728448 2025-09-21,07:06:21.000,264,11019736,-795,0,1758438380,15188.62789232999,147.55443303000357,50730.681258720004 2025-09-21,07:06:22.000,264,11019614,-795,0,1758438381,15188.65483757,147.62492433000443,50730.94676928 2025-09-21,07:06:23.000,264,11019891,-795,0,1758438382,15188.59421078,147.63902259000315,50730.967730640004 2025-09-21,07:06:24.000,264,11019545,-795,0,1758438383,15188.68851911999,147.6319734600038,50730.7790784 2025-09-21,07:06:25.000,264,11019701,-795,0,1758438384,15188.60768339999,147.81525084000168,50730.85593672 2025-09-21,07:06:26.000,264,11019659,-795,0,1758438385,15188.701991739996,147.73771041000145,50730.81401400001 2025-09-21,07:06:27.000,264,11019734,-795,0,1758438386,15188.789563769991,147.63902259000315,50730.9537564 2025-09-21,07:06:28.000,264,11019742,-795,0,1758438387,15188.73567329,147.66016998000123,50730.98170488001 2025-09-21,07:06:29.000,264,11019810,-795,0,1758438388,15188.65483757,147.6672191100006,50731.00266624 2025-09-21,07:06:30.000,264,11019870,-795,0,1758438389,15188.641364949995,147.71656302000338,50730.80702688 2025-09-21,07:06:31.000,264,11019687,-795,0,1758438390,15188.65483757,147.7659069299989,50730.84196248001 2025-09-21,07:06:32.000,264,11019811,-795,0,1758438391,15188.701991739996,147.7306612800021,50731.00266624 2025-09-21,07:06:33.000,264,11019938,-795,0,1758438392,15188.63462864,147.72361215000274,50730.84196248001 2025-09-21,07:06:34.000,264,11019973,-795,0,1758438393,15188.66831018999,147.71656302000338,50730.89087232001 2025-09-21,07:06:35.000,264,11019760,-795,0,1758438394,15188.64810125999,147.6178751999978,50730.81401400001 2025-09-21,07:06:36.000,264,11019804,-795,0,1758438395,15188.71546436,147.6813173699993,50730.89087232001 2025-09-21,07:06:37.000,264,11019848,-795,0,1758438396,15188.69525543,147.7306612800021,50730.8838852 2025-09-21,07:06:38.000,264,11019819,-795,0,1758438397,15188.63462864,147.70951389000402,50730.90484656 2025-09-21,07:06:39.000,264,11019832,-795,0,1758438398,15188.641364949995,147.7447595400008,50730.94676928 2025-09-21,07:06:40.000,264,11019707,-795,0,1758438399,15188.54705660999,147.69541562999802,50730.681258720004 2025-09-21,07:06:41.000,264,11019803,-795,0,1758438400,15188.560529229995,147.7659069299989,50730.8838852 2025-09-21,07:06:42.000,264,11019903,-795,0,1758438401,15188.63462864,147.68836649999866,50731.03061472001 2025-09-21,07:06:43.000,264,11019883,-795,0,1758438402,15188.58747446999,147.6672191100006,50730.85593672 2025-09-21,07:06:44.000,264,11019672,-795,0,1758438403,15188.58747446999,147.80820171000232,50730.848949600004 2025-09-21,07:06:45.000,264,11019938,-795,0,1758438404,15188.540320299995,147.71656302000338,50731.016640480004 2025-09-21,07:06:46.000,264,11019778,-795,0,1758438405,15188.701991739996,147.72361215000274,50730.8838852 2025-09-21,07:06:47.000,264,11019820,-795,0,1758438406,15188.64810125999,147.7941034500036,50730.84196248001 2025-09-21,07:06:48.000,264,11019645,-795,0,1758438407,15188.45274827,147.85754561999784,50730.98170488001 2025-09-21,07:06:49.000,264,11019865,-795,0,1758438408,15188.53358399,147.7659069299989,50730.918820800005 2025-09-21,07:06:50.000,264,11019743,-795,0,1758438409,15188.42580302999,147.67426823999995,50730.68824584 2025-09-21,07:06:51.000,264,11019785,-795,0,1758438410,15188.57400185,147.83639822999976,50730.89087232001 2025-09-21,07:06:52.000,264,11019633,-795,0,1758438411,15188.560529229995,147.75180867000017,50730.869910960006 2025-09-21,07:06:53.000,264,11019892,-795,0,1758438412,15188.44601195999,147.582629550001,50730.869910960006 2025-09-21,07:06:54.000,264,11019823,-795,0,1758438413,15188.48642981999,147.582629550001,50731.00266624 2025-09-21,07:06:55.000,264,11019734,-795,0,1758438414,15188.54705660999,147.6178751999978,50730.96074352001 2025-09-21,07:06:56.000,264,11019930,-795,0,1758438415,15188.520111369995,147.69541562999802,50731.0236276 2025-09-21,07:06:57.000,264,11019671,-795,0,1758438416,15188.520111369995,147.69541562999802,50730.91183368001 2025-09-21,07:06:58.000,264,11019641,-795,0,1758438417,15188.499902439995,147.60377693999908,50730.91183368001 2025-09-21,07:06:59.000,264,11019925,-795,0,1758438418,15188.48642981999,147.56148216000292,50730.92580792 2025-09-21,07:07:00.000,264,11019628,-795,0,1758438419,15188.43253934,147.62492433000443,50730.84196248001 2025-09-21,07:07:01.000,264,11019639,-795,0,1758438420,15188.4729572,147.56853129000228,50730.967730640004 2025-09-21,07:07:02.000,264,11019863,-795,0,1758438421,15188.439275649995,147.56853129000228,50730.69523296001 2025-09-21,07:07:03.000,264,11019762,-795,0,1758438422,15188.42580302999,147.56853129000228,50730.83497536 2025-09-21,07:07:04.000,264,11019814,-795,0,1758438423,15188.50663874999,147.59672780999972,50730.94676928 2025-09-21,07:07:05.000,264,11019781,-795,0,1758438424,15188.520111369995,147.58967868000036,50730.99567912 2025-09-21,07:07:06.000,264,11019766,-795,0,1758438425,15188.439275649995,147.56148216000292,50730.86292384001 2025-09-21,07:07:07.000,264,11019852,-795,0,1758438426,15188.4729572,147.5473839000042,50730.988692000006 2025-09-21,07:07:08.000,264,11019816,-795,0,1758438427,15188.43253934,147.60377693999908,50730.869910960006 2025-09-21,07:07:09.000,264,11019839,-795,0,1758438428,15188.43253934,147.62492433000443,50730.91183368001 2025-09-21,07:07:10.000,264,11019971,-795,0,1758438429,15188.277604209994,147.6319734600038,50730.73715568 2025-09-21,07:07:11.000,264,11019947,-795,0,1758438430,15188.26413158999,147.50508912000078,50730.82798824 2025-09-21,07:07:12.000,264,11019692,-795,0,1758438431,15188.36517623999,147.57558042000164,50730.92580792 2025-09-21,07:07:13.000,264,11019718,-795,0,1758438432,15188.36517623999,147.44869607999863,50730.84196248001 2025-09-21,07:07:14.000,264,11019923,-795,0,1758438433,15188.34496730999,147.51213825000013,50730.918820800005 2025-09-21,07:07:15.000,264,11019809,-795,0,1758438434,15188.338230999994,147.46279434000462,50730.85593672 2025-09-21,07:07:16.000,264,11019827,-795,0,1758438435,15188.34496730999,147.4345978199999,50730.9537564 2025-09-21,07:07:17.000,264,11019755,-795,0,1758438436,15188.318022069994,147.5473839000042,50730.91183368001 2025-09-21,07:07:18.000,264,11019518,-795,0,1758438437,15188.297813139994,147.46984347000398,50730.918820800005 2025-09-21,07:07:19.000,264,11019726,-795,0,1758438438,15188.216977419994,147.50508912000078,50730.92580792 2025-09-21,07:07:20.000,264,11019738,-795,0,1758438439,15188.156350629994,147.50508912000078,50730.73016856 2025-09-21,07:07:21.000,264,11019833,-795,0,1758438440,15188.169823249998,147.57558042000164,50730.77209128001 2025-09-21,07:07:22.000,264,11019537,-795,0,1758438441,15188.237186349994,147.50508912000078,50730.93978216001 2025-09-21,07:07:23.000,264,11019805,-795,0,1758438442,15188.28434051999,147.5332856399982,50730.83497536 2025-09-21,07:07:24.000,264,11019818,-795,0,1758438443,15188.297813139994,147.42754869000055,50730.967730640004 2025-09-21,07:07:25.000,264,11019841,-795,0,1758438444,15188.28434051999,147.49803999000142,50730.90484656 2025-09-21,07:07:26.000,264,11019877,-795,0,1758438445,15188.230450039999,147.49803999000142,50730.85593672 2025-09-21,07:07:27.000,264,11019664,-795,0,1758438446,15188.250658969999,147.5191873799995,50730.9537564 2025-09-21,07:07:28.000,264,11019957,-795,0,1758438447,15188.297813139994,147.65312085000187,50730.93279504 2025-09-21,07:07:29.000,264,11019800,-795,0,1758438448,15188.196768489994,147.59672780999972,50730.96074352001 2025-09-21,07:07:30.000,264,11019828,-795,0,1758438449,15188.163086939989,147.50508912000078,50730.702220080006 2025-09-21,07:07:31.000,264,11019718,-795,0,1758438450,15188.163086939989,147.49099086000206,50730.80702688 2025-09-21,07:07:32.000,264,11019751,-795,0,1758438451,15188.203504799989,147.5191873799995,50730.869910960006 2025-09-21,07:07:33.000,264,11019711,-795,0,1758438452,15188.230450039999,147.56148216000292,50730.92580792 2025-09-21,07:07:34.000,264,11019873,-795,0,1758438453,15188.190032179999,147.50508912000078,50730.98170488001 2025-09-21,07:07:35.000,264,11019790,-795,0,1758438454,15188.149614319998,147.52623650999885,50730.9537564 2025-09-21,07:07:36.000,264,11019774,-795,0,1758438455,15188.149614319998,147.5332856399982,50730.81401400001 2025-09-21,07:07:37.000,264,11019830,-795,0,1758438456,15188.196768489994,147.54033477000485,50730.8838852 2025-09-21,07:07:38.000,264,11019719,-795,0,1758438457,15188.203504799989,147.58967868000036,50730.97471776 2025-09-21,07:07:39.000,264,11019782,-795,0,1758438458,15188.102460149988,147.50508912000078,50730.89087232001 2025-09-21,07:07:40.000,264,11019817,-795,0,1758438459,15188.021624429988,147.58967868000036,50730.800039760004 2025-09-21,07:07:41.000,264,11019761,-795,0,1758438460,15188.055305979993,147.5332856399982,50730.81401400001 2025-09-21,07:07:42.000,264,11019819,-795,0,1758438461,15188.075514909993,147.46279434000462,50730.93978216001 2025-09-21,07:07:43.000,264,11019876,-795,0,1758438462,15188.021624429988,147.56148216000292,50730.73715568 2025-09-21,07:07:44.000,264,11019802,-795,0,1758438463,15187.981206570003,147.4839417300027,50730.81401400001 2025-09-21,07:07:45.000,264,11019603,-795,0,1758438464,15188.041833359988,147.57558042000164,50730.86292384001 2025-09-21,07:07:46.000,264,11019660,-795,0,1758438465,15188.055305979993,147.4839417300027,50730.84196248001 2025-09-21,07:07:47.000,264,11019854,-795,0,1758438466,15188.035097049993,147.57558042000164,50730.87689808 2025-09-21,07:07:48.000,264,11019784,-795,0,1758438467,15188.041833359988,147.582629550001,50730.869910960006 2025-09-21,07:07:49.000,264,11019683,-795,0,1758438468,15188.035097049993,147.5473839000042,50730.83497536 2025-09-21,07:07:50.000,264,11019695,-795,0,1758438469,15187.886898229997,147.50508912000078,50730.702220080006 2025-09-21,07:07:51.000,264,11019843,-795,0,1758438470,15187.839744060002,147.45574520999799,50730.653310240006 2025-09-21,07:07:52.000,264,11019771,-795,0,1758438471,15187.907107159997,147.57558042000164,50730.79305264001 2025-09-21,07:07:53.000,264,11019711,-795,0,1758438472,15187.947525019998,147.61082606999844,50730.94676928 2025-09-21,07:07:54.000,264,11019737,-795,0,1758438473,15187.967733949998,147.56148216000292,50730.86292384001 2025-09-21,07:07:55.000,264,11019829,-795,0,1758438474,15187.974470259993,147.5473839000042,50730.93279504 2025-09-21,07:07:56.000,264,11019809,-795,0,1758438475,15187.927316089997,147.58967868000036,50730.93279504 2025-09-21,07:07:57.000,264,11019856,-795,0,1758438476,15187.812798819992,147.57558042000164,50730.85593672 2025-09-21,07:07:58.000,264,11019679,-795,0,1758438477,15187.859952990002,147.5191873799995,50730.77209128001 2025-09-21,07:07:59.000,264,11019795,-795,0,1758438478,15187.785853579997,147.50508912000078,50730.85593672 2025-09-21,07:08:00.000,264,11019699,-795,0,1758438479,15187.785853579997,147.60377693999908,50730.69523296001 2025-09-21,07:08:01.000,264,11019826,-795,0,1758438480,15187.806062509997,147.49803999000142,50730.67427160001 2025-09-21,07:08:02.000,264,11019759,-795,0,1758438481,15187.758908340002,147.44164694999927,50730.848949600004 2025-09-21,07:08:03.000,264,11019823,-795,0,1758438482,15187.846480369997,147.50508912000078,50730.83497536 2025-09-21,07:08:04.000,264,11019821,-795,0,1758438483,15187.826271439997,147.44164694999927,50731.07253744 2025-09-21,07:08:05.000,264,11019680,-795,0,1758438484,15187.833007749992,147.42754869000055,50730.94676928 2025-09-21,07:08:06.000,264,11019735,-795,0,1758438485,15187.927316089997,147.47689260000334,50731.037601840006 2025-09-21,07:08:07.000,264,11019735,-795,0,1758438486,15187.967733949998,147.51213825000013,50730.96074352001 2025-09-21,07:08:08.000,264,11019782,-795,0,1758438487,15187.792589889992,147.34295913000096,50730.988692000006 2025-09-21,07:08:09.000,264,11019743,-795,0,1758438488,15187.947525019998,147.52623650999885,50731.0934988 2025-09-21,07:08:10.000,264,11019758,-795,0,1758438489,15187.758908340002,147.41345043000183,50730.64632312001 2025-09-21,07:08:11.000,264,11019737,-795,0,1758438490,15187.839744060002,147.42754869000055,50730.8838852 2025-09-21,07:08:12.000,264,11019852,-795,0,1758438491,15187.779117270002,147.42754869000055,50730.80702688 2025-09-21,07:08:13.000,264,11019791,-795,0,1758438492,15187.920579780002,147.42754869000055,50730.76510416 2025-09-21,07:08:14.000,264,11019784,-795,0,1758438493,15187.954261329993,147.3993521700031,50730.78606552 2025-09-21,07:08:15.000,264,11019680,-795,0,1758438494,15187.913843469993,147.37820477999776,50730.82798824 2025-09-21,07:08:16.000,264,11019815,-795,0,1758438495,15187.974470259993,147.49803999000142,50730.78606552 2025-09-21,07:08:17.000,264,11019762,-795,0,1758438496,15187.987942879998,147.31476261000353,50730.81401400001 2025-09-21,07:08:18.000,264,11019786,-795,0,1758438497,15188.055305979993,147.4204995600012,50730.848949600004 2025-09-21,07:08:19.000,264,11019759,-795,0,1758438498,15188.001415499988,147.31476261000353,50730.80702688 2025-09-21,07:08:20.000,264,11019605,-795,0,1758438499,15187.940788710002,147.37820477999776,50730.68824584 2025-09-21,07:08:21.000,264,11019727,-795,0,1758438500,15187.934052399993,147.3218117400029,50730.61837464 2025-09-21,07:08:22.000,264,11019795,-795,0,1758438501,15188.115932769993,147.3218117400029,50730.77209128001 2025-09-21,07:08:23.000,264,11019702,-795,0,1758438502,15188.156350629994,147.35705738999968,50730.82798824 2025-09-21,07:08:24.000,264,11019696,-795,0,1758438503,15188.048569669998,147.41345043000183,50730.848949600004 2025-09-21,07:08:25.000,264,11019675,-795,0,1758438504,15188.095723839993,147.34295913000096,50730.81401400001 2025-09-21,07:08:26.000,264,11019676,-795,0,1758438505,15188.176559559994,147.36410651999904,50730.89785944 2025-09-21,07:08:27.000,264,11019864,-795,0,1758438506,15188.014888119993,147.31476261000353,50730.86292384001 2025-09-21,07:08:28.000,264,11019651,-795,0,1758438507,15188.115932769993,147.35705738999968,50730.80702688 2025-09-21,07:08:29.000,264,11019776,-795,0,1758438508,15188.062042289988,147.35705738999968,50730.78606552 2025-09-21,07:08:30.000,264,11019805,-795,0,1758438509,15188.001415499988,147.26541870000074,50730.632348880004 2025-09-21,07:08:31.000,264,11019821,-795,0,1758438510,15188.075514909993,147.36410651999904,50730.86292384001 2025-09-21,07:08:32.000,264,11019689,-795,0,1758438511,15188.109196459998,147.2724678300001,50730.848949600004 2025-09-21,07:08:33.000,264,11019701,-795,0,1758438512,15188.088987529998,147.28656608999881,50730.76510416 2025-09-21,07:08:34.000,264,11019760,-795,0,1758438513,15188.156350629994,147.35705738999968,50730.918820800005 2025-09-21,07:08:35.000,264,11019732,-795,0,1758438514,15188.243922659989,147.42754869000055,50730.78606552 2025-09-21,07:08:36.000,264,11019695,-795,0,1758438515,15188.230450039999,147.32886087000225,50730.87689808 2025-09-21,07:08:37.000,264,11019815,-795,0,1758438516,15188.237186349994,147.47689260000334,50730.79305264001 2025-09-21,07:08:38.000,264,11019611,-795,0,1758438517,15188.270867899999,147.36410651999904,50730.8838852 2025-09-21,07:08:39.000,264,11019818,-795,0,1758438518,15188.257395279994,147.36410651999904,50730.71619432 2025-09-21,07:08:40.000,264,11019746,-795,0,1758438519,15188.216977419994,147.3218117400029,50730.69523296001 2025-09-21,07:08:41.000,264,11019813,-795,0,1758438520,15188.297813139994,147.3993521700031,50730.59042616 2025-09-21,07:08:42.000,264,11019676,-795,0,1758438521,15188.277604209994,147.35705738999968,50730.75811704 2025-09-21,07:08:43.000,264,11019569,-795,0,1758438522,15188.318022069994,147.35000826000032,50730.67427160001 2025-09-21,07:08:44.000,264,11019699,-795,0,1758438523,15188.318022069994,147.39230304000375,50730.73715568 2025-09-21,07:08:45.000,264,11019702,-795,0,1758438524,15188.311285759999,147.35000826000032,50730.81401400001 2025-09-21,07:08:46.000,264,11019697,-795,0,1758438525,15188.40559409999,147.45574520999799,50730.75811704 2025-09-21,07:08:47.000,264,11019700,-795,0,1758438526,15188.39212148,147.34295913000096,50730.77209128001 2025-09-21,07:08:48.000,264,11019639,-795,0,1758438527,15188.479693509995,147.3993521700031,50730.85593672 2025-09-21,07:08:49.000,264,11019799,-795,0,1758438528,15188.41233041,147.40640130000247,50730.79305264001 2025-09-21,07:08:50.000,264,11019600,-795,0,1758438529,15188.378648859994,147.44869607999863,50730.55549056001 2025-09-21,07:08:51.000,264,11019727,-795,0,1758438530,15188.34496730999,147.40640130000247,50730.513567840004 2025-09-21,07:08:52.000,264,11019631,-795,0,1758438531,15188.439275649995,147.3359100000016,50730.73016856 2025-09-21,07:08:53.000,264,11019764,-795,0,1758438532,15188.419066719995,147.28656608999881,50730.73715568 2025-09-21,07:08:54.000,264,11019921,-795,0,1758438533,15188.499902439995,147.39230304000375,50730.60440040001 2025-09-21,07:08:55.000,264,11019696,-795,0,1758438534,15188.459484579995,147.23017305000394,50730.71619432 2025-09-21,07:08:56.000,264,11019551,-795,0,1758438535,15188.459484579995,147.2724678300001,50730.68824584 2025-09-21,07:08:57.000,264,11019722,-795,0,1758438536,15188.49316613,147.22312392000458,50730.632348880004 2025-09-21,07:08:58.000,264,11019686,-795,0,1758438537,15188.54705660999,147.19492739999987,50730.81401400001 2025-09-21,07:08:59.000,264,11019864,-795,0,1758438538,15188.53358399,147.2090256599986,50730.79305264001 2025-09-21,07:09:00.000,264,11019850,-795,0,1758438539,15188.45274827,147.15263262000371,50730.42273528 2025-09-21,07:09:01.000,264,11019718,-795,0,1758438540,15188.4729572,147.24427131000266,50730.4297224 2025-09-21,07:09:02.000,264,11019816,-795,0,1758438541,15188.600947089995,147.09623958000157,50730.59042616 2025-09-21,07:09:03.000,264,11019683,-795,0,1758438542,15188.56726553999,147.09623958000157,50730.821001120006 2025-09-21,07:09:04.000,264,11019830,-795,0,1758438543,15188.53358399,147.124436099999,50730.800039760004 2025-09-21,07:09:05.000,264,11019751,-795,0,1758438544,15188.62789232999,147.08214132000285,50730.66728448 2025-09-21,07:09:06.000,264,11019781,-795,0,1758438545,15188.56726553999,147.04689566999878,50730.632348880004 2025-09-21,07:09:07.000,264,11019891,-795,0,1758438546,15188.51337506,147.05394479999813,50730.5694648 2025-09-21,07:09:08.000,264,11019717,-795,0,1758438547,15188.65483757,147.01165002000198,50730.72318144001 2025-09-21,07:09:09.000,264,11019580,-795,0,1758438548,15188.66831018999,147.05394479999813,50730.918820800005 2025-09-21,07:09:10.000,264,11019716,-795,0,1758438549,15188.600947089995,146.9905026300039,50730.50658072001 2025-09-21,07:09:11.000,264,11019640,-795,0,1758438550,15188.66831018999,146.9411587200011,50730.74414280001 2025-09-21,07:09:12.000,264,11019725,-795,0,1758438551,15188.681782809996,146.9411587200011,50730.800039760004 2025-09-21,07:09:13.000,264,11019726,-795,0,1758438552,15188.722200669996,146.95525697999983,50730.73016856 2025-09-21,07:09:14.000,264,11019884,-795,0,1758438553,15188.71546436,147.03984653999942,50730.848949600004 2025-09-21,07:09:15.000,264,11019713,-795,0,1758438554,15188.70872804999,146.9623061099992,50730.73016856 2025-09-21,07:09:16.000,264,11019806,-795,0,1758438555,15188.73567329,146.85656916000153,50730.75811704 2025-09-21,07:09:17.000,264,11019614,-795,0,1758438556,15188.816509010001,146.93410959000175,50730.61837464 2025-09-21,07:09:18.000,264,11019719,-795,0,1758438557,15188.742409599996,146.79312699000002,50730.66728448 2025-09-21,07:09:19.000,264,11019769,-795,0,1758438558,15188.69525543,146.83542177000345,50730.702220080006 2025-09-21,07:09:20.000,264,11019808,-795,0,1758438559,15188.73567329,146.78607786000066,50730.62536176001 2025-09-21,07:09:21.000,264,11019716,-795,0,1758438560,15188.742409599996,146.67329178000364,50730.62536176001 2025-09-21,07:09:22.000,264,11019816,-795,0,1758438561,15188.75588222,146.7155865599998,50730.54151632 2025-09-21,07:09:23.000,264,11019684,-795,0,1758438562,15188.71546436,146.73673394999787,50730.59741328 2025-09-21,07:09:24.000,264,11019716,-795,0,1758438563,15188.796300080001,146.80722524999874,50730.54151632 2025-09-21,07:09:25.000,264,11019545,-795,0,1758438564,15188.789563769991,146.8424709000028,50730.534529200006 2025-09-21,07:09:26.000,264,11019718,-795,0,1758438565,15188.722200669996,146.70853743000043,50730.64632312001 2025-09-21,07:09:27.000,264,11019701,-795,0,1758438566,15188.803036389996,146.64509525999893,50730.61837464 2025-09-21,07:09:28.000,264,11019684,-795,0,1758438567,15188.877135800001,146.680340910003,50730.47164512 2025-09-21,07:09:29.000,264,11019690,-795,0,1758438568,15188.917553660001,146.60984961000213,50730.464658000004 2025-09-21,07:09:30.000,264,11019813,-795,0,1758438569,15188.829981629991,146.64509525999893,50730.40177392 2025-09-21,07:09:31.000,264,11019672,-795,0,1758438570,15188.843454249996,146.63804612999957,50730.55549056001 2025-09-21,07:09:32.000,264,11019668,-795,0,1758438571,15188.897344730001,146.56050569999934,50730.61138752 2025-09-21,07:09:33.000,264,11019746,-795,0,1758438572,15188.924289969997,146.49001439999847,50730.57645192001 2025-09-21,07:09:34.000,264,11019762,-795,0,1758438573,15188.789563769991,146.6309970000002,50730.62536176001 2025-09-21,07:09:35.000,264,11019696,-795,0,1758438574,15188.971444139992,146.62394787000085,50730.7092072 2025-09-21,07:09:36.000,264,11019846,-795,0,1758438575,15188.850190559991,146.65214438999828,50730.59741328 2025-09-21,07:09:37.000,264,11019948,-795,0,1758438576,15188.769354839991,146.62394787000085,50730.681258720004 2025-09-21,07:09:38.000,264,11020013,-795,0,1758438577,15188.917553660001,146.65214438999828,50730.57645192001 2025-09-21,07:09:39.000,264,11019574,-795,0,1758438578,15188.931026279992,146.51821092000318,50730.50658072001 2025-09-21,07:09:40.000,264,11019550,-795,0,1758438579,15188.769354839991,146.6168987400015,50730.47863224001 2025-09-21,07:09:41.000,264,11019842,-795,0,1758438580,15188.803036389996,146.46181788000104,50730.47164512 2025-09-21,07:09:42.000,264,11019572,-795,0,1758438581,15188.897344730001,146.44771962000232,50730.56247768 2025-09-21,07:09:43.000,264,11019734,-795,0,1758438582,15188.917553660001,146.41247396999825,50730.67427160001 2025-09-21,07:09:44.000,264,11019726,-795,0,1758438583,15188.937762590002,146.5675548299987,50730.67427160001 2025-09-21,07:09:45.000,264,11019740,-795,0,1758438584,15188.910817349992,146.50411266000447,50730.77209128001 2025-09-21,07:09:46.000,264,11019711,-795,0,1758438585,15188.904081039997,146.4054248399989,50730.71619432 2025-09-21,07:09:47.000,264,11019758,-795,0,1758438586,15188.883872109996,146.41952310000488,50730.61138752 2025-09-21,07:09:48.000,264,11019687,-795,0,1758438587,15188.796300080001,146.4054248399989,50730.464658000004 2025-09-21,07:09:49.000,264,11019867,-795,0,1758438588,15188.77609115,146.4688670100004,50730.583439040005 2025-09-21,07:09:50.000,264,11019800,-795,0,1758438589,15188.749145909991,146.39837570999953,50730.45068376 2025-09-21,07:09:51.000,264,11019777,-795,0,1758438590,15188.803036389996,146.39837570999953,50730.45767088001 2025-09-21,07:09:52.000,264,11019744,-795,0,1758438591,15188.883872109996,146.4054248399989,50730.50658072001 2025-09-21,07:09:53.000,264,11019669,-795,0,1758438592,15188.904081039997,146.39132658000017,50730.54151632 2025-09-21,07:09:54.000,264,11019884,-795,0,1758438593,15188.910817349992,146.29968789000122,50730.71619432 2025-09-21,07:09:55.000,264,11019869,-795,0,1758438594,15188.890608419992,146.3842774500008,50730.45068376 2025-09-21,07:09:56.000,264,11019819,-795,0,1758438595,15188.809772699991,146.39132658000017,50730.653310240006 2025-09-21,07:09:57.000,264,11019861,-795,0,1758438596,15188.856926870001,146.33493353999802,50730.4995936 2025-09-21,07:09:58.000,264,11019828,-795,0,1758438597,15188.910817349992,146.3701791900021,50730.61138752 2025-09-21,07:09:59.000,264,11019709,-795,0,1758438598,15188.77609115,146.2714913700038,50730.5694648 2025-09-21,07:10:00.000,264,11019792,-795,0,1758438599,15188.769354839991,146.15165616000013,50730.40177392 2025-09-21,07:10:01.000,264,11019859,-795,0,1758438600,15188.769354839991,146.22919659000036,50730.44369664 2025-09-21,07:10:02.000,264,11019852,-795,0,1758438601,15188.863663179996,146.22919659000036,50730.639336 2025-09-21,07:10:03.000,264,11019729,-795,0,1758438602,15188.897344730001,146.2573931099978,50730.67427160001 2025-09-21,07:10:04.000,264,11019904,-795,0,1758438603,15189.011861999992,146.22919659000036,50730.653310240006 2025-09-21,07:10:05.000,264,11019870,-795,0,1758438604,15189.112906649993,146.16575441999885,50730.54151632 2025-09-21,07:10:06.000,264,11019684,-755,0,1758438605,15188.971444139992,146.21509833000164,50730.583439040005 2025-09-21,07:10:07.000,264,11019728,-795,0,1758438606,15188.971444139992,146.22919659000036,50730.66728448 2025-09-21,07:10:08.000,264,11019931,-795,0,1758438607,15189.045543549997,146.1234596400027,50730.59042616 2025-09-21,07:10:09.000,264,11019779,-795,0,1758438608,15188.951235209992,146.16575441999885,50730.681258720004 2025-09-21,07:10:10.000,264,11019760,-795,0,1758438609,15188.836717940001,146.03182095000375,50730.52754208001 2025-09-21,07:10:11.000,264,11020016,-795,0,1758438610,15188.890608419992,145.98952617000032,50730.639336 2025-09-21,07:10:12.000,264,11019864,-795,0,1758438611,15189.038807240002,146.0247718200044,50730.61138752 2025-09-21,07:10:13.000,264,11019830,-795,0,1758438612,15189.045543549997,146.03182095000375,50730.64632312001 2025-09-21,07:10:14.000,264,11019792,-795,0,1758438613,15188.964707829997,146.06706660000054,50730.681258720004 2025-09-21,07:10:15.000,264,11019760,-795,0,1758438614,15189.011861999992,146.09526311999798,50730.57645192001 2025-09-21,07:10:16.000,264,11019740,-795,0,1758438615,15188.984916759997,146.05296834000183,50730.55549056001 2025-09-21,07:10:17.000,264,11019686,-795,0,1758438616,15189.038807240002,146.01772268999775,50730.60440040001 2025-09-21,07:10:18.000,264,11019776,-795,0,1758438617,15189.079225100002,146.06001747000118,50730.59042616 2025-09-21,07:10:19.000,264,11019844,-795,0,1758438618,15188.991653069992,145.9260839999988,50730.57645192001 2025-09-21,07:10:20.000,264,11019750,-795,0,1758438619,15189.025334619997,145.99657529999968,50730.47164512 2025-09-21,07:10:21.000,264,11019701,-795,0,1758438620,15188.964707829997,145.95428052000352,50730.55549056001 2025-09-21,07:10:22.000,264,11019788,-795,0,1758438621,15189.018598310002,146.03182095000375,50730.60440040001 2025-09-21,07:10:23.000,264,11019879,-795,0,1758438622,15188.978180450002,145.9754279100016,50730.59042616 2025-09-21,07:10:24.000,264,11019805,-795,0,1758438623,15189.079225100002,145.98247704000096,50730.7092072 2025-09-21,07:10:25.000,264,11019854,-795,0,1758438624,15188.998389380002,145.95428052000352,50730.56247768 2025-09-21,07:10:26.000,264,11019723,-795,0,1758438625,15188.957971520002,145.94723139000416,50730.59741328 2025-09-21,07:10:27.000,264,11019715,-795,0,1758438626,15189.005125689997,146.00362442999904,50730.61138752 2025-09-21,07:10:28.000,264,11019694,-795,0,1758438627,15189.045543549997,146.0388700800031,50730.49260648 2025-09-21,07:10:29.000,264,11019925,-795,0,1758438628,15189.045543549997,146.00362442999904,50730.54850344 2025-09-21,07:10:30.000,264,11019790,-795,0,1758438629,15188.816509010001,145.8767400900033,50730.37382544 2025-09-21,07:10:31.000,264,11019741,-795,0,1758438630,15188.964707829997,145.9754279100016,50730.5694648 2025-09-21,07:10:32.000,264,11019802,-795,0,1758438631,15188.904081039997,145.89788748000137,50730.4995936 2025-09-21,07:10:33.000,264,11019711,-795,0,1758438632,15188.897344730001,145.84854356999858,50730.464658000004 2025-09-21,07:10:34.000,264,11019537,-795,0,1758438633,15189.005125689997,145.96132965000288,50730.57645192001 2025-09-21,07:10:35.000,264,11019815,-795,0,1758438634,15188.917553660001,145.890838350002,50730.55549056001 2025-09-21,07:10:36.000,264,11019858,-795,0,1758438635,15188.931026279992,145.96132965000288,50730.45767088001 2025-09-21,07:10:37.000,264,11019782,-795,0,1758438636,15188.944498899997,145.89788748000137,50730.485619360006 2025-09-21,07:10:38.000,264,11019811,-795,0,1758438637,15188.924289969997,145.90493661000073,50730.57645192001 2025-09-21,07:10:39.000,264,11019721,-795,0,1758438638,15189.045543549997,145.90493661000073,50730.485619360006 2025-09-21,07:10:40.000,264,11019882,-795,0,1758438639,15188.850190559991,145.90493661000073,50730.296967120004 2025-09-21,07:10:41.000,264,11019698,-795,0,1758438640,15188.991653069992,145.9401822600048,50730.35985120001 2025-09-21,07:10:42.000,264,11019762,-795,0,1758438641,15189.059016170002,145.9754279100016,50730.40876104001 2025-09-21,07:10:43.000,264,11019840,-795,0,1758438642,15189.079225100002,145.86264183000458,50730.54151632 2025-09-21,07:10:44.000,264,11019734,-795,0,1758438643,15189.092697719992,145.89788748000137,50730.47863224001 2025-09-21,07:10:45.000,264,11019735,-795,0,1758438644,15189.119642960002,145.89788748000137,50730.52754208001 2025-09-21,07:10:46.000,264,11019787,-795,0,1758438645,15189.085961409997,145.75690487999964,50730.47863224001 2025-09-21,07:10:47.000,264,11019829,-795,0,1758438646,15189.112906649993,145.83444530999986,50730.534529200006 2025-09-21,07:10:48.000,264,11019730,-795,0,1758438647,15189.133115579993,145.86969096000394,50730.43670952001 2025-09-21,07:10:49.000,264,11019875,-795,0,1758438648,15189.106170339997,145.74985575000028,50730.43670952001 2025-09-21,07:10:50.000,264,11019747,-795,0,1758438649,15189.092697719992,145.763954009999,50730.345876960004 2025-09-21,07:10:51.000,264,11019866,-795,0,1758438650,15189.146588199997,145.70051184000476,50730.534529200006 2025-09-21,07:10:52.000,264,11019694,-795,0,1758438651,15189.187006059998,145.73575749000156,50730.534529200006 2025-09-21,07:10:53.000,264,11019730,-795,0,1758438652,15189.106170339997,145.69346270999813,50730.55549056001 2025-09-21,07:10:54.000,264,11019824,-795,0,1758438653,15189.166797129998,145.71461010000348,50730.52055496 2025-09-21,07:10:55.000,264,11019727,-795,0,1758438654,15189.213951299993,145.6159222799979,50730.485619360006 2025-09-21,07:10:56.000,264,11019783,-795,0,1758438655,15189.187006059998,145.65116793000198,50730.54151632 2025-09-21,07:10:57.000,264,11019857,-795,0,1758438656,15189.261105469988,145.60887314999854,50730.42273528 2025-09-21,07:10:58.000,264,11019744,-795,0,1758438657,15189.160060820002,145.5806766300011,50730.38081256 2025-09-21,07:10:59.000,264,11019851,-795,0,1758438658,15189.308259639998,145.60887314999854,50730.33888984001 2025-09-21,07:11:00.000,264,11019817,-795,0,1758438659,15189.166797129998,145.5454309800043,50730.248057280005 2025-09-21,07:11:01.000,264,11019742,-795,0,1758438660,15189.160060820002,145.51018533000024,50730.3947868 2025-09-21,07:11:02.000,264,11019635,-795,0,1758438661,15189.234160229993,145.44674315999873,50730.40177392 2025-09-21,07:11:03.000,264,11019746,-795,0,1758438662,15189.308259639998,145.43969402999937,50730.464658000004 2025-09-21,07:11:04.000,264,11019774,-795,0,1758438663,15189.288050709998,145.36215359999915,50730.485619360006 2025-09-21,07:11:05.000,264,11019768,-795,0,1758438664,15189.274578089993,145.3551044699998,50730.40177392 2025-09-21,07:11:06.000,264,11019678,-795,0,1758438665,15189.328468569998,145.3692027299985,50730.4995936 2025-09-21,07:11:07.000,264,11019688,-795,0,1758438666,15189.301523329988,145.34805534000043,50730.45767088001 2025-09-21,07:11:08.000,264,11019816,-795,0,1758438667,15189.382359049989,145.3833009900045,50730.44369664 2025-09-21,07:11:09.000,264,11019874,-795,0,1758438668,15189.409304289999,145.27756403999956,50730.54850344 2025-09-21,07:11:10.000,264,11019885,-795,0,1758438669,15189.321732259988,145.30576056000427,50730.26203152 2025-09-21,07:11:11.000,264,11019759,-795,0,1758438670,15189.496876319994,145.18592535000062,50730.49260648 2025-09-21,07:11:12.000,264,11019771,-795,0,1758438671,15189.50361262999,145.11543404999975,50730.4995936 2025-09-21,07:11:13.000,264,11019695,-795,0,1758438672,15189.429513219999,145.11543404999975,50730.464658000004 2025-09-21,07:11:14.000,264,11019699,-795,0,1758438673,15189.50361262999,145.03789361999952,50730.35985120001 2025-09-21,07:11:15.000,264,11019878,-795,0,1758438674,15189.577712039994,145.03084449000016,50730.44369664 2025-09-21,07:11:16.000,264,11019718,-795,0,1758438675,15189.54403048999,144.91805841000314,50730.3947868 2025-09-21,07:11:17.000,264,11019634,-795,0,1758438676,15189.58444834999,144.9603531899993,50730.50658072001 2025-09-21,07:11:18.000,264,11019641,-795,0,1758438677,15189.537294179994,144.93920580000122,50730.45767088001 2025-09-21,07:11:19.000,264,11019674,-795,0,1758438678,15189.59118466,144.91100928000378,50730.534529200006 2025-09-21,07:11:20.000,264,11019814,-795,0,1758438679,15189.496876319994,144.85461624000163,50730.24107016001 2025-09-21,07:11:21.000,264,11019853,-795,0,1758438680,15189.577712039994,144.72773189999862,50730.317928480006 2025-09-21,07:11:22.000,264,11019524,-795,0,1758438681,15189.67202038,144.78412494000077,50730.37382544 2025-09-21,07:11:23.000,264,11019641,-795,0,1758438682,15189.678756689995,144.68543712000246,50730.751129920005 2025-09-21,07:11:24.000,264,11019725,-795,0,1758438683,15189.68549299999,144.75592842000333,50730.38081256 2025-09-21,07:11:25.000,264,11019613,-795,0,1758438684,15189.597920969994,144.6290440800003,50730.52754208001 2025-09-21,07:11:26.000,264,11019796,-795,0,1758438685,15189.678756689995,144.67133886000374,50730.4995936 2025-09-21,07:11:27.000,264,11019532,-795,0,1758438686,15189.66528406999,144.5162580000033,50730.296967120004 2025-09-21,07:11:28.000,264,11019556,-795,0,1758438687,15189.73264717,144.47396321999986,50730.43670952001 2025-09-21,07:11:29.000,264,11019725,-795,0,1758438688,15189.7528561,144.530356260002,50730.52055496 2025-09-21,07:11:30.000,264,11019761,-795,0,1758438689,15189.61139359,144.55855277999945,50730.31094136001 2025-09-21,07:11:31.000,264,11019839,-795,0,1758438690,15189.74611978999,144.55855277999945,50730.50658072001 2025-09-21,07:11:32.000,264,11019664,-795,0,1758438691,15189.759592409995,144.45281583000178,50730.52055496 2025-09-21,07:11:33.000,264,11019768,-795,0,1758438692,15189.81348289,144.42461931000435,50730.67427160001 2025-09-21,07:11:34.000,264,11019750,-795,0,1758438693,15189.779801339995,144.39642278999963,50730.50658072001 2025-09-21,07:11:35.000,264,11019689,-795,0,1758438694,15189.81348289,144.34002975000476,50730.50658072001 2025-09-21,07:11:36.000,264,11019810,-795,0,1758438695,15189.79327396,144.34707888000412,50730.49260648 2025-09-21,07:11:37.000,264,11019726,-795,0,1758438696,15189.759592409995,144.24839105999854,50730.62536176001 2025-09-21,07:11:38.000,264,11019896,-795,0,1758438697,15189.81348289,144.16380149999895,50730.55549056001 2025-09-21,07:11:39.000,264,11019739,-795,0,1758438698,15189.800010269995,144.24839105999854,50730.42273528 2025-09-21,07:11:40.000,264,11019870,-795,0,1758438699,15189.779801339995,144.12855585000216,50730.24107016001 2025-09-21,07:11:41.000,264,11019793,-795,0,1758438700,15189.77306503,144.14265411000088,50730.4297224 2025-09-21,07:11:42.000,264,11019643,-795,0,1758438701,15189.739383479995,144.0933101999981,50730.3947868 2025-09-21,07:11:43.000,264,11019894,-795,0,1758438702,15189.759592409995,144.19904715000303,50730.44369664 2025-09-21,07:11:44.000,264,11019874,-795,0,1758438703,15189.80674657999,144.05101542000193,50730.47863224001 2025-09-21,07:11:45.000,264,11019731,-795,0,1758438704,15189.800010269995,144.10035933000472,50730.485619360006 2025-09-21,07:11:46.000,264,11019626,-795,0,1758438705,15189.79327396,144.07921193999937,50730.3947868 2025-09-21,07:11:47.000,264,11019650,-795,0,1758438706,15189.85390075,144.07216281,50730.366838320006 2025-09-21,07:11:48.000,264,11019729,-795,0,1758438707,15189.85390075,144.08626106999873,50730.513567840004 2025-09-21,07:11:49.000,264,11019946,-795,0,1758438708,15189.759592409995,144.00167150999914,50730.38779968001 2025-09-21,07:11:50.000,264,11019603,-795,0,1758438709,15189.7528561,143.80429587000253,50730.22709592 2025-09-21,07:11:51.000,264,11019695,-795,0,1758438710,15189.779801339995,143.93118020999827,50730.33190272 2025-09-21,07:11:52.000,264,11019692,-795,0,1758438711,15189.880845989996,143.88183630000276,50730.40177392 2025-09-21,07:11:53.000,264,11019695,-795,0,1758438712,15189.84716443999,143.959376730003,50730.35286408 2025-09-21,07:11:54.000,264,11019834,-795,0,1758438713,15190.002099569996,143.94527847000427,50730.38779968001 2025-09-21,07:11:55.000,264,11019647,-795,0,1758438714,15189.86737336999,143.98757325000042,50730.40876104001 2025-09-21,07:11:56.000,264,11019795,-795,0,1758438715,15189.840428129995,143.8465906499987,50730.35286408 2025-09-21,07:11:57.000,264,11019855,-795,0,1758438716,15189.90779122999,143.80429587000253,50730.35286408 2025-09-21,07:11:58.000,264,11019765,-795,0,1758438717,15189.941472779996,143.83249238999997,50730.3947868 2025-09-21,07:11:59.000,264,11019619,-795,0,1758438718,15190.002099569996,143.77609934999782,50730.464658000004 2025-09-21,07:12:00.000,264,11019762,-795,0,1758438719,15189.86737336999,143.7267554400023,50730.2550444 2025-09-21,07:12:01.000,264,11019885,-795,0,1758438720,15189.901054919996,143.67741152999952,50730.199147440006 2025-09-21,07:12:02.000,264,11019862,-795,0,1758438721,15189.968418019991,143.74085370000103,50730.35985120001 2025-09-21,07:12:03.000,264,11019817,-795,0,1758438722,15190.022308499996,143.68446065999888,50730.47164512 2025-09-21,07:12:04.000,264,11019845,-795,0,1758438723,15190.035781120001,143.71970631000295,50730.38081256 2025-09-21,07:12:05.000,264,11019882,-795,0,1758438724,15189.941472779996,143.64921501000208,50730.44369664 2025-09-21,07:12:06.000,264,11019773,-795,0,1758438725,15190.062726359996,143.53642892999778,50730.35286408 2025-09-21,07:12:07.000,264,11019602,-795,0,1758438726,15189.988626949991,143.5152815399997,50730.30395424 2025-09-21,07:12:08.000,264,11019713,-795,0,1758438727,15189.99536326,143.5998710999993,50730.31094136001 2025-09-21,07:12:09.000,264,11019758,-795,0,1758438728,15190.015572190001,143.49413415000163,50730.35286408 2025-09-21,07:12:10.000,264,11019710,-795,0,1758438729,15189.901054919996,143.52233066999906,50730.12228912001 2025-09-21,07:12:11.000,264,11019767,-795,0,1758438730,15189.981890639996,143.43069198000012,50730.22010880001 2025-09-21,07:12:12.000,264,11019566,-795,0,1758438731,15190.029044809991,143.37429893999797,50730.4297224 2025-09-21,07:12:13.000,264,11019733,-795,0,1758438732,15190.062726359996,143.37429893999797,50730.47863224001 2025-09-21,07:12:14.000,264,11019608,-795,0,1758438733,15190.069462669991,143.32495503000246,50730.42273528 2025-09-21,07:12:15.000,264,11019629,-795,0,1758438734,15190.082935289996,143.33905329000117,50730.43670952001 2025-09-21,07:12:16.000,264,11019748,-795,0,1758438735,15190.103144219996,143.2333163400035,50730.345876960004 2025-09-21,07:12:17.000,264,11019754,-795,0,1758438736,15190.143562079997,143.21216894999816,50730.40876104001 2025-09-21,07:12:18.000,264,11019748,-795,0,1758438737,15190.170507319992,143.14167765000457,50730.45068376 2025-09-21,07:12:19.000,264,11019729,-795,0,1758438738,15190.170507319992,143.13462851999793,50730.3947868 2025-09-21,07:12:20.000,264,11019747,-795,0,1758438739,15190.042517429996,143.1205302599992,50730.26901864001 2025-09-21,07:12:21.000,264,11019670,-795,0,1758438740,15190.069462669991,143.17692330000136,50730.2550444 2025-09-21,07:12:22.000,264,11019701,-795,0,1758438741,15190.123353149997,143.0711863500037,50730.28998000001 2025-09-21,07:12:23.000,264,11019738,-795,0,1758438742,15190.163771009997,143.01479331000155,50730.43670952001 2025-09-21,07:12:24.000,264,11019737,-795,0,1758438743,15190.204188869997,143.0077441800022,50730.45767088001 2025-09-21,07:12:25.000,264,11019783,-795,0,1758438744,15190.143562079997,142.93020375000197,50730.42273528 2025-09-21,07:12:26.000,264,11019841,-795,0,1758438745,15190.170507319992,142.96544939999876,50730.415748160005 2025-09-21,07:12:27.000,264,11019695,-795,0,1758438746,15190.217661490002,142.84561419000238,50730.38081256 2025-09-21,07:12:28.000,264,11019958,-795,0,1758438747,15190.237870420002,142.83856506000302,50730.33888984001 2025-09-21,07:12:29.000,264,11019690,-795,0,1758438748,15190.231134109992,142.83856506000302,50730.35286408 2025-09-21,07:12:30.000,264,11019830,-795,0,1758438749,15190.170507319992,142.75397550000343,50730.14325048001 2025-09-21,07:12:31.000,264,11019803,-795,0,1758438750,15190.224397799997,142.78922115000023,50730.28998000001 2025-09-21,07:12:32.000,264,11019803,-795,0,1758438751,15190.170507319992,142.8244668000043,50730.33888984001 2025-09-21,07:12:33.000,264,11019740,-795,0,1758438752,15190.291760899992,142.75397550000343,50730.52055496 2025-09-21,07:12:34.000,264,11019855,-795,0,1758438753,15190.197452560002,142.65528767999785,50730.33888984001 2025-09-21,07:12:35.000,264,11019872,-795,0,1758438754,15190.264815659997,142.58479638000426,50730.35985120001 2025-09-21,07:12:36.000,264,11019589,-795,0,1758438755,15190.258079350002,142.59184551000362,50730.28299288 2025-09-21,07:12:37.000,264,11019542,-795,0,1758438756,15190.291760899992,142.65528767999785,50730.33888984001 2025-09-21,07:12:38.000,264,11019589,-795,0,1758438757,15190.311969829992,142.52135421000276,50730.35286408 2025-09-21,07:12:39.000,264,11019744,-795,0,1758438758,15190.291760899992,142.48610855999868,50730.415748160005 2025-09-21,07:12:40.000,264,11019871,-795,0,1758438759,15190.264815659997,142.47905942999932,50730.24107016001 2025-09-21,07:12:41.000,264,11019720,-795,0,1758438760,15190.264815659997,142.54250160000083,50730.22709592 2025-09-21,07:12:42.000,264,11019624,-795,0,1758438761,15190.278288280002,142.48610855999868,50730.37382544 2025-09-21,07:12:43.000,264,11019707,-795,0,1758438762,15190.352387689993,142.52135421000276,50730.52754208001 2025-09-21,07:12:44.000,264,11019743,-795,0,1758438763,15190.271551969992,142.47905942999932,50730.415748160005 2025-09-21,07:12:45.000,264,11019789,-795,0,1758438764,15190.291760899992,142.4297155200038,50730.44369664 2025-09-21,07:12:46.000,264,11019712,-795,0,1758438765,15190.271551969992,142.35922422000294,50730.45068376 2025-09-21,07:12:47.000,264,11019686,-795,0,1758438766,15190.237870420002,142.41561725999782,50730.40876104001 2025-09-21,07:12:48.000,264,11019641,-795,0,1758438767,15190.258079350002,142.4297155200038,50730.464658000004 2025-09-21,07:12:49.000,264,11019706,-795,0,1758438768,15190.224397799997,142.4015189999991,50730.415748160005 2025-09-21,07:12:50.000,264,11019718,-795,0,1758438769,15190.271551969992,142.3169294399995,50730.35985120001 2025-09-21,07:12:51.000,264,11019788,-795,0,1758438770,15190.224397799997,142.28873292000208,50730.44369664 2025-09-21,07:12:52.000,264,11019675,-795,0,1758438771,15190.258079350002,142.253487269998,50730.50658072001 2025-09-21,07:12:53.000,264,11019667,-795,0,1758438772,15190.325442449997,142.28168379000272,50730.49260648 2025-09-21,07:12:54.000,264,11019930,-795,0,1758438773,15190.338915070002,142.3028311800008,50730.5694648 2025-09-21,07:12:55.000,264,11019814,-795,0,1758438774,15190.365860309998,142.32397856999887,50730.56247768 2025-09-21,07:12:56.000,264,11019833,-795,0,1758438775,15190.359124000002,142.253487269998,50730.54850344 2025-09-21,07:12:57.000,264,11019734,-795,0,1758438776,15190.285024589997,142.28873292000208,50730.52055496 2025-09-21,07:12:58.000,264,11019826,-795,0,1758438777,15190.264815659997,142.21119249000185,50730.5694648 2025-09-21,07:12:59.000,264,11019540,-795,0,1758438778,15190.318706140002,142.22529075000057,50730.52055496 2025-09-21,07:13:00.000,264,11019765,-795,0,1758438779,15190.237870420002,142.22529075000057,50730.22709592 2025-09-21,07:13:01.000,264,11019824,-795,0,1758438780,15190.345651379997,142.04201337000268,50730.38779968001 2025-09-21,07:13:02.000,264,11019766,-795,0,1758438781,15190.318706140002,142.14775032000034,50730.52055496 2025-09-21,07:13:03.000,264,11019650,-795,0,1758438782,15190.278288280002,142.04906250000204,50730.464658000004 2025-09-21,07:13:04.000,264,11019607,-795,0,1758438783,15190.305233519997,142.0208659800046,50730.37382544 2025-09-21,07:13:05.000,264,11019751,-795,0,1758438784,15190.413014479993,141.98562033000053,50730.40876104001 2025-09-21,07:13:06.000,264,11019792,-795,0,1758438785,15190.210925179992,141.99971858999925,50730.5694648 2025-09-21,07:13:07.000,264,11019736,-795,0,1758438786,15190.311969829992,142.02791511000396,50730.4995936 2025-09-21,07:13:08.000,264,11019760,-795,0,1758438787,15190.372596619993,141.90103077000094,50730.639336 2025-09-21,07:13:09.000,264,11019798,-795,0,1758438788,15190.399541860003,142.0067677199986,50730.59042616 2025-09-21,07:13:10.000,264,11019718,-795,0,1758438789,15190.251343039992,141.92922728999838,50730.20613456 2025-09-21,07:13:11.000,264,11019587,-795,0,1758438790,15190.264815659997,141.9574238100031,50730.366838320006 2025-09-21,07:13:12.000,264,11019661,-795,0,1758438791,15190.399541860003,142.0067677199986,50730.4995936 2025-09-21,07:13:13.000,264,11019861,-795,0,1758438792,15190.433223409993,141.95037468000373,50730.64632312001 2025-09-21,07:13:14.000,264,11019763,-795,0,1758438793,15190.466904959998,141.92217815999902,50730.534529200006 2025-09-21,07:13:15.000,264,11019776,-795,0,1758438794,15190.386069239998,141.8728342500035,50730.47164512 2025-09-21,07:13:16.000,264,11019832,-795,0,1758438795,15190.406278169998,141.8446377299988,50730.52055496 2025-09-21,07:13:17.000,264,11019749,-795,0,1758438796,15190.433223409993,141.90103077000094,50730.4297224 2025-09-21,07:13:18.000,264,11019649,-795,0,1758438797,15190.406278169998,141.92922728999838,50730.49260648 2025-09-21,07:13:19.000,264,11019721,-795,0,1758438798,15190.264815659997,141.94332555000437,50730.42273528 2025-09-21,07:13:20.000,264,11019730,-795,0,1758438799,15190.157034700002,141.85168685999815,50730.27600576 2025-09-21,07:13:21.000,264,11019633,-795,0,1758438800,15190.244606729997,141.809392080002,50730.296967120004 2025-09-21,07:13:22.000,264,11019771,-795,0,1758438801,15190.231134109992,141.78119556000456,50730.61837464 2025-09-21,07:13:23.000,264,11019709,-795,0,1758438802,15190.177243630002,141.9080799000003,50730.47863224001 2025-09-21,07:13:24.000,264,11019787,-795,0,1758438803,15190.163771009997,141.8728342500035,50730.52055496 2025-09-21,07:13:25.000,264,11019781,-795,0,1758438804,15190.177243630002,141.76709729999857,50730.62536176001 2025-09-21,07:13:26.000,264,11019849,-795,0,1758438805,15190.190716249992,141.81644121000136,50730.45068376 2025-09-21,07:13:27.000,264,11019646,-795,0,1758438806,15190.130089459992,141.91512902999966,50730.42273528 2025-09-21,07:13:28.000,264,11019961,-795,0,1758438807,15190.183979939997,141.86578512000415,50730.485619360006 2025-09-21,07:13:29.000,264,11019838,-795,0,1758438808,15190.116616840001,141.76709729999857,50730.49260648 2025-09-21,07:13:30.000,264,11019737,-795,0,1758438809,15190.035781120001,141.6613603500009,50730.22709592 2025-09-21,07:13:31.000,264,11019741,-795,0,1758438810,15189.99536326,141.809392080002,50730.35985120001 2025-09-21,07:13:32.000,264,11019701,-795,0,1758438811,15190.062726359996,141.809392080002,50730.35985120001 2025-09-21,07:13:33.000,264,11019867,-795,0,1758438812,15190.183979939997,141.71775339000305,50730.35985120001 2025-09-21,07:13:34.000,264,11019676,-795,0,1758438813,15190.109880529992,141.73185165000177,50730.44369664 2025-09-21,07:13:35.000,264,11019644,-795,0,1758438814,15190.197452560002,141.73185165000177,50730.3947868 2025-09-21,07:13:36.000,264,11019645,-795,0,1758438815,15190.170507319992,141.68250773999898,50730.42273528 2025-09-21,07:13:37.000,264,11019668,-795,0,1758438816,15190.163771009997,141.68955686999834,50730.52055496 2025-09-21,07:13:38.000,264,11019767,-795,0,1758438817,15190.197452560002,141.6472620900022,50730.5694648 2025-09-21,07:13:39.000,264,11019725,-795,0,1758438818,15190.204188869997,141.7248025200024,50730.43670952001 2025-09-21,07:13:40.000,264,11019742,-795,0,1758438819,15190.157034700002,141.6613603500009,50730.415748160005 2025-09-21,07:13:41.000,264,11019758,-795,0,1758438820,15190.204188869997,141.68250773999898,50730.22010880001 2025-09-21,07:13:42.000,264,11019751,-795,0,1758438821,15190.210925179992,141.6261147000041,50730.54151632 2025-09-21,07:13:43.000,264,11019778,-795,0,1758438822,15190.251343039992,141.66840948000026,50730.42273528 2025-09-21,07:13:44.000,264,11019745,-795,0,1758438823,15190.190716249992,141.50627949000045,50730.513567840004 2025-09-21,07:13:45.000,264,11019723,-795,0,1758438824,15190.190716249992,141.65431122000155,50730.52754208001 2025-09-21,07:13:46.000,264,11019853,-795,0,1758438825,15190.170507319992,141.68955686999834,50730.60440040001 2025-09-21,07:13:47.000,264,11019770,-795,0,1758438826,15190.143562079997,141.60496730999876,50730.47863224001 2025-09-21,07:13:48.000,264,11019620,-795,0,1758438827,15190.183979939997,141.52742687999853,50730.50658072001 2025-09-21,07:13:49.000,264,11019714,-795,0,1758438828,15190.062726359996,141.50627949000045,50730.345876960004 2025-09-21,07:13:50.000,264,11019725,-795,0,1758438829,15190.055990050001,141.6261147000041,50730.3249156 2025-09-21,07:13:51.000,264,11019550,-795,0,1758438830,15190.002099569996,141.4498864499983,50730.26203152 2025-09-21,07:13:52.000,264,11019869,-795,0,1758438831,15190.008835879991,141.47103384000366,50730.30395424 2025-09-21,07:13:53.000,264,11019978,-795,0,1758438832,15190.082935289996,141.49218123000173,50730.464658000004 2025-09-21,07:13:54.000,264,11020000,-795,0,1758438833,15190.062726359996,141.45693557999766,50730.52055496 2025-09-21,07:13:55.000,264,11019828,-795,0,1758438834,15190.150298389992,141.45693557999766,50730.485619360006 2025-09-21,07:13:56.000,264,11019692,-795,0,1758438835,15190.049253739991,141.5344760099979,50730.52754208001 2025-09-21,07:13:57.000,264,11019905,-795,0,1758438836,15190.049253739991,141.44283731999894,50730.56247768 2025-09-21,07:13:58.000,264,11019875,-795,0,1758438837,15190.029044809991,141.35824775999936,50730.52754208001 2025-09-21,07:13:59.000,264,11019752,-795,0,1758438838,15189.968418019991,141.4146408000015,50730.49260648 2025-09-21,07:14:00.000,264,11019720,-795,0,1758438839,15189.89431861,141.39349341000343,50730.40876104001 2025-09-21,07:14:01.000,264,11019696,-795,0,1758438840,15189.84716443999,141.25955994000105,50730.31094136001 2025-09-21,07:14:02.000,264,11019987,-795,0,1758438841,15189.968418019991,141.44283731999894,50730.50658072001 2025-09-21,07:14:03.000,264,11019872,-795,0,1758438842,15190.029044809991,141.2666090700004,50730.47863224001 2025-09-21,07:14:04.000,264,11019690,-795,0,1758438843,15189.97515433,141.37234601999808,50730.534529200006 2025-09-21,07:14:05.000,264,11019769,-795,0,1758438844,15189.9549454,141.33005124000192,50730.54850344 2025-09-21,07:14:06.000,264,11019689,-795,0,1758438845,15189.941472779996,141.23841255000298,50730.52055496 2025-09-21,07:14:07.000,264,11019788,-795,0,1758438846,15189.90779122999,141.30890385000384,50730.4995936 2025-09-21,07:14:08.000,264,11019723,-795,0,1758438847,15189.901054919996,141.29480558999785,50730.56247768 2025-09-21,07:14:09.000,264,11019532,-795,0,1758438848,15189.9549454,141.29480558999785,50730.583439040005 2025-09-21,07:14:10.000,264,11019773,-795,0,1758438849,15189.83369182,141.13267559999804,50730.33190272 2025-09-21,07:14:11.000,264,11019874,-795,0,1758438850,15189.83369182,141.35119863,50730.31094136001 2025-09-21,07:14:12.000,264,11019906,-795,0,1758438851,15189.73264717,141.2525108100017,50730.464658000004 2025-09-21,07:14:13.000,264,11019720,-795,0,1758438852,15189.91452754,141.22431429000426,50730.47863224001 2025-09-21,07:14:14.000,264,11019822,-795,0,1758438853,15189.89431861,141.28070732999913,50730.59042616 2025-09-21,07:14:15.000,264,11019745,-795,0,1758438854,15189.901054919996,141.3159529800032,50730.54850344 2025-09-21,07:14:16.000,264,11019702,-795,0,1758438855,15189.779801339995,141.25955994000105,50730.583439040005 2025-09-21,07:14:17.000,264,11019688,-795,0,1758438856,15189.82695550999,141.24546168000234,50730.52754208001 2025-09-21,07:14:18.000,264,11019861,-755,0,1758438857,15189.76632871999,141.2666090700004,50730.632348880004 2025-09-21,07:14:19.000,264,11019695,-795,0,1758438858,15189.860637059995,141.23136342000362,50730.59741328 2025-09-21,07:14:20.000,264,11019727,-795,0,1758438859,15189.77306503,141.2031668999989,50730.28998000001 2025-09-21,07:14:21.000,264,11019716,-795,0,1758438860,15189.83369182,141.38644428000407,50730.56247768 2025-09-21,07:14:22.000,264,11019741,-795,0,1758438861,15189.70570192999,141.23136342000362,50730.61837464 2025-09-21,07:14:23.000,264,11019844,-795,0,1758438862,15189.77306503,141.35824775999936,50730.40876104001 2025-09-21,07:14:24.000,264,11019743,-795,0,1758438863,15189.72591085999,141.33005124000192,50730.49260648 2025-09-21,07:14:25.000,264,11019640,-795,0,1758438864,15189.64507513999,141.24546168000234,50730.45068376 2025-09-21,07:14:26.000,264,11019874,-795,0,1758438865,15189.597920969994,141.2031668999989,50730.45767088001 2025-09-21,07:14:27.000,264,11019577,-795,0,1758438866,15189.597920969994,141.2525108100017,50730.415748160005 2025-09-21,07:14:28.000,264,11019678,-795,0,1758438867,15189.658547759995,141.29480558999785,50730.56247768 2025-09-21,07:14:29.000,264,11019772,-795,0,1758438868,15189.678756689995,141.3159529800032,50730.415748160005 2025-09-21,07:14:30.000,264,11019618,-795,0,1758438869,15189.59118466,141.1890686400002,50730.129276240004 2025-09-21,07:14:31.000,264,11019839,-795,0,1758438870,15189.577712039994,141.23841255000298,50730.485619360006 2025-09-21,07:14:32.000,264,11019637,-795,0,1758438871,15189.719174549995,141.24546168000234,50730.583439040005 2025-09-21,07:14:33.000,264,11019817,-795,0,1758438872,15189.719174549995,141.30185472000448,50730.4995936 2025-09-21,07:14:34.000,264,11019940,-795,0,1758438873,15189.69222931,141.32300211000256,50730.55549056001 2025-09-21,07:14:35.000,264,11019726,-795,0,1758438874,15189.73264717,141.22431429000426,50730.5694648 2025-09-21,07:14:36.000,264,11019801,-795,0,1758438875,15189.69222931,141.3159529800032,50730.57645192001 2025-09-21,07:14:37.000,264,11019924,-795,0,1758438876,15189.64507513999,141.22431429000426,50730.61138752 2025-09-21,07:14:38.000,264,11019734,-795,0,1758438877,15189.61139359,141.22431429000426,50730.54850344 2025-09-21,07:14:39.000,264,11019659,-795,0,1758438878,15189.50361262999,141.23136342000362,50730.47863224001 2025-09-21,07:14:40.000,264,11019687,-795,0,1758438879,15189.48340369999,141.22431429000426,50730.37382544 2025-09-21,07:14:41.000,264,11019765,-795,0,1758438880,15189.50361262999,141.30185472000448,50730.415748160005 2025-09-21,07:14:42.000,264,11019900,-795,0,1758438881,15189.469931079999,141.28070732999913,50730.54151632 2025-09-21,07:14:43.000,264,11019982,-795,0,1758438882,15189.52382155999,141.3159529800032,50730.50658072001 2025-09-21,07:14:44.000,264,11019694,-795,0,1758438883,15189.517085249994,141.35119863,50730.639336 2025-09-21,07:14:45.000,264,11019631,-795,0,1758438884,15189.510348939999,141.17497038000147,50730.513567840004 2025-09-21,07:14:46.000,264,11019712,-795,0,1758438885,15189.537294179994,141.32300211000256,50730.56247768 2025-09-21,07:14:47.000,264,11019637,-795,0,1758438886,15189.597920969994,141.39349341000343,50730.61138752 2025-09-21,07:14:48.000,264,11019640,-795,0,1758438887,15189.537294179994,141.35824775999936,50730.59741328 2025-09-21,07:14:49.000,264,11019639,-795,0,1758438888,15189.50361262999,141.33005124000192,50730.61138752 2025-09-21,07:14:50.000,264,11019864,-795,0,1758438889,15189.456458459994,141.38644428000407,50730.513567840004 2025-09-21,07:14:51.000,264,11019822,-795,0,1758438890,15189.48340369999,141.33005124000192,50730.52055496 2025-09-21,07:14:52.000,264,11019772,-795,0,1758438891,15189.416040599994,141.40759167000215,50730.49260648 2025-09-21,07:14:53.000,264,11019730,-795,0,1758438892,15189.50361262999,141.33710037000128,50730.54151632 2025-09-21,07:14:54.000,264,11019699,-795,0,1758438893,15189.463194769989,141.49218123000173,50730.61138752 2025-09-21,07:14:55.000,264,11019779,-795,0,1758438894,15189.422776909989,141.4639847100043,50730.64632312001 2025-09-21,07:14:56.000,264,11019750,-795,0,1758438895,15189.422776909989,141.47808297000302,50730.653310240006 2025-09-21,07:14:57.000,264,11019662,-795,0,1758438896,15189.48340369999,141.54152514000452,50730.681258720004 2025-09-21,07:14:58.000,264,11019888,-795,0,1758438897,15189.375622739994,141.5344760099979,50730.73715568 2025-09-21,07:14:59.000,264,11019686,-795,0,1758438898,15189.368886429998,141.52742687999853,50730.632348880004 2025-09-21,07:15:00.000,264,11019896,-795,0,1758438899,15189.362150119989,141.61201643999811,50730.513567840004 2025-09-21,07:15:01.000,264,11019931,-795,0,1758438900,15189.321732259988,141.4992303600011,50730.61138752 2025-09-21,07:15:02.000,264,11019706,-795,0,1758438901,15189.456458459994,141.47103384000366,50730.78606552 2025-09-21,07:15:03.000,264,11019699,-795,0,1758438902,15189.341941189989,141.4639847100043,50730.59741328 2025-09-21,07:15:04.000,264,11019679,-795,0,1758438903,15189.449722149999,141.54857427000388,50730.73715568 2025-09-21,07:15:05.000,264,11019831,-795,0,1758438904,15189.368886429998,141.55562340000324,50730.681258720004 2025-09-21,07:15:06.000,264,11019813,-795,0,1758438905,15189.409304289999,141.54152514000452,50730.71619432 2025-09-21,07:15:07.000,264,11019626,-795,0,1758438906,15189.348677499998,141.42873906000023,50730.583439040005 2025-09-21,07:15:08.000,264,11019748,-795,0,1758438907,15189.355413809993,141.39349341000343,50730.68824584 2025-09-21,07:15:09.000,264,11019776,-795,0,1758438908,15189.368886429998,141.5133286199998,50730.632348880004 2025-09-21,07:15:10.000,264,11019823,-795,0,1758438909,15189.314995949993,141.4992303600011,50730.55549056001 2025-09-21,07:15:11.000,264,11019600,-795,0,1758438910,15189.301523329988,141.40759167000215,50730.54850344 2025-09-21,07:15:12.000,264,11019651,-795,0,1758438911,15189.429513219999,141.38644428000407,50730.75811704 2025-09-21,07:15:13.000,264,11019729,-795,0,1758438912,15189.429513219999,141.32300211000256,50730.681258720004 2025-09-21,07:15:14.000,264,11019763,-795,0,1758438913,15189.321732259988,141.29480558999785,50730.76510416 2025-09-21,07:15:15.000,264,11019870,-795,0,1758438914,15189.348677499998,141.33710037000128,50730.78606552 2025-09-21,07:15:16.000,264,11019763,-795,0,1758438915,15189.328468569998,141.3159529800032,50730.75811704 2025-09-21,07:15:17.000,264,11019547,-795,0,1758438916,15189.355413809993,141.40759167000215,50730.79305264001 2025-09-21,07:15:18.000,264,11019688,-795,0,1758438917,15189.362150119989,141.3793951500047,50730.78606552 2025-09-21,07:15:19.000,264,11019691,-795,0,1758438918,15189.267841779998,141.33710037000128,50730.751129920005 2025-09-21,07:15:20.000,264,11019880,-795,0,1758438919,15189.160060820002,141.34414950000064,50730.66029736 2025-09-21,07:15:21.000,264,11019785,-795,0,1758438920,15189.254369159993,141.44283731999894,50730.52055496 2025-09-21,07:15:22.000,264,11019616,-795,0,1758438921,15189.335204879993,141.39349341000343,50730.92580792 2025-09-21,07:15:23.000,264,11019804,-795,0,1758438922,15189.314995949993,141.2877564599985,50730.751129920005 2025-09-21,07:15:24.000,264,11019803,-795,0,1758438923,15189.267841779998,141.2525108100017,50730.79305264001 2025-09-21,07:15:25.000,264,11019899,-795,0,1758438924,15189.382359049989,141.22431429000426,50730.86292384001 2025-09-21,07:15:26.000,264,11019750,-795,0,1758438925,15189.288050709998,141.29480558999785,50730.89785944 2025-09-21,07:15:27.000,264,11019806,-795,0,1758438926,15189.281314399988,141.27365819999977,50730.87689808 2025-09-21,07:15:28.000,264,11019880,-795,0,1758438927,15189.234160229993,141.30185472000448,50730.848949600004 2025-09-21,07:15:29.000,264,11019943,-795,0,1758438928,15189.348677499998,141.19611776999955,50730.86292384001 2025-09-21,07:15:30.000,264,11019572,-795,0,1758438929,15189.180269750002,141.21021602999826,50730.56247768 2025-09-21,07:15:31.000,264,11019905,-795,0,1758438930,15189.112906649993,141.14677386000403,50730.639336 2025-09-21,07:15:32.000,264,11019617,-795,0,1758438931,15189.234160229993,141.27365819999977,50730.79305264001 2025-09-21,07:15:33.000,264,11019769,-795,0,1758438932,15189.261105469988,141.3159529800032,50730.89785944 2025-09-21,07:15:34.000,264,11019763,-795,0,1758438933,15189.106170339997,141.3159529800032,50730.82798824 2025-09-21,07:15:35.000,264,11019739,-795,0,1758438934,15189.106170339997,141.18201951000083,50730.73715568 2025-09-21,07:15:36.000,264,11019831,-795,0,1758438935,15189.139851890002,141.2877564599985,50730.800039760004 2025-09-21,07:15:37.000,264,11019839,-795,0,1758438936,15189.160060820002,141.13267559999804,50730.74414280001 2025-09-21,07:15:38.000,264,11019675,-795,0,1758438937,15189.126379269997,141.1679212500021,50730.821001120006 2025-09-21,07:15:39.000,264,11019754,-795,0,1758438938,15189.180269750002,141.2031668999989,50730.74414280001 2025-09-21,07:15:40.000,264,11019759,-795,0,1758438939,15189.079225100002,141.2877564599985,50730.59741328 2025-09-21,07:15:41.000,264,11019687,-795,0,1758438940,15189.133115579993,141.32300211000256,50730.75811704 2025-09-21,07:15:42.000,264,11019934,-795,0,1758438941,15189.173533439993,141.33005124000192,50730.85593672 2025-09-21,07:15:43.000,264,11019654,-795,0,1758438942,15189.092697719992,141.22431429000426,50730.79305264001 2025-09-21,07:15:44.000,264,11019681,-795,0,1758438943,15189.207214989998,141.25955994000105,50730.89087232001 2025-09-21,07:15:45.000,264,11019750,-795,0,1758438944,15189.106170339997,141.27365819999977,50730.751129920005 2025-09-21,07:15:46.000,264,11019764,-795,0,1758438945,15189.038807240002,141.2525108100017,50730.800039760004 2025-09-21,07:15:47.000,264,11019807,-795,0,1758438946,15189.059016170002,141.39349341000343,50730.79305264001 2025-09-21,07:15:48.000,264,11019827,-795,0,1758438947,15189.052279859992,141.32300211000256,50730.68824584 2025-09-21,07:15:49.000,264,11019717,-795,0,1758438948,15188.937762590002,141.29480558999785,50730.73016856 2025-09-21,07:15:50.000,264,11019844,-795,0,1758438949,15188.944498899997,141.33710037000128,50730.534529200006 2025-09-21,07:15:51.000,264,11019766,-795,0,1758438950,15188.789563769991,141.38644428000407,50730.534529200006 2025-09-21,07:15:52.000,264,11019857,-795,0,1758438951,15188.890608419992,141.47103384000366,50730.64632312001 2025-09-21,07:15:53.000,264,11019737,-795,0,1758438952,15188.870399489992,141.4146408000015,50730.67427160001 2025-09-21,07:15:54.000,264,11019680,-795,0,1758438953,15188.897344730001,141.33005124000192,50730.73715568 2025-09-21,07:15:55.000,264,11019665,-795,0,1758438954,15188.836717940001,141.43578818999958,50730.800039760004 2025-09-21,07:15:56.000,264,11019837,-795,0,1758438955,15188.850190559991,141.5133286199998,50730.702220080006 2025-09-21,07:15:57.000,264,11019820,-795,0,1758438956,15188.762618529996,141.47103384000366,50730.75811704 2025-09-21,07:15:58.000,264,11019658,-795,0,1758438957,15188.796300080001,141.5626725300026,50730.79305264001 2025-09-21,07:15:59.000,264,11019894,-795,0,1758438958,15188.73567329,141.63316383000347,50730.73016856 2025-09-21,07:16:00.000,264,11019529,-795,0,1758438959,15188.722200669996,141.6261147000041,50730.59042616 2025-09-21,07:16:01.000,264,11019761,-795,0,1758438960,15188.621156019995,141.58381992000068,50730.583439040005 2025-09-21,07:16:02.000,264,11019808,-795,0,1758438961,15188.68851911999,141.63316383000347,50730.7790784 2025-09-21,07:16:03.000,264,11019672,-795,0,1758438962,15188.66831018999,141.6472620900022,50730.73016856 2025-09-21,07:16:04.000,264,11019722,-795,0,1758438963,15188.71546436,141.5979181799994,50730.751129920005 2025-09-21,07:16:05.000,264,11019833,-795,0,1758438964,15188.728936979991,141.61906557000475,50730.73016856 2025-09-21,07:16:06.000,264,11019749,-795,0,1758438965,15188.681782809996,141.70365513000434,50730.71619432 2025-09-21,07:16:07.000,264,11019844,-795,0,1758438966,15188.70872804999,141.7248025200024,50730.702220080006 2025-09-21,07:16:08.000,264,11019687,-795,0,1758438967,15188.701991739996,141.59086905000004,50730.75811704 2025-09-21,07:16:09.000,264,11019744,-795,0,1758438968,15188.70872804999,141.66840948000026,50730.7790784 2025-09-21,07:16:10.000,264,11019660,-795,0,1758438969,15188.59421078,141.65431122000155,50730.49260648 2025-09-21,07:16:11.000,264,11019590,-795,0,1758438970,15188.621156019995,141.6966059999977,50730.59042616 2025-09-21,07:16:12.000,264,11019805,-795,0,1758438971,15188.66831018999,141.73185165000177,50730.7790784 2025-09-21,07:16:13.000,264,11019748,-795,0,1758438972,15188.68851911999,141.68955686999834,50730.78606552 2025-09-21,07:16:14.000,264,11019825,-795,0,1758438973,15188.65483757,141.68955686999834,50730.75811704 2025-09-21,07:16:15.000,264,11019671,-795,0,1758438974,15188.621156019995,141.6613603500009,50730.69523296001 2025-09-21,07:16:16.000,264,11019717,-795,0,1758438975,15188.62789232999,141.7600481699992,50730.76510416 2025-09-21,07:16:17.000,264,11019909,-795,0,1758438976,15188.64810125999,141.68250773999898,50730.74414280001 2025-09-21,07:16:18.000,264,11019653,-795,0,1758438977,15188.57400185,141.82349034000072,50730.7092072 2025-09-21,07:16:19.000,264,11019731,-795,0,1758438978,15188.641364949995,141.65431122000155,50730.7092072 2025-09-21,07:16:20.000,264,11019725,-795,0,1758438979,15188.479693509995,141.6472620900022,50730.54850344 2025-09-21,07:16:21.000,264,11019714,-795,0,1758438980,15188.520111369995,141.7107042600037,50730.64632312001 2025-09-21,07:16:22.000,264,11019702,-795,0,1758438981,15188.60768339999,141.7248025200024,50730.73016856 2025-09-21,07:16:23.000,264,11019701,-795,0,1758438982,15188.57400185,141.7107042600037,50730.80702688 2025-09-21,07:16:24.000,264,11019841,-795,0,1758438983,15188.48642981999,141.68955686999834,50730.73016856 2025-09-21,07:16:25.000,264,11019686,-795,0,1758438984,15188.46622088999,141.7248025200024,50730.72318144001 2025-09-21,07:16:26.000,264,11019852,-795,0,1758438985,15188.50663874999,141.76709729999857,50730.653310240006 2025-09-21,07:16:27.000,264,11019838,-795,0,1758438986,15188.42580302999,141.75299903999985,50730.56247768 2025-09-21,07:16:28.000,264,11019614,-795,0,1758438987,15188.499902439995,141.80234295000264,50730.69523296001 2025-09-21,07:16:29.000,264,11019642,-795,0,1758438988,15188.40559409999,141.7600481699992,50730.76510416 2025-09-21,07:16:30.000,264,11019633,-795,0,1758438989,15188.34496730999,141.6613603500009,50730.47863224001 2025-09-21,07:16:31.000,264,11019648,-795,0,1758438990,15188.291076829999,141.73890078000113,50730.45068376 2025-09-21,07:16:32.000,264,11019707,-795,0,1758438991,15188.338230999994,141.68955686999834,50730.66728448 2025-09-21,07:16:33.000,264,11019764,-795,0,1758438992,15188.291076829999,141.71775339000305,50730.62536176001 2025-09-21,07:16:34.000,264,11019781,-795,0,1758438993,15188.243922659989,141.63316383000347,50730.56247768 2025-09-21,07:16:35.000,264,11019911,-795,0,1758438994,15188.190032179999,141.75299903999985,50730.639336 2025-09-21,07:16:36.000,264,11019848,-795,0,1758438995,15188.203504799989,141.6966059999977,50730.67427160001 2025-09-21,07:16:37.000,264,11019660,-795,0,1758438996,15188.223713729989,141.7107042600037,50730.632348880004 2025-09-21,07:16:38.000,264,11019738,-795,0,1758438997,15188.28434051999,141.78824469000392,50730.66728448 2025-09-21,07:16:39.000,264,11019717,-795,0,1758438998,15188.216977419994,141.6966059999977,50730.68824584 2025-09-21,07:16:40.000,264,11019832,-795,0,1758438999,15188.156350629994,141.78119556000456,50730.47863224001 2025-09-21,07:16:41.000,264,11019933,-795,0,1758439000,15188.149614319998,141.70365513000434,50730.464658000004 2025-09-21,07:16:42.000,264,11019708,-795,0,1758439001,15188.203504799989,141.73185165000177,50730.66728448 2025-09-21,07:16:43.000,264,11019774,-795,0,1758439002,15188.122669079989,141.6966059999977,50730.5694648 2025-09-21,07:16:44.000,264,11019784,-795,0,1758439003,15188.210241109999,141.78119556000456,50730.632348880004 2025-09-21,07:16:45.000,264,11019869,-795,0,1758439004,15188.223713729989,141.76709729999857,50730.71619432 2025-09-21,07:16:46.000,264,11019565,-795,0,1758439005,15188.196768489994,141.65431122000155,50730.639336 2025-09-21,07:16:47.000,264,11019703,-795,0,1758439006,15188.230450039999,141.73185165000177,50730.69523296001 2025-09-21,07:16:48.000,264,11019834,-795,0,1758439007,15188.257395279994,141.75299903999985,50730.7092072 2025-09-21,07:16:49.000,264,11019828,-795,0,1758439008,15188.237186349994,141.7600481699992,50730.68824584 2025-09-21,07:16:50.000,264,11019808,-795,0,1758439009,15188.109196459998,141.77414642999793,50730.50658072001 2025-09-21,07:16:51.000,264,11019903,-795,0,1758439010,15188.055305979993,141.67545860999962,50730.52055496 2025-09-21,07:16:52.000,264,11019619,-795,0,1758439011,15188.088987529998,141.86578512000415,50730.50658072001 2025-09-21,07:16:53.000,264,11019946,-795,0,1758439012,15188.196768489994,141.78119556000456,50730.80702688 2025-09-21,07:16:54.000,264,11019860,-795,0,1758439013,15188.190032179999,141.89398164000158,50730.78606552 2025-09-21,07:16:55.000,264,11019829,-795,0,1758439014,15188.190032179999,141.7459499100005,50730.77209128001 2025-09-21,07:16:56.000,264,11019833,-795,0,1758439015,15188.163086939989,141.61201643999811,50730.64632312001 2025-09-21,07:16:57.000,264,11019726,-795,0,1758439016,15188.095723839993,141.75299903999985,50730.751129920005 2025-09-21,07:16:58.000,264,11019747,-795,0,1758439017,15188.062042289988,141.80234295000264,50730.639336 2025-09-21,07:16:59.000,264,11019781,-795,0,1758439018,15188.136141699993,141.7248025200024,50730.67427160001 2025-09-21,07:17:00.000,264,11019548,-795,0,1758439019,15187.907107159997,141.8587359900048,50730.4995936 2025-09-21,07:17:01.000,264,11019751,-795,0,1758439020,15188.014888119993,141.79529382000328,50730.4995936 2025-09-21,07:17:02.000,264,11019691,-795,0,1758439021,15188.028360739998,141.68250773999898,50730.4995936 2025-09-21,07:17:03.000,264,11019800,-795,0,1758439022,15188.088987529998,141.73185165000177,50730.513567840004 2025-09-21,07:17:04.000,264,11019789,-795,0,1758439023,15188.115932769993,141.71775339000305,50730.632348880004 2025-09-21,07:17:05.000,264,11019746,-795,0,1758439024,15188.068778599998,141.66840948000026,50730.59042616 2025-09-21,07:17:06.000,264,11019817,-795,0,1758439025,15188.095723839993,141.71775339000305,50730.74414280001 2025-09-21,07:17:07.000,264,11019720,-795,0,1758439026,15188.122669079989,141.67545860999962,50730.68824584 2025-09-21,07:17:08.000,264,11019819,-795,0,1758439027,15188.129405389998,141.64021296000283,50730.702220080006 2025-09-21,07:17:09.000,264,11019780,-795,0,1758439028,15188.095723839993,141.68955686999834,50730.64632312001 2025-09-21,07:17:10.000,264,11019660,-795,0,1758439029,15188.068778599998,141.60496730999876,50730.366838320006 2025-09-21,07:17:11.000,264,11019738,-795,0,1758439030,15188.041833359988,141.56972166000196,50730.45068376 2025-09-21,07:17:12.000,264,11019769,-795,0,1758439031,15188.048569669998,141.6613603500009,50730.50658072001 2025-09-21,07:17:13.000,264,11019621,-795,0,1758439032,15188.055305979993,141.68955686999834,50730.55549056001 2025-09-21,07:17:14.000,264,11019736,-795,0,1758439033,15188.163086939989,141.6261147000041,50730.68824584 2025-09-21,07:17:15.000,264,11019926,-795,0,1758439034,15188.142878009989,141.70365513000434,50730.62536176001 2025-09-21,07:17:16.000,264,11019704,-795,0,1758439035,15188.190032179999,141.67545860999962,50730.72318144001 2025-09-21,07:17:17.000,264,11019574,-795,0,1758439036,15188.169823249998,141.5979181799994,50730.7790784 2025-09-21,07:17:18.000,264,11019743,-795,0,1758439037,15188.163086939989,141.7248025200024,50730.85593672 2025-09-21,07:17:19.000,264,11019872,-795,0,1758439038,15188.163086939989,141.67545860999962,50730.71619432 2025-09-21,07:17:20.000,264,11019805,-795,0,1758439039,15188.035097049993,141.55562340000324,50730.485619360006 2025-09-21,07:17:21.000,264,11019683,-795,0,1758439040,15188.028360739998,141.63316383000347,50730.55549056001 2025-09-21,07:17:22.000,264,11019935,-795,0,1758439041,15188.156350629994,141.63316383000347,50730.73715568 2025-09-21,07:17:23.000,264,11019793,-795,0,1758439042,15188.115932769993,141.58381992000068,50730.77209128001 2025-09-21,07:17:24.000,264,11019763,-795,0,1758439043,15188.095723839993,141.60496730999876,50730.800039760004 2025-09-21,07:17:25.000,264,11019693,-795,0,1758439044,15188.062042289988,141.66840948000026,50730.74414280001 2025-09-21,07:17:26.000,264,11019727,-795,0,1758439045,15188.095723839993,141.55562340000324,50730.78606552 2025-09-21,07:17:27.000,264,11019864,-795,0,1758439046,15188.035097049993,141.61906557000475,50730.73016856 2025-09-21,07:17:28.000,264,11019778,-795,0,1758439047,15188.048569669998,141.60496730999876,50730.73715568 2025-09-21,07:17:29.000,264,11019801,-795,0,1758439048,15188.055305979993,141.73185165000177,50730.681258720004 2025-09-21,07:17:30.000,264,11019737,-795,0,1758439049,15187.900370850002,141.68955686999834,50730.4297224 2025-09-21,07:17:31.000,264,11019718,-795,0,1758439050,15187.947525019998,141.61201643999811,50730.5694648 2025-09-21,07:17:32.000,264,11019802,-795,0,1758439051,15187.927316089997,141.68250773999898,50730.73715568 2025-09-21,07:17:33.000,264,11019645,-795,0,1758439052,15188.035097049993,141.79529382000328,50730.75811704 2025-09-21,07:17:34.000,264,11019879,-795,0,1758439053,15187.934052399993,141.68250773999898,50730.59042616 2025-09-21,07:17:35.000,264,11019663,-795,0,1758439054,15187.960997640002,141.77414642999793,50730.78606552 2025-09-21,07:17:36.000,264,11019797,-795,0,1758439055,15187.994679189993,141.73185165000177,50730.8838852 2025-09-21,07:17:37.000,264,11019752,-795,0,1758439056,15188.048569669998,141.6613603500009,50730.82798824 2025-09-21,07:17:38.000,264,11019791,-795,0,1758439057,15188.062042289988,141.78119556000456,50730.80702688 2025-09-21,07:17:39.000,264,11019685,-795,0,1758439058,15188.088987529998,141.7459499100005,50730.78606552 2025-09-21,07:17:40.000,264,11019608,-795,0,1758439059,15188.048569669998,141.6472620900022,50730.42273528 2025-09-21,07:17:41.000,264,11019702,-795,0,1758439060,15188.008151809998,141.75299903999985,50730.639336 2025-09-21,07:17:42.000,264,11019782,-795,0,1758439061,15188.149614319998,141.83758859999944,50730.821001120006 2025-09-21,07:17:43.000,264,11019760,-795,0,1758439062,15188.062042289988,141.80234295000264,50730.78606552 2025-09-21,07:17:44.000,264,11019752,-795,0,1758439063,15188.115932769993,141.91512902999966,50730.93279504 2025-09-21,07:17:45.000,264,11019794,-795,0,1758439064,15188.095723839993,141.7600481699992,50730.72318144001 2025-09-21,07:17:46.000,264,11019786,-795,0,1758439065,15188.075514909993,141.7459499100005,50730.82798824 2025-09-21,07:17:47.000,264,11019796,-795,0,1758439066,15188.068778599998,141.90103077000094,50730.918820800005 2025-09-21,07:17:48.000,264,11019758,-795,0,1758439067,15188.075514909993,141.90103077000094,50730.800039760004 2025-09-21,07:17:49.000,264,11019687,-795,0,1758439068,15188.068778599998,141.95037468000373,50730.89087232001 2025-09-21,07:17:50.000,264,11019719,-795,0,1758439069,15187.954261329993,141.8587359900048,50730.75811704 2025-09-21,07:17:51.000,264,11019846,-795,0,1758439070,15187.940788710002,141.87988338000287,50730.61138752 2025-09-21,07:17:52.000,264,11019854,-795,0,1758439071,15188.075514909993,141.93627641999774,50730.821001120006 2025-09-21,07:17:53.000,264,11019699,-795,0,1758439072,15188.129405389998,141.8446377299988,50730.89785944 2025-09-21,07:17:54.000,264,11019607,-795,0,1758439073,15187.967733949998,141.96447294000245,50730.98170488001 2025-09-21,07:17:55.000,264,11019815,-795,0,1758439074,15187.987942879998,141.88693251000223,50730.967730640004 2025-09-21,07:17:56.000,264,11019900,-795,0,1758439075,15188.055305979993,142.0208659800046,50731.016640480004 2025-09-21,07:17:57.000,264,11019660,-795,0,1758439076,15188.014888119993,141.94332555000437,50730.94676928 2025-09-21,07:17:58.000,264,11019786,-795,0,1758439077,15187.934052399993,141.96447294000245,50730.93978216001 2025-09-21,07:17:59.000,264,11019615,-795,0,1758439078,15187.947525019998,141.86578512000415,50730.85593672 2025-09-21,07:18:00.000,264,11019608,-795,0,1758439079,15187.934052399993,141.9080799000003,50730.73016856 2025-09-21,07:18:01.000,264,11019735,-795,0,1758439080,15187.927316089997,141.90103077000094,50730.90484656 2025-09-21,07:18:02.000,264,11019758,-795,0,1758439081,15187.873425609992,141.89398164000158,50730.98170488001 2025-09-21,07:18:03.000,264,11019693,-795,0,1758439082,15187.873425609992,141.95037468000373,50730.848949600004 2025-09-21,07:18:04.000,264,11019530,-795,0,1758439083,15187.880161920002,141.86578512000415,50730.92580792 2025-09-21,07:18:05.000,264,11019760,-795,0,1758439084,15187.927316089997,141.9574238100031,50730.85593672 2025-09-21,07:18:06.000,264,11019738,-795,0,1758439085,15187.940788710002,142.01381684999797,50730.86292384001 2025-09-21,07:18:07.000,264,11019628,-795,0,1758439086,15187.880161920002,141.9715220700018,50730.988692000006 2025-09-21,07:18:08.000,264,11019781,-795,0,1758439087,15187.886898229997,142.19004510000377,50731.03061472001 2025-09-21,07:18:09.000,264,11019751,-795,0,1758439088,15187.779117270002,141.9926694599999,50730.84196248001 2025-09-21,07:18:10.000,264,11019943,-795,0,1758439089,15187.772380959992,141.90103077000094,50730.77209128001 2025-09-21,07:18:11.000,264,11019605,-795,0,1758439090,15187.779117270002,141.96447294000245,50730.821001120006 2025-09-21,07:18:12.000,264,11019825,-795,0,1758439091,15187.792589889992,141.94332555000437,50730.89087232001 2025-09-21,07:18:13.000,264,11019758,-795,0,1758439092,15187.873425609992,141.9080799000003,50730.96074352001 2025-09-21,07:18:14.000,264,11019842,-795,0,1758439093,15187.833007749992,141.8446377299988,50730.94676928 2025-09-21,07:18:15.000,264,11019647,-795,0,1758439094,15187.873425609992,141.9715220700018,50730.79305264001 2025-09-21,07:18:16.000,264,11019861,-795,0,1758439095,15187.772380959992,141.98562033000053,50730.869910960006 2025-09-21,07:18:17.000,264,11019681,-795,0,1758439096,15187.819535130002,141.9574238100031,50730.96074352001 2025-09-21,07:18:18.000,264,11019750,-795,0,1758439097,15187.779117270002,141.9574238100031,50730.967730640004 2025-09-21,07:18:19.000,264,11019719,-795,0,1758439098,15187.758908340002,141.9574238100031,50730.93279504 2025-09-21,07:18:20.000,264,11019842,-795,0,1758439099,15187.745435719997,141.96447294000245,50730.72318144001 2025-09-21,07:18:21.000,264,11019675,-795,0,1758439100,15187.779117270002,141.92217815999902,50730.78606552 2025-09-21,07:18:22.000,264,11019546,-795,0,1758439101,15187.806062509997,141.93627641999774,50730.99567912 2025-09-21,07:18:23.000,264,11019694,-795,0,1758439102,15187.684808929997,141.96447294000245,50731.0236276 2025-09-21,07:18:24.000,264,11019730,-795,0,1758439103,15187.792589889992,141.9574238100031,50730.91183368001 2025-09-21,07:18:25.000,264,11019748,-795,0,1758439104,15187.718490480001,142.0067677199986,50730.93279504 2025-09-21,07:18:26.000,264,11019603,-795,0,1758439105,15187.617445830001,141.93627641999774,50730.91183368001 2025-09-21,07:18:27.000,264,11019826,-795,0,1758439106,15187.705017859997,141.91512902999966,50730.97471776 2025-09-21,07:18:28.000,264,11019748,-795,0,1758439107,15187.745435719997,141.90103077000094,50730.918820800005 2025-09-21,07:18:29.000,264,11019780,-795,0,1758439108,15187.637654760001,142.08430814999883,50730.93279504 2025-09-21,07:18:30.000,264,11019716,-795,0,1758439109,15187.563555349996,141.95037468000373,50730.751129920005 2025-09-21,07:18:31.000,264,11019813,-795,0,1758439110,15187.617445830001,141.98562033000053,50730.87689808 2025-09-21,07:18:32.000,264,11019814,-795,0,1758439111,15187.657863690001,141.9574238100031,50731.016640480004 2025-09-21,07:18:33.000,264,11019800,-795,0,1758439112,15187.624182139996,141.9574238100031,50731.14240864 2025-09-21,07:18:34.000,264,11019587,-795,0,1758439113,15187.684808929997,141.96447294000245,50730.918820800005 2025-09-21,07:18:35.000,264,11019680,-795,0,1758439114,15187.630918449991,141.8728342500035,50730.85593672 2025-09-21,07:18:36.000,264,11019886,-795,0,1758439115,15187.651127379992,141.9926694599999,50730.92580792 2025-09-21,07:18:37.000,264,11019712,-795,0,1758439116,15187.637654760001,141.96447294000245,50730.967730640004 2025-09-21,07:18:38.000,264,11019886,-795,0,1758439117,15187.624182139996,141.8446377299988,50731.03061472001 2025-09-21,07:18:39.000,264,11019857,-795,0,1758439118,15187.651127379992,142.04906250000204,50730.94676928 2025-09-21,07:18:40.000,264,11019687,-795,0,1758439119,15187.529873799991,142.04906250000204,50730.73715568 2025-09-21,07:18:41.000,264,11019938,-795,0,1758439120,15187.523137489996,141.95037468000373,50730.98170488001 2025-09-21,07:18:42.000,264,11019684,-795,0,1758439121,15187.37493867,141.87988338000287,50730.98170488001 2025-09-21,07:18:43.000,264,11019913,-795,0,1758439122,15187.37493867,142.03496424000332,50730.98170488001 2025-09-21,07:18:44.000,264,11019673,-795,0,1758439123,15187.34799342999,142.0067677199986,50731.016640480004 2025-09-21,07:18:45.000,264,11019686,-795,0,1758439124,15187.341257119995,142.0208659800046,50730.93279504 2025-09-21,07:18:46.000,264,11019879,-795,0,1758439125,15187.321048189995,142.02791511000396,50730.848949600004 2025-09-21,07:18:47.000,264,11019789,-795,0,1758439126,15187.401883909995,142.02791511000396,50730.89785944 2025-09-21,07:18:48.000,264,11019843,-795,0,1758439127,15187.32778449999,142.07725901999947,50730.79305264001 2025-09-21,07:18:49.000,264,11019631,-795,0,1758439128,15187.29410295,142.04906250000204,50730.869910960006 2025-09-21,07:18:50.000,264,11019710,-795,0,1758439129,15187.27389402,142.03496424000332,50730.68824584 2025-09-21,07:18:51.000,264,11019653,-795,0,1758439130,15187.37493867,142.03496424000332,50730.918820800005 2025-09-21,07:18:52.000,264,11019637,-795,0,1758439131,15187.300839259995,142.06316076000076,50730.74414280001 2025-09-21,07:18:53.000,264,11019674,-795,0,1758439132,15187.321048189995,141.95037468000373,50730.92580792 2025-09-21,07:18:54.000,264,11019635,-795,0,1758439133,15187.361466049995,141.86578512000415,50730.72318144001 2025-09-21,07:18:55.000,264,11019808,-795,0,1758439134,15187.27389402,142.0208659800046,50730.90484656 2025-09-21,07:18:56.000,264,11019856,-795,0,1758439135,15187.28736663999,141.97857120000117,50730.80702688 2025-09-21,07:18:57.000,264,11019688,-795,0,1758439136,15187.44903807999,142.0067677199986,50731.0934988 2025-09-21,07:18:58.000,264,11019758,-795,0,1758439137,15187.361466049995,142.01381684999797,50730.9537564 2025-09-21,07:18:59.000,264,11019620,-795,0,1758439138,15187.27389402,141.9926694599999,50730.83497536 2025-09-21,07:19:00.000,264,11019597,-795,0,1758439139,15187.1930583,142.06316076000076,50730.681258720004 2025-09-21,07:19:01.000,264,11019799,-795,0,1758439140,15187.260421399995,141.98562033000053,50730.87689808 2025-09-21,07:19:02.000,264,11019638,-795,0,1758439141,15187.341257119995,142.04906250000204,50731.00965336001 2025-09-21,07:19:03.000,264,11019759,-795,0,1758439142,15187.240212469995,141.9926694599999,50730.82798824 2025-09-21,07:19:04.000,264,11019842,-795,0,1758439143,15187.27389402,142.04906250000204,50730.821001120006 2025-09-21,07:19:05.000,264,11019592,-795,0,1758439144,15187.16611305999,141.96447294000245,50730.86292384001 2025-09-21,07:19:06.000,264,11019778,-795,0,1758439145,15187.16611305999,141.77414642999793,50730.80702688 2025-09-21,07:19:07.000,264,11019703,-795,0,1758439146,15187.18632198999,142.04201337000268,50730.918820800005 2025-09-21,07:19:08.000,264,11019611,-795,0,1758439147,15187.179585679994,141.8446377299988,50730.96074352001 2025-09-21,07:19:09.000,264,11019827,-795,0,1758439148,15187.18632198999,141.92217815999902,50730.89087232001 2025-09-21,07:19:10.000,264,11019785,-795,0,1758439149,15187.118958889994,141.83053947000008,50730.76510416 2025-09-21,07:19:11.000,264,11019543,-795,0,1758439150,15187.139167819994,141.76709729999857,50730.79305264001 2025-09-21,07:19:12.000,264,11019926,-795,0,1758439151,15187.12569519999,141.96447294000245,50730.93279504 2025-09-21,07:19:13.000,264,11019721,-795,0,1758439152,15187.058332099994,141.79529382000328,50730.99567912 2025-09-21,07:19:14.000,264,11019832,-795,0,1758439153,15187.078541029994,141.8587359900048,50731.037601840006 2025-09-21,07:19:15.000,264,11019754,-795,0,1758439154,15187.15264044,141.93627641999774,50730.83497536 2025-09-21,07:19:16.000,264,11019780,-795,0,1758439155,15187.10548626999,141.8446377299988,50730.869910960006 2025-09-21,07:19:17.000,264,11019806,-795,0,1758439156,15187.12569519999,141.7459499100005,50730.89087232001 2025-09-21,07:19:18.000,264,11019747,-795,0,1758439157,15187.199794609995,141.73185165000177,50730.91183368001 2025-09-21,07:19:19.000,264,11019973,-795,0,1758439158,15187.179585679994,141.77414642999793,50730.99567912 2025-09-21,07:19:20.000,264,11019669,-795,0,1758439159,15187.051595789999,141.76709729999857,50730.67427160001 2025-09-21,07:19:21.000,264,11019695,-795,0,1758439160,15187.139167819994,141.76709729999857,50730.77209128001 2025-09-21,07:19:22.000,264,11019816,-795,0,1758439161,15187.22673984999,141.79529382000328,50731.03061472001 2025-09-21,07:19:23.000,264,11019690,-795,0,1758439162,15187.26715770999,141.79529382000328,50730.87689808 2025-09-21,07:19:24.000,264,11019769,-795,0,1758439163,15187.22673984999,141.80234295000264,50731.05856320001 2025-09-21,07:19:25.000,264,11020028,-795,0,1758439164,15187.33452081,141.89398164000158,50730.90484656 2025-09-21,07:19:26.000,264,11019827,-795,0,1758439165,15187.280630329995,141.70365513000434,50731.10747304001 2025-09-21,07:19:27.000,264,11020018,-795,0,1758439166,15187.321048189995,141.7600481699992,50730.85593672 2025-09-21,07:19:28.000,264,11019747,-795,0,1758439167,15187.361466049995,141.5979181799994,50730.967730640004 2025-09-21,07:19:29.000,264,11019815,-795,0,1758439168,15187.422092839995,141.6261147000041,50731.037601840006 2025-09-21,07:19:30.000,264,11019516,-795,0,1758439169,15187.321048189995,141.67545860999962,50730.89087232001 2025-09-21,07:19:31.000,264,11019605,-795,0,1758439170,15187.27389402,141.66840948000026,50730.967730640004 2025-09-21,07:19:32.000,264,11019821,-795,0,1758439171,15187.26715770999,141.73185165000177,50731.135421520004 2025-09-21,07:19:33.000,264,11019610,-795,0,1758439172,15187.35472974,141.73890078000113,50730.93279504 2025-09-21,07:19:34.000,264,11019884,-795,0,1758439173,15187.36820235999,141.63316383000347,50731.0236276 2025-09-21,07:19:35.000,264,11019711,-795,0,1758439174,15187.38841128999,141.70365513000434,50731.14240864 2025-09-21,07:19:36.000,264,11019711,-795,0,1758439175,15187.321048189995,141.67545860999962,50730.988692000006 2025-09-21,07:19:37.000,264,11019950,-795,0,1758439176,15187.30757556999,141.61201643999811,50731.0934988 2025-09-21,07:19:38.000,264,11019871,-795,0,1758439177,15187.38841128999,141.61906557000475,50731.086511680005 2025-09-21,07:19:39.000,264,11019561,-795,0,1758439178,15187.321048189995,141.61906557000475,50731.14240864 2025-09-21,07:19:40.000,264,11019733,-795,0,1758439179,15187.18632198999,141.5979181799994,50730.869910960006 2025-09-21,07:19:41.000,264,11019745,-795,0,1758439180,15187.23347616,141.58381992000068,50730.87689808 2025-09-21,07:19:42.000,264,11019930,-795,0,1758439181,15187.24694877999,141.6966059999977,50731.12144728 2025-09-21,07:19:43.000,264,11019720,-795,0,1758439182,15187.22673984999,141.61201643999811,50731.016640480004 2025-09-21,07:19:44.000,264,11019685,-795,0,1758439183,15187.27389402,141.64021296000283,50731.04458896 2025-09-21,07:19:45.000,264,11019887,-795,0,1758439184,15187.220003539995,141.60496730999876,50731.03061472001 2025-09-21,07:19:46.000,264,11019888,-795,0,1758439185,15187.37493867,141.57677079000132,50731.184331360004 2025-09-21,07:19:47.000,264,11019800,-795,0,1758439186,15187.220003539995,141.70365513000434,50731.135421520004 2025-09-21,07:19:48.000,264,11019719,-795,0,1758439187,15187.321048189995,141.6261147000041,50731.10747304001 2025-09-21,07:19:49.000,264,11019970,-795,0,1758439188,15187.442301769996,141.48513210000237,50731.11446016 2025-09-21,07:19:50.000,264,11019769,-795,0,1758439189,15187.33452081,141.60496730999876,50730.93279504 2025-09-21,07:19:51.000,264,11019679,-795,0,1758439190,15187.37493867,141.61906557000475,50731.14240864 2025-09-21,07:19:52.000,264,11019648,-795,0,1758439191,15187.40862021999,141.6472620900022,50731.17734424001 2025-09-21,07:19:53.000,264,11019755,-795,0,1758439192,15187.38841128999,141.61906557000475,50731.184331360004 2025-09-21,07:19:54.000,264,11019627,-795,0,1758439193,15187.442301769996,141.68955686999834,50731.14939576001 2025-09-21,07:19:55.000,264,11019846,-795,0,1758439194,15187.34799342999,141.7248025200024,50731.17035712 2025-09-21,07:19:56.000,264,11020008,-795,0,1758439195,15187.442301769996,141.6613603500009,50731.135421520004 2025-09-21,07:19:57.000,264,11019599,-795,0,1758439196,15187.47598332,141.6966059999977,50731.19131848 2025-09-21,07:19:58.000,264,11019790,-795,0,1758439197,15187.523137489996,141.64021296000283,50731.303112400004 2025-09-21,07:19:59.000,264,11019888,-795,0,1758439198,15187.40862021999,141.70365513000434,50731.2681768 2025-09-21,07:20:00.000,264,11019705,-795,0,1758439199,15187.32778449999,141.73890078000113,50731.00266624 2025-09-21,07:20:01.000,264,11019928,-795,0,1758439200,15187.33452081,141.7600481699992,50731.14939576001 2025-09-21,07:20:02.000,264,11019787,-795,0,1758439201,15187.3951476,141.65431122000155,50731.21926696 2025-09-21,07:20:03.000,264,11019521,-795,0,1758439202,15187.36820235999,141.64021296000283,50731.24022832 2025-09-21,07:20:04.000,264,11019788,-795,0,1758439203,15187.46924700999,141.80234295000264,50731.21926696 2025-09-21,07:20:05.000,264,11019877,-795,0,1758439204,15187.401883909995,141.8728342500035,50731.36599648001 2025-09-21,07:20:06.000,264,11019686,-795,0,1758439205,15187.321048189995,141.7107042600037,50731.24721544001 2025-09-21,07:20:07.000,264,11020002,-795,0,1758439206,15187.27389402,141.7459499100005,50731.34503512001 2025-09-21,07:20:08.000,264,11019840,-795,0,1758439207,15187.34799342999,141.68250773999898,50731.27516392001 2025-09-21,07:20:09.000,264,11019913,-795,0,1758439208,15187.25368509,141.7459499100005,50731.33106088 2025-09-21,07:20:10.000,264,11019761,-795,0,1758439209,15187.25368509,141.77414642999793,50731.31009952 2025-09-21,07:20:11.000,264,11019727,-795,0,1758439210,15187.22673984999,141.80234295000264,50731.17734424001 2025-09-21,07:20:12.000,264,11019748,-795,0,1758439211,15187.20653091999,141.82349034000072,50731.17035712 2025-09-21,07:20:13.000,264,11019764,-795,0,1758439212,15187.22673984999,141.79529382000328,50731.19830560001 2025-09-21,07:20:14.000,264,11019779,-795,0,1758439213,15187.1930583,141.78824469000392,50731.26118968 2025-09-21,07:20:15.000,264,11019630,-795,0,1758439214,15187.21326723,141.83053947000008,50731.24721544001 2025-09-21,07:20:16.000,264,11019653,-795,0,1758439215,15187.159376749994,141.80234295000264,50731.35900936 2025-09-21,07:20:17.000,264,11019766,-795,0,1758439216,15187.23347616,141.89398164000158,50731.254202560005 2025-09-21,07:20:18.000,264,11019968,-795,0,1758439217,15187.15264044,141.83053947000008,50731.254202560005 2025-09-21,07:20:19.000,264,11019873,-795,0,1758439218,15187.159376749994,141.78824469000392,50731.303112400004 2025-09-21,07:20:20.000,264,11019764,-795,0,1758439219,15187.098749959994,141.76709729999857,50731.0934988 2025-09-21,07:20:21.000,264,11019692,-795,0,1758439220,15187.078541029994,141.73890078000113,50731.07952456001 2025-09-21,07:20:22.000,264,11019761,-795,0,1758439221,15187.199794609995,141.77414642999793,50731.26118968 2025-09-21,07:20:23.000,264,11019666,-795,0,1758439222,15187.17284937,141.81644121000136,50731.338048 2025-09-21,07:20:24.000,264,11019813,-795,0,1758439223,15187.112222579999,141.78824469000392,50731.29612528001 2025-09-21,07:20:25.000,264,11019971,-795,0,1758439224,15187.071804719999,141.73890078000113,50731.24721544001 2025-09-21,07:20:26.000,264,11019920,-795,0,1758439225,15187.024650549989,141.82349034000072,50731.14240864 2025-09-21,07:20:27.000,264,11019722,-795,0,1758439226,15187.071804719999,141.7459499100005,50731.205292720006 2025-09-21,07:20:28.000,264,11020001,-795,0,1758439227,15187.024650549989,141.82349034000072,50731.24721544001 2025-09-21,07:20:29.000,264,11019766,-795,0,1758439228,15187.017914239994,141.8728342500035,50731.33106088 2025-09-21,07:20:30.000,264,11019733,-795,0,1758439229,15186.984232689989,141.86578512000415,50730.988692000006 2025-09-21,07:20:31.000,264,11019757,-795,0,1758439230,15186.984232689989,141.86578512000415,50731.10747304001 2025-09-21,07:20:32.000,264,11019889,-795,0,1758439231,15186.970760069999,141.85168685999815,50731.31708664001 2025-09-21,07:20:33.000,264,11020023,-795,0,1758439232,15187.058332099994,141.7459499100005,50731.2332412 2025-09-21,07:20:34.000,264,11019990,-795,0,1758439233,15186.930342209998,141.9080799000003,50731.26118968 2025-09-21,07:20:35.000,264,11019821,-795,0,1758439234,15186.950551139998,141.87988338000287,50731.17035712 2025-09-21,07:20:36.000,264,11019700,-795,0,1758439235,15186.896660659993,141.92217815999902,50731.21227984 2025-09-21,07:20:37.000,264,11019724,-795,0,1758439236,15186.856242799993,141.91512902999966,50731.06555032 2025-09-21,07:20:38.000,264,11019799,-795,0,1758439237,15186.950551139998,141.91512902999966,50731.22625408001 2025-09-21,07:20:39.000,264,11019900,-795,0,1758439238,15186.903396969989,141.99971858999925,50731.0934988 2025-09-21,07:20:40.000,264,11019759,-795,0,1758439239,15186.930342209998,141.79529382000328,50731.00266624 2025-09-21,07:20:41.000,264,11019747,-795,0,1758439240,15186.910133279998,141.8728342500035,50731.0236276 2025-09-21,07:20:42.000,264,11019928,-795,0,1758439241,15186.977496379994,141.96447294000245,50731.28215104 2025-09-21,07:20:43.000,264,11019796,-795,0,1758439242,15186.856242799993,141.94332555000437,50731.24022832 2025-09-21,07:20:44.000,264,11019737,-795,0,1758439243,15186.943814829989,141.90103077000094,50731.05157608 2025-09-21,07:20:45.000,264,11019955,-795,0,1758439244,15186.869715419998,141.93627641999774,50731.156382880006 2025-09-21,07:20:46.000,264,11020025,-795,0,1758439245,15186.910133279998,142.0067677199986,50731.205292720006 2025-09-21,07:20:47.000,264,11019796,-795,0,1758439246,15186.862979109988,141.80234295000264,50731.2681768 2025-09-21,07:20:48.000,264,11019682,-795,0,1758439247,15186.761934460003,141.87988338000287,50731.254202560005 2025-09-21,07:20:49.000,264,11019915,-795,0,1758439248,15186.748461839998,141.92217815999902,50731.184331360004 2025-09-21,07:20:50.000,264,11019692,-795,0,1758439249,15186.708043979997,141.90103077000094,50730.94676928 2025-09-21,07:20:51.000,264,11019899,-795,0,1758439250,15186.869715419998,141.99971858999925,50731.205292720006 2025-09-21,07:20:52.000,264,11019559,-795,0,1758439251,15186.896660659993,141.91512902999966,50731.14240864 2025-09-21,07:20:53.000,264,11019645,-795,0,1758439252,15186.923605899989,141.92922728999838,50731.16337 2025-09-21,07:20:54.000,264,11019686,-795,0,1758439253,15186.862979109988,141.9574238100031,50731.31708664001 2025-09-21,07:20:55.000,264,11019783,-795,0,1758439254,15186.950551139998,142.0208659800046,50731.21227984 2025-09-21,07:20:56.000,264,11019796,-795,0,1758439255,15186.883188039988,141.9715220700018,50731.28913816 2025-09-21,07:20:57.000,264,11019852,-795,0,1758439256,15186.964023759989,142.02791511000396,50731.16337 2025-09-21,07:20:58.000,264,11019586,-795,0,1758439257,15186.937078519994,141.8728342500035,50731.26118968 2025-09-21,07:20:59.000,264,11019780,-795,0,1758439258,15186.876451729993,141.98562033000053,50731.24022832 2025-09-21,07:21:00.000,264,11019719,-795,0,1758439259,15186.836033869993,141.95037468000373,50730.97471776 2025-09-21,07:21:01.000,264,11019572,-795,0,1758439260,15186.802352319988,141.98562033000053,50731.36599648001 2025-09-21,07:21:02.000,264,11019699,-795,0,1758439261,15186.896660659993,142.04906250000204,50731.324073760006 2025-09-21,07:21:03.000,264,11019859,-795,0,1758439262,15186.842770179988,142.01381684999797,50731.28215104 2025-09-21,07:21:04.000,264,11019859,-795,0,1758439263,15186.842770179988,142.03496424000332,50731.28913816 2025-09-21,07:21:05.000,264,11019870,-795,0,1758439264,15186.815824939993,142.0913572799982,50731.29612528001 2025-09-21,07:21:06.000,264,11019665,-795,0,1758439265,15186.728252909998,142.01381684999797,50731.2681768 2025-09-21,07:21:07.000,264,11019817,-795,0,1758439266,15186.714780289993,142.17594683999778,50731.2681768 2025-09-21,07:21:08.000,264,11019768,-795,0,1758439267,15186.667626119997,142.16889770999842,50731.31708664001 2025-09-21,07:21:09.000,264,11019757,-795,0,1758439268,15186.681098740002,142.267585530004,50731.21227984 2025-09-21,07:21:10.000,264,11019804,-795,0,1758439269,15186.627208259997,142.06316076000076,50731.00266624 2025-09-21,07:21:11.000,264,11019771,-795,0,1758439270,15186.687835049997,142.08430814999883,50731.26118968 2025-09-21,07:21:12.000,264,11019830,-795,0,1758439271,15186.687835049997,142.13365206000162,50731.26118968 2025-09-21,07:21:13.000,264,11019848,-795,0,1758439272,15186.546372539997,142.1054555400042,50731.205292720006 2025-09-21,07:21:14.000,264,11019687,-795,0,1758439273,15186.539636230002,142.19709423000313,50731.303112400004 2025-09-21,07:21:15.000,264,11019841,-795,0,1758439274,15186.734989219993,142.2393890099993,50731.29612528001 2025-09-21,07:21:16.000,264,11019868,-795,0,1758439275,15186.586790399997,142.30988031000015,50731.14240864 2025-09-21,07:21:17.000,264,11019848,-795,0,1758439276,15186.559845160002,142.23233987999993,50731.27516392001 2025-09-21,07:21:18.000,264,11019833,-795,0,1758439277,15186.580054090002,142.29578205000143,50731.33106088 2025-09-21,07:21:19.000,264,11019949,-795,0,1758439278,15186.708043979997,142.38037161000102,50731.19131848 2025-09-21,07:21:20.000,264,11019667,-795,0,1758439279,15186.566581469997,142.28168379000272,50730.99567912 2025-09-21,07:21:21.000,264,11019802,-795,0,1758439280,15186.660889810002,142.3169294399995,50731.2332412 2025-09-21,07:21:22.000,264,11019870,-795,0,1758439281,15186.674362429992,142.2182416200012,50731.4079192 2025-09-21,07:21:23.000,264,11019763,-795,0,1758439282,15186.667626119997,142.21119249000185,50731.33106088 2025-09-21,07:21:24.000,264,11019745,-795,0,1758439283,15186.627208259997,142.38037161000102,50731.4777904 2025-09-21,07:21:25.000,264,11019705,-795,0,1758439284,15186.640680880002,142.33807683000487,50731.42888056 2025-09-21,07:21:26.000,264,11019752,-795,0,1758439285,15186.613735639992,142.35217509000358,50731.31708664001 2025-09-21,07:21:27.000,264,11019796,-795,0,1758439286,15186.633944569992,142.37332248000166,50731.44984192 2025-09-21,07:21:28.000,264,11019509,-795,0,1758439287,15186.627208259997,142.38742074000038,50731.34503512001 2025-09-21,07:21:29.000,264,11019723,-795,0,1758439288,15186.606999329997,142.4297155200038,50731.372983600006 2025-09-21,07:21:30.000,264,11019633,-795,0,1758439289,15186.452064199992,142.52840334000211,50731.00965336001 2025-09-21,07:21:31.000,264,11019735,-795,0,1758439290,15186.384701099996,142.50020682000468,50731.21926696 2025-09-21,07:21:32.000,264,11019785,-795,0,1758439291,15186.438591580001,142.43676465000317,50731.338048 2025-09-21,07:21:33.000,264,11019703,-795,0,1758439292,15186.586790399997,142.4508629100019,50731.338048 2025-09-21,07:21:34.000,264,11019862,-795,0,1758439293,15186.600263020002,142.5777472500049,50731.37997072 2025-09-21,07:21:35.000,264,11019732,-795,0,1758439294,15186.546372539997,142.49315768999804,50731.37997072 2025-09-21,07:21:36.000,264,11019809,-795,0,1758439295,15186.600263020002,142.47201029999997,50731.338048 2025-09-21,07:21:37.000,264,11019743,-795,0,1758439296,15186.573317779992,142.59184551000362,50731.48477752001 2025-09-21,07:21:38.000,264,11019772,-795,0,1758439297,15186.539636230002,142.5636489899989,50731.38695784 2025-09-21,07:21:39.000,264,11019791,-795,0,1758439298,15186.559845160002,142.47201029999997,50731.4079192 2025-09-21,07:21:40.000,264,11019787,-795,0,1758439299,15186.499218370001,142.5636489899989,50731.21227984 2025-09-21,07:21:41.000,264,11019810,-795,0,1758439300,15186.505954679997,142.50725595000404,50731.31708664001 2025-09-21,07:21:42.000,264,11019816,-795,0,1758439301,15186.580054090002,142.54250160000083,50731.44984192 2025-09-21,07:21:43.000,264,11019614,-795,0,1758439302,15186.546372539997,142.47905942999932,50731.4079192 2025-09-21,07:21:44.000,264,11019675,-795,0,1758439303,15186.620471950002,142.59184551000362,50731.52670024 2025-09-21,07:21:45.000,264,11019946,-795,0,1758439304,15186.667626119997,142.6129929000017,50731.4777904 2025-09-21,07:21:46.000,264,11019779,-795,0,1758439305,15186.600263020002,142.52135421000276,50731.51272600001 2025-09-21,07:21:47.000,264,11019564,-795,0,1758439306,15186.606999329997,142.47201029999997,50731.540674480006 2025-09-21,07:21:48.000,264,11019755,-795,0,1758439307,15186.526163609997,142.6623368100045,50731.372983600006 2025-09-21,07:21:49.000,264,11019985,-795,0,1758439308,15186.532899919992,142.59184551000362,50731.49875176 2025-09-21,07:21:50.000,264,11019616,-795,0,1758439309,15186.479009440001,142.66938594000385,50731.17734424001 2025-09-21,07:21:51.000,264,11019802,-795,0,1758439310,15186.391437409991,142.6129929000017,50731.156382880006 2025-09-21,07:21:52.000,264,11019682,-795,0,1758439311,15186.418382650001,142.6482385499985,50731.29612528001 2025-09-21,07:21:53.000,264,11019694,-795,0,1758439312,15186.458800510001,142.69758246000129,50731.34503512001 2025-09-21,07:21:54.000,264,11019780,-795,0,1758439313,15186.606999329997,142.70463159000064,50731.470803280004 2025-09-21,07:21:55.000,264,11019712,-795,0,1758439314,15186.526163609997,142.74692637000408,50731.4079192 2025-09-21,07:21:56.000,264,11019659,-795,0,1758439315,15186.539636230002,142.7962702799996,50731.5476616 2025-09-21,07:21:57.000,264,11019779,-795,0,1758439316,15186.532899919992,142.83856506000302,50731.519713120004 2025-09-21,07:21:58.000,264,11019863,-795,0,1758439317,15186.532899919992,142.78922115000023,50731.36599648001 2025-09-21,07:21:59.000,264,11019883,-795,0,1758439318,15186.411646339991,142.7610246300028,50731.37997072 2025-09-21,07:22:00.000,264,11019612,-795,0,1758439319,15186.344283239996,142.84561419000238,50731.00965336001 2025-09-21,07:22:01.000,264,11019698,-795,0,1758439320,15186.384701099996,142.87381070999982,50731.4079192 2025-09-21,07:22:02.000,264,11019911,-795,0,1758439321,15186.418382650001,142.97954766000476,50731.40093208 2025-09-21,07:22:03.000,264,11019836,-795,0,1758439322,15186.324074309996,142.90200723000453,50731.43586768 2025-09-21,07:22:04.000,264,11019811,-795,0,1758439323,15186.324074309996,142.9090563600039,50731.35900936 2025-09-21,07:22:05.000,264,11019766,-795,0,1758439324,15186.505954679997,143.1064320000005,50731.491764640006 2025-09-21,07:22:06.000,264,11019696,-795,0,1758439325,15186.35775586,143.0218424400009,50731.37997072 2025-09-21,07:22:07.000,264,11019728,-795,0,1758439326,15186.472273129992,142.99364592000347,50731.43586768 2025-09-21,07:22:08.000,264,11019737,-795,0,1758439327,15186.35775586,142.95135114000004,50731.44984192 2025-09-21,07:22:09.000,264,11019890,-795,0,1758439328,15186.33754693,143.09233374000178,50731.491764640006 2025-09-21,07:22:10.000,264,11019745,-795,0,1758439329,15186.19608442,143.02889157000027,50731.352022240004 2025-09-21,07:22:11.000,264,11019782,-795,0,1758439330,15186.35775586,143.18397243000072,50731.40093208 2025-09-21,07:22:12.000,264,11019765,-795,0,1758439331,15186.27018382999,143.09233374000178,50731.40093208 2025-09-21,07:22:13.000,264,11019783,-795,0,1758439332,15186.243238589996,143.28266024999903,50731.28913816 2025-09-21,07:22:14.000,264,11019555,-795,0,1758439333,15186.418382650001,143.2051198199988,50731.39394496001 2025-09-21,07:22:15.000,264,11019774,-795,0,1758439334,15186.371228479991,143.2192180800048,50731.31009952 2025-09-21,07:22:16.000,264,11019916,-795,0,1758439335,15186.283656449996,143.28970937999838,50731.43586768 2025-09-21,07:22:17.000,264,11019764,-795,0,1758439336,15186.404910029996,143.3179059000031,50731.21926696 2025-09-21,07:22:18.000,264,11019836,-795,0,1758439337,15186.27692014,143.37429893999797,50731.254202560005 2025-09-21,07:22:19.000,264,11019688,-795,0,1758439338,15186.27692014,143.42364285000076,50731.303112400004 2025-09-21,07:22:20.000,264,11019684,-795,0,1758439339,15186.19608442,143.4165937200014,50731.2681768 2025-09-21,07:22:21.000,264,11019840,-795,0,1758439340,15186.303865379996,143.30380764000438,50731.254202560005 2025-09-21,07:22:22.000,264,11019757,-795,0,1758439341,15186.303865379996,143.39544633000332,50731.338048 2025-09-21,07:22:23.000,264,11019952,-795,0,1758439342,15186.20955703999,143.40249546000268,50731.470803280004 2025-09-21,07:22:24.000,264,11019760,-795,0,1758439343,15186.22976596999,143.33200416000182,50731.41490632001 2025-09-21,07:22:25.000,264,11019777,-795,0,1758439344,15186.24997489999,143.613969359998,50731.36599648001 2025-09-21,07:22:26.000,264,11019759,-795,0,1758439345,15186.243238589996,143.49413415000163,50731.56163584001 2025-09-21,07:22:27.000,264,11019843,-795,0,1758439346,15186.27018382999,143.43774110999948,50731.39394496001 2025-09-21,07:22:28.000,264,11019798,-795,0,1758439347,15186.22976596999,143.5998710999993,50731.44984192 2025-09-21,07:22:29.000,264,11019647,-795,0,1758439348,15186.23650228,143.47298676000355,50731.49875176 2025-09-21,07:22:30.000,264,11019612,-795,0,1758439349,15186.12872131999,143.53642892999778,50731.31009952 2025-09-21,07:22:31.000,264,11019963,-795,0,1758439350,15186.22976596999,143.58577284000057,50731.33106088 2025-09-21,07:22:32.000,264,11019777,-795,0,1758439351,15186.21629335,143.62101849000464,50731.28913816 2025-09-21,07:22:33.000,264,11019890,-795,0,1758439352,15186.162402869995,143.54347806000442,50731.338048 2025-09-21,07:22:34.000,264,11019794,-795,0,1758439353,15186.121985009995,143.59282196999993,50731.26118968 2025-09-21,07:22:35.000,264,11019990,-795,0,1758439354,15186.14893024999,143.55052719000378,50731.39394496001 2025-09-21,07:22:36.000,264,11019829,-795,0,1758439355,15186.14893024999,143.628067620004,50731.2332412 2025-09-21,07:22:37.000,264,11019814,-795,0,1758439356,15186.12872131999,143.5998710999993,50731.21227984 2025-09-21,07:22:38.000,264,11019882,-795,0,1758439357,15186.23650228,143.54347806000442,50731.40093208 2025-09-21,07:22:39.000,264,11019779,-795,0,1758439358,15186.1152487,143.54347806000442,50731.303112400004 2025-09-21,07:22:40.000,264,11019731,-795,0,1758439359,15186.101776079995,143.60692022999865,50730.97471776 2025-09-21,07:22:41.000,264,11019737,-795,0,1758439360,15186.1152487,143.64216588000272,50731.04458896 2025-09-21,07:22:42.000,264,11019801,-795,0,1758439361,15186.18934810999,143.68446065999888,50731.33106088 2025-09-21,07:22:43.000,264,11019561,-795,0,1758439362,15186.15566656,143.63511675000336,50731.38695784 2025-09-21,07:22:44.000,264,11020017,-795,0,1758439363,15186.03441298,143.79724674000317,50731.22625408001 2025-09-21,07:22:45.000,264,11019973,-795,0,1758439364,15186.12872131999,143.7620010899991,50731.205292720006 2025-09-21,07:22:46.000,264,11019687,-795,0,1758439365,15186.18934810999,143.83954151999933,50731.29612528001 2025-09-21,07:22:47.000,264,11019914,-795,0,1758439366,15186.10851238999,143.62101849000464,50731.24721544001 2025-09-21,07:22:48.000,264,11019748,-795,0,1758439367,15186.10851238999,143.76905021999846,50731.2681768 2025-09-21,07:22:49.000,264,11019878,-795,0,1758439368,15186.182611799995,143.83954151999933,50731.352022240004 2025-09-21,07:22:50.000,264,11019853,-795,0,1758439369,15186.020940359995,143.71970631000295,50731.12144728 2025-09-21,07:22:51.000,264,11019805,-795,0,1758439370,15186.202820729995,143.70560805000423,50731.24721544001 2025-09-21,07:22:52.000,264,11019659,-795,0,1758439371,15186.290392759991,143.76905021999846,50731.40093208 2025-09-21,07:22:53.000,264,11019943,-795,0,1758439372,15186.17587549,143.80429587000253,50731.34503512001 2025-09-21,07:22:54.000,264,11019722,-795,0,1758439373,15186.16913917999,143.85363977999805,50731.39394496001 2025-09-21,07:22:55.000,264,11019655,-795,0,1758439374,15186.121985009995,143.7620010899991,50731.27516392001 2025-09-21,07:22:56.000,264,11019802,-795,0,1758439375,15186.16913917999,143.74790283000038,50731.26118968 2025-09-21,07:22:57.000,264,11019864,-795,0,1758439376,15186.08830345999,143.95232760000363,50731.31009952 2025-09-21,07:22:58.000,264,11019710,-795,0,1758439377,15186.08830345999,143.8254432600006,50731.31009952 2025-09-21,07:22:59.000,264,11019633,-795,0,1758439378,15186.09503977,143.74085370000103,50731.26118968 2025-09-21,07:23:00.000,264,11019833,-795,0,1758439379,15186.02767666999,143.93118020999827,50731.17734424001 2025-09-21,07:23:01.000,264,11019808,-795,0,1758439380,15186.06809452999,143.8747871700034,50731.05856320001 2025-09-21,07:23:02.000,264,11019801,-795,0,1758439381,15186.04788559999,143.86773804000404,50731.31009952 2025-09-21,07:23:03.000,264,11019728,-795,0,1758439382,15186.06809452999,143.75495195999974,50731.303112400004 2025-09-21,07:23:04.000,264,11019853,-795,0,1758439383,15186.061358219995,143.8747871700034,50731.470803280004 2025-09-21,07:23:05.000,264,11019945,-795,0,1758439384,15186.07483084,143.85363977999805,50731.44984192 2025-09-21,07:23:06.000,264,11019756,-795,0,1758439385,15186.07483084,143.90298369000084,50731.34503512001 2025-09-21,07:23:07.000,264,11019773,-795,0,1758439386,15185.95357726,143.8465906499987,50731.421893440005 2025-09-21,07:23:08.000,264,11019759,-795,0,1758439387,15185.97378619,143.8254432600006,50731.21227984 2025-09-21,07:23:09.000,264,11019756,-795,0,1758439388,15185.98725880999,143.86068891000468,50731.27516392001 2025-09-21,07:23:10.000,264,11019747,-795,0,1758439389,15185.94684094999,143.74790283000038,50731.135421520004 2025-09-21,07:23:11.000,264,11019733,-795,0,1758439390,15185.93336833,143.9100328200002,50731.184331360004 2025-09-21,07:23:12.000,264,11019671,-795,0,1758439391,15186.00746773999,143.94527847000427,50731.35900936 2025-09-21,07:23:13.000,264,11019639,-795,0,1758439392,15185.95357726,143.92413107999892,50731.19131848 2025-09-21,07:23:14.000,264,11019805,-795,0,1758439393,15185.919895709994,143.9382293400049,50731.2332412 2025-09-21,07:23:15.000,264,11019754,-795,0,1758439394,15185.919895709994,143.9100328200002,50731.21926696 2025-09-21,07:23:16.000,264,11019742,-795,0,1758439395,15185.93336833,143.99462237999978,50731.34503512001 2025-09-21,07:23:17.000,264,11019799,-795,0,1758439396,15186.041149289995,143.94527847000427,50731.21227984 2025-09-21,07:23:18.000,264,11019660,-795,0,1758439397,15185.97378619,144.14970324000024,50731.38695784 2025-09-21,07:23:19.000,264,11019767,-795,0,1758439398,15186.00746773999,143.99462237999978,50731.324073760006 2025-09-21,07:23:20.000,264,11019845,-795,0,1758439399,15185.872741539999,144.05101542000193,50731.135421520004 2025-09-21,07:23:21.000,264,11019811,-795,0,1758439400,15185.92663201999,144.08626106999873,50731.06555032 2025-09-21,07:23:22.000,264,11019733,-795,0,1758439401,15186.03441298,144.0228189000045,50731.29612528001 2025-09-21,07:23:23.000,264,11019886,-795,0,1758439402,15185.92663201999,144.12855585000216,50731.24022832 2025-09-21,07:23:24.000,264,11019784,-795,0,1758439403,15185.97378619,144.0933101999981,50731.28215104 2025-09-21,07:23:25.000,264,11019874,-795,0,1758439404,15186.00746773999,144.12855585000216,50731.21926696 2025-09-21,07:23:26.000,264,11019916,-795,0,1758439405,15185.97378619,144.10035933000472,50731.352022240004 2025-09-21,07:23:27.000,264,11019965,-795,0,1758439406,15185.960313569994,144.1567523699996,50731.22625408001 2025-09-21,07:23:28.000,264,11019895,-795,0,1758439407,15185.96704987999,144.19199802000367,50731.303112400004 2025-09-21,07:23:29.000,264,11019724,-795,0,1758439408,15185.84579629999,144.1215067200028,50731.254202560005 2025-09-21,07:23:30.000,264,11019895,-795,0,1758439409,15185.805378439989,144.22724367000046,50731.07952456001 2025-09-21,07:23:31.000,264,11019956,-795,0,1758439410,15185.791905819999,144.39642278999963,50731.28215104 2025-09-21,07:23:32.000,264,11019959,-795,0,1758439411,15185.96704987999,144.33298061999812,50731.40093208 2025-09-21,07:23:33.000,264,11019938,-795,0,1758439412,15186.020940359995,144.32593148999877,50731.40093208 2025-09-21,07:23:34.000,264,11019690,-795,0,1758439413,15185.99399512,144.38232453000091,50731.41490632001 2025-09-21,07:23:35.000,264,11019734,-795,0,1758439414,15186.03441298,144.4175701799977,50731.35900936 2025-09-21,07:23:36.000,264,11019704,-795,0,1758439415,15186.04788559999,144.41052104999835,50731.372983600006 2025-09-21,07:23:37.000,264,11019739,-795,0,1758439416,15186.000731429995,144.48101234999922,50731.21227984 2025-09-21,07:23:38.000,264,11019952,-795,0,1758439417,15186.03441298,144.4669140900005,50731.19830560001 2025-09-21,07:23:39.000,264,11019705,-795,0,1758439418,15185.97378619,144.50215974000457,50731.22625408001 2025-09-21,07:23:40.000,264,11019627,-795,0,1758439419,15185.95357726,144.41052104999835,50731.05157608 2025-09-21,07:23:41.000,264,11019815,-795,0,1758439420,15185.919895709994,144.48101234999922,50731.17734424001 2025-09-21,07:23:42.000,264,11019780,-795,0,1758439421,15186.03441298,144.52330713000265,50731.184331360004 2025-09-21,07:23:43.000,264,11019774,-795,0,1758439422,15186.020940359995,144.48806147999858,50731.19131848 2025-09-21,07:23:44.000,264,11019865,-795,0,1758439423,15186.081567149995,144.5797001700048,50731.33106088 2025-09-21,07:23:45.000,264,11019768,-795,0,1758439424,15186.16913917999,144.53740539000137,50731.2332412 2025-09-21,07:23:46.000,264,11019712,-795,0,1758439425,15186.09503977,144.530356260002,50731.34503512001 2025-09-21,07:23:47.000,264,11019983,-795,0,1758439426,15186.10851238999,144.6501914699984,50731.324073760006 2025-09-21,07:23:48.000,264,11019890,-795,0,1758439427,15186.101776079995,144.57265103999816,50731.254202560005 2025-09-21,07:23:49.000,264,11019644,-795,0,1758439428,15186.18934810999,144.6149458200016,50731.43586768 2025-09-21,07:23:50.000,264,11019936,-795,0,1758439429,15186.06809452999,144.63609320999967,50731.14240864 2025-09-21,07:23:51.000,264,11019810,-795,0,1758439430,15186.162402869995,144.73478102999798,50731.254202560005 2025-09-21,07:23:52.000,264,11019734,-795,0,1758439431,15186.182611799995,144.60789669000224,50731.2681768 2025-09-21,07:23:53.000,264,11019811,-795,0,1758439432,15186.12872131999,144.79117407000012,50731.24022832 2025-09-21,07:23:54.000,264,11019869,-795,0,1758439433,15186.21629335,144.6501914699984,50731.303112400004 2025-09-21,07:23:55.000,264,11019783,-795,0,1758439434,15186.223029659996,144.65724059999775,50731.21926696 2025-09-21,07:23:56.000,264,11019679,-795,0,1758439435,15186.20955703999,144.72068276999926,50731.34503512001 2025-09-21,07:23:57.000,264,11019807,-795,0,1758439436,15186.35775586,144.6501914699984,50731.352022240004 2025-09-21,07:23:58.000,264,11019909,-795,0,1758439437,15186.29712907,144.69248625000182,50731.338048 2025-09-21,07:23:59.000,264,11019765,-795,0,1758439438,15186.17587549,144.7136336399999,50731.31009952 2025-09-21,07:24:00.000,264,11019821,-795,0,1758439439,15186.223029659996,144.80527232999884,50731.06555032 2025-09-21,07:24:01.000,264,11019691,-795,0,1758439440,15186.25671121,144.78412494000077,50731.31009952 2025-09-21,07:24:02.000,264,11019745,-795,0,1758439441,15186.33754693,144.7418301600046,50731.38695784 2025-09-21,07:24:03.000,264,11019832,-795,0,1758439442,15186.21629335,144.79822319999948,50731.338048 2025-09-21,07:24:04.000,264,11019792,-795,0,1758439443,15186.351019549991,144.8264197200042,50731.372983600006 2025-09-21,07:24:05.000,264,11019578,-795,0,1758439444,15186.27692014,144.80527232999884,50731.31009952 2025-09-21,07:24:06.000,264,11019925,-795,0,1758439445,15186.290392759991,144.67133886000374,50731.254202560005 2025-09-21,07:24:07.000,264,11019816,-795,0,1758439446,15186.344283239996,144.74887929000397,50731.29612528001 2025-09-21,07:24:08.000,264,11019897,-795,0,1758439447,15186.330810619991,144.8123214599982,50731.31708664001 2025-09-21,07:24:09.000,264,11019722,-795,0,1758439448,15186.324074309996,144.88281275999907,50731.38695784 2025-09-21,07:24:10.000,264,11019588,-795,0,1758439449,15186.14893024999,144.88986188999843,50731.19131848 2025-09-21,07:24:11.000,264,11019611,-795,0,1758439450,15186.202820729995,144.80527232999884,50731.06555032 2025-09-21,07:24:12.000,264,11019861,-795,0,1758439451,15186.263447519996,144.84051798000291,50731.303112400004 2025-09-21,07:24:13.000,264,11019786,-795,0,1758439452,15186.23650228,144.81937059000484,50731.44285480001 2025-09-21,07:24:14.000,264,11019876,-795,0,1758439453,15186.324074309996,144.77002668000205,50731.2681768 2025-09-21,07:24:15.000,264,11019867,-795,0,1758439454,15186.27018382999,144.8264197200042,50731.324073760006 2025-09-21,07:24:16.000,264,11019779,-795,0,1758439455,15186.27692014,144.86871450000035,50731.205292720006 2025-09-21,07:24:17.000,264,11019779,-795,0,1758439456,15186.391437409991,144.81937059000484,50731.254202560005 2025-09-21,07:24:18.000,264,11019671,-795,0,1758439457,15186.303865379996,144.77002668000205,50731.24721544001 2025-09-21,07:24:19.000,264,11019774,-795,0,1758439458,15186.17587549,144.8123214599982,50731.21227984 2025-09-21,07:24:20.000,264,11019751,-795,0,1758439459,15186.13545763,144.90396015000442,50731.00266624 2025-09-21,07:24:21.000,264,11019988,-795,0,1758439460,15186.23650228,144.79822319999948,50731.17734424001 2025-09-21,07:24:22.000,264,11019657,-795,0,1758439461,15186.303865379996,144.93215667000186,50731.16337 2025-09-21,07:24:23.000,264,11019716,-795,0,1758439462,15186.23650228,144.7770758100014,50731.27516392001 2025-09-21,07:24:24.000,264,11019718,-795,0,1758439463,15186.290392759991,144.8757636299997,50731.19830560001 2025-09-21,07:24:25.000,264,11019850,-795,0,1758439464,15186.371228479991,144.84051798000291,50731.2681768 2025-09-21,07:24:26.000,264,11019786,-795,0,1758439465,15186.458800510001,144.80527232999884,50731.34503512001 2025-09-21,07:24:27.000,264,11019829,-795,0,1758439466,15186.472273129992,144.86871450000035,50731.34503512001 2025-09-21,07:24:28.000,264,11019699,-795,0,1758439467,15186.445327889996,144.8123214599982,50731.43586768 2025-09-21,07:24:29.000,264,11019805,-795,0,1758439468,15186.472273129992,144.85461624000163,50731.42888056 2025-09-21,07:24:30.000,264,11019697,-795,0,1758439469,15186.290392759991,144.83346885000356,50731.156382880006 2025-09-21,07:24:31.000,264,11019840,-795,0,1758439470,15186.398173720001,144.73478102999798,50731.11446016 2025-09-21,07:24:32.000,264,11019559,-795,0,1758439471,15186.546372539997,144.91100928000378,50731.24721544001 2025-09-21,07:24:33.000,264,11019867,-795,0,1758439472,15186.479009440001,144.974451449998,50731.44285480001 2025-09-21,07:24:34.000,264,11019922,-795,0,1758439473,15186.519427300002,144.91805841000314,50731.2332412 2025-09-21,07:24:35.000,264,11019573,-795,0,1758439474,15186.492482059992,144.8123214599982,50731.352022240004 2025-09-21,07:24:36.000,264,11019632,-795,0,1758439475,15186.452064199992,144.88986188999843,50731.324073760006 2025-09-21,07:24:37.000,264,11019818,-795,0,1758439476,15186.512690989992,144.84051798000291,50731.37997072 2025-09-21,07:24:38.000,264,11019857,-795,0,1758439477,15186.472273129992,144.84051798000291,50731.31708664001 2025-09-21,07:24:39.000,264,11019898,-795,0,1758439478,15186.499218370001,144.861665370001,50731.352022240004 2025-09-21,07:24:40.000,264,11019590,-795,0,1758439479,15186.324074309996,144.80527232999884,50731.17734424001 2025-09-21,07:24:41.000,264,11019859,-795,0,1758439480,15186.452064199992,144.81937059000484,50731.44285480001 2025-09-21,07:24:42.000,264,11019853,-795,0,1758439481,15186.479009440001,144.84756711000227,50731.42888056 2025-09-21,07:24:43.000,264,11019857,-795,0,1758439482,15186.479009440001,144.84051798000291,50731.39394496001 2025-09-21,07:24:44.000,264,11019680,-795,0,1758439483,15186.485745749997,144.8969110199978,50731.4777904 2025-09-21,07:24:45.000,264,11019985,-795,0,1758439484,15186.303865379996,144.83346885000356,50731.40093208 2025-09-21,07:24:46.000,264,11019680,-795,0,1758439485,15186.33754693,144.88281275999907,50731.372983600006 2025-09-21,07:24:47.000,264,11019744,-795,0,1758439486,15186.35775586,144.91805841000314,50731.36599648001 2025-09-21,07:24:48.000,264,11019772,-795,0,1758439487,15186.324074309996,144.94625493000058,50731.29612528001 2025-09-21,07:24:49.000,264,11019885,-795,0,1758439488,15186.283656449996,144.93215667000186,50731.38695784 2025-09-21,07:24:50.000,264,11019778,-795,0,1758439489,15186.23650228,144.8264197200042,50731.21926696 2025-09-21,07:24:51.000,264,11019867,-795,0,1758439490,15186.16913917999,144.861665370001,50731.205292720006 2025-09-21,07:24:52.000,264,11019773,-795,0,1758439491,15186.283656449996,145.0731392700036,50731.33106088 2025-09-21,07:24:53.000,264,11019852,-795,0,1758439492,15186.33754693,144.94625493000058,50731.31708664001 2025-09-21,07:24:54.000,264,11019785,-795,0,1758439493,15186.377964790001,144.90396015000442,50731.39394496001 2025-09-21,07:24:55.000,264,11019489,-795,0,1758439494,15186.35775586,145.08018840000295,50731.35900936 2025-09-21,07:24:56.000,264,11019813,-795,0,1758439495,15186.324074309996,145.0872375300023,50731.40093208 2025-09-21,07:24:57.000,264,11019705,-795,0,1758439496,15186.27692014,144.93920580000122,50731.44984192 2025-09-21,07:24:58.000,264,11019748,-795,0,1758439497,15186.351019549991,144.93920580000122,50731.42888056 2025-09-21,07:24:59.000,264,11019995,-795,0,1758439498,15186.310601689991,145.13658143999783,50731.43586768 2025-09-21,07:25:00.000,264,11019931,-795,0,1758439499,15186.24997489999,145.0096971000021,50731.27516392001 2025-09-21,07:25:01.000,264,11019806,-795,0,1758439500,15186.29712907,145.05904101000488,50731.24721544001 2025-09-21,07:25:02.000,264,11019802,-795,0,1758439501,15186.384701099996,145.14363057000446,50731.44285480001 2025-09-21,07:25:03.000,264,11019535,-795,0,1758439502,15186.29712907,145.15772883000318,50731.44984192 2025-09-21,07:25:04.000,264,11019806,-795,0,1758439503,15186.20955703999,145.20002360999933,50731.44285480001 2025-09-21,07:25:05.000,264,11019662,-795,0,1758439504,15186.351019549991,145.24936752000212,50731.421893440005 2025-09-21,07:25:06.000,264,11019611,-795,0,1758439505,15186.283656449996,145.21412186999805,50731.51272600001 2025-09-21,07:25:07.000,264,11019846,-795,0,1758439506,15186.263447519996,145.27756403999956,50731.6175328 2025-09-21,07:25:08.000,264,11019726,-795,0,1758439507,15186.27018382999,145.39035012000386,50731.61054568001 2025-09-21,07:25:09.000,264,11019848,-795,0,1758439508,15186.27018382999,145.44674315999873,50731.65246840001 2025-09-21,07:25:10.000,264,11019728,-795,0,1758439509,15186.081567149995,145.29166229999828,50731.421893440005 2025-09-21,07:25:11.000,264,11019623,-795,0,1758439510,15186.27018382999,145.24936752000212,50731.50573888 2025-09-21,07:25:12.000,264,11019905,-795,0,1758439511,15186.13545763,145.319858820003,50731.51272600001 2025-09-21,07:25:13.000,264,11019611,-795,0,1758439512,15186.09503977,145.37625185999786,50731.40093208 2025-09-21,07:25:14.000,264,11019852,-795,0,1758439513,15186.14893024999,145.39035012000386,50731.63150704001 2025-09-21,07:25:15.000,264,11019866,-795,0,1758439514,15186.08830345999,145.32690795000235,50731.33106088 2025-09-21,07:25:16.000,264,11019788,-795,0,1758439515,15186.04788559999,145.39739925000322,50731.4079192 2025-09-21,07:25:17.000,264,11019777,-795,0,1758439516,15186.081567149995,145.4185466400013,50731.45682904 2025-09-21,07:25:18.000,264,11019670,-795,0,1758439517,15186.182611799995,145.39035012000386,50731.42888056 2025-09-21,07:25:19.000,264,11019838,-795,0,1758439518,15186.223029659996,145.5665783700024,50731.421893440005 2025-09-21,07:25:20.000,264,11019719,-795,0,1758439519,15186.081567149995,145.4819888100028,50731.31708664001 2025-09-21,07:25:21.000,264,11019769,-795,0,1758439520,15186.121985009995,145.4537922899981,50731.28215104 2025-09-21,07:25:22.000,264,11019808,-795,0,1758439521,15186.303865379996,145.53838184999768,50731.56862296 2025-09-21,07:25:23.000,264,11019634,-795,0,1758439522,15186.06809452999,145.53838184999768,50731.44285480001 2025-09-21,07:25:24.000,264,11019903,-795,0,1758439523,15186.09503977,145.46789055000409,50731.56862296 2025-09-21,07:25:25.000,264,11019821,-795,0,1758439524,15186.101776079995,145.51018533000024,50731.59657144 2025-09-21,07:25:26.000,264,11019785,-795,0,1758439525,15186.13545763,145.59477488999983,50731.708365360006 2025-09-21,07:25:27.000,264,11019727,-795,0,1758439526,15186.02767666999,145.60182401999919,50731.59657144 2025-09-21,07:25:28.000,264,11019887,-795,0,1758439527,15185.9131594,145.51018533000024,50731.57561008 2025-09-21,07:25:29.000,264,11019764,-795,0,1758439528,15186.01420405,145.50313620000088,50731.55464872 2025-09-21,07:25:30.000,264,11019973,-795,0,1758439529,15185.832323679999,145.49608707000152,50731.37997072 2025-09-21,07:25:31.000,264,11019854,-795,0,1758439530,15186.00746773999,145.5665783700024,50731.43586768 2025-09-21,07:25:32.000,264,11019604,-795,0,1758439531,15185.812114749999,145.4819888100028,50731.42888056 2025-09-21,07:25:33.000,264,11019782,-795,0,1758439532,15185.872741539999,145.55248011000367,50731.4777904 2025-09-21,07:25:34.000,264,11019968,-795,0,1758439533,15185.9131594,145.49608707000152,50731.421893440005 2025-09-21,07:25:35.000,264,11019870,-795,0,1758439534,15185.832323679999,145.55952924000303,50731.63150704001 2025-09-21,07:25:36.000,264,11019696,-795,0,1758439535,15186.000731429995,145.51018533000024,50731.51272600001 2025-09-21,07:25:37.000,264,11019587,-795,0,1758439536,15185.960313569994,145.6300205400039,50731.53368736001 2025-09-21,07:25:38.000,264,11019781,-795,0,1758439537,15185.96704987999,145.60182401999919,50731.53368736001 2025-09-21,07:25:39.000,264,11019811,-795,0,1758439538,15185.95357726,145.59477488999983,50731.540674480006 2025-09-21,07:25:40.000,264,11019730,-795,0,1758439539,15185.778433199994,145.55952924000303,50731.2332412 2025-09-21,07:25:41.000,264,11019767,-795,0,1758439540,15185.94684094999,145.65821706000133,50731.24721544001 2025-09-21,07:25:42.000,264,11019875,-795,0,1758439541,15186.020940359995,145.77805226999772,50731.659455520006 2025-09-21,07:25:43.000,264,11019912,-795,0,1758439542,15186.061358219995,145.73575749000156,50731.59657144 2025-09-21,07:25:44.000,264,11019841,-795,0,1758439543,15186.09503977,145.84854356999858,50731.53368736001 2025-09-21,07:25:45.000,264,11019811,-795,0,1758439544,15186.020940359995,145.6793644499994,50731.66644264 2025-09-21,07:25:46.000,264,11019681,-795,0,1758439545,15186.04788559999,145.65116793000198,50731.56862296 2025-09-21,07:25:47.000,264,11019694,-795,0,1758439546,15185.99399512,145.63706967000326,50731.659455520006 2025-09-21,07:25:48.000,264,11019783,-795,0,1758439547,15186.041149289995,145.80624879000243,50731.6175328 2025-09-21,07:25:49.000,264,11019633,-795,0,1758439548,15185.96704987999,145.69346270999813,50731.52670024 2025-09-21,07:25:50.000,264,11019724,-795,0,1758439549,15185.88621415999,145.7287083600022,50731.29612528001 2025-09-21,07:25:51.000,264,11019861,-795,0,1758439550,15186.061358219995,145.71461010000348,50731.519713120004 2025-09-21,07:25:52.000,264,11019849,-795,0,1758439551,15186.06809452999,145.6159222799979,50731.6175328 2025-09-21,07:25:53.000,264,11019819,-795,0,1758439552,15186.02767666999,145.7921505300037,50731.63150704001 2025-09-21,07:25:54.000,264,11019768,-795,0,1758439553,15186.12872131999,145.763954009999,50731.589584320005 2025-09-21,07:25:55.000,264,11019798,-795,0,1758439554,15186.05462191,145.74985575000028,50731.59657144 2025-09-21,07:25:56.000,264,11019733,-795,0,1758439555,15186.07483084,145.8273961800005,50731.56862296 2025-09-21,07:25:57.000,264,11019875,-795,0,1758439556,15186.05462191,145.78510140000435,50731.519713120004 2025-09-21,07:25:58.000,264,11019798,-795,0,1758439557,15186.121985009995,145.77100313999836,50731.63150704001 2025-09-21,07:25:59.000,264,11019924,-795,0,1758439558,15186.081567149995,145.74985575000028,50731.61054568001 2025-09-21,07:26:00.000,264,11019766,-795,0,1758439559,15185.86600522999,145.72165923000284,50731.33106088 2025-09-21,07:26:01.000,264,11019762,-795,0,1758439560,15186.01420405,145.85559269999794,50731.421893440005 2025-09-21,07:26:02.000,264,11019532,-795,0,1758439561,15186.21629335,145.79919966000307,50731.39394496001 2025-09-21,07:26:03.000,264,11020044,-795,0,1758439562,15186.162402869995,145.98247704000096,50731.519713120004 2025-09-21,07:26:04.000,264,11019731,-795,0,1758439563,15186.14893024999,145.91903486999945,50731.64548128 2025-09-21,07:26:05.000,264,11019666,-795,0,1758439564,15186.06809452999,145.80624879000243,50731.49875176 2025-09-21,07:26:06.000,264,11019604,-795,0,1758439565,15186.12872131999,145.86969096000394,50731.5476616 2025-09-21,07:26:07.000,264,11019758,-795,0,1758439566,15186.27018382999,145.88378922000265,50731.57561008 2025-09-21,07:26:08.000,264,11019584,-795,0,1758439567,15186.121985009995,145.8273961800005,50731.60355856 2025-09-21,07:26:09.000,264,11019901,-795,0,1758439568,15186.19608442,145.82034705000115,50731.519713120004 2025-09-21,07:26:10.000,264,11019739,-795,0,1758439569,15186.01420405,145.83444530999986,50731.45682904 2025-09-21,07:26:11.000,264,11019767,-795,0,1758439570,15186.03441298,145.8132979200018,50731.36599648001 2025-09-21,07:26:12.000,264,11019759,-795,0,1758439571,15186.10851238999,145.7921505300037,50731.519713120004 2025-09-21,07:26:13.000,264,11019825,-795,0,1758439572,15186.09503977,145.96132965000288,50731.46381616001 2025-09-21,07:26:14.000,264,11019838,-795,0,1758439573,15186.081567149995,145.84149443999922,50731.37997072 2025-09-21,07:26:15.000,264,11019819,-795,0,1758439574,15186.10851238999,145.84854356999858,50731.45682904 2025-09-21,07:26:16.000,264,11019649,-795,0,1758439575,15186.07483084,145.890838350002,50731.470803280004 2025-09-21,07:26:17.000,264,11019792,-795,0,1758439576,15186.27692014,145.88378922000265,50731.57561008 2025-09-21,07:26:18.000,264,11019804,-795,0,1758439577,15186.17587549,145.8132979200018,50731.59657144 2025-09-21,07:26:19.000,264,11019809,-795,0,1758439578,15186.15566656,145.84149443999922,50731.540674480006 2025-09-21,07:26:20.000,264,11019904,-795,0,1758439579,15186.08830345999,145.83444530999986,50731.31009952 2025-09-21,07:26:21.000,264,11019798,-795,0,1758439580,15186.21629335,145.86969096000394,50731.27516392001 2025-09-21,07:26:22.000,264,11019799,-795,0,1758439581,15186.24997489999,145.89788748000137,50731.48477752001 2025-09-21,07:26:23.000,264,11019745,-795,0,1758439582,15186.290392759991,145.83444530999986,50731.50573888 2025-09-21,07:26:24.000,264,11019970,-795,0,1758439583,15186.27018382999,145.88378922000265,50731.50573888 2025-09-21,07:26:25.000,264,11019756,-795,0,1758439584,15186.263447519996,145.82034705000115,50731.46381616001 2025-09-21,07:26:26.000,264,11019767,-795,0,1758439585,15186.391437409991,145.82034705000115,50731.48477752001 2025-09-21,07:26:27.000,264,11019740,-795,0,1758439586,15186.310601689991,145.84854356999858,50731.39394496001 2025-09-21,07:26:28.000,264,11019656,-795,0,1758439587,15186.445327889996,145.8767400900033,50731.36599648001 2025-09-21,07:26:29.000,264,11019678,-795,0,1758439588,15186.351019549991,145.70051184000476,50731.45682904 2025-09-21,07:26:30.000,264,11019910,-795,0,1758439589,15186.431855269992,145.7921505300037,50731.17035712 2025-09-21,07:26:31.000,264,11019759,-795,0,1758439590,15186.499218370001,145.74985575000028,50731.33106088 2025-09-21,07:26:32.000,264,11019644,-795,0,1758439591,15186.539636230002,145.89788748000137,50731.56862296 2025-09-21,07:26:33.000,264,11019759,-795,0,1758439592,15186.485745749997,145.6652661900007,50731.470803280004 2025-09-21,07:26:34.000,264,11019792,-795,0,1758439593,15186.499218370001,145.80624879000243,50731.45682904 2025-09-21,07:26:35.000,264,11019873,-795,0,1758439594,15186.593526709992,145.77805226999772,50731.41490632001 2025-09-21,07:26:36.000,264,11019592,-795,0,1758439595,15186.580054090002,145.7921505300037,50731.35900936 2025-09-21,07:26:37.000,264,11019699,-795,0,1758439596,15186.674362429992,145.72165923000284,50731.372983600006 2025-09-21,07:26:38.000,264,11019791,-795,0,1758439597,15186.640680880002,145.71461010000348,50731.40093208 2025-09-21,07:26:39.000,264,11019677,-795,0,1758439598,15186.687835049997,145.74985575000028,50731.338048 2025-09-21,07:26:40.000,264,11019589,-795,0,1758439599,15186.600263020002,145.70756097000412,50731.07952456001 2025-09-21,07:26:41.000,264,11019818,-795,0,1758439600,15186.654153499992,145.78510140000435,50731.24721544001 2025-09-21,07:26:42.000,264,11019579,-795,0,1758439601,15186.667626119997,145.72165923000284,50731.33106088 2025-09-21,07:26:43.000,264,11019785,-795,0,1758439602,15186.714780289993,145.65821706000133,50731.29612528001 2025-09-21,07:26:44.000,264,11019795,-795,0,1758439603,15186.815824939993,145.70051184000476,50731.421893440005 2025-09-21,07:26:45.000,264,11019726,-795,0,1758439604,15186.815824939993,145.60887314999854,50731.46381616001 2025-09-21,07:26:46.000,264,11019766,-795,0,1758439605,15186.876451729993,145.6793644499994,50731.46381616001 2025-09-21,07:26:47.000,264,11019652,-795,0,1758439606,15186.923605899989,145.71461010000348,50731.421893440005 2025-09-21,07:26:48.000,264,11019690,-795,0,1758439607,15186.896660659993,145.75690487999964,50731.57561008 2025-09-21,07:26:49.000,264,11019907,-795,0,1758439608,15186.943814829989,145.67231532000005,50731.42888056 2025-09-21,07:26:50.000,264,11019710,-795,0,1758439609,15186.775407079993,145.55952924000303,50731.28215104 2025-09-21,07:26:51.000,264,11019646,-795,0,1758439610,15186.889924349998,145.70051184000476,50731.31708664001 2025-09-21,07:26:52.000,264,11019583,-795,0,1758439611,15186.997705309994,145.5806766300011,50731.421893440005 2025-09-21,07:26:53.000,264,11020002,-795,0,1758439612,15186.964023759989,145.6652661900007,50731.36599648001 2025-09-21,07:26:54.000,264,11019778,-795,0,1758439613,15186.997705309994,145.60182401999919,50731.40093208 2025-09-21,07:26:55.000,264,11019835,-795,0,1758439614,15186.950551139998,145.77100313999836,50731.39394496001 2025-09-21,07:26:56.000,264,11019743,-795,0,1758439615,15187.024650549989,145.69346270999813,50731.50573888 2025-09-21,07:26:57.000,264,11020057,-795,0,1758439616,15186.997705309994,145.59477488999983,50731.42888056 2025-09-21,07:26:58.000,264,11019692,-795,0,1758439617,15186.970760069999,145.6300205400039,50731.53368736001 2025-09-21,07:26:59.000,264,11019981,-795,0,1758439618,15187.078541029994,145.57362750000175,50731.45682904 2025-09-21,07:27:00.000,264,11019815,-795,0,1758439619,15186.957287449994,145.55952924000303,50731.27516392001 2025-09-21,07:27:01.000,264,11019717,-795,0,1758439620,15186.869715419998,145.43969402999937,50731.40093208 2025-09-21,07:27:02.000,264,11019803,-795,0,1758439621,15187.058332099994,145.58772576000047,50731.58259720001 2025-09-21,07:27:03.000,264,11019743,-795,0,1758439622,15187.078541029994,145.48903794000216,50731.53368736001 2025-09-21,07:27:04.000,264,11019881,-795,0,1758439623,15187.15264044,145.4819888100028,50731.56163584001 2025-09-21,07:27:05.000,264,11019635,-795,0,1758439624,15187.051595789999,145.53838184999768,50731.48477752001 2025-09-21,07:27:06.000,264,11019645,-795,0,1758439625,15187.220003539995,145.57362750000175,50731.44285480001 2025-09-21,07:27:07.000,264,11019944,-795,0,1758439626,15187.058332099994,145.42559577000065,50731.44285480001 2025-09-21,07:27:08.000,264,11019893,-795,0,1758439627,15187.15264044,145.32690795000235,50731.42888056 2025-09-21,07:27:09.000,264,11019853,-795,0,1758439628,15187.24694877999,145.41149751000194,50731.589584320005 2025-09-21,07:27:10.000,264,11019757,-795,0,1758439629,15187.06506840999,145.40444838000258,50731.2681768 2025-09-21,07:27:11.000,264,11019753,-795,0,1758439630,15187.118958889994,145.44674315999873,50731.38695784 2025-09-21,07:27:12.000,264,11019888,-795,0,1758439631,15187.27389402,145.40444838000258,50731.41490632001 2025-09-21,07:27:13.000,264,11019733,-795,0,1758439632,15187.25368509,145.41149751000194,50731.31708664001 2025-09-21,07:27:14.000,264,11019843,-795,0,1758439633,15187.280630329995,145.40444838000258,50731.46381616001 2025-09-21,07:27:15.000,264,11019938,-795,0,1758439634,15187.240212469995,145.3692027299985,50731.46381616001 2025-09-21,07:27:16.000,264,11019715,-795,0,1758439635,15187.35472974,145.29871143000491,50731.56163584001 2025-09-21,07:27:17.000,264,11019896,-795,0,1758439636,15187.300839259995,145.34805534000043,50731.48477752001 2025-09-21,07:27:18.000,264,11019774,-795,0,1758439637,15187.220003539995,145.319858820003,50731.352022240004 2025-09-21,07:27:19.000,264,11019676,-795,0,1758439638,15187.240212469995,145.39739925000322,50731.56163584001 2025-09-21,07:27:20.000,264,11019847,-795,0,1758439639,15187.25368509,145.3339570800017,50731.17035712 2025-09-21,07:27:21.000,264,11019700,-795,0,1758439640,15187.199794609995,145.36215359999915,50731.2332412 2025-09-21,07:27:22.000,264,11019717,-795,0,1758439641,15187.29410295,145.24936752000212,50731.33106088 2025-09-21,07:27:23.000,264,11019787,-795,0,1758439642,15187.28736663999,145.29166229999828,50731.42888056 2025-09-21,07:27:24.000,264,11019732,-795,0,1758439643,15187.34799342999,145.319858820003,50731.491764640006 2025-09-21,07:27:25.000,264,11019691,-795,0,1758439644,15187.31431188,145.37625185999786,50731.59657144 2025-09-21,07:27:26.000,264,11019767,-795,0,1758439645,15187.31431188,145.37625185999786,50731.61054568001 2025-09-21,07:27:27.000,264,11019745,-795,0,1758439646,15187.321048189995,145.3551044699998,50731.55464872 2025-09-21,07:27:28.000,264,11019897,-795,0,1758439647,15187.280630329995,145.34805534000043,50731.52670024 2025-09-21,07:27:29.000,264,11019847,-795,0,1758439648,15187.29410295,145.25641665000148,50731.62451992 2025-09-21,07:27:30.000,264,11019646,-795,0,1758439649,15187.220003539995,145.39739925000322,50731.338048 2025-09-21,07:27:31.000,264,11019842,-795,0,1758439650,15187.28736663999,145.30576056000427,50731.659455520006 2025-09-21,07:27:32.000,264,11019857,-795,0,1758439651,15187.30757556999,145.2211710000047,50731.324073760006 2025-09-21,07:27:33.000,264,11019752,-795,0,1758439652,15187.28736663999,145.17887622000126,50731.589584320005 2025-09-21,07:27:34.000,264,11019559,-795,0,1758439653,15187.300839259995,145.30576056000427,50731.48477752001 2025-09-21,07:27:35.000,264,11019733,-795,0,1758439654,15187.22673984999,145.24936752000212,50731.56163584001 2025-09-21,07:27:36.000,264,11019837,-795,0,1758439655,15187.24694877999,145.319858820003,50731.62451992 2025-09-21,07:27:37.000,264,11019993,-795,0,1758439656,15187.27389402,145.42559577000065,50731.6175328 2025-09-21,07:27:38.000,264,11019844,-795,0,1758439657,15187.17284937,145.4326449,50731.62451992 2025-09-21,07:27:39.000,264,11019638,-795,0,1758439658,15187.1930583,145.44674315999873,50731.69439112 2025-09-21,07:27:40.000,264,11020001,-795,0,1758439659,15187.15264044,145.31280969000363,50731.4777904 2025-09-21,07:27:41.000,264,11019588,-795,0,1758439660,15187.159376749994,145.34805534000043,50731.52670024 2025-09-21,07:27:42.000,264,11019760,-795,0,1758439661,15187.1930583,145.34100621000107,50731.73631384 2025-09-21,07:27:43.000,264,11019939,-795,0,1758439662,15187.25368509,145.4326449,50731.806185040004 2025-09-21,07:27:44.000,264,11019827,-795,0,1758439663,15187.179585679994,145.39739925000322,50731.76426232 2025-09-21,07:27:45.000,264,11019776,-795,0,1758439664,15187.220003539995,145.4537922899981,50731.638494160004 2025-09-21,07:27:46.000,264,11019695,-795,0,1758439665,15187.14590412999,145.4185466400013,50731.73631384 2025-09-21,07:27:47.000,264,11019622,-795,0,1758439666,15187.017914239994,145.52428358999896,50731.5476616 2025-09-21,07:27:48.000,264,11019780,-795,0,1758439667,15187.04485947999,145.46084142000473,50731.66644264 2025-09-21,07:27:49.000,264,11019877,-795,0,1758439668,15187.038123169994,145.57362750000175,50731.61054568001 2025-09-21,07:27:50.000,264,11019866,-795,0,1758439669,15186.889924349998,145.63706967000326,50731.51272600001 2025-09-21,07:27:51.000,264,11019652,-795,0,1758439670,15186.856242799993,145.49608707000152,50731.55464872 2025-09-21,07:27:52.000,264,11019653,-795,0,1758439671,15186.957287449994,145.5454309800043,50731.71535248 2025-09-21,07:27:53.000,264,11019720,-795,0,1758439672,15186.883188039988,145.55248011000367,50731.687404000004 2025-09-21,07:27:54.000,264,11020014,-795,0,1758439673,15186.802352319988,145.6300205400039,50731.7922108 2025-09-21,07:27:55.000,264,11019853,-795,0,1758439674,15186.782143389988,145.51018533000024,50731.659455520006 2025-09-21,07:27:56.000,264,11019769,-795,0,1758439675,15186.842770179988,145.64411880000262,50731.659455520006 2025-09-21,07:27:57.000,264,11019761,-795,0,1758439676,15186.795616009993,145.69346270999813,50731.638494160004 2025-09-21,07:27:58.000,264,11019583,-795,0,1758439677,15186.809088629998,145.77100313999836,50731.687404000004 2025-09-21,07:27:59.000,264,11019840,-795,0,1758439678,15186.755198149993,145.69346270999813,50731.62451992 2025-09-21,07:28:00.000,264,11019850,-795,0,1758439679,15186.687835049997,145.72165923000284,50731.29612528001 2025-09-21,07:28:01.000,264,11019846,-795,0,1758439680,15186.782143389988,145.6793644499994,50731.48477752001 2025-09-21,07:28:02.000,264,11019871,-795,0,1758439681,15186.694571359993,145.7921505300037,50731.6175328 2025-09-21,07:28:03.000,264,11019901,-795,0,1758439682,15186.734989219993,145.763954009999,50731.56862296 2025-09-21,07:28:04.000,264,11019902,-795,0,1758439683,15186.660889810002,145.95428052000352,50731.687404000004 2025-09-21,07:28:05.000,264,11019785,-795,0,1758439684,15186.782143389988,145.88378922000265,50731.65246840001 2025-09-21,07:28:06.000,264,11019759,-795,0,1758439685,15186.694571359993,146.00362442999904,50731.687404000004 2025-09-21,07:28:07.000,264,11019791,-795,0,1758439686,15186.788879699998,146.10936138000397,50731.7223396 2025-09-21,07:28:08.000,264,11019888,-795,0,1758439687,15186.862979109988,146.0247718200044,50731.81317216 2025-09-21,07:28:09.000,264,11019972,-795,0,1758439688,15186.842770179988,146.13050877000205,50731.77823656001 2025-09-21,07:28:10.000,264,11019909,-795,0,1758439689,15186.674362429992,146.05296834000183,50731.51272600001 2025-09-21,07:28:11.000,264,11019936,-795,0,1758439690,15186.829297559998,145.99657529999968,50731.589584320005 2025-09-21,07:28:12.000,264,11019744,-795,0,1758439691,15186.802352319988,146.16575441999885,50731.855094880004 2025-09-21,07:28:13.000,264,11019779,-795,0,1758439692,15186.903396969989,146.14460703000077,50731.924966080005 2025-09-21,07:28:14.000,264,11019793,-795,0,1758439693,15186.836033869993,146.06001747000118,50731.77823656001 2025-09-21,07:28:15.000,264,11019780,-795,0,1758439694,15186.761934460003,146.16575441999885,50731.708365360006 2025-09-21,07:28:16.000,264,11019876,-795,0,1758439695,15186.782143389988,146.1375579000014,50731.71535248 2025-09-21,07:28:17.000,264,11019832,-795,0,1758439696,15186.775407079993,146.10936138000397,50731.75028808001 2025-09-21,07:28:18.000,264,11019805,-795,0,1758439697,15186.829297559998,146.15165616000013,50731.69439112 2025-09-21,07:28:19.000,264,11019655,-795,0,1758439698,15186.862979109988,146.1375579000014,50731.687404000004 2025-09-21,07:28:20.000,264,11019968,-795,0,1758439699,15186.782143389988,146.1234596400027,50731.51272600001 2025-09-21,07:28:21.000,264,11019869,-795,0,1758439700,15186.809088629998,146.19395094000356,50731.7223396 2025-09-21,07:28:22.000,264,11019784,-795,0,1758439701,15186.896660659993,146.1375579000014,50731.806185040004 2025-09-21,07:28:23.000,264,11019874,-795,0,1758439702,15186.896660659993,146.1869018100042,50731.77823656001 2025-09-21,07:28:24.000,264,11019696,-795,0,1758439703,15186.802352319988,146.21509833000164,50731.65246840001 2025-09-21,07:28:25.000,264,11019908,-795,0,1758439704,15186.856242799993,146.22919659000036,50731.69439112 2025-09-21,07:28:26.000,264,11019727,-795,0,1758439705,15186.889924349998,146.29263876000186,50731.76426232 2025-09-21,07:28:27.000,264,11019743,-795,0,1758439706,15186.869715419998,146.47591613999975,50731.827146400006 2025-09-21,07:28:28.000,264,11019755,-795,0,1758439707,15186.822561249988,146.4054248399989,50731.67342976 2025-09-21,07:28:29.000,264,11019626,-795,0,1758439708,15186.923605899989,146.29263876000186,50731.67342976 2025-09-21,07:28:30.000,264,11019903,-795,0,1758439709,15186.896660659993,146.4688670100004,50731.4777904 2025-09-21,07:28:31.000,264,11019833,-795,0,1758439710,15186.896660659993,146.36313006000273,50731.638494160004 2025-09-21,07:28:32.000,264,11019986,-795,0,1758439711,15186.943814829989,146.51116179000383,50731.72932672001 2025-09-21,07:28:33.000,264,11019736,-795,0,1758439712,15186.896660659993,146.4688670100004,50731.56862296 2025-09-21,07:28:34.000,264,11019737,-795,0,1758439713,15186.950551139998,146.44067049000296,50731.62451992 2025-09-21,07:28:35.000,264,11019907,-795,0,1758439714,15186.977496379994,146.56050569999934,50731.77823656001 2025-09-21,07:28:36.000,264,11019977,-795,0,1758439715,15186.977496379994,146.46181788000104,50731.61054568001 2025-09-21,07:28:37.000,264,11019777,-795,0,1758439716,15187.017914239994,146.52526005000254,50731.708365360006 2025-09-21,07:28:38.000,264,11019970,-795,0,1758439717,15187.038123169994,146.5816530900047,50731.90400472 2025-09-21,07:28:39.000,264,11019877,-795,0,1758439718,15187.078541029994,146.5816530900047,50731.7223396 2025-09-21,07:28:40.000,264,11019956,-795,0,1758439719,15186.970760069999,146.73673394999787,50731.55464872 2025-09-21,07:28:41.000,264,11019946,-795,0,1758439720,15186.997705309994,146.6309970000002,50731.43586768 2025-09-21,07:28:42.000,264,11019814,-795,0,1758439721,15187.159376749994,146.6168987400015,50731.70137824001 2025-09-21,07:28:43.000,264,11019869,-795,0,1758439722,15186.990968999999,146.5957513500034,50731.708365360006 2025-09-21,07:28:44.000,264,11019701,-795,0,1758439723,15187.071804719999,146.65919351999764,50731.7922108 2025-09-21,07:28:45.000,264,11019687,-795,0,1758439724,15186.930342209998,146.60984961000213,50731.7223396 2025-09-21,07:28:46.000,264,11019726,-795,0,1758439725,15187.058332099994,146.75788134000322,50731.62451992 2025-09-21,07:28:47.000,264,11019694,-795,0,1758439726,15187.038123169994,146.60984961000213,50731.806185040004 2025-09-21,07:28:48.000,264,11019802,-795,0,1758439727,15186.984232689989,146.67329178000364,50731.59657144 2025-09-21,07:28:49.000,264,11019727,-795,0,1758439728,15186.964023759989,146.7155865599998,50731.67342976 2025-09-21,07:28:50.000,264,11019691,-795,0,1758439729,15186.876451729993,146.65214438999828,50731.31009952 2025-09-21,07:28:51.000,264,11019927,-795,0,1758439730,15186.910133279998,146.60984961000213,50731.421893440005 2025-09-21,07:28:52.000,264,11019746,-795,0,1758439731,15187.004441619989,146.67329178000364,50731.67342976 2025-09-21,07:28:53.000,264,11019796,-795,0,1758439732,15187.024650549989,146.55345656999998,50731.638494160004 2025-09-21,07:28:54.000,264,11019602,-795,0,1758439733,15187.038123169994,146.55345656999998,50731.66644264 2025-09-21,07:28:55.000,264,11019710,-795,0,1758439734,15186.970760069999,146.6309970000002,50731.65246840001 2025-09-21,07:28:56.000,264,11019626,-795,0,1758439735,15187.1930583,146.80017611999938,50731.59657144 2025-09-21,07:28:57.000,264,11019910,-795,0,1758439736,15187.14590412999,146.65214438999828,50731.687404000004 2025-09-21,07:28:58.000,264,11019604,-795,0,1758439737,15187.28736663999,146.8777165499996,50731.687404000004 2025-09-21,07:28:59.000,264,11019637,-795,0,1758439738,15187.18632198999,146.78607786000066,50731.6175328 2025-09-21,07:29:00.000,264,11019604,-795,0,1758439739,15187.240212469995,146.7155865599998,50731.59657144 2025-09-21,07:29:01.000,264,11020014,-795,0,1758439740,15187.18632198999,146.7155865599998,50731.52670024 2025-09-21,07:29:02.000,264,11019886,-795,0,1758439741,15187.33452081,146.70853743000043,50731.659455520006 2025-09-21,07:29:03.000,264,11019930,-795,0,1758439742,15187.401883909995,146.77197960000194,50731.59657144 2025-09-21,07:29:04.000,264,11019893,-795,0,1758439743,15187.28736663999,146.80722524999874,50731.61054568001 2025-09-21,07:29:05.000,264,11019770,-795,0,1758439744,15187.31431188,146.84952003000217,50731.73631384 2025-09-21,07:29:06.000,264,11019849,-795,0,1758439745,15187.220003539995,146.7437830800045,50731.68041688001 2025-09-21,07:29:07.000,264,11019683,-795,0,1758439746,15187.22673984999,146.87066742000025,50731.57561008 2025-09-21,07:29:08.000,264,11019677,-795,0,1758439747,15187.341257119995,146.88476567999896,50731.57561008 2025-09-21,07:29:09.000,264,11019712,-795,0,1758439748,15187.300839259995,146.76493047000258,50731.56163584001 2025-09-21,07:29:10.000,264,11019789,-795,0,1758439749,15187.220003539995,146.8424709000028,50731.372983600006 2025-09-21,07:29:11.000,264,11019817,-795,0,1758439750,15187.27389402,146.90591307000432,50731.49875176 2025-09-21,07:29:12.000,264,11019853,-795,0,1758439751,15187.41535653,146.82132351000473,50731.45682904 2025-09-21,07:29:13.000,264,11019716,-795,0,1758439752,15187.42882914999,146.92001133000304,50731.59657144 2025-09-21,07:29:14.000,264,11019959,-795,0,1758439753,15187.422092839995,146.73673394999787,50731.53368736001 2025-09-21,07:29:15.000,264,11019756,-795,0,1758439754,15187.44903807999,146.78607786000066,50731.63150704001 2025-09-21,07:29:16.000,264,11019638,-795,0,1758439755,15187.45577439,146.72263568999915,50731.659455520006 2025-09-21,07:29:17.000,264,11019792,-795,0,1758439756,15187.55681904,146.65919351999764,50731.62451992 2025-09-21,07:29:18.000,264,11019861,-795,0,1758439757,15187.51640118,146.51821092000318,50731.540674480006 2025-09-21,07:29:19.000,264,11019760,-795,0,1758439758,15187.583764279996,146.60280048000277,50731.59657144 2025-09-21,07:29:20.000,264,11019793,-795,0,1758439759,15187.45577439,146.64509525999893,50731.41490632001 2025-09-21,07:29:21.000,264,11019836,-795,0,1758439760,15187.550082729991,146.5816530900047,50731.638494160004 2025-09-21,07:29:22.000,264,11019734,-795,0,1758439761,15187.684808929997,146.65919351999764,50731.63150704001 2025-09-21,07:29:23.000,264,11019920,-795,0,1758439762,15187.577027970001,146.53935831000126,50731.48477752001 2025-09-21,07:29:24.000,264,11019643,-795,0,1758439763,15187.752172029992,146.6168987400015,50731.61054568001 2025-09-21,07:29:25.000,264,11019752,-795,0,1758439764,15187.806062509997,146.2855896300025,50731.7223396 2025-09-21,07:29:26.000,264,11020000,-795,0,1758439765,15187.698281550001,146.41247396999825,50731.55464872 2025-09-21,07:29:27.000,264,11019984,-795,0,1758439766,15187.792589889992,146.3701791900021,50731.659455520006 2025-09-21,07:29:28.000,264,11019950,-795,0,1758439767,15187.765644649997,146.25034397999843,50731.71535248 2025-09-21,07:29:29.000,264,11019931,-795,0,1758439768,15187.799326200002,146.26444224000443,50731.75028808001 2025-09-21,07:29:30.000,264,11019607,-795,0,1758439769,15187.657863690001,146.32788440999866,50731.28215104 2025-09-21,07:29:31.000,264,11019569,-795,0,1758439770,15187.806062509997,146.29263876000186,50731.352022240004 2025-09-21,07:29:32.000,264,11019941,-795,0,1758439771,15187.886898229997,146.25034397999843,50731.540674480006 2025-09-21,07:29:33.000,264,11019922,-795,0,1758439772,15187.934052399993,146.222147460001,50731.757275200005 2025-09-21,07:29:34.000,264,11019707,-795,0,1758439773,15187.920579780002,146.11641051000333,50731.82015928001 2025-09-21,07:29:35.000,264,11019914,-795,0,1758439774,15188.008151809998,146.222147460001,50731.638494160004 2025-09-21,07:29:36.000,264,11019810,-795,0,1758439775,15187.886898229997,146.17985268000484,50731.60355856 2025-09-21,07:29:37.000,264,11019804,-795,0,1758439776,15187.947525019998,146.14460703000077,50731.61054568001 2025-09-21,07:29:38.000,264,11019627,-795,0,1758439777,15187.920579780002,146.10231225000462,50731.638494160004 2025-09-21,07:29:39.000,264,11019873,-795,0,1758439778,15188.008151809998,146.06001747000118,50731.44285480001 2025-09-21,07:29:40.000,264,11019685,-795,0,1758439779,15187.920579780002,146.11641051000333,50731.42888056 2025-09-21,07:29:41.000,264,11019772,-795,0,1758439780,15187.900370850002,146.13050877000205,50731.48477752001 2025-09-21,07:29:42.000,264,11019887,-795,0,1758439781,15187.947525019998,146.15165616000013,50731.6175328 2025-09-21,07:29:43.000,264,11019752,-795,0,1758439782,15188.028360739998,145.96837878000224,50731.68041688001 2025-09-21,07:29:44.000,264,11019679,-795,0,1758439783,15187.934052399993,146.0388700800031,50731.63150704001 2025-09-21,07:29:45.000,264,11019769,-795,0,1758439784,15187.954261329993,146.03182095000375,50731.65246840001 2025-09-21,07:29:46.000,264,11019822,-795,0,1758439785,15187.913843469993,146.00362442999904,50731.69439112 2025-09-21,07:29:47.000,264,11019630,-795,0,1758439786,15188.028360739998,145.94723139000416,50731.6175328 2025-09-21,07:29:48.000,264,11019897,-795,0,1758439787,15187.900370850002,145.9260839999988,50731.56163584001 2025-09-21,07:29:49.000,264,11019820,-795,0,1758439788,15187.967733949998,145.96132965000288,50731.638494160004 2025-09-21,07:29:50.000,264,11019899,-795,0,1758439789,15187.819535130002,145.89788748000137,50731.540674480006 2025-09-21,07:29:51.000,264,11019592,-795,0,1758439790,15187.954261329993,145.90493661000073,50731.540674480006 2025-09-21,07:29:52.000,264,11019784,-795,0,1758439791,15187.920579780002,145.8273961800005,50731.59657144 2025-09-21,07:29:53.000,264,11019795,-795,0,1758439792,15187.859952990002,145.98247704000096,50731.60355856 2025-09-21,07:29:54.000,264,11019947,-795,0,1758439793,15187.907107159997,145.88378922000265,50731.7223396 2025-09-21,07:29:55.000,264,11019938,-795,0,1758439794,15187.900370850002,145.98247704000096,50731.659455520006 2025-09-21,07:29:56.000,264,11019810,-795,0,1758439795,15187.913843469993,146.06706660000054,50731.60355856 2025-09-21,07:29:57.000,264,11019683,-795,0,1758439796,15187.920579780002,146.00362442999904,50731.708365360006 2025-09-21,07:29:58.000,264,11019941,-795,0,1758439797,15187.886898229997,145.90493661000073,50731.61054568001 2025-09-21,07:29:59.000,264,11019851,-795,0,1758439798,15187.927316089997,146.20804920000228,50731.73631384 2025-09-21,07:30:00.000,264,11019759,-795,0,1758439799,15187.731963099992,146.0388700800031,50731.44984192 2025-09-21,07:30:01.000,264,11019567,-795,0,1758439800,15187.785853579997,146.03182095000375,50731.56163584001 2025-09-21,07:30:02.000,264,11019869,-795,0,1758439801,15187.880161920002,145.95428052000352,50731.659455520006 2025-09-21,07:30:03.000,264,11019690,-795,0,1758439802,15187.940788710002,146.1728035499982,50731.63150704001 2025-09-21,07:30:04.000,264,11019841,-795,0,1758439803,15187.779117270002,146.14460703000077,50731.757275200005 2025-09-21,07:30:05.000,264,11019751,-795,0,1758439804,15187.913843469993,146.1234596400027,50731.70137824001 2025-09-21,07:30:06.000,264,11019630,-795,0,1758439805,15187.772380959992,146.19395094000356,50731.70137824001 2025-09-21,07:30:07.000,264,11019675,-795,0,1758439806,15187.731963099992,146.2573931099978,50731.68041688001 2025-09-21,07:30:08.000,264,11019732,-795,0,1758439807,15187.920579780002,146.20804920000228,50731.7223396 2025-09-21,07:30:09.000,264,11019690,-795,0,1758439808,15187.705017859997,146.2714913700038,50731.7922108 2025-09-21,07:30:10.000,264,11019864,-795,0,1758439809,15187.657863690001,146.32788440999866,50731.5476616 2025-09-21,07:30:11.000,264,11019641,-795,0,1758439810,15187.664599999996,146.20804920000228,50731.28913816 2025-09-21,07:30:12.000,264,11019647,-795,0,1758439811,15187.853216679992,146.41247396999825,50731.66644264 2025-09-21,07:30:13.000,264,11019772,-795,0,1758439812,15187.833007749992,146.44771962000232,50731.89701760001 2025-09-21,07:30:14.000,264,11019841,-795,0,1758439813,15187.893634539992,146.41952310000488,50731.74330096 2025-09-21,07:30:15.000,264,11019698,-795,0,1758439814,15187.651127379992,146.4336213600036,50731.76426232 2025-09-21,07:30:16.000,264,11019956,-795,0,1758439815,15187.772380959992,146.2714913700038,50731.708365360006 2025-09-21,07:30:17.000,264,11019719,-795,0,1758439816,15187.691545239992,146.42657223000424,50731.589584320005 2025-09-21,07:30:18.000,264,11019691,-795,0,1758439817,15187.772380959992,146.44771962000232,50731.708365360006 2025-09-21,07:30:19.000,264,11019786,-795,0,1758439818,15187.624182139996,146.56050569999934,50731.862082 2025-09-21,07:30:30.000,264,11019656,-795,0,1758439829,15187.657863690001,146.72263568999915,50731.84810776001 2025-09-21,07:30:31.000,264,11019959,-795,0,1758439830,15187.698281550001,146.84952003000217,50731.60355856 2025-09-21,07:30:32.000,264,11019682,-795,0,1758439831,15187.597236900001,146.80722524999874,50731.89701760001 2025-09-21,07:30:33.000,264,11019620,-795,0,1758439832,15187.644391069996,146.8142743799981,50731.95990168 2025-09-21,07:30:34.000,264,11019670,-795,0,1758439833,15187.644391069996,146.73673394999787,50731.71535248 2025-09-21,07:30:35.000,264,11019806,-795,0,1758439834,15187.563555349996,146.67329178000364,50731.7223396 2025-09-21,07:30:36.000,264,11019835,-795,0,1758439835,15187.502928559996,146.78607786000066,50731.72932672001 2025-09-21,07:30:37.000,264,11019939,-795,0,1758439836,15187.725226789997,146.76493047000258,50731.827146400006 2025-09-21,07:30:38.000,264,11019940,-795,0,1758439837,15187.657863690001,146.80017611999938,50731.81317216 2025-09-21,07:30:39.000,264,11019795,-795,0,1758439838,15187.678072620001,146.75788134000322,50731.77823656001 2025-09-21,07:30:40.000,264,11019837,-795,0,1758439839,15187.529873799991,146.65919351999764,50731.60355856 2025-09-21,07:30:41.000,264,11019883,-795,0,1758439840,15187.583764279996,146.68739004000236,50731.5476616 2025-09-21,07:30:42.000,264,11019582,-795,0,1758439841,15187.779117270002,146.77197960000194,50731.81317216 2025-09-21,07:30:43.000,264,11019717,-795,0,1758439842,15187.678072620001,146.7296848199985,50731.62451992 2025-09-21,07:30:44.000,264,11019829,-795,0,1758439843,15187.745435719997,146.77197960000194,50731.806185040004 2025-09-21,07:30:45.000,264,11019821,-795,0,1758439844,15187.691545239992,146.77197960000194,50731.6175328 2025-09-21,07:30:46.000,264,11019853,-795,0,1758439845,15187.671336309992,146.67329178000364,50731.74330096 2025-09-21,07:30:47.000,264,11019799,-795,0,1758439846,15187.637654760001,146.680340910003,50731.6175328 2025-09-21,07:30:48.000,264,11019504,-795,0,1758439847,15187.731963099992,146.77197960000194,50731.5476616 2025-09-21,07:30:49.000,264,11019741,-795,0,1758439848,15187.691545239992,146.87066742000025,50731.70137824001 2025-09-21,07:30:50.000,264,11019944,-795,0,1758439849,15187.785853579997,146.68739004000236,50731.63150704001 2025-09-21,07:30:51.000,264,11019828,-795,0,1758439850,15187.731963099992,146.7296848199985,50731.53368736001 2025-09-21,07:30:52.000,264,11019844,-795,0,1758439851,15187.826271439997,146.66624265000428,50731.76426232 2025-09-21,07:30:53.000,264,11019754,-795,0,1758439852,15187.705017859997,146.7155865599998,50731.708365360006 2025-09-21,07:30:54.000,264,11019708,-795,0,1758439853,15187.812798819992,146.78607786000066,50731.7922108 2025-09-21,07:30:55.000,264,11019719,-795,0,1758439854,15187.913843469993,146.6168987400015,50731.71535248 2025-09-21,07:30:56.000,264,11019804,-795,0,1758439855,15187.853216679992,146.7155865599998,50731.659455520006 2025-09-21,07:30:57.000,264,11019709,-795,0,1758439856,15187.954261329993,146.77197960000194,50731.71535248 2025-09-21,07:30:58.000,264,11019798,-795,0,1758439857,15187.886898229997,146.72263568999915,50731.67342976 2025-09-21,07:30:59.000,264,11019907,-795,0,1758439858,15187.913843469993,146.67329178000364,50731.69439112 2025-09-21,07:31:00.000,264,11019826,-795,0,1758439859,15187.859952990002,146.6309970000002,50731.540674480006 2025-09-21,07:31:01.000,264,11019761,-715,0,1758439860,15187.893634539992,146.53935831000126,50731.50573888 2025-09-21,07:31:02.000,264,11019806,-795,0,1758439861,15187.913843469993,146.62394787000085,50731.6175328 2025-09-21,07:31:03.000,264,11019986,-795,0,1758439862,15188.001415499988,146.60984961000213,50731.51272600001 2025-09-21,07:31:04.000,264,11019776,-795,0,1758439863,15188.001415499988,146.5816530900047,50731.65246840001 2025-09-21,07:31:05.000,264,11019750,-795,0,1758439864,15188.041833359988,146.5323091800019,50731.69439112 2025-09-21,07:31:06.000,264,11019864,-795,0,1758439865,15187.994679189993,146.5816530900047,50731.46381616001 2025-09-21,07:31:07.000,264,11019695,-795,0,1758439866,15187.987942879998,146.49706352999783,50731.69439112 2025-09-21,07:31:08.000,264,11019811,-795,0,1758439867,15188.088987529998,146.39132658000017,50731.49875176 2025-09-21,07:31:09.000,264,11019825,-795,0,1758439868,15188.136141699993,146.5323091800019,50731.56862296 2025-09-21,07:31:10.000,264,11019545,-795,0,1758439869,15187.920579780002,146.41952310000488,50731.37997072 2025-09-21,07:31:11.000,264,11019814,-795,0,1758439870,15188.068778599998,146.4336213600036,50731.56163584001 2025-09-21,07:31:12.000,264,11019639,-795,0,1758439871,15188.055305979993,146.3701791900021,50731.519713120004 2025-09-21,07:31:13.000,264,11019693,-795,0,1758439872,15188.156350629994,146.30673702000058,50731.38695784 2025-09-21,07:31:14.000,264,11019871,-795,0,1758439873,15188.210241109999,146.42657223000424,50731.59657144 2025-09-21,07:31:15.000,264,11019737,-795,0,1758439874,15188.095723839993,146.36313006000273,50731.5476616 2025-09-21,07:31:16.000,264,11019884,-795,0,1758439875,15188.216977419994,146.32788440999866,50731.52670024 2025-09-21,07:31:17.000,264,11019846,-795,0,1758439876,15188.142878009989,146.30673702000058,50731.470803280004 2025-09-21,07:31:18.000,264,11019588,-795,0,1758439877,15188.183295869989,146.1234596400027,50731.50573888 2025-09-21,07:31:19.000,264,11019692,-795,0,1758439878,15188.237186349994,146.17985268000484,50731.55464872 2025-09-21,07:31:20.000,264,11020024,-795,0,1758439879,15188.243922659989,146.14460703000077,50731.39394496001 2025-09-21,07:31:21.000,264,11019568,-795,0,1758439880,15188.28434051999,146.16575441999885,50731.36599648001 2025-09-21,07:31:22.000,264,11019807,-795,0,1758439881,15188.338230999994,146.19395094000356,50731.708365360006 2025-09-21,07:31:23.000,264,11020024,-795,0,1758439882,15188.4729572,146.1234596400027,50731.638494160004 2025-09-21,07:31:24.000,264,11019729,-795,0,1758439883,15188.378648859994,146.17985268000484,50731.687404000004 2025-09-21,07:31:25.000,264,11019833,-795,0,1758439884,15188.48642981999,146.15165616000013,50731.77124944 2025-09-21,07:31:26.000,264,11019708,-795,0,1758439885,15188.49316613,146.29263876000186,50731.61054568001 2025-09-21,07:31:27.000,264,11019804,-795,0,1758439886,15188.51337506,146.0247718200044,50731.57561008 2025-09-21,07:31:28.000,264,11019746,-795,0,1758439887,15188.50663874999,146.0247718200044,50731.55464872 2025-09-21,07:31:29.000,264,11019659,-795,0,1758439888,15188.53358399,146.06001747000118,50731.72932672001 2025-09-21,07:31:30.000,264,11019836,-795,0,1758439889,15188.439275649995,145.95428052000352,50731.33106088 2025-09-21,07:31:31.000,264,11019674,-795,0,1758439890,15188.56726553999,146.08821398999862,50731.51272600001 2025-09-21,07:31:32.000,264,11019701,-795,0,1758439891,15188.68851911999,146.00362442999904,50731.63150704001 2025-09-21,07:31:33.000,264,11019981,-795,0,1758439892,15188.600947089995,146.0388700800031,50731.64548128 2025-09-21,07:31:34.000,264,11019827,-795,0,1758439893,15188.621156019995,145.85559269999794,50731.56862296 2025-09-21,07:31:35.000,264,11019863,-795,0,1758439894,15188.843454249996,146.04591921000247,50731.60355856 2025-09-21,07:31:36.000,264,11019986,-795,0,1758439895,15188.762618529996,145.9260839999988,50731.687404000004 2025-09-21,07:31:37.000,264,11019912,-795,0,1758439896,15188.70872804999,145.99657529999968,50731.57561008 2025-09-21,07:31:38.000,264,11019909,-795,0,1758439897,15188.769354839991,145.9119857400001,50731.659455520006 2025-09-21,07:31:39.000,264,11019843,-795,0,1758439898,15188.829981629991,145.890838350002,50731.708365360006 2025-09-21,07:31:40.000,264,11019716,-795,0,1758439899,15188.69525543,145.86264183000458,50731.324073760006 2025-09-21,07:31:41.000,264,11019709,-795,0,1758439900,15188.71546436,145.8767400900033,50731.39394496001 2025-09-21,07:31:42.000,264,11019637,-795,0,1758439901,15188.789563769991,145.82034705000115,50731.57561008 2025-09-21,07:31:43.000,264,11019876,-795,0,1758439902,15188.722200669996,145.78510140000435,50731.470803280004 2025-09-21,07:31:44.000,264,11019767,-795,0,1758439903,15188.71546436,145.7287083600022,50731.49875176 2025-09-21,07:31:45.000,264,11019971,-795,0,1758439904,15188.769354839991,145.6793644499994,50731.55464872 2025-09-21,07:31:46.000,264,11019916,-795,0,1758439905,15188.856926870001,145.70051184000476,50731.44984192 2025-09-21,07:31:47.000,264,11019762,-795,0,1758439906,15188.850190559991,145.70756097000412,50731.49875176 2025-09-21,07:31:48.000,264,11019806,-795,0,1758439907,15188.836717940001,145.6300205400039,50731.56163584001 2025-09-21,07:31:49.000,264,11020013,-795,0,1758439908,15188.971444139992,145.6652661900007,50731.6175328 2025-09-21,07:31:50.000,264,11019661,-795,0,1758439909,15188.850190559991,145.6793644499994,50731.28913816 2025-09-21,07:31:51.000,264,11019814,-795,0,1758439910,15188.944498899997,145.5172344599996,50731.42888056 2025-09-21,07:31:52.000,264,11019793,-795,0,1758439911,15188.991653069992,145.62297141000454,50731.50573888 2025-09-21,07:31:53.000,264,11019713,-795,0,1758439912,15189.059016170002,145.44674315999873,50731.6175328 2025-09-21,07:31:54.000,264,11019795,-795,0,1758439913,15189.200478679988,145.43969402999937,50731.540674480006 2025-09-21,07:31:55.000,264,11019667,-795,0,1758439914,15189.059016170002,145.59477488999983,50731.757275200005 2025-09-21,07:31:56.000,264,11019589,-795,0,1758439915,15189.187006059998,145.57362750000175,50731.65246840001 2025-09-21,07:31:57.000,264,11019665,-795,0,1758439916,15189.193742369993,145.3833009900045,50731.61054568001 2025-09-21,07:31:58.000,264,11019764,-795,0,1758439917,15189.213951299993,145.40444838000258,50731.56163584001 2025-09-21,07:31:59.000,264,11019637,-795,0,1758439918,15189.227423919998,145.34100621000107,50731.659455520006 2025-09-21,07:32:00.000,264,11019673,-795,0,1758439919,15189.126379269997,145.3339570800017,50731.31708664001 2025-09-21,07:32:01.000,264,11019744,-795,0,1758439920,15189.193742369993,145.28461316999892,50731.421893440005 2025-09-21,07:32:02.000,264,11019813,-795,0,1758439921,15189.227423919998,145.29871143000491,50731.55464872 2025-09-21,07:32:03.000,264,11019876,-795,0,1758439922,15189.254369159993,145.34100621000107,50731.540674480006 2025-09-21,07:32:04.000,264,11019873,-795,0,1758439923,15189.314995949993,145.27756403999956,50731.4777904 2025-09-21,07:32:05.000,264,11019980,-795,0,1758439924,15189.328468569998,145.28461316999892,50731.64548128 2025-09-21,07:32:06.000,264,11019826,-795,0,1758439925,15189.436249529994,145.3551044699998,50731.4777904 2025-09-21,07:32:07.000,264,11019920,-795,0,1758439926,15189.395831669994,145.31280969000363,50731.5476616 2025-09-21,07:32:08.000,264,11019899,-795,0,1758439927,15189.429513219999,145.25641665000148,50731.59657144 2025-09-21,07:32:09.000,264,11019741,-795,0,1758439928,15189.456458459994,145.15772883000318,50731.589584320005 2025-09-21,07:32:10.000,264,11019776,-795,0,1758439929,15189.449722149999,145.1224831799991,50731.36599648001 2025-09-21,07:32:11.000,264,11019908,-795,0,1758439930,15189.537294179994,145.15772883000318,50731.51272600001 2025-09-21,07:32:12.000,264,11019531,-795,0,1758439931,15189.50361262999,145.03084449000016,50731.51272600001 2025-09-21,07:32:13.000,264,11019674,-795,0,1758439932,15189.463194769989,145.01674623000144,50731.48477752001 2025-09-21,07:32:14.000,264,11019898,-795,0,1758439933,15189.557503109994,144.9603531899993,50731.39394496001 2025-09-21,07:32:15.000,264,11019794,-795,0,1758439934,15189.60465727999,145.08018840000295,50731.44984192 2025-09-21,07:32:16.000,264,11019775,-795,0,1758439935,15189.58444834999,145.01674623000144,50731.45682904 2025-09-21,07:32:17.000,264,11019869,-795,0,1758439936,15189.678756689995,144.9603531899993,50731.49875176 2025-09-21,07:32:18.000,264,11019737,-795,0,1758439937,15189.597920969994,144.96740231999866,50731.57561008 2025-09-21,07:32:19.000,264,11019738,-795,0,1758439938,15189.61139359,145.03084449000016,50731.68041688001 2025-09-21,07:32:20.000,264,11019858,-795,0,1758439939,15189.63160252,144.91100928000378,50731.34503512001 2025-09-21,07:32:21.000,264,11019744,-795,0,1758439940,15189.638338829995,144.8969110199978,50731.372983600006 2025-09-21,07:32:22.000,264,11019795,-795,0,1758439941,15189.820219199995,144.95330405999994,50731.757275200005 2025-09-21,07:32:23.000,264,11019632,-795,0,1758439942,15189.7528561,144.86871450000035,50731.69439112 2025-09-21,07:32:24.000,264,11019748,-795,0,1758439943,15189.85390075,144.7629775500027,50731.66644264 2025-09-21,07:32:25.000,264,11019628,-795,0,1758439944,15189.82695550999,144.77002668000205,50731.53368736001 2025-09-21,07:32:26.000,264,11019945,-795,0,1758439945,15189.72591085999,144.70658451000054,50731.58259720001 2025-09-21,07:32:27.000,264,11019700,-795,0,1758439946,15189.840428129995,144.6501914699984,50731.68041688001 2025-09-21,07:32:28.000,264,11019665,-795,0,1758439947,15189.83369182,144.6290440800003,50731.46381616001 2025-09-21,07:32:29.000,264,11019758,-795,0,1758439948,15189.74611978999,144.48806147999858,50731.59657144 2025-09-21,07:32:30.000,264,11019771,-795,0,1758439949,15189.70570192999,144.52330713000265,50731.42888056 2025-09-21,07:32:31.000,264,11019631,-795,0,1758439950,15189.820219199995,144.48101234999922,50731.42888056 2025-09-21,07:32:32.000,264,11019800,-795,0,1758439951,15189.820219199995,144.60789669000224,50731.36599648001 2025-09-21,07:32:33.000,264,11019558,-795,0,1758439952,15189.880845989996,144.5656019099988,50731.56862296 2025-09-21,07:32:34.000,264,11019615,-795,0,1758439953,15189.93473647,144.50215974000457,50731.63150704001 2025-09-21,07:32:35.000,264,11019485,-795,0,1758439954,15189.921263849996,144.48806147999858,50731.4079192 2025-09-21,07:32:36.000,264,11019919,-795,0,1758439955,15189.928000159991,144.4175701799977,50731.519713120004 2025-09-21,07:32:37.000,264,11019629,-795,0,1758439956,15189.90779122999,144.4669140900005,50731.61054568001 2025-09-21,07:32:38.000,264,11019715,-795,0,1758439957,15189.901054919996,144.3682262700022,50731.56163584001 2025-09-21,07:32:39.000,264,11019745,-795,0,1758439958,15189.85390075,144.34707888000412,50731.57561008 2025-09-21,07:32:40.000,264,11019810,-795,0,1758439959,15189.968418019991,144.3682262700022,50731.45682904 2025-09-21,07:32:41.000,264,11019679,-795,0,1758439960,15189.83369182,144.34002975000476,50731.52670024 2025-09-21,07:32:42.000,264,11019742,-795,0,1758439961,15189.941472779996,144.26248932000453,50731.57561008 2025-09-21,07:32:43.000,264,11019731,-795,0,1758439962,15189.779801339995,144.2836367100026,50731.470803280004 2025-09-21,07:32:44.000,264,11019814,-795,0,1758439963,15189.928000159991,144.29068584000197,50731.5476616 2025-09-21,07:32:45.000,264,11019839,-795,0,1758439964,15189.9549454,144.3188823599994,50731.58259720001 2025-09-21,07:32:46.000,264,11019735,-795,0,1758439965,15189.84716443999,144.2554401899979,50731.62451992 2025-09-21,07:32:47.000,264,11019929,-795,0,1758439966,15189.81348289,144.23429279999982,50731.659455520006 2025-09-21,07:32:48.000,264,11019838,-795,0,1758439967,15189.93473647,144.12855585000216,50731.540674480006 2025-09-21,07:32:49.000,264,11019781,-795,0,1758439968,15189.860637059995,144.13560498000152,50731.519713120004 2025-09-21,07:32:50.000,264,11019751,-795,0,1758439969,15189.67202038,144.14970324000024,50731.338048 2025-09-21,07:32:51.000,264,11019714,-795,0,1758439970,15189.759592409995,144.1567523699996,50731.43586768 2025-09-21,07:32:52.000,264,11019853,-795,0,1758439971,15189.79327396,144.21314541000174,50731.61054568001 2025-09-21,07:32:53.000,264,11019713,-795,0,1758439972,15189.759592409995,144.17789975999767,50731.66644264 2025-09-21,07:32:54.000,264,11019786,-795,0,1758439973,15189.82695550999,144.14265411000088,50731.56163584001 2025-09-21,07:32:55.000,264,11019692,-795,0,1758439974,15189.79327396,144.06511368000065,50731.68041688001 2025-09-21,07:32:56.000,264,11019664,-795,0,1758439975,15189.73264717,144.1849488900043,50731.540674480006 2025-09-21,07:32:57.000,264,11019923,-795,0,1758439976,15189.72591085999,144.24839105999854,50731.44285480001 2025-09-21,07:32:58.000,264,11019788,-795,0,1758439977,15189.68549299999,144.22724367000046,50731.53368736001 2025-09-21,07:32:59.000,264,11019501,-795,0,1758439978,15189.719174549995,144.24134192999918,50731.72932672001 2025-09-21,07:33:00.000,264,11019966,-795,0,1758439979,15189.50361262999,144.12855585000216,50731.35900936 2025-09-21,07:33:01.000,264,11019736,-795,0,1758439980,15189.52382155999,144.24134192999918,50731.44285480001 2025-09-21,07:33:02.000,264,11019913,-795,0,1758439981,15189.597920969994,144.1567523699996,50731.6175328 2025-09-21,07:33:03.000,264,11019786,-795,0,1758439982,15189.658547759995,144.1215067200028,50731.52670024 2025-09-21,07:33:04.000,264,11019828,-795,0,1758439983,15189.5507668,144.16380149999895,50731.589584320005 2025-09-21,07:33:05.000,264,11019648,-795,0,1758439984,15189.60465727999,144.23429279999982,50731.56862296 2025-09-21,07:33:06.000,264,11019820,-795,0,1758439985,15189.57097573,144.1708506299983,50731.589584320005 2025-09-21,07:33:07.000,264,11019819,-795,0,1758439986,15189.58444834999,144.3047841000007,50731.56163584001 2025-09-21,07:33:08.000,264,11019950,-795,0,1758439987,15189.59118466,144.1849488900043,50731.470803280004 2025-09-21,07:33:09.000,264,11019648,-795,0,1758439988,15189.456458459994,144.26248932000453,50731.41490632001 2025-09-21,07:33:10.000,264,11019814,-795,0,1758439989,15189.456458459994,144.24134192999918,50731.4079192 2025-09-21,07:33:11.000,264,11019943,-795,0,1758439990,15189.557503109994,144.16380149999895,50731.44285480001 2025-09-21,07:33:12.000,264,11019684,-795,0,1758439991,15189.48340369999,144.2554401899979,50731.44984192 2025-09-21,07:33:13.000,264,11019892,-795,0,1758439992,15189.48340369999,144.2554401899979,50731.39394496001 2025-09-21,07:33:14.000,264,11019700,-795,0,1758439993,15189.476667389994,144.27658758000325,50731.324073760006 2025-09-21,07:33:15.000,264,11019959,-795,0,1758439994,15189.469931079999,144.3047841000007,50731.52670024 2025-09-21,07:33:16.000,264,11020041,-795,0,1758439995,15189.510348939999,144.34707888000412,50731.470803280004 2025-09-21,07:33:17.000,264,11019912,-795,0,1758439996,15189.56423941999,144.3047841000007,50731.48477752001 2025-09-21,07:33:18.000,264,11019543,-795,0,1758439997,15189.429513219999,144.36117714000284,50731.44285480001 2025-09-21,07:33:19.000,264,11019923,-795,0,1758439998,15189.510348939999,144.32593148999877,50731.40093208 2025-09-21,07:33:20.000,264,11019871,-795,0,1758439999,15189.416040599994,144.33298061999812,50731.2332412 2025-09-21,07:33:21.000,264,11019580,-795,0,1758440000,15189.389095359998,144.34002975000476,50731.17734424001 2025-09-21,07:33:22.000,264,11019929,-795,0,1758440001,15189.409304289999,144.35412801000348,50731.37997072 2025-09-21,07:33:23.000,264,11019678,-795,0,1758440002,15189.422776909989,144.4175701799977,50731.43586768 2025-09-21,07:33:24.000,264,11019791,-795,0,1758440003,15189.402567979989,144.47396321999986,50731.39394496001 2025-09-21,07:33:25.000,264,11019821,-795,0,1758440004,15189.335204879993,144.39642278999963,50731.27516392001 2025-09-21,07:33:26.000,264,11019804,-795,0,1758440005,15189.274578089993,144.43871757000306,50731.40093208 2025-09-21,07:33:27.000,264,11019875,-795,0,1758440006,15189.220687609988,144.4175701799977,50731.24721544001 2025-09-21,07:33:28.000,264,11019736,-795,0,1758440007,15189.301523329988,144.44576670000242,50731.35900936 2025-09-21,07:33:29.000,264,11019712,-795,0,1758440008,15189.200478679988,144.43871757000306,50731.184331360004 2025-09-21,07:33:30.000,264,11019863,-795,0,1758440009,15189.240896539988,144.53740539000137,50731.184331360004 2025-09-21,07:33:31.000,264,11019608,-795,0,1758440010,15189.180269750002,144.4175701799977,50731.14240864 2025-09-21,07:33:32.000,264,11019782,-795,0,1758440011,15189.281314399988,144.4316684400037,50731.24721544001 2025-09-21,07:33:33.000,264,11019690,-795,0,1758440012,15189.247632849998,144.4669140900005,50731.324073760006 2025-09-21,07:33:34.000,264,11019779,-795,0,1758440013,15189.409304289999,144.59379843000352,50731.33106088 2025-09-21,07:33:35.000,264,11019923,-795,0,1758440014,15189.321732259988,144.45281583000178,50731.303112400004 2025-09-21,07:33:36.000,264,11019765,-795,0,1758440015,15189.220687609988,144.54445452000073,50731.31708664001 2025-09-21,07:33:37.000,264,11019677,-795,0,1758440016,15189.267841779998,144.5515036500001,50731.42888056 2025-09-21,07:33:38.000,264,11019792,-795,0,1758440017,15189.308259639998,144.5797001700048,50731.254202560005 2025-09-21,07:33:39.000,264,11019780,-795,0,1758440018,15189.213951299993,144.54445452000073,50731.33106088 2025-09-21,07:33:40.000,264,11019644,-795,0,1758440019,15189.065752479997,144.62199495000095,50731.07253744 2025-09-21,07:33:41.000,264,11019899,-795,0,1758440020,15189.112906649993,144.47396321999986,50731.135421520004 2025-09-21,07:33:42.000,264,11019519,-795,0,1758440021,15189.240896539988,144.68543712000246,50731.38695784 2025-09-21,07:33:43.000,264,11019910,-795,0,1758440022,15189.200478679988,144.4175701799977,50731.33106088 2025-09-21,07:33:44.000,264,11019905,-795,0,1758440023,15189.213951299993,144.54445452000073,50731.372983600006 2025-09-21,07:33:45.000,264,11019893,-795,0,1758440024,15189.126379269997,144.63609320999967,50731.36599648001 2025-09-21,07:33:46.000,264,11019869,-795,0,1758440025,15189.005125689997,144.57265103999816,50731.26118968 2025-09-21,07:33:47.000,264,11019960,-795,0,1758440026,15189.052279859992,144.6149458200016,50731.28215104 2025-09-21,07:33:48.000,264,11019818,-795,0,1758440027,15188.904081039997,144.7418301600046,50731.38695784 2025-09-21,07:33:49.000,264,11020027,-795,0,1758440028,15188.978180450002,144.6501914699984,50731.205292720006 2025-09-21,07:33:50.000,264,11019853,-795,0,1758440029,15188.877135800001,144.65724059999775,50731.12843440001 2025-09-21,07:33:51.000,264,11019626,-795,0,1758440030,15188.836717940001,144.64314233999903,50731.12144728 2025-09-21,07:33:52.000,264,11019788,-795,0,1758440031,15188.883872109996,144.80527232999884,50731.16337 2025-09-21,07:33:53.000,264,11019806,-795,0,1758440032,15188.843454249996,144.74887929000397,50731.4079192 2025-09-21,07:33:54.000,264,11019620,-795,0,1758440033,15188.971444139992,144.79822319999948,50731.34503512001 2025-09-21,07:33:55.000,264,11019766,-795,0,1758440034,15188.984916759997,144.77002668000205,50731.324073760006 2025-09-21,07:33:56.000,264,11019980,-795,0,1758440035,15188.890608419992,144.84051798000291,50731.38695784 2025-09-21,07:33:57.000,264,11019781,-795,0,1758440036,15188.984916759997,144.79117407000012,50731.491764640006 2025-09-21,07:33:58.000,264,11019530,-795,0,1758440037,15188.944498899997,144.79117407000012,50731.34503512001 2025-09-21,07:33:59.000,264,11019930,-795,0,1758440038,15188.897344730001,144.93215667000186,50731.59657144 2025-09-21,07:34:00.000,264,11019891,-795,0,1758440039,15188.782827459996,144.88986188999843,50731.31009952 2025-09-21,07:34:01.000,264,11019948,-795,0,1758440040,15188.829981629991,144.81937059000484,50731.33106088 2025-09-21,07:34:02.000,264,11019969,-795,0,1758440041,15188.796300080001,144.9603531899993,50731.33106088 2025-09-21,07:34:03.000,264,11019890,-795,0,1758440042,15188.836717940001,144.93215667000186,50731.324073760006 2025-09-21,07:34:04.000,264,11019754,-795,0,1758440043,15188.803036389996,145.03789361999952,50731.42888056 2025-09-21,07:34:05.000,264,11019687,-795,0,1758440044,15188.816509010001,145.03789361999952,50731.421893440005 2025-09-21,07:34:06.000,264,11019940,-795,0,1758440045,15188.77609115,145.05199187999824,50731.491764640006 2025-09-21,07:34:07.000,264,11019784,-795,0,1758440046,15188.722200669996,145.03789361999952,50731.491764640006 2025-09-21,07:34:08.000,264,11019889,-795,0,1758440047,15188.728936979991,145.05199187999824,50731.40093208 2025-09-21,07:34:09.000,264,11019783,-795,0,1758440048,15188.57400185,145.05904101000488,50731.51272600001 2025-09-21,07:34:10.000,264,11019861,-795,0,1758440049,15188.48642981999,145.1224831799991,50731.28913816 2025-09-21,07:34:11.000,264,11019741,-795,0,1758440050,15188.479693509995,144.99559884000337,50731.156382880006 2025-09-21,07:34:12.000,264,11019706,-795,0,1758440051,15188.560529229995,145.19297447999998,50731.38695784 2025-09-21,07:34:13.000,264,11019863,-795,0,1758440052,15188.49316613,145.0872375300023,50731.41490632001 2025-09-21,07:34:14.000,264,11019807,-795,0,1758440053,15188.50663874999,145.2070727399987,50731.42888056 2025-09-21,07:34:15.000,264,11019642,-795,0,1758440054,15188.38538516999,145.26346578000084,50731.43586768 2025-09-21,07:34:16.000,264,11019826,-795,0,1758440055,15188.41233041,145.21412186999805,50731.49875176 2025-09-21,07:34:17.000,264,11019749,-795,0,1758440056,15188.39212148,145.29166229999828,50731.49875176 2025-09-21,07:34:18.000,264,11019720,-795,0,1758440057,15188.479693509995,145.24936752000212,50731.519713120004 2025-09-21,07:34:19.000,264,11019858,-795,0,1758440058,15188.41233041,145.28461316999892,50731.40093208 2025-09-21,07:34:20.000,264,11019672,-795,0,1758440059,15188.216977419994,145.2070727399987,50731.324073760006 2025-09-21,07:34:21.000,264,11019857,-795,0,1758440060,15188.190032179999,145.27756403999956,50730.99567912 2025-09-21,07:34:22.000,264,11019562,-795,0,1758440061,15188.277604209994,145.24231839000277,50731.491764640006 2025-09-21,07:34:23.000,264,11019944,-795,0,1758440062,15188.338230999994,145.37625185999786,50731.44285480001 2025-09-21,07:34:24.000,264,11019798,-795,0,1758440063,15188.250658969999,145.24231839000277,50731.39394496001 2025-09-21,07:34:25.000,264,11019777,-795,0,1758440064,15188.26413158999,145.3339570800017,50731.51272600001 2025-09-21,07:34:26.000,264,11019686,-795,0,1758440065,15188.142878009989,145.3692027299985,50731.51272600001 2025-09-21,07:34:27.000,264,11019618,-795,0,1758440066,15188.203504799989,145.17887622000126,50731.52670024 2025-09-21,07:34:28.000,264,11019800,-795,0,1758440067,15188.122669079989,145.26346578000084,50731.470803280004 2025-09-21,07:34:29.000,264,11019912,-795,0,1758440068,15188.129405389998,145.39035012000386,50731.49875176 2025-09-21,07:34:30.000,264,11019851,-795,0,1758440069,15188.055305979993,145.2211710000047,50731.40093208 2025-09-21,07:34:31.000,264,11019745,-795,0,1758440070,15187.987942879998,145.36215359999915,50731.372983600006 2025-09-21,07:34:32.000,264,11019696,-795,0,1758440071,15188.136141699993,145.27756403999956,50731.52670024 2025-09-21,07:34:33.000,264,11019684,-795,0,1758440072,15188.028360739998,145.30576056000427,50731.51272600001 2025-09-21,07:34:34.000,264,11019629,-795,0,1758440073,15188.028360739998,145.29871143000491,50731.70137824001 2025-09-21,07:34:35.000,264,11019778,-795,0,1758440074,15188.048569669998,145.30576056000427,50731.61054568001 2025-09-21,07:34:36.000,264,11019786,-795,0,1758440075,15188.021624429988,145.36215359999915,50731.540674480006 2025-09-21,07:34:37.000,264,11019817,-795,0,1758440076,15187.886898229997,145.3692027299985,50731.61054568001 2025-09-21,07:34:38.000,264,11019976,-795,0,1758440077,15187.853216679992,145.3551044699998,50731.659455520006 2025-09-21,07:34:39.000,264,11019656,-795,0,1758440078,15187.913843469993,145.3551044699998,50731.491764640006 2025-09-21,07:34:40.000,264,11019949,-795,0,1758440079,15187.792589889992,145.12953230999847,50731.303112400004 2025-09-21,07:34:41.000,264,11019715,-795,0,1758440080,15187.671336309992,145.2705149100002,50731.48477752001 2025-09-21,07:34:42.000,264,11019653,-795,0,1758440081,15187.725226789997,145.37625185999786,50731.33106088 2025-09-21,07:34:43.000,264,11019925,-795,0,1758440082,15187.738699410002,145.21412186999805,50731.50573888 2025-09-21,07:34:44.000,264,11019644,-795,0,1758440083,15187.758908340002,145.19297447999998,50731.44984192 2025-09-21,07:34:45.000,264,11019879,-795,0,1758440084,15187.603973209996,145.0872375300023,50731.352022240004 2025-09-21,07:34:46.000,264,11019877,-795,0,1758440085,15187.698281550001,145.14363057000446,50731.29612528001 2025-09-21,07:34:47.000,264,11019842,-795,0,1758440086,15187.53661011,145.0872375300023,50731.31708664001 2025-09-21,07:34:48.000,264,11019844,-795,0,1758440087,15187.49619225,145.14363057000446,50731.35900936 2025-09-21,07:34:49.000,264,11019599,-795,0,1758440088,15187.42882914999,145.16477796000254,50731.42888056 2025-09-21,07:34:50.000,264,11019901,-795,0,1758440089,15187.341257119995,145.17887622000126,50731.14240864 2025-09-21,07:34:51.000,264,11019852,-795,0,1758440090,15187.24694877999,145.26346578000084,50731.14240864 2025-09-21,07:34:52.000,264,11019926,-795,0,1758440091,15187.35472974,145.1224831799991,50731.33106088 2025-09-21,07:34:53.000,264,11019899,-795,0,1758440092,15187.38841128999,145.16477796000254,50731.338048 2025-09-21,07:34:54.000,264,11019879,-795,0,1758440093,15187.32778449999,145.20002360999933,50731.36599648001 2025-09-21,07:34:55.000,264,11019732,-795,0,1758440094,15187.341257119995,145.19297447999998,50731.372983600006 2025-09-21,07:34:56.000,264,11019660,-795,0,1758440095,15187.341257119995,145.21412186999805,50731.338048 2025-09-21,07:34:57.000,264,11019855,-795,0,1758440096,15187.32778449999,145.19297447999998,50731.36599648001 2025-09-21,07:34:58.000,264,11019623,-795,0,1758440097,15187.26715770999,145.20002360999933,50731.352022240004 2025-09-21,07:34:59.000,264,11019752,-795,0,1758440098,15187.22673984999,145.13658143999783,50731.44984192 2025-09-21,07:35:00.000,264,11019661,-795,0,1758440099,15187.159376749994,145.20002360999933,50731.22625408001 2025-09-21,07:35:01.000,264,11019829,-795,0,1758440100,15187.199794609995,145.09428666000167,50731.21227984 2025-09-21,07:35:02.000,264,11019944,-795,0,1758440101,15187.16611305999,145.09428666000167,50731.36599648001 2025-09-21,07:35:03.000,264,11019550,-795,0,1758440102,15187.12569519999,145.1224831799991,50731.42888056 2025-09-21,07:35:04.000,264,11019645,-795,0,1758440103,15187.21326723,145.11543404999975,50731.37997072 2025-09-21,07:35:05.000,264,11019744,-795,0,1758440104,15187.139167819994,145.12953230999847,50731.38695784 2025-09-21,07:35:06.000,264,11019845,-795,0,1758440105,15187.15264044,145.05904101000488,50731.28913816 2025-09-21,07:35:07.000,264,11019628,-795,0,1758440106,15187.159376749994,145.08018840000295,50731.324073760006 2025-09-21,07:35:08.000,264,11019895,-795,0,1758440107,15187.06506840999,145.1083849200004,50731.33106088 2025-09-21,07:35:09.000,264,11019838,-795,0,1758440108,15187.011177929999,144.9603531899993,50731.16337 2025-09-21,07:35:10.000,264,11019792,-795,0,1758440109,15186.910133279998,145.12953230999847,50731.086511680005 2025-09-21,07:35:11.000,264,11019796,-795,0,1758440110,15187.024650549989,145.0872375300023,50731.22625408001 2025-09-21,07:35:12.000,264,11019560,-795,0,1758440111,15187.051595789999,145.16477796000254,50731.324073760006 2025-09-21,07:35:13.000,264,11019634,-795,0,1758440112,15187.159376749994,144.988549710004,50731.45682904 2025-09-21,07:35:14.000,264,11019768,-795,0,1758440113,15187.04485947999,145.03789361999952,50731.28913816 2025-09-21,07:35:15.000,264,11019591,-795,0,1758440114,15187.08527733999,145.12953230999847,50731.28913816 2025-09-21,07:35:16.000,264,11019709,-795,0,1758440115,15187.12569519999,145.03084449000016,50731.324073760006 2025-09-21,07:35:17.000,264,11019902,-795,0,1758440116,15187.078541029994,145.11543404999975,50731.52670024 2025-09-21,07:35:18.000,264,11019667,-795,0,1758440117,15187.058332099994,145.05199187999824,50731.46381616001 2025-09-21,07:35:19.000,264,11019835,-795,0,1758440118,15187.15264044,145.04494274999888,50731.421893440005 2025-09-21,07:35:20.000,264,11019917,-795,0,1758440119,15186.990968999999,145.10133579000103,50731.07952456001 2025-09-21,07:35:21.000,264,11019694,-795,0,1758440120,15186.977496379994,145.1718270900019,50731.0934988 2025-09-21,07:35:22.000,264,11020020,-795,0,1758440121,15186.964023759989,145.05904101000488,50731.37997072 2025-09-21,07:35:23.000,264,11019798,-795,0,1758440122,15187.08527733999,145.08018840000295,50731.338048 2025-09-21,07:35:24.000,264,11019786,-795,0,1758440123,15187.017914239994,145.06609014000423,50731.338048 2025-09-21,07:35:25.000,264,11019806,-795,0,1758440124,15186.923605899989,145.10133579000103,50731.21227984 2025-09-21,07:35:26.000,264,11019755,-795,0,1758440125,15186.990968999999,145.1083849200004,50731.2332412 2025-09-21,07:35:27.000,264,11019865,-795,0,1758440126,15186.937078519994,145.1224831799991,50731.2681768 2025-09-21,07:35:28.000,264,11019794,-795,0,1758440127,15186.990968999999,145.09428666000167,50731.254202560005 2025-09-21,07:35:29.000,264,11019968,-795,0,1758440128,15186.822561249988,145.0731392700036,50731.14939576001 2025-09-21,07:35:30.000,264,11019761,-795,0,1758440129,15186.836033869993,145.0872375300023,50731.04458896 2025-09-21,07:35:31.000,264,11019698,-795,0,1758440130,15186.822561249988,145.03084449000016,50731.0236276 2025-09-21,07:35:32.000,264,11019970,-795,0,1758440131,15186.829297559998,145.08018840000295,50731.21926696 2025-09-21,07:35:33.000,264,11019839,-795,0,1758440132,15186.889924349998,145.10133579000103,50731.24721544001 2025-09-21,07:35:34.000,264,11019754,-795,0,1758440133,15186.970760069999,144.8969110199978,50731.086511680005 2025-09-21,07:35:35.000,264,11019842,-795,0,1758440134,15186.856242799993,145.1083849200004,50731.31009952 2025-09-21,07:35:36.000,264,11019900,-795,0,1758440135,15186.876451729993,145.08018840000295,50731.28913816 2025-09-21,07:35:37.000,264,11019740,-795,0,1758440136,15186.862979109988,145.06609014000423,50731.12843440001 2025-09-21,07:35:38.000,264,11019758,-795,0,1758440137,15186.842770179988,145.0731392700036,50731.14939576001 2025-09-21,07:35:39.000,264,11019907,-795,0,1758440138,15186.829297559998,145.03084449000016,50731.205292720006 2025-09-21,07:35:40.000,264,11019654,-795,0,1758440139,15186.755198149993,145.1083849200004,50731.0934988 2025-09-21,07:35:41.000,264,11019832,-795,0,1758440140,15186.782143389988,145.09428666000167,50731.06555032 2025-09-21,07:35:42.000,264,11019755,-795,0,1758440141,15186.829297559998,145.03789361999952,50731.00266624 2025-09-21,07:35:43.000,264,11019739,-795,0,1758440142,15186.849506489998,145.13658143999783,50731.303112400004 2025-09-21,07:35:44.000,264,11019773,-795,0,1758440143,15186.876451729993,145.0872375300023,50731.24721544001 2025-09-21,07:35:45.000,264,11019934,-795,0,1758440144,15186.862979109988,145.13658143999783,50731.352022240004 2025-09-21,07:35:46.000,264,11019974,-795,0,1758440145,15186.822561249988,145.03084449000016,50731.16337 2025-09-21,07:35:47.000,264,11019716,-795,0,1758440146,15186.889924349998,145.14363057000446,50731.24721544001 2025-09-21,07:35:48.000,264,11019837,-795,0,1758440147,15186.802352319988,145.03789361999952,50731.11446016 2025-09-21,07:35:49.000,264,11019606,-795,0,1758440148,15186.876451729993,145.0731392700036,50731.135421520004 2025-09-21,07:35:50.000,264,11019810,-795,0,1758440149,15186.667626119997,145.0872375300023,50730.89785944 2025-09-21,07:35:51.000,264,11019799,-795,0,1758440150,15186.633944569992,145.05904101000488,50730.83497536 2025-09-21,07:35:52.000,264,11019925,-795,0,1758440151,15186.647417189997,144.91100928000378,50730.800039760004 2025-09-21,07:35:53.000,264,11019691,-795,0,1758440152,15186.714780289993,145.10133579000103,50731.00965336001 2025-09-21,07:35:54.000,264,11019929,-795,0,1758440153,15186.788879699998,145.15067970000382,50730.9537564 2025-09-21,07:35:55.000,264,11019861,-795,0,1758440154,15186.862979109988,145.15772883000318,50731.00266624 2025-09-21,07:35:56.000,264,11019893,-795,0,1758440155,15186.970760069999,145.09428666000167,50731.14240864 2025-09-21,07:35:57.000,264,11019832,-795,0,1758440156,15186.903396969989,145.01674623000144,50731.2681768 2025-09-21,07:35:58.000,264,11019722,-795,0,1758440157,15186.930342209998,145.11543404999975,50731.135421520004 2025-09-21,07:35:59.000,264,11019660,-795,0,1758440158,15186.937078519994,145.10133579000103,50731.0934988 2025-09-21,07:36:00.000,264,11019783,-795,0,1758440159,15186.849506489998,145.00264797000273,50730.84196248001 2025-09-21,07:36:01.000,264,11019715,-795,0,1758440160,15186.889924349998,145.1224831799991,50730.80702688 2025-09-21,07:36:02.000,264,11019771,-795,0,1758440161,15186.876451729993,145.04494274999888,50731.10048592 2025-09-21,07:36:03.000,264,11019990,-795,0,1758440162,15186.930342209998,145.0237953600008,50731.037601840006 2025-09-21,07:36:04.000,264,11019930,-795,0,1758440163,15186.809088629998,145.0096971000021,50731.135421520004 2025-09-21,07:36:05.000,264,11019840,-795,0,1758440164,15186.883188039988,144.99559884000337,50730.96074352001 2025-09-21,07:36:06.000,264,11019756,-795,0,1758440165,15186.950551139998,144.9603531899993,50730.98170488001 2025-09-21,07:36:07.000,264,11019775,-795,0,1758440166,15186.883188039988,145.0237953600008,50731.037601840006 2025-09-21,07:36:08.000,264,11019583,-795,0,1758440167,15186.849506489998,144.96740231999866,50731.06555032 2025-09-21,07:36:09.000,264,11019772,-795,0,1758440168,15186.862979109988,145.05199187999824,50730.918820800005 2025-09-21,07:36:10.000,264,11019771,-795,0,1758440169,15186.674362429992,144.91100928000378,50730.89785944 2025-09-21,07:36:11.000,264,11019697,-795,0,1758440170,15186.606999329997,144.90396015000442,50730.74414280001 2025-09-21,07:36:12.000,264,11019805,-795,0,1758440171,15186.728252909998,144.79822319999948,50730.82798824 2025-09-21,07:36:13.000,264,11019811,-795,0,1758440172,15186.896660659993,144.91100928000378,50731.037601840006 2025-09-21,07:36:14.000,264,11019807,-795,0,1758440173,15186.923605899989,144.86871450000035,50730.988692000006 2025-09-21,07:36:15.000,264,11019795,-795,0,1758440174,15186.815824939993,144.95330405999994,50730.918820800005 2025-09-21,07:36:16.000,264,11019891,-795,0,1758440175,15186.788879699998,144.9251075400025,50730.92580792 2025-09-21,07:36:17.000,264,11019579,-795,0,1758440176,15186.876451729993,144.8264197200042,50730.99567912 2025-09-21,07:36:18.000,264,11019792,-795,0,1758440177,15186.809088629998,144.85461624000163,50730.8838852 2025-09-21,07:36:19.000,264,11019809,-795,0,1758440178,15186.815824939993,144.7418301600046,50730.84196248001 2025-09-21,07:36:20.000,264,11019937,-795,0,1758440179,15186.701307670002,144.7136336399999,50730.79305264001 2025-09-21,07:36:21.000,264,11019674,-795,0,1758440180,15186.768670769998,144.69248625000182,50730.81401400001 2025-09-21,07:36:22.000,264,11019835,-795,0,1758440181,15186.822561249988,144.78412494000077,50731.00965336001 2025-09-21,07:36:23.000,264,11019638,-795,0,1758440182,15186.788879699998,144.67133886000374,50731.04458896 2025-09-21,07:36:24.000,264,11019653,-795,0,1758440183,15186.761934460003,144.6290440800003,50730.91183368001 2025-09-21,07:36:25.000,264,11019804,-795,0,1758440184,15186.755198149993,144.63609320999967,50730.97471776 2025-09-21,07:36:26.000,264,11019895,-795,0,1758440185,15186.761934460003,144.64314233999903,50730.97471776 2025-09-21,07:36:27.000,264,11019792,-795,0,1758440186,15186.734989219993,144.5162580000033,50731.03061472001 2025-09-21,07:36:28.000,264,11019653,-795,0,1758440187,15186.775407079993,144.54445452000073,50731.0236276 2025-09-21,07:36:29.000,264,11019750,-795,0,1758440188,15186.647417189997,144.5162580000033,50730.8838852 2025-09-21,07:36:30.000,264,11020030,-795,0,1758440189,15186.566581469997,144.49511060999794,50730.7790784 2025-09-21,07:36:31.000,264,11019819,-795,0,1758440190,15186.613735639992,144.48101234999922,50730.77209128001 2025-09-21,07:36:32.000,264,11019567,-795,0,1758440191,15186.654153499992,144.35412801000348,50730.62536176001 2025-09-21,07:36:33.000,264,11019685,-795,0,1758440192,15186.822561249988,144.31183323000005,50730.967730640004 2025-09-21,07:36:34.000,264,11019785,-795,0,1758440193,15186.741725530002,144.42461931000435,50730.8838852 2025-09-21,07:36:35.000,264,11019766,-795,0,1758440194,15186.701307670002,144.26248932000453,50730.78606552 2025-09-21,07:36:36.000,264,11019542,-795,0,1758440195,15186.681098740002,144.31183323000005,50730.69523296001 2025-09-21,07:36:37.000,264,11019742,-795,0,1758440196,15186.593526709992,144.23429279999982,50730.82798824 2025-09-21,07:36:38.000,264,11019760,-795,0,1758440197,15186.492482059992,144.19904715000303,50730.93978216001 2025-09-21,07:36:39.000,264,11019736,-795,0,1758440198,15186.640680880002,144.14970324000024,50730.751129920005 2025-09-21,07:36:40.000,264,11019912,-795,0,1758440199,15186.519427300002,144.17789975999767,50730.44369664 2025-09-21,07:36:41.000,264,11019704,-795,0,1758440200,15186.411646339991,144.13560498000152,50730.52754208001 2025-09-21,07:36:42.000,264,11019593,-795,0,1758440201,15186.431855269992,143.9734749900017,50730.79305264001 2025-09-21,07:36:43.000,264,11019897,-795,0,1758440202,15186.606999329997,144.07921193999937,50730.62536176001 2025-09-21,07:36:44.000,264,11019685,-795,0,1758440203,15186.566581469997,144.0087206399985,50730.91183368001 2025-09-21,07:36:45.000,264,11019838,-795,0,1758440204,15186.566581469997,144.08626106999873,50730.69523296001 2025-09-21,07:36:46.000,264,11019753,-795,0,1758440205,15186.600263020002,144.0369171600032,50730.751129920005 2025-09-21,07:36:47.000,264,11019646,-795,0,1758440206,15186.553108849992,144.0369171600032,50730.72318144001 2025-09-21,07:36:48.000,264,11019548,-795,0,1758440207,15186.627208259997,143.98052412000106,50730.80702688 2025-09-21,07:36:49.000,264,11019781,-795,0,1758440208,15186.620471950002,143.89593456000148,50730.800039760004 2025-09-21,07:36:50.000,264,11019854,-795,0,1758440209,15186.526163609997,143.90298369000084,50730.7092072 2025-09-21,07:36:51.000,264,11019612,-795,0,1758440210,15186.553108849992,143.9382293400049,50730.76510416 2025-09-21,07:36:52.000,264,11019827,-795,0,1758440211,15186.519427300002,143.8113450000019,50730.57645192001 2025-09-21,07:36:53.000,264,11019972,-795,0,1758440212,15186.701307670002,143.8747871700034,50730.869910960006 2025-09-21,07:36:54.000,264,11019739,-795,0,1758440213,15186.580054090002,143.7620010899991,50730.800039760004 2025-09-21,07:36:55.000,264,11019703,-795,0,1758440214,15186.586790399997,143.89593456000148,50730.72318144001 2025-09-21,07:36:56.000,264,11019869,-795,0,1758440215,15186.606999329997,143.86773804000404,50730.81401400001 2025-09-21,07:36:57.000,264,11019940,-795,0,1758440216,15186.539636230002,143.88183630000276,50730.869910960006 2025-09-21,07:36:58.000,264,11019764,-795,0,1758440217,15186.613735639992,143.8465906499987,50730.72318144001 2025-09-21,07:36:59.000,264,11019658,-795,0,1758440218,15186.404910029996,143.74790283000038,50730.5694648 2025-09-21,07:37:00.000,264,11019853,-795,0,1758440219,15186.499218370001,143.7126571800036,50730.59741328 2025-09-21,07:37:01.000,264,11019851,-795,0,1758440220,15186.371228479991,143.75495195999974,50730.72318144001 2025-09-21,07:37:02.000,264,11019905,-795,0,1758440221,15186.479009440001,143.80429587000253,50730.66029736 2025-09-21,07:37:03.000,264,11019781,-795,0,1758440222,15186.431855269992,143.5998710999993,50730.72318144001 2025-09-21,07:37:04.000,264,11019691,-795,0,1758440223,15186.512690989992,143.54347806000442,50730.81401400001 2025-09-21,07:37:05.000,264,11019763,-795,0,1758440224,15186.418382650001,143.6633132700008,50730.7092072 2025-09-21,07:37:06.000,264,11019923,-795,0,1758440225,15186.485745749997,143.613969359998,50730.73715568 2025-09-21,07:37:07.000,264,11019993,-795,0,1758440226,15186.519427300002,143.6633132700008,50730.83497536 2025-09-21,07:37:08.000,264,11019964,-795,0,1758440227,15186.505954679997,143.52233066999906,50730.7790784 2025-09-21,07:37:09.000,264,11019594,-795,0,1758440228,15186.613735639992,143.57167458000185,50730.89087232001 2025-09-21,07:37:10.000,264,11019977,-795,0,1758440229,15186.452064199992,143.42364285000076,50730.639336 2025-09-21,07:37:11.000,264,11019875,-795,0,1758440230,15186.404910029996,143.47298676000355,50730.60440040001 2025-09-21,07:37:12.000,264,11019657,-795,0,1758440231,15186.553108849992,143.39544633000332,50730.869910960006 2025-09-21,07:37:13.000,264,11019939,-795,0,1758440232,15186.553108849992,143.42364285000076,50730.751129920005 2025-09-21,07:37:14.000,264,11019977,-795,0,1758440233,15186.479009440001,143.36020067999925,50730.76510416 2025-09-21,07:37:15.000,264,11019798,-795,0,1758440234,15186.479009440001,143.48708502000227,50730.77209128001 2025-09-21,07:37:16.000,264,11019850,-795,0,1758440235,15186.553108849992,143.501183280001,50730.93279504 2025-09-21,07:37:17.000,264,11019934,-795,0,1758440236,15186.458800510001,143.36020067999925,50730.80702688 2025-09-21,07:37:18.000,264,11019754,-795,0,1758440237,15186.512690989992,143.50823241000035,50730.869910960006 2025-09-21,07:37:19.000,264,11019924,-795,0,1758440238,15186.586790399997,143.3813480700046,50730.83497536 2025-09-21,07:37:20.000,264,11019714,-795,0,1758440239,15186.472273129992,143.47298676000355,50730.632348880004 2025-09-21,07:37:21.000,264,11019715,-795,0,1758440240,15186.472273129992,143.36020067999925,50730.49260648 2025-09-21,07:37:22.000,264,11019699,-795,0,1758440241,15186.499218370001,143.22626721000415,50730.68824584 2025-09-21,07:37:23.000,264,11019717,-795,0,1758440242,15186.553108849992,143.27561111999967,50730.73016856 2025-09-21,07:37:24.000,264,11019857,-795,0,1758440243,15186.586790399997,143.30380764000438,50730.74414280001 2025-09-21,07:37:25.000,264,11019736,-795,0,1758440244,15186.479009440001,143.19807068999944,50730.68824584 2025-09-21,07:37:26.000,264,11019788,-795,0,1758440245,15186.681098740002,143.3531515499999,50730.800039760004 2025-09-21,07:37:27.000,264,11019996,-795,0,1758440246,15186.573317779992,143.29675850999774,50730.869910960006 2025-09-21,07:37:28.000,264,11019665,-795,0,1758440247,15186.687835049997,143.2051198199988,50730.821001120006 2025-09-21,07:37:29.000,264,11019734,-795,0,1758440248,15186.761934460003,143.24036547000287,50730.74414280001 2025-09-21,07:37:30.000,264,11019711,-795,0,1758440249,15186.654153499992,143.29675850999774,50730.52754208001 2025-09-21,07:37:31.000,264,11019865,-795,0,1758440250,15186.694571359993,143.2333163400035,50730.66029736 2025-09-21,07:37:32.000,264,11019810,-795,0,1758440251,15186.741725530002,143.22626721000415,50730.64632312001 2025-09-21,07:37:33.000,264,11019952,-795,0,1758440252,15186.728252909998,143.2544637300016,50730.77209128001 2025-09-21,07:37:34.000,264,11019894,-795,0,1758440253,15186.734989219993,143.26151286000095,50730.82798824 2025-09-21,07:37:35.000,264,11019758,-795,0,1758440254,15186.849506489998,143.24741460000223,50730.751129920005 2025-09-21,07:37:36.000,264,11019637,-795,0,1758440255,15186.748461839998,143.2333163400035,50730.73016856 2025-09-21,07:37:37.000,264,11019699,-795,0,1758440256,15186.896660659993,143.2051198199988,50730.702220080006 2025-09-21,07:37:38.000,264,11019811,-795,0,1758440257,15186.849506489998,143.26151286000095,50730.73715568 2025-09-21,07:37:39.000,264,11019843,-795,0,1758440258,15186.849506489998,143.12757938999857,50730.68824584 2025-09-21,07:37:40.000,264,11019759,-795,0,1758440259,15186.728252909998,143.19102156000008,50730.47863224001 2025-09-21,07:37:41.000,264,11019825,-795,0,1758440260,15186.862979109988,143.2192180800048,50730.78606552 2025-09-21,07:37:42.000,264,11019771,-795,0,1758440261,15186.977496379994,143.28266024999903,50730.80702688 2025-09-21,07:37:43.000,264,11019625,-795,0,1758440262,15186.822561249988,143.19807068999944,50730.639336 2025-09-21,07:37:44.000,264,11019930,-795,0,1758440263,15186.809088629998,143.17692330000136,50730.632348880004 2025-09-21,07:37:45.000,264,11019820,-795,0,1758440264,15186.943814829989,143.12757938999857,50730.52055496 2025-09-21,07:37:46.000,264,11019791,-795,0,1758440265,15186.829297559998,143.29675850999774,50730.67427160001 2025-09-21,07:37:47.000,264,11019840,-795,0,1758440266,15186.829297559998,143.169874170002,50730.68824584 2025-09-21,07:37:48.000,264,11019587,-795,0,1758440267,15186.795616009993,143.12757938999857,50730.55549056001 2025-09-21,07:37:49.000,264,11019948,-795,0,1758440268,15186.802352319988,143.26151286000095,50730.54151632 2025-09-21,07:37:50.000,264,11019710,-795,0,1758440269,15186.788879699998,143.169874170002,50730.513567840004 2025-09-21,07:37:51.000,264,11019618,-795,0,1758440270,15186.795616009993,143.1064320000005,50730.4297224 2025-09-21,07:37:52.000,264,11019633,-795,0,1758440271,15186.923605899989,143.07823548000306,50730.534529200006 2025-09-21,07:37:53.000,264,11019742,-795,0,1758440272,15186.903396969989,143.18397243000072,50730.61837464 2025-09-21,07:37:54.000,264,11019759,-795,0,1758440273,15186.990968999999,143.12757938999857,50730.57645192001 2025-09-21,07:37:55.000,264,11019845,-795,0,1758440274,15186.889924349998,143.13462851999793,50730.45068376 2025-09-21,07:37:56.000,264,11019894,-795,0,1758440275,15186.856242799993,143.09938287000114,50730.49260648 2025-09-21,07:37:57.000,264,11019685,-795,0,1758440276,15186.883188039988,143.0711863500037,50730.513567840004 2025-09-21,07:37:58.000,264,11019582,-795,0,1758440277,15186.937078519994,143.12757938999857,50730.62536176001 2025-09-21,07:37:59.000,264,11019762,-795,0,1758440278,15187.031386859999,143.21216894999816,50730.59741328 2025-09-21,07:38:00.000,264,11019865,-795,0,1758440279,15186.957287449994,143.12757938999857,50730.42273528 2025-09-21,07:38:01.000,264,11019775,-795,0,1758440280,15186.990968999999,143.16282504000264,50730.61138752 2025-09-21,07:38:02.000,264,11019861,-795,0,1758440281,15187.004441619989,143.14872678000393,50730.77209128001 2025-09-21,07:38:03.000,264,11019626,-795,0,1758440282,15187.04485947999,143.21216894999816,50730.66728448 2025-09-21,07:38:04.000,264,11019816,-795,0,1758440283,15187.098749959994,143.14872678000393,50730.69523296001 2025-09-21,07:38:05.000,264,11019830,-795,0,1758440284,15187.011177929999,143.19807068999944,50730.94676928 2025-09-21,07:38:06.000,264,11019724,-795,0,1758440285,15187.04485947999,143.22626721000415,50730.64632312001 2025-09-21,07:38:07.000,264,11019915,-795,0,1758440286,15187.038123169994,143.2051198199988,50730.639336 2025-09-21,07:38:08.000,264,11019947,-795,0,1758440287,15187.017914239994,143.28266024999903,50730.62536176001 2025-09-21,07:38:09.000,264,11019814,-795,0,1758440288,15187.038123169994,143.05003895999835,50730.639336 2025-09-21,07:38:10.000,264,11019972,-795,0,1758440289,15186.883188039988,143.09233374000178,50730.415748160005 2025-09-21,07:38:11.000,264,11019812,-795,0,1758440290,15186.849506489998,143.0570880899977,50730.366838320006 2025-09-21,07:38:12.000,264,11019709,-795,0,1758440291,15186.997705309994,143.0711863500037,50730.52055496 2025-09-21,07:38:13.000,264,11019859,-795,0,1758440292,15186.970760069999,143.12757938999857,50730.61837464 2025-09-21,07:38:14.000,264,11019840,-795,0,1758440293,15186.984232689989,143.05003895999835,50730.60440040001 2025-09-21,07:38:15.000,264,11020013,-795,0,1758440294,15186.842770179988,143.14167765000457,50730.485619360006 2025-09-21,07:38:16.000,264,11019825,-795,0,1758440295,15186.943814829989,143.15577591000329,50730.54850344 2025-09-21,07:38:17.000,264,11019745,-795,0,1758440296,15186.957287449994,143.0711863500037,50730.4995936 2025-09-21,07:38:18.000,264,11019842,-795,0,1758440297,15186.970760069999,143.06413722000434,50730.59042616 2025-09-21,07:38:19.000,264,11019868,-795,0,1758440298,15186.930342209998,143.169874170002,50730.61138752 2025-09-21,07:38:20.000,264,11019715,-795,0,1758440299,15186.842770179988,143.26151286000095,50730.3947868 2025-09-21,07:38:21.000,264,11019793,-795,0,1758440300,15186.809088629998,143.09233374000178,50730.40177392 2025-09-21,07:38:22.000,264,11019613,-795,0,1758440301,15186.896660659993,143.13462851999793,50730.52754208001 2025-09-21,07:38:23.000,264,11019950,-795,0,1758440302,15186.802352319988,143.17692330000136,50730.5694648 2025-09-21,07:38:24.000,264,11019765,-795,0,1758440303,15186.815824939993,143.169874170002,50730.56247768 2025-09-21,07:38:25.000,264,11019950,-795,0,1758440304,15186.761934460003,143.19807068999944,50730.54151632 2025-09-21,07:38:26.000,264,11019719,-795,0,1758440305,15186.721516600002,143.18397243000072,50730.57645192001 2025-09-21,07:38:27.000,264,11019909,-795,0,1758440306,15186.741725530002,143.17692330000136,50730.47863224001 2025-09-21,07:38:28.000,264,11019862,-795,0,1758440307,15186.647417189997,143.2544637300016,50730.47863224001 2025-09-21,07:38:29.000,264,11019782,-795,0,1758440308,15186.681098740002,143.2333163400035,50730.68824584 2025-09-21,07:38:30.000,264,11019702,-795,0,1758440309,15186.627208259997,143.14872678000393,50730.47863224001 2025-09-21,07:38:31.000,264,11019754,-795,0,1758440310,15186.586790399997,143.17692330000136,50730.40177392 2025-09-21,07:38:32.000,264,11019857,-795,0,1758440311,15186.748461839998,143.33905329000117,50730.68824584 2025-09-21,07:38:33.000,264,11019854,-795,0,1758440312,15186.566581469997,143.19807068999944,50730.71619432 2025-09-21,07:38:34.000,264,11019810,-795,0,1758440313,15186.566581469997,143.14872678000393,50730.64632312001 2025-09-21,07:38:35.000,264,11019701,-795,0,1758440314,15186.566581469997,143.14872678000393,50730.67427160001 2025-09-21,07:38:36.000,264,11019919,-795,0,1758440315,15186.593526709992,143.28970937999838,50730.55549056001 2025-09-21,07:38:37.000,264,11019662,-795,0,1758440316,15186.384701099996,143.24036547000287,50730.66728448 2025-09-21,07:38:38.000,264,11019807,-795,0,1758440317,15186.458800510001,143.19807068999944,50730.681258720004 2025-09-21,07:38:39.000,264,11019808,-795,0,1758440318,15186.425118959996,143.2685619900003,50730.68824584 2025-09-21,07:38:40.000,264,11019844,-795,0,1758440319,15186.411646339991,143.19102156000008,50730.534529200006 2025-09-21,07:38:41.000,264,11019978,-795,0,1758440320,15186.472273129992,143.2685619900003,50730.653310240006 2025-09-21,07:38:42.000,264,11019754,-795,0,1758440321,15186.404910029996,143.169874170002,50730.7092072 2025-09-21,07:38:43.000,264,11019733,-795,0,1758440322,15186.310601689991,143.16282504000264,50730.69523296001 2025-09-21,07:38:44.000,264,11019738,-795,0,1758440323,15186.317338,143.1205302599992,50730.80702688 2025-09-21,07:38:45.000,264,11019952,-795,0,1758440324,15186.324074309996,143.17692330000136,50730.800039760004 2025-09-21,07:38:46.000,264,11019929,-795,0,1758440325,15186.384701099996,143.2192180800048,50730.75811704 2025-09-21,07:38:47.000,264,11019816,-795,0,1758440326,15186.25671121,143.3179059000031,50730.702220080006 2025-09-21,07:38:48.000,264,11019741,-795,0,1758440327,15186.23650228,143.30380764000438,50730.702220080006 2025-09-21,07:38:49.000,264,11019792,-795,0,1758440328,15186.35775586,143.43774110999948,50730.78606552 2025-09-21,07:38:50.000,264,11019755,-795,0,1758440329,15186.15566656,143.16282504000264,50730.64632312001 2025-09-21,07:38:51.000,264,11019808,-795,0,1758440330,15186.13545763,143.19807068999944,50730.5694648 2025-09-21,07:38:52.000,264,11019902,-795,0,1758440331,15186.121985009995,143.18397243000072,50730.55549056001 2025-09-21,07:38:53.000,264,11019816,-795,0,1758440332,15186.101776079995,143.26151286000095,50730.64632312001 2025-09-21,07:38:54.000,264,11019697,-795,0,1758440333,15186.17587549,143.2685619900003,50730.77209128001 2025-09-21,07:38:55.000,264,11019718,-795,0,1758440334,15186.101776079995,143.1205302599992,50730.50658072001 2025-09-21,07:38:56.000,264,11019973,-795,0,1758440335,15186.12872131999,143.28970937999838,50730.59741328 2025-09-21,07:38:57.000,264,11019769,-795,0,1758440336,15186.20955703999,143.2051198199988,50730.50658072001 2025-09-21,07:38:58.000,264,11019787,-795,0,1758440337,15186.061358219995,143.27561111999967,50730.73016856 2025-09-21,07:38:59.000,264,11019848,-795,0,1758440338,15186.20955703999,143.2544637300016,50730.5694648 2025-09-21,07:39:00.000,264,11019672,-795,0,1758440339,15185.98725880999,143.36020067999925,50730.31094136001 2025-09-21,07:39:01.000,264,11019822,-795,0,1758440340,15186.081567149995,143.34610242000053,50730.44369664 2025-09-21,07:39:02.000,264,11019806,-795,0,1758440341,15186.101776079995,143.2544637300016,50730.77209128001 2025-09-21,07:39:03.000,264,11019732,-795,0,1758440342,15186.05462191,143.16282504000264,50730.54850344 2025-09-21,07:39:04.000,264,11019791,-795,0,1758440343,15186.142193939995,143.30380764000438,50730.61138752 2025-09-21,07:39:05.000,264,11019750,-795,0,1758440344,15186.10851238999,143.32495503000246,50730.632348880004 2025-09-21,07:39:06.000,264,11019787,-795,0,1758440345,15186.16913917999,143.33200416000182,50730.59042616 2025-09-21,07:39:07.000,264,11019785,-795,0,1758440346,15186.07483084,143.27561111999967,50730.513567840004 2025-09-21,07:39:08.000,264,11019752,-795,0,1758440347,15186.121985009995,143.32495503000246,50730.583439040005 2025-09-21,07:39:09.000,264,11019685,-795,0,1758440348,15186.020940359995,143.34610242000053,50730.52055496 2025-09-21,07:39:10.000,264,11019778,-795,0,1758440349,15185.98725880999,143.34610242000053,50730.33190272 2025-09-21,07:39:11.000,264,11019659,-795,0,1758440350,15185.92663201999,143.33905329000117,50730.37382544 2025-09-21,07:39:12.000,264,11019682,-795,0,1758440351,15185.960313569994,143.22626721000415,50730.4297224 2025-09-21,07:39:13.000,264,11019858,-795,0,1758440352,15185.97378619,143.30380764000438,50730.5694648 2025-09-21,07:39:14.000,264,11019796,-795,0,1758440353,15185.98725880999,143.32495503000246,50730.513567840004 2025-09-21,07:39:15.000,264,11019666,-795,0,1758440354,15185.960313569994,143.4518393699982,50730.57645192001 2025-09-21,07:39:16.000,264,11019671,-795,0,1758440355,15186.02767666999,143.3813480700046,50730.653310240006 2025-09-21,07:39:17.000,264,11019863,-795,0,1758440356,15185.92663201999,143.33200416000182,50730.68824584 2025-09-21,07:39:18.000,264,11019738,-795,0,1758440357,15185.872741539999,143.36020067999925,50730.47164512 2025-09-21,07:39:19.000,264,11019872,-795,0,1758440358,15185.9131594,143.29675850999774,50730.66728448 2025-09-21,07:39:20.000,264,11019577,-795,0,1758440359,15185.785169509989,143.38839720000396,50730.35286408 2025-09-21,07:39:21.000,264,11019975,-795,0,1758440360,15185.879477849994,143.40249546000268,50730.534529200006 2025-09-21,07:39:22.000,264,11019925,-795,0,1758440361,15185.778433199994,143.43069198000012,50730.57645192001 2025-09-21,07:39:23.000,264,11019900,-795,0,1758440362,15185.879477849994,143.52937979999842,50730.38779968001 2025-09-21,07:39:24.000,264,11019666,-795,0,1758440363,15185.791905819999,143.43774110999948,50730.52754208001 2025-09-21,07:39:25.000,264,11019834,-795,0,1758440364,15185.758224269994,143.49413415000163,50730.5694648 2025-09-21,07:39:26.000,264,11019895,-795,0,1758440365,15185.677388549993,143.47298676000355,50730.583439040005 2025-09-21,07:39:27.000,264,11019874,-795,0,1758440366,15185.643706999988,143.55757632000314,50730.61837464 2025-09-21,07:39:28.000,264,11019547,-795,0,1758440367,15185.764960579989,143.5646254500025,50730.66728448 2025-09-21,07:39:29.000,264,11019695,-795,0,1758440368,15185.711070099998,143.5646254500025,50730.72318144001 2025-09-21,07:39:30.000,264,11019842,-795,0,1758440369,15185.704333789989,143.5787237100012,50730.4297224 2025-09-21,07:39:31.000,264,11019894,-795,0,1758440370,15185.596552829993,143.63511675000336,50730.513567840004 2025-09-21,07:39:32.000,264,11019739,-795,0,1758440371,15185.630234379998,143.67036240000016,50730.45068376 2025-09-21,07:39:33.000,264,11019759,-795,0,1758440372,15185.643706999988,143.70560805000423,50730.45068376 2025-09-21,07:39:34.000,264,11019827,-795,0,1758440373,15185.616761759993,143.67741152999952,50730.52754208001 2025-09-21,07:39:35.000,264,11019789,-795,0,1758440374,15185.562871279988,143.60692022999865,50730.5694648 2025-09-21,07:39:36.000,264,11019846,-795,0,1758440375,15185.596552829993,143.69150978999824,50730.57645192001 2025-09-21,07:39:37.000,264,11019799,-795,0,1758440376,15185.603289139988,143.71970631000295,50730.55549056001 2025-09-21,07:39:38.000,264,11019935,-795,0,1758440377,15185.556134969993,143.7620010899991,50730.40177392 2025-09-21,07:39:39.000,264,11019903,-795,0,1758440378,15185.515717109993,143.5646254500025,50730.54850344 2025-09-21,07:39:40.000,264,11019904,-795,0,1758440379,15185.374254599992,143.68446065999888,50730.2550444 2025-09-21,07:39:41.000,264,11019611,-795,0,1758440380,15185.529189729998,143.613969359998,50730.40177392 2025-09-21,07:39:42.000,264,11019707,-795,0,1758440381,15185.502244490002,143.501183280001,50730.513567840004 2025-09-21,07:39:43.000,264,11019996,-795,0,1758440382,15185.461826630002,143.5787237100012,50730.40876104001 2025-09-21,07:39:44.000,264,11019735,-795,0,1758440383,15185.482035560002,143.628067620004,50730.47863224001 2025-09-21,07:39:45.000,264,11019743,-795,0,1758440384,15185.421408770002,143.68446065999888,50730.45068376 2025-09-21,07:39:46.000,264,11019794,-795,0,1758440385,15185.421408770002,143.76905021999846,50730.681258720004 2025-09-21,07:39:47.000,264,11019771,-795,0,1758440386,15185.428145079997,143.613969359998,50730.37382544 2025-09-21,07:39:48.000,264,11019726,-795,0,1758440387,15185.360781980002,143.628067620004,50730.56247768 2025-09-21,07:39:49.000,264,11019827,-795,0,1758440388,15185.387727219997,143.55052719000378,50730.52055496 2025-09-21,07:39:50.000,264,11019636,-795,0,1758440389,15185.333836739992,143.5646254500025,50730.415748160005 2025-09-21,07:39:51.000,264,11019673,-795,0,1758440390,15185.293418879992,143.628067620004,50730.415748160005 2025-09-21,07:39:52.000,264,11019838,-795,0,1758440391,15185.333836739992,143.5646254500025,50730.49260648 2025-09-21,07:39:53.000,264,11019759,-795,0,1758440392,15185.279946260001,143.613969359998,50730.49260648 2025-09-21,07:39:54.000,264,11019844,-795,0,1758440393,15185.347309359997,143.53642892999778,50730.653310240006 2025-09-21,07:39:55.000,264,11019742,-795,0,1758440394,15185.421408770002,143.6633132700008,50730.702220080006 2025-09-21,07:39:56.000,264,11019796,-795,0,1758440395,15185.394463529992,143.65626414000144,50730.4995936 2025-09-21,07:39:57.000,264,11019967,-795,0,1758440396,15185.441617700002,143.4800358900029,50730.44369664 2025-09-21,07:39:58.000,264,11019863,-795,0,1758440397,15185.387727219997,143.501183280001,50730.4995936 2025-09-21,07:39:59.000,264,11019768,-795,0,1758440398,15185.407936149997,143.53642892999778,50730.59042616 2025-09-21,07:40:00.000,264,11019625,-795,0,1758440399,15185.259737330001,143.43774110999948,50730.47164512 2025-09-21,07:40:01.000,264,11019783,-795,0,1758440400,15185.374254599992,143.42364285000076,50730.50658072001 2025-09-21,07:40:02.000,264,11019767,-795,0,1758440401,15185.327100429997,143.501183280001,50730.534529200006 2025-09-21,07:40:03.000,264,11019668,-795,0,1758440402,15185.374254599992,143.38839720000396,50730.47164512 2025-09-21,07:40:04.000,264,11019868,-795,0,1758440403,15185.394463529992,143.39544633000332,50730.59741328 2025-09-21,07:40:05.000,264,11019938,-795,0,1758440404,15185.354045669992,143.3531515499999,50730.47164512 2025-09-21,07:40:06.000,264,11019907,-795,0,1758440405,15185.387727219997,143.38839720000396,50730.37382544 2025-09-21,07:40:07.000,264,11019712,-795,0,1758440406,15185.333836739992,143.40249546000268,50730.50658072001 2025-09-21,07:40:08.000,264,11019924,-795,0,1758440407,15185.374254599992,143.29675850999774,50730.59741328 2025-09-21,07:40:09.000,264,11019923,-795,0,1758440408,15185.374254599992,143.33200416000182,50730.3947868 2025-09-21,07:40:10.000,264,11019773,-795,0,1758440409,15185.185637919996,143.22626721000415,50730.35286408 2025-09-21,07:40:11.000,264,11019837,-795,0,1758440410,15185.306891499997,143.22626721000415,50730.366838320006 2025-09-21,07:40:12.000,264,11019812,-795,0,1758440411,15185.300155190002,143.19807068999944,50730.3947868 2025-09-21,07:40:13.000,264,11019738,-795,0,1758440412,15185.340573050002,143.24741460000223,50730.54850344 2025-09-21,07:40:14.000,264,11019854,-795,0,1758440413,15185.293418879992,143.28266024999903,50730.632348880004 2025-09-21,07:40:15.000,264,11019843,-795,0,1758440414,15185.300155190002,143.169874170002,50730.464658000004 2025-09-21,07:40:16.000,264,11019604,-795,0,1758440415,15185.239528400001,143.18397243000072,50730.38081256 2025-09-21,07:40:17.000,264,11019721,-795,0,1758440416,15185.232792089992,143.14872678000393,50730.40876104001 2025-09-21,07:40:18.000,264,11019745,-795,0,1758440417,15185.306891499997,143.00069505000283,50730.4995936 2025-09-21,07:40:19.000,264,11019630,-795,0,1758440418,15185.259737330001,143.00069505000283,50730.44369664 2025-09-21,07:40:20.000,264,11019907,-795,0,1758440419,15185.13848375,143.0218424400009,50730.26901864001 2025-09-21,07:40:21.000,264,11019762,-795,0,1758440420,15185.104802199996,143.03594069999963,50730.129276240004 2025-09-21,07:40:22.000,264,11019767,-795,0,1758440421,15185.273209949992,143.11348112999985,50730.317928480006 2025-09-21,07:40:23.000,264,11019903,-795,0,1758440422,15185.327100429997,143.0218424400009,50730.485619360006 2025-09-21,07:40:24.000,264,11019504,-795,0,1758440423,15185.279946260001,142.84561419000238,50730.513567840004 2025-09-21,07:40:25.000,264,11019871,-795,0,1758440424,15185.340573050002,142.94430201000068,50730.50658072001 2025-09-21,07:40:26.000,264,11019793,-795,0,1758440425,15185.253001019992,142.84561419000238,50730.415748160005 2025-09-21,07:40:27.000,264,11019868,-795,0,1758440426,15185.178901610001,142.7962702799996,50730.4297224 2025-09-21,07:40:28.000,264,11019700,-795,0,1758440427,15185.185637919996,142.78217202000087,50730.33888984001 2025-09-21,07:40:29.000,264,11019904,-795,0,1758440428,15185.286682569997,142.8103685399983,50730.3947868 2025-09-21,07:40:30.000,264,11019755,-795,0,1758440429,15185.13848375,142.88790896999853,50730.248057280005 2025-09-21,07:40:31.000,264,11019745,-795,0,1758440430,15185.165428989996,142.81741766999767,50730.24107016001 2025-09-21,07:40:32.000,264,11019983,-795,0,1758440431,15185.300155190002,142.8597124500011,50730.50658072001 2025-09-21,07:40:33.000,264,11019710,-795,0,1758440432,15185.205846849996,142.7962702799996,50730.47863224001 2025-09-21,07:40:34.000,264,11019665,-795,0,1758440433,15185.313627809992,142.68348420000257,50730.37382544 2025-09-21,07:40:35.000,264,11019901,-795,0,1758440434,15185.286682569997,142.69053333000193,50730.415748160005 2025-09-21,07:40:36.000,264,11019814,-795,0,1758440435,15185.380990910002,142.73987724000472,50730.248057280005 2025-09-21,07:40:37.000,264,11019694,-795,0,1758440436,15185.333836739992,142.62004203000106,50730.35286408 2025-09-21,07:40:38.000,264,11019878,-795,0,1758440437,15185.360781980002,142.75397550000343,50730.4297224 2025-09-21,07:40:39.000,264,11020024,-795,0,1758440438,15185.313627809992,142.70463159000064,50730.3947868 2025-09-21,07:40:40.000,264,11019718,-795,0,1758440439,15185.286682569997,142.65528767999785,50730.178186080004 2025-09-21,07:40:41.000,264,11019802,-795,0,1758440440,15185.286682569997,142.63414028999978,50730.28998000001 2025-09-21,07:40:42.000,264,11019659,-795,0,1758440441,15185.327100429997,142.6482385499985,50730.31094136001 2025-09-21,07:40:43.000,264,11019896,-795,0,1758440442,15185.340573050002,142.57069811999827,50730.513567840004 2025-09-21,07:40:44.000,264,11019915,-795,0,1758440443,15185.306891499997,142.50020682000468,50730.44369664 2025-09-21,07:40:45.000,264,11019675,-795,0,1758440444,15185.232792089992,142.5143050800034,50730.415748160005 2025-09-21,07:40:46.000,264,11019799,-795,0,1758440445,15185.232792089992,142.47905942999932,50730.464658000004 2025-09-21,07:40:47.000,264,11019691,-795,0,1758440446,15185.253001019992,142.54250160000083,50730.38081256 2025-09-21,07:40:48.000,264,11020018,-795,0,1758440447,15185.360781980002,142.5495507300002,50730.40876104001 2025-09-21,07:40:49.000,264,11019908,-795,0,1758440448,15185.300155190002,142.5495507300002,50730.45767088001 2025-09-21,07:40:50.000,264,11019811,-795,0,1758440449,15185.125011129996,142.41561725999782,50730.10132776001 2025-09-21,07:40:51.000,264,11019896,-795,0,1758440450,15185.172165299991,142.44381378000253,50730.199147440006 2025-09-21,07:40:52.000,264,11019984,-795,0,1758440451,15185.347309359997,142.4649611700006,50730.345876960004 2025-09-21,07:40:53.000,264,11019959,-795,0,1758440452,15185.300155190002,142.4508629100019,50730.3249156 2025-09-21,07:40:54.000,264,11019725,-795,0,1758440453,15185.360781980002,142.3662733500023,50730.40177392 2025-09-21,07:40:55.000,264,11019690,-795,0,1758440454,15185.394463529992,142.40856812999846,50730.52754208001 2025-09-21,07:40:56.000,264,11019741,-795,0,1758440455,15185.279946260001,142.40856812999846,50730.19216032001 2025-09-21,07:40:57.000,264,11019687,-795,0,1758440456,15185.306891499997,142.44381378000253,50730.21312168 2025-09-21,07:40:58.000,264,11019974,-795,0,1758440457,15185.340573050002,142.29578205000143,50730.28998000001 2025-09-21,07:40:59.000,264,11019873,-795,0,1758440458,15185.347309359997,142.38037161000102,50730.10132776001 2025-09-21,07:41:00.000,264,11019633,-795,0,1758440459,15185.306891499997,142.35217509000358,50730.10831488 2025-09-21,07:41:01.000,264,11019612,-795,0,1758440460,15185.320364120002,142.35922422000294,50730.35286408 2025-09-21,07:41:02.000,264,11019707,-795,0,1758440461,15185.360781980002,142.27463466000336,50730.44369664 2025-09-21,07:41:03.000,264,11019904,-795,0,1758440462,15185.455090319992,142.34512596000422,50730.40876104001 2025-09-21,07:41:04.000,264,11019807,-795,0,1758440463,15185.522453420002,142.2041433600025,50730.28998000001 2025-09-21,07:41:05.000,264,11019834,-795,0,1758440464,15185.461826630002,142.3028311800008,50730.45068376 2025-09-21,07:41:06.000,264,11019756,-795,0,1758440465,15185.414672459992,142.3028311800008,50730.42273528 2025-09-21,07:41:07.000,264,11019831,-795,0,1758440466,15185.441617700002,142.22529075000057,50730.37382544 2025-09-21,07:41:08.000,264,11019592,-795,0,1758440467,15185.495508179993,142.28873292000208,50730.56247768 2025-09-21,07:41:09.000,264,11019769,-795,0,1758440468,15185.562871279988,142.27463466000336,50730.44369664 2025-09-21,07:41:10.000,264,11019656,-795,0,1758440469,15185.421408770002,142.19709423000313,50730.01748232 2025-09-21,07:41:11.000,264,11019893,-795,0,1758440470,15185.529189729998,142.2182416200012,50730.30395424 2025-09-21,07:41:12.000,264,11019859,-795,0,1758440471,15185.569607589998,142.28873292000208,50730.23408304 2025-09-21,07:41:13.000,264,11019928,-795,0,1758440472,15185.603289139988,142.22529075000057,50730.35286408 2025-09-21,07:41:14.000,264,11019733,-795,0,1758440473,15185.623498069988,142.3028311800008,50730.47863224001 2025-09-21,07:41:15.000,264,11019718,-795,0,1758440474,15185.623498069988,142.26053640000464,50730.296967120004 2025-09-21,07:41:16.000,264,11019707,-795,0,1758440475,15185.663915929988,142.19004510000377,50730.42273528 2025-09-21,07:41:17.000,264,11019687,-795,0,1758440476,15185.690861169998,142.253487269998,50730.45767088001 2025-09-21,07:41:18.000,264,11019842,-795,0,1758440477,15185.630234379998,142.2041433600025,50730.44369664 2025-09-21,07:41:19.000,264,11019963,-795,0,1758440478,15185.569607589998,142.29578205000143,50730.37382544 2025-09-21,07:41:20.000,264,11019747,-795,0,1758440479,15185.522453420002,142.2182416200012,50730.05940504 2025-09-21,07:41:21.000,264,11019642,-795,0,1758440480,15185.636970689993,142.30988031000015,50730.38779968001 2025-09-21,07:41:22.000,264,11019828,-795,0,1758440481,15185.663915929988,142.35922422000294,50730.40177392 2025-09-21,07:41:23.000,264,11019735,-795,0,1758440482,15185.616761759993,142.28873292000208,50730.28299288 2025-09-21,07:41:24.000,264,11019681,-795,0,1758440483,15185.630234379998,142.267585530004,50730.115302 2025-09-21,07:41:25.000,264,11019669,-795,0,1758440484,15185.482035560002,142.19709423000313,50730.3249156 2025-09-21,07:41:26.000,264,11019861,-795,0,1758440485,15185.488771869997,142.33102769999823,50730.2550444 2025-09-21,07:41:27.000,264,11019715,-795,0,1758440486,15185.623498069988,142.2393890099993,50730.22709592 2025-09-21,07:41:28.000,264,11019895,-795,0,1758440487,15185.623498069988,142.14070119000098,50730.21312168 2025-09-21,07:41:29.000,264,11019662,-795,0,1758440488,15185.704333789989,142.23233987999993,50730.38081256 2025-09-21,07:41:30.000,264,11019826,-795,0,1758440489,15185.434881389992,142.35217509000358,50730.20613456 2025-09-21,07:41:31.000,264,11019859,-795,0,1758440490,15185.616761759993,142.29578205000143,50730.248057280005 2025-09-21,07:41:32.000,264,11019852,-795,0,1758440491,15185.731279029998,142.267585530004,50730.317928480006 2025-09-21,07:41:33.000,264,11019702,-795,0,1758440492,15185.657179619993,142.40856812999846,50730.43670952001 2025-09-21,07:41:34.000,264,11019757,-795,0,1758440493,15185.663915929988,142.35217509000358,50730.43670952001 2025-09-21,07:41:35.000,264,11019748,-795,0,1758440494,15185.650443309998,142.37332248000166,50730.28299288 2025-09-21,07:41:36.000,264,11019892,-795,0,1758440495,15185.751487959998,142.3662733500023,50730.345876960004 2025-09-21,07:41:37.000,264,11019883,-795,0,1758440496,15185.670652239998,142.39446986999974,50730.45068376 2025-09-21,07:41:38.000,264,11019730,-795,0,1758440497,15185.623498069988,142.4015189999991,50730.2550444 2025-09-21,07:41:39.000,264,11019914,-795,0,1758440498,15185.812114749999,142.42266639000445,50730.24107016001 2025-09-21,07:41:40.000,264,11019799,-795,0,1758440499,15185.475299249993,142.4015189999991,50730.16421184 2025-09-21,07:41:41.000,264,11019698,-795,0,1758440500,15185.690861169998,142.52840334000211,50730.35286408 2025-09-21,07:41:42.000,264,11019602,-795,0,1758440501,15185.711070099998,142.38742074000038,50730.40177392 2025-09-21,07:41:43.000,264,11019868,-795,0,1758440502,15185.616761759993,142.55659985999955,50730.26901864001 2025-09-21,07:41:44.000,264,11019691,-795,0,1758440503,15185.744751649989,142.50020682000468,50730.35286408 2025-09-21,07:41:45.000,264,11019977,-795,0,1758440504,15185.738015339994,142.45791204000125,50730.23408304 2025-09-21,07:41:46.000,264,11019869,-795,0,1758440505,15185.751487959998,142.47201029999997,50730.296967120004 2025-09-21,07:41:47.000,264,11019621,-795,0,1758440506,15185.711070099998,142.60594377000234,50730.24107016001 2025-09-21,07:41:48.000,264,11019809,-795,0,1758440507,15185.88621415999,142.60594377000234,50730.2550444 2025-09-21,07:41:49.000,264,11019737,-795,0,1758440508,15185.744751649989,142.73987724000472,50730.33888984001 2025-09-21,07:41:50.000,264,11019741,-795,0,1758440509,15185.744751649989,142.48610855999868,50730.06639216 2025-09-21,07:41:51.000,264,11019930,-795,0,1758440510,15185.785169509989,142.64118941999914,50730.080366400005 2025-09-21,07:41:52.000,264,11019564,-795,0,1758440511,15185.84579629999,142.50020682000468,50730.15722472 2025-09-21,07:41:53.000,264,11019797,-795,0,1758440512,15185.724542719989,142.69758246000129,50730.20613456 2025-09-21,07:41:54.000,264,11019678,-795,0,1758440513,15185.731279029998,142.68348420000257,50730.38081256 2025-09-21,07:41:55.000,264,11019876,-795,0,1758440514,15185.812114749999,142.5777472500049,50730.3947868 2025-09-21,07:41:56.000,264,11019781,-795,0,1758440515,15185.785169509989,142.60594377000234,50730.30395424 2025-09-21,07:41:57.000,264,11019565,-795,0,1758440516,15185.812114749999,142.71168072,50730.42273528 2025-09-21,07:41:58.000,264,11019630,-795,0,1758440517,15185.852532609999,142.7962702799996,50730.199147440006 2025-09-21,07:41:59.000,264,11019930,-795,0,1758440518,15185.731279029998,142.70463159000064,50730.3249156 2025-09-21,07:42:00.000,264,11019725,-795,0,1758440519,15185.771696889999,142.71168072,50730.2550444 2025-09-21,07:42:01.000,264,11019763,-795,0,1758440520,15185.805378439989,142.54250160000083,50730.16421184 2025-09-21,07:42:02.000,264,11019910,-795,0,1758440521,15185.758224269994,142.78217202000087,50730.115302 2025-09-21,07:42:03.000,264,11019985,-795,0,1758440522,15185.764960579989,142.71872984999936,50730.13626336 2025-09-21,07:42:04.000,264,11019795,-795,0,1758440523,15185.832323679999,142.75397550000343,50730.17119896001 2025-09-21,07:42:05.000,264,11019812,-795,0,1758440524,15185.744751649989,142.9090563600039,50730.22010880001 2025-09-21,07:42:06.000,264,11019622,-795,0,1758440525,15185.670652239998,142.8244668000043,50730.28998000001 2025-09-21,07:42:07.000,264,11019812,-795,0,1758440526,15185.738015339994,142.84561419000238,50730.17119896001 2025-09-21,07:42:08.000,264,11019805,-795,0,1758440527,15185.657179619993,142.93020375000197,50730.22709592 2025-09-21,07:42:09.000,264,11019710,-795,0,1758440528,15185.751487959998,142.95135114000004,50730.09434064 2025-09-21,07:42:10.000,264,11019640,-795,0,1758440529,15185.650443309998,142.84561419000238,50729.96857248 2025-09-21,07:42:11.000,264,11020003,-795,0,1758440530,15185.690861169998,142.86676158000046,50730.07337928001 2025-09-21,07:42:12.000,264,11019682,-795,0,1758440531,15185.697597479993,143.09233374000178,50730.10132776001 2025-09-21,07:42:13.000,264,11019686,-795,0,1758440532,15185.684124859989,142.9584002699994,50730.28998000001 2025-09-21,07:42:14.000,264,11019807,-795,0,1758440533,15185.717806409993,143.042989829999,50730.248057280005 2025-09-21,07:42:15.000,264,11019710,-795,0,1758440534,15185.616761759993,142.93020375000197,50730.317928480006 2025-09-21,07:42:16.000,264,11019622,-795,0,1758440535,15185.522453420002,143.09938287000114,50730.20613456 2025-09-21,07:42:17.000,264,11019667,-795,0,1758440536,15185.616761759993,143.0218424400009,50730.19216032001 2025-09-21,07:42:18.000,264,11019591,-795,0,1758440537,15185.576343899993,143.03594069999963,50729.99652096 2025-09-21,07:42:19.000,264,11019904,-795,0,1758440538,15185.562871279988,143.19807068999944,50730.150237600006 2025-09-21,07:42:20.000,264,11019706,-795,0,1758440539,15185.387727219997,143.14872678000393,50730.06639216 2025-09-21,07:42:21.000,264,11019709,-795,0,1758440540,15185.522453420002,143.18397243000072,50730.05241792001 2025-09-21,07:42:22.000,264,11019719,-795,0,1758440541,15185.576343899993,143.24036547000287,50730.12228912001 2025-09-21,07:42:23.000,264,11019838,-795,0,1758440542,15185.603289139988,143.11348112999985,50730.33190272 2025-09-21,07:42:24.000,264,11019838,-795,0,1758440543,15185.562871279988,143.2544637300016,50730.17119896001 2025-09-21,07:42:25.000,264,11019863,-795,0,1758440544,15185.535926039993,143.3672498099986,50730.42273528 2025-09-21,07:42:26.000,264,11019932,-795,0,1758440545,15185.475299249993,143.30380764000438,50730.296967120004 2025-09-21,07:42:27.000,264,11019823,-795,0,1758440546,15185.589816519998,143.38839720000396,50730.199147440006 2025-09-21,07:42:28.000,264,11019854,-795,0,1758440547,15185.576343899993,143.33200416000182,50730.366838320006 2025-09-21,07:42:29.000,264,11019804,-795,0,1758440548,15185.549398659998,143.42364285000076,50730.199147440006 2025-09-21,07:42:30.000,264,11019813,-795,0,1758440549,15185.407936149997,143.501183280001,50730.115302 2025-09-21,07:42:31.000,264,11019790,-795,0,1758440550,15185.488771869997,143.38839720000396,50729.98953384 2025-09-21,07:42:32.000,264,11019837,-795,0,1758440551,15185.495508179993,143.60692022999865,50730.031456560006 2025-09-21,07:42:33.000,264,11019924,-795,0,1758440552,15185.441617700002,143.53642892999778,50730.150237600006 2025-09-21,07:42:34.000,264,11019758,-795,0,1758440553,15185.448354009997,143.76905021999846,50730.10132776001 2025-09-21,07:42:35.000,264,11019723,-795,0,1758440554,15185.421408770002,143.64216588000272,50730.1851732 2025-09-21,07:42:36.000,264,11019669,-795,0,1758440555,15185.455090319992,143.5787237100012,50730.08735352 2025-09-21,07:42:37.000,264,11019753,-795,0,1758440556,15185.387727219997,143.69150978999824,50730.14325048001 2025-09-21,07:42:38.000,264,11019716,-795,0,1758440557,15185.293418879992,143.74790283000038,50730.15722472 2025-09-21,07:42:39.000,264,11019958,-795,0,1758440558,15185.327100429997,143.7126571800036,50730.28299288 2025-09-21,07:42:40.000,264,11019799,-795,0,1758440559,15185.219319470001,143.67741152999952,50730.10132776001 2025-09-21,07:42:41.000,264,11019815,-795,0,1758440560,15185.259737330001,143.76905021999846,50730.15722472 2025-09-21,07:42:42.000,264,11020013,-795,0,1758440561,15185.286682569997,143.76905021999846,50730.05940504 2025-09-21,07:42:43.000,264,11019754,-795,0,1758440562,15185.246264709996,143.71970631000295,50730.150237600006 2025-09-21,07:42:44.000,264,11019785,-795,0,1758440563,15185.259737330001,143.93118020999827,50730.178186080004 2025-09-21,07:42:45.000,264,11019990,-795,0,1758440564,15185.219319470001,143.81839413000125,50729.92664976 2025-09-21,07:42:46.000,264,11019732,-795,0,1758440565,15185.178901610001,143.9734749900017,50730.17119896001 2025-09-21,07:42:47.000,264,11019715,-795,0,1758440566,15185.239528400001,143.98052412000106,50729.97555960001 2025-09-21,07:42:48.000,264,11019933,-795,0,1758440567,15185.253001019992,143.9734749900017,50730.28299288 2025-09-21,07:42:49.000,264,11019834,-795,0,1758440568,15185.232792089992,144.12855585000216,50730.33190272 2025-09-21,07:42:50.000,264,11019835,-795,0,1758440569,15185.13848375,144.04396629000257,50730.00350808001 2025-09-21,07:42:51.000,264,11019812,-795,0,1758440570,15185.232792089992,144.10740846000408,50730.22709592 2025-09-21,07:42:52.000,264,11019779,-795,0,1758440571,15185.125011129996,144.10035933000472,50730.21312168 2025-09-21,07:42:53.000,264,11019741,-795,0,1758440572,15185.09806589,144.14265411000088,50730.24107016001 2025-09-21,07:42:54.000,264,11019941,-795,0,1758440573,15185.145220059996,144.14970324000024,50730.3249156 2025-09-21,07:42:55.000,264,11019601,-795,0,1758440574,15185.13848375,144.10035933000472,50730.38081256 2025-09-21,07:42:56.000,264,11019718,-795,0,1758440575,15185.205846849996,144.19199802000367,50730.415748160005 2025-09-21,07:42:57.000,264,11019883,-795,0,1758440576,15185.044175409996,144.10035933000472,50730.317928480006 2025-09-21,07:42:58.000,264,11019720,-795,0,1758440577,15185.185637919996,144.17789975999767,50730.28998000001 2025-09-21,07:42:59.000,264,11019793,-795,0,1758440578,15184.97681231,144.2554401899979,50730.22010880001 2025-09-21,07:43:00.000,264,11019739,-795,0,1758440579,15184.862295039995,144.34707888000412,50730.02446944001 2025-09-21,07:43:01.000,264,11019595,-795,0,1758440580,15184.97681231,144.4669140900005,50730.178186080004 2025-09-21,07:43:02.000,264,11019834,-795,0,1758440581,15184.99028492999,144.2695384500039,50730.21312168 2025-09-21,07:43:03.000,264,11019785,-795,0,1758440582,15184.97007599999,144.3188823599994,50730.14325048001 2025-09-21,07:43:04.000,264,11019807,-795,0,1758440583,15185.003757549995,144.39642278999963,50730.42273528 2025-09-21,07:43:05.000,264,11019590,-795,0,1758440584,15184.97681231,144.53740539000137,50730.35286408 2025-09-21,07:43:06.000,264,11019829,-795,0,1758440585,15184.90944920999,144.50215974000457,50730.40876104001 2025-09-21,07:43:07.000,264,11019955,-795,0,1758440586,15184.90944920999,144.42461931000435,50730.3947868 2025-09-21,07:43:08.000,264,11019757,-795,0,1758440587,15184.90944920999,144.50215974000457,50730.33888984001 2025-09-21,07:43:09.000,264,11019671,-795,0,1758440588,15184.85555873,144.60789669000224,50730.47863224001 2025-09-21,07:43:10.000,264,11019741,-795,0,1758440589,15184.78819562999,144.6149458200016,50730.07337928001 2025-09-21,07:43:11.000,264,11019619,-795,0,1758440590,15184.88924027999,144.6501914699984,50730.296967120004 2025-09-21,07:43:12.000,264,11019575,-795,0,1758440591,15184.89597659,144.63609320999967,50730.28998000001 2025-09-21,07:43:13.000,264,11019498,-795,0,1758440592,15184.77472301,144.52330713000265,50730.22010880001 2025-09-21,07:43:14.000,264,11019778,-795,0,1758440593,15184.74777776999,144.75592842000333,50730.43670952001 2025-09-21,07:43:15.000,264,11019860,-795,0,1758440594,15184.80840455999,144.7418301600046,50730.40876104001 2025-09-21,07:43:16.000,264,11019830,-795,0,1758440595,15184.801668249995,144.77002668000205,50730.28299288 2025-09-21,07:43:17.000,264,11019862,-795,0,1758440596,15184.76798669999,144.9603531899993,50730.26203152 2025-09-21,07:43:18.000,264,11019873,-795,0,1758440597,15184.68715097999,144.78412494000077,50730.345876960004 2025-09-21,07:43:19.000,264,11019860,-795,0,1758440598,15184.74777776999,144.85461624000163,50730.38081256 2025-09-21,07:43:20.000,264,11019874,-795,0,1758440599,15184.653469429999,144.8264197200042,50730.05940504 2025-09-21,07:43:21.000,264,11019888,-795,0,1758440600,15184.619787879994,144.91805841000314,50730.080366400005 2025-09-21,07:43:22.000,264,11019764,-795,0,1758440601,15184.639996809994,144.95330405999994,50730.248057280005 2025-09-21,07:43:23.000,264,11019845,-795,0,1758440602,15184.653469429999,145.04494274999888,50730.43670952001 2025-09-21,07:43:24.000,264,11019705,-795,0,1758440603,15184.592842639999,145.1224831799991,50730.317928480006 2025-09-21,07:43:25.000,264,11019927,-795,0,1758440604,15184.525479539989,145.06609014000423,50730.33888984001 2025-09-21,07:43:26.000,264,11019853,-795,0,1758440605,15184.599578949994,145.10133579000103,50730.40177392 2025-09-21,07:43:27.000,264,11019851,-795,0,1758440606,15184.458116439993,145.10133579000103,50730.345876960004 2025-09-21,07:43:28.000,264,11019767,-795,0,1758440607,15184.586106329989,145.21412186999805,50730.26203152 2025-09-21,07:43:29.000,264,11019710,-795,0,1758440608,15184.599578949994,145.24231839000277,50730.19216032001 2025-09-21,07:43:30.000,264,11019828,-795,0,1758440609,15184.518743229994,145.2705149100002,50730.248057280005 2025-09-21,07:43:31.000,264,11019847,-795,0,1758440610,15184.437907509993,145.27756403999956,50730.35985120001 2025-09-21,07:43:32.000,264,11019821,-795,0,1758440611,15184.417698579993,145.1718270900019,50730.248057280005 2025-09-21,07:43:33.000,264,11019775,-795,0,1758440612,15184.357071789993,145.30576056000427,50730.317928480006 2025-09-21,07:43:34.000,264,11019848,-795,0,1758440613,15184.464852749988,145.20002360999933,50730.31094136001 2025-09-21,07:43:35.000,264,11019784,-795,0,1758440614,15184.451380129998,145.39739925000322,50730.43670952001 2025-09-21,07:43:36.000,264,11019978,-795,0,1758440615,15184.424434889988,145.4326449,50730.26901864001 2025-09-21,07:43:37.000,264,11019941,-795,0,1758440616,15184.431171199998,145.3339570800017,50730.26901864001 2025-09-21,07:43:38.000,264,11019731,-795,0,1758440617,15184.357071789993,145.3833009900045,50730.33888984001 2025-09-21,07:43:39.000,264,11019973,-795,0,1758440618,15184.350335479998,145.53838184999768,50730.248057280005 2025-09-21,07:43:40.000,264,11019670,-795,0,1758440619,15184.242554520002,145.53133271999832,50730.01748232 2025-09-21,07:43:41.000,264,11019834,-795,0,1758440620,15184.276236069993,145.60182401999919,50730.150237600006 2025-09-21,07:43:42.000,264,11019748,-795,0,1758440621,15184.188664039997,145.60887314999854,50730.28998000001 2025-09-21,07:43:43.000,264,11019615,-795,0,1758440622,15184.195400349992,145.3833009900045,50730.31094136001 2025-09-21,07:43:44.000,264,11019857,-795,0,1758440623,15184.202136660002,145.6300205400039,50730.26901864001 2025-09-21,07:43:45.000,264,11020005,-795,0,1758440624,15184.134773559992,145.5806766300011,50730.23408304 2025-09-21,07:43:46.000,264,11019891,-795,0,1758440625,15184.175191419992,145.55952924000303,50730.38779968001 2025-09-21,07:43:47.000,264,11019890,-795,0,1758440626,15184.141509870002,145.60887314999854,50730.35286408 2025-09-21,07:43:48.000,264,11019800,-795,0,1758440627,15184.215609279992,145.6159222799979,50730.296967120004 2025-09-21,07:43:49.000,264,11019776,-795,0,1758440628,15184.175191419992,145.77100313999836,50730.33888984001 2025-09-21,07:43:50.000,264,11019702,-795,0,1758440629,15183.939420570001,145.62297141000454,50729.96857248 2025-09-21,07:43:51.000,264,11019947,-795,0,1758440630,15184.026992599996,145.6159222799979,50730.16421184 2025-09-21,07:43:52.000,264,11019673,-795,0,1758440631,15184.060674150001,145.763954009999,50730.45068376 2025-09-21,07:43:53.000,264,11019997,-795,0,1758440632,15184.047201529997,145.84149443999922,50730.485619360006 2025-09-21,07:43:54.000,264,11019715,-795,0,1758440633,15183.973102119991,145.8132979200018,50730.37382544 2025-09-21,07:43:55.000,264,11019867,-795,0,1758440634,15183.979838430001,145.74985575000028,50730.26203152 2025-09-21,07:43:56.000,264,11019792,-795,0,1758440635,15183.87879378,145.79919966000307,50730.2550444 2025-09-21,07:43:57.000,264,11019773,-795,0,1758440636,15183.89900271,145.78510140000435,50730.296967120004 2025-09-21,07:43:58.000,264,11019812,-795,0,1758440637,15183.824903299996,145.85559269999794,50730.3249156 2025-09-21,07:43:59.000,264,11019749,-795,0,1758440638,15183.925947949996,145.9119857400001,50730.35985120001 2025-09-21,07:44:00.000,264,11019794,-795,0,1758440639,15183.65649555,145.84854356999858,50730.150237600006 2025-09-21,07:44:01.000,264,11019670,-795,0,1758440640,15183.69017709999,145.82034705000115,50730.03844368 2025-09-21,07:44:02.000,264,11019575,-795,0,1758440641,15183.71712234,145.80624879000243,50730.35985120001 2025-09-21,07:44:03.000,264,11019775,-795,0,1758440642,15183.69691341,145.96837878000224,50730.30395424 2025-09-21,07:44:04.000,264,11019927,-795,0,1758440643,15183.69017709999,145.98952617000032,50730.345876960004 2025-09-21,07:44:05.000,264,11019884,-795,0,1758440644,15183.56892351999,145.9260839999988,50730.415748160005 2025-09-21,07:44:06.000,264,11019938,-795,0,1758440645,15183.65649555,146.0388700800031,50730.33190272 2025-09-21,07:44:07.000,264,11019866,-795,0,1758440646,15183.703649719995,145.9260839999988,50730.4297224 2025-09-21,07:44:08.000,264,11019751,-795,0,1758440647,15183.66996816999,145.98247704000096,50730.45767088001 2025-09-21,07:44:09.000,264,11019770,-795,0,1758440648,15183.5554509,145.98952617000032,50730.49260648 2025-09-21,07:44:10.000,264,11019703,-795,0,1758440649,15183.454406249999,145.99657529999968,50730.26203152 2025-09-21,07:44:11.000,264,11019653,-795,0,1758440650,15183.5554509,145.86264183000458,50730.178186080004 2025-09-21,07:44:12.000,264,11019886,-795,0,1758440651,15183.59586876,145.86969096000394,50730.296967120004 2025-09-21,07:44:13.000,264,11019861,-795,0,1758440652,15183.50829672999,145.96837878000224,50730.31094136001 2025-09-21,07:44:14.000,264,11019576,-795,0,1758440653,15183.501560419994,145.94723139000416,50730.35286408 2025-09-21,07:44:15.000,264,11019722,-795,0,1758440654,15183.49482411,145.95428052000352,50730.2550444 2025-09-21,07:44:16.000,264,11019649,-795,0,1758440655,15183.53524197,145.89788748000137,50730.38081256 2025-09-21,07:44:17.000,264,11019898,-795,0,1758440656,15183.49482411,145.89788748000137,50730.38779968001 2025-09-21,07:44:18.000,264,11019704,-795,0,1758440657,15183.58913244999,145.91903486999945,50730.4995936 2025-09-21,07:44:19.000,264,11019956,-795,0,1758440658,15183.56892351999,145.82034705000115,50730.4297224 2025-09-21,07:44:20.000,264,11019774,-795,0,1758440659,15183.461142559994,145.85559269999794,50730.27600576 2025-09-21,07:44:21.000,264,11019722,-795,0,1758440660,15183.48808779999,145.82034705000115,50730.31094136001 2025-09-21,07:44:22.000,264,11019977,-795,0,1758440661,15183.54871458999,145.86969096000394,50730.54850344 2025-09-21,07:44:23.000,264,11019786,-795,0,1758440662,15183.49482411,145.93313312999817,50730.485619360006 2025-09-21,07:44:24.000,264,11019703,-795,0,1758440663,15183.52850565999,145.77100313999836,50730.4297224 2025-09-21,07:44:25.000,264,11019849,-795,0,1758440664,15183.434197319999,145.84854356999858,50730.37382544 2025-09-21,07:44:26.000,264,11019908,-795,0,1758440665,15183.521769349994,145.82034705000115,50730.37382544 2025-09-21,07:44:27.000,264,11019906,-795,0,1758440666,15183.46787886999,145.86969096000394,50730.415748160005 2025-09-21,07:44:28.000,264,11019732,-795,0,1758440667,15183.562187209995,145.78510140000435,50730.43670952001 2025-09-21,07:44:29.000,264,11019759,-795,0,1758440668,15183.56892351999,145.70051184000476,50730.40177392 2025-09-21,07:44:30.000,264,11019763,-795,0,1758440669,15183.44766993999,145.77805226999772,50730.33190272 2025-09-21,07:44:31.000,264,11019788,-795,0,1758440670,15183.501560419994,145.68641357999877,50730.35985120001 2025-09-21,07:44:32.000,264,11019910,-795,0,1758440671,15183.52850565999,145.58772576000047,50730.42273528 2025-09-21,07:44:33.000,264,11019624,-795,0,1758440672,15183.5554509,145.62297141000454,50730.50658072001 2025-09-21,07:44:34.000,264,11019913,-795,0,1758440673,15183.57565983,145.58772576000047,50730.40876104001 2025-09-21,07:44:35.000,264,11019961,-795,0,1758440674,15183.602605069995,145.65821706000133,50730.33888984001 2025-09-21,07:44:36.000,264,11019789,-795,0,1758440675,15183.521769349994,145.6300205400039,50730.45068376 2025-09-21,07:44:37.000,264,11019814,-795,0,1758440676,15183.683440789995,145.57362750000175,50730.40876104001 2025-09-21,07:44:38.000,264,11019951,-795,0,1758440677,15183.57565983,145.51018533000024,50730.464658000004 2025-09-21,07:44:39.000,264,11019737,-795,0,1758440678,15183.64975923999,145.5665783700024,50730.38779968001 2025-09-21,07:44:40.000,264,11019800,-795,0,1758440679,15183.42746100999,145.53133271999832,50730.28998000001 2025-09-21,07:44:41.000,264,11019884,-795,0,1758440680,15183.5554509,145.44674315999873,50730.23408304 2025-09-21,07:44:42.000,264,11019631,-795,0,1758440681,15183.562187209995,145.5172344599996,50730.4297224 2025-09-21,07:44:43.000,264,11019837,-795,0,1758440682,15183.61607769,145.5172344599996,50730.52055496 2025-09-21,07:44:44.000,264,11019733,-795,0,1758440683,15183.63628662,145.52428358999896,50730.485619360006 2025-09-21,07:44:45.000,264,11019783,-795,0,1758440684,15183.51503304,145.34100621000107,50730.4297224 2025-09-21,07:44:46.000,264,11019656,-795,0,1758440685,15183.622813999995,145.4537922899981,50730.23408304 2025-09-21,07:44:47.000,264,11019866,-795,0,1758440686,15183.622813999995,145.42559577000065,50730.345876960004 2025-09-21,07:44:48.000,264,11019651,-795,0,1758440687,15183.56892351999,145.55248011000367,50730.52055496 2025-09-21,07:44:49.000,264,11019856,-795,0,1758440688,15183.60934137999,145.40444838000258,50730.35286408 2025-09-21,07:44:50.000,264,11019699,-795,0,1758440689,15183.57565983,145.39035012000386,50730.296967120004 2025-09-21,07:44:51.000,264,11019724,-795,0,1758440690,15183.58913244999,145.37625185999786,50730.464658000004 2025-09-21,07:44:52.000,264,11019867,-795,0,1758440691,15183.744067579995,145.46084142000473,50730.415748160005 2025-09-21,07:44:53.000,264,11019991,-795,0,1758440692,15183.57565983,145.48903794000216,50730.37382544 2025-09-21,07:44:54.000,264,11019891,-795,0,1758440693,15183.56892351999,145.51018533000024,50730.27600576 2025-09-21,07:44:55.000,264,11019838,-795,0,1758440694,15183.562187209995,145.39035012000386,50730.28299288 2025-09-21,07:44:56.000,264,11019786,-795,0,1758440695,15183.62955030999,145.4326449,50730.35286408 2025-09-21,07:44:57.000,264,11019731,-795,0,1758440696,15183.622813999995,145.4185466400013,50730.26203152 2025-09-21,07:44:58.000,264,11019878,-795,0,1758440697,15183.73059495999,145.53133271999832,50730.33888984001 2025-09-21,07:44:59.000,264,11019798,-795,0,1758440698,15183.703649719995,145.6159222799979,50730.40177392 2025-09-21,07:45:00.000,264,11019648,-795,0,1758440699,15183.62955030999,145.50313620000088,50730.129276240004 2025-09-21,07:45:01.000,264,11019807,-795,0,1758440700,15183.73059495999,145.62297141000454,50730.13626336 2025-09-21,07:45:02.000,264,11019968,-795,0,1758440701,15183.7575402,145.50313620000088,50730.33888984001 2025-09-21,07:45:03.000,264,11019769,-795,0,1758440702,15183.79122174999,145.5665783700024,50730.248057280005 2025-09-21,07:45:04.000,264,11019859,-795,0,1758440703,15183.885530089996,145.57362750000175,50730.33190272 2025-09-21,07:45:05.000,264,11019775,-795,0,1758440704,15183.952893189991,145.62297141000454,50730.366838320006 2025-09-21,07:45:06.000,264,11019712,-795,0,1758440705,15183.946156879996,145.58772576000047,50730.38779968001 2025-09-21,07:45:07.000,264,11020023,-795,0,1758440706,15183.986574739996,145.52428358999896,50730.19216032001 2025-09-21,07:45:08.000,264,11019810,-795,0,1758440707,15183.905739019996,145.55952924000303,50730.28998000001 2025-09-21,07:45:09.000,264,11019959,-795,0,1758440708,15183.946156879996,145.48903794000216,50730.23408304 2025-09-21,07:45:10.000,264,11019793,-795,0,1758440709,15183.939420570001,145.5665783700024,50730.115302 2025-09-21,07:45:11.000,264,11019670,-795,0,1758440710,15183.952893189991,145.55248011000367,50730.26901864001 2025-09-21,07:45:12.000,264,11019904,-795,0,1758440711,15184.033728909992,145.65116793000198,50730.38081256 2025-09-21,07:45:13.000,264,11019884,-795,0,1758440712,15183.993311049991,145.51018533000024,50730.415748160005 2025-09-21,07:45:14.000,264,11020069,-795,0,1758440713,15184.134773559992,145.65116793000198,50730.35286408 2025-09-21,07:45:15.000,264,11019854,-795,0,1758440714,15184.047201529997,145.53838184999768,50730.33190272 2025-09-21,07:45:16.000,264,11019738,-795,0,1758440715,15184.154982489992,145.5665783700024,50730.317928480006 2025-09-21,07:45:17.000,264,11019611,-795,0,1758440716,15184.148246179997,145.53838184999768,50730.37382544 2025-09-21,07:45:18.000,264,11019770,-795,0,1758440717,15184.202136660002,145.58772576000047,50730.485619360006 2025-09-21,07:45:19.000,264,11019810,-795,0,1758440718,15184.154982489992,145.55248011000367,50730.27600576 2025-09-21,07:45:20.000,264,11019986,-795,0,1758440719,15184.128037249997,145.47493968000344,50730.05940504 2025-09-21,07:45:21.000,264,11019744,-795,0,1758440720,15184.134773559992,145.50313620000088,50730.05940504 2025-09-21,07:45:22.000,264,11019832,-795,0,1758440721,15184.282972380002,145.63706967000326,50730.3249156 2025-09-21,07:45:23.000,264,11019829,-795,0,1758440722,15184.181927730002,145.60887314999854,50730.345876960004 2025-09-21,07:45:24.000,264,11019860,-795,0,1758440723,15184.242554520002,145.53133271999832,50730.31094136001 2025-09-21,07:45:25.000,264,11019678,-795,0,1758440724,15184.316653929993,145.53133271999832,50730.296967120004 2025-09-21,07:45:26.000,264,11019592,-795,0,1758440725,15184.377280719993,145.65821706000133,50730.4297224 2025-09-21,07:45:27.000,264,11019759,-795,0,1758440726,15184.404225959988,145.62297141000454,50730.28299288 2025-09-21,07:45:28.000,264,11019839,-795,0,1758440727,15184.410962269998,145.6300205400039,50730.24107016001 2025-09-21,07:45:29.000,264,11019741,-795,0,1758440728,15184.410962269998,145.63706967000326,50730.33888984001 2025-09-21,07:45:30.000,264,11019636,-795,0,1758440729,15184.256027139993,145.5454309800043,50730.12228912001 2025-09-21,07:45:31.000,264,11019802,-795,0,1758440730,15184.384017029988,145.59477488999983,50730.345876960004 2025-09-21,07:45:32.000,264,11019765,-795,0,1758440731,15184.377280719993,145.60182401999919,50730.28998000001 2025-09-21,07:45:33.000,264,11019791,-795,0,1758440732,15184.444643819988,145.6300205400039,50730.28998000001 2025-09-21,07:45:34.000,264,11019888,-795,0,1758440733,15184.444643819988,145.69346270999813,50730.19216032001 2025-09-21,07:45:35.000,264,11019667,-795,0,1758440734,15184.512006919998,145.6159222799979,50730.115302 2025-09-21,07:45:36.000,264,11019767,-795,0,1758440735,15184.552424779999,145.72165923000284,50730.248057280005 2025-09-21,07:45:37.000,264,11019789,-795,0,1758440736,15184.660205739994,145.60182401999919,50730.345876960004 2025-09-21,07:45:38.000,264,11019813,-795,0,1758440737,15184.572633709999,145.70756097000412,50730.28998000001 2025-09-21,07:45:39.000,264,11019753,-795,0,1758440738,15184.572633709999,145.78510140000435,50730.150237600006 2025-09-21,07:45:40.000,264,11019749,-795,0,1758440739,15184.572633709999,145.58772576000047,50730.0454308 2025-09-21,07:45:41.000,264,11019836,-795,0,1758440740,15184.64673311999,145.80624879000243,50730.22010880001 2025-09-21,07:45:42.000,264,11019733,-795,0,1758440741,15184.741041459994,145.8767400900033,50730.26203152 2025-09-21,07:45:43.000,264,11019884,-795,0,1758440742,15184.76798669999,145.74985575000028,50730.26203152 2025-09-21,07:45:44.000,264,11019907,-795,0,1758440743,15184.741041459994,145.74985575000028,50730.33888984001 2025-09-21,07:45:45.000,264,11019844,-795,0,1758440744,15184.761250389995,145.7287083600022,50730.19216032001 2025-09-21,07:45:46.000,264,11019744,-795,0,1758440745,15184.741041459994,145.80624879000243,50730.20613456 2025-09-21,07:45:47.000,264,11019994,-795,0,1758440746,15184.75451408,145.8767400900033,50730.27600576 2025-09-21,07:45:48.000,264,11019757,-795,0,1758440747,15184.75451408,145.90493661000073,50730.14325048001 2025-09-21,07:45:49.000,264,11019772,-795,0,1758440748,15184.81514087,145.77805226999772,50730.28998000001 2025-09-21,07:45:50.000,264,11019908,-795,0,1758440749,15184.781459319995,145.85559269999794,50730.22010880001 2025-09-21,07:45:51.000,264,11019770,-795,0,1758440750,15184.90944920999,145.9260839999988,50730.12228912001 2025-09-21,07:45:52.000,264,11019754,-795,0,1758440751,15184.89597659,145.96132965000288,50730.21312168 2025-09-21,07:45:53.000,264,11019758,-795,0,1758440752,15184.95660338,145.9119857400001,50730.17119896001 2025-09-21,07:45:54.000,264,11019605,-795,0,1758440753,15185.003757549995,145.9754279100016,50730.345876960004 2025-09-21,07:45:55.000,264,11019904,-795,0,1758440754,15184.922921829995,145.96837878000224,50730.178186080004 2025-09-21,07:45:56.000,264,11019633,-795,0,1758440755,15185.003757549995,146.01772268999775,50730.366838320006 2025-09-21,07:45:57.000,264,11019814,-795,0,1758440756,15185.03070278999,145.98952617000032,50730.2550444 2025-09-21,07:45:58.000,264,11019847,-795,0,1758440757,15185.125011129996,145.9754279100016,50730.38779968001 2025-09-21,07:45:59.000,264,11019836,-795,0,1758440758,15185.071120649991,146.15165616000013,50730.3947868 2025-09-21,07:46:00.000,264,11019730,-795,0,1758440759,15185.05764803,145.96132965000288,50730.2550444 2025-09-21,07:46:01.000,264,11019721,-795,0,1758440760,15185.023966479996,146.0388700800031,50730.115302 2025-09-21,07:46:02.000,264,11019584,-795,0,1758440761,15185.084593269996,146.06001747000118,50730.33888984001 2025-09-21,07:46:03.000,264,11019746,-795,0,1758440762,15185.05091171999,146.09526311999798,50730.40177392 2025-09-21,07:46:04.000,264,11020052,-795,0,1758440763,15185.091329579991,146.17985268000484,50730.35286408 2025-09-21,07:46:05.000,264,11019744,-795,0,1758440764,15185.071120649991,146.10936138000397,50730.366838320006 2025-09-21,07:46:06.000,264,11020004,-795,0,1758440765,15185.111538509991,146.21509833000164,50730.366838320006 2025-09-21,07:46:07.000,264,11019939,-795,0,1758440766,15185.158692680001,146.21509833000164,50730.35286408 2025-09-21,07:46:08.000,264,11020034,-795,0,1758440767,15185.125011129996,146.3208352799993,50730.54850344 2025-09-21,07:46:09.000,264,11019547,-795,0,1758440768,15185.145220059996,146.1869018100042,50730.42273528 2025-09-21,07:46:10.000,264,11019651,-795,0,1758440769,15185.07785696,146.33493353999802,50730.317928480006 2025-09-21,07:46:11.000,264,11019728,-795,0,1758440770,15185.158692680001,146.23624571999972,50730.2550444 2025-09-21,07:46:12.000,264,11019762,-795,0,1758440771,15185.165428989996,146.19395094000356,50730.26901864001 2025-09-21,07:46:13.000,264,11019804,-795,0,1758440772,15185.246264709996,146.222147460001,50730.47863224001 2025-09-21,07:46:14.000,264,11019774,-795,0,1758440773,15185.158692680001,146.42657223000424,50730.28998000001 2025-09-21,07:46:15.000,264,11019755,-795,0,1758440774,15185.111538509991,146.349031800004,50730.22010880001 2025-09-21,07:46:16.000,264,11019807,-795,0,1758440775,15185.158692680001,146.4829652699991,50730.47164512 2025-09-21,07:46:17.000,264,11019722,-795,0,1758440776,15185.246264709996,146.3842774500008,50730.43670952001 2025-09-21,07:46:18.000,264,11020021,-795,0,1758440777,15185.185637919996,146.50411266000447,50730.415748160005 2025-09-21,07:46:19.000,264,11019831,-795,0,1758440778,15185.165428989996,146.4829652699991,50730.464658000004 2025-09-21,07:46:20.000,264,11019737,-795,0,1758440779,15185.064384339996,146.35608093000337,50730.17119896001 2025-09-21,07:46:21.000,264,11019833,-795,0,1758440780,15185.104802199996,146.4688670100004,50730.317928480006 2025-09-21,07:46:22.000,264,11019560,-795,0,1758440781,15185.273209949992,146.44771962000232,50730.534529200006 2025-09-21,07:46:23.000,264,11019762,-795,0,1758440782,15185.13848375,146.49001439999847,50730.55549056001 2025-09-21,07:46:24.000,264,11019808,-795,0,1758440783,15185.205846849996,146.5323091800019,50730.52055496 2025-09-21,07:46:25.000,264,11019908,-795,0,1758440784,15185.226055779996,146.41952310000488,50730.54850344 2025-09-21,07:46:26.000,264,11019597,-795,0,1758440785,15185.253001019992,146.53935831000126,50730.66728448 2025-09-21,07:46:27.000,264,11019582,-795,0,1758440786,15185.178901610001,146.55345656999998,50730.50658072001 2025-09-21,07:46:28.000,264,11019733,-795,0,1758440787,15185.232792089992,146.55345656999998,50730.50658072001 2025-09-21,07:46:29.000,264,11019577,-795,0,1758440788,15185.158692680001,146.6168987400015,50730.49260648 2025-09-21,07:46:30.000,264,11019788,-795,0,1758440789,15185.178901610001,146.5323091800019,50730.38081256 2025-09-21,07:46:31.000,264,11019824,-795,0,1758440790,15185.226055779996,146.6168987400015,50730.4995936 2025-09-21,07:46:32.000,264,11019761,-795,0,1758440791,15185.293418879992,146.77197960000194,50730.47863224001 2025-09-21,07:46:33.000,264,11019875,-795,0,1758440792,15185.320364120002,146.6309970000002,50730.55549056001 2025-09-21,07:46:34.000,264,11019685,-795,0,1758440793,15185.253001019992,146.7155865599998,50730.7092072 2025-09-21,07:46:35.000,264,11019957,-795,0,1758440794,15185.360781980002,146.6309970000002,50730.47164512 2025-09-21,07:46:36.000,264,11019760,-795,0,1758440795,15185.239528400001,146.77197960000194,50730.67427160001 2025-09-21,07:46:37.000,264,11019838,-795,0,1758440796,15185.340573050002,146.80722524999874,50730.639336 2025-09-21,07:46:38.000,264,11019824,-795,0,1758440797,15185.374254599992,146.87066742000025,50730.45068376 2025-09-21,07:46:39.000,264,11019841,-795,0,1758440798,15185.354045669992,146.9905026300039,50730.71619432 2025-09-21,07:46:40.000,264,11019710,-795,0,1758440799,15185.279946260001,146.8283726400041,50730.45767088001 2025-09-21,07:46:41.000,264,11019669,-795,0,1758440800,15185.199110540001,146.9411587200011,50730.35286408 2025-09-21,07:46:42.000,264,11019956,-795,0,1758440801,15185.333836739992,147.06099393000477,50730.52055496 2025-09-21,07:46:43.000,264,11019884,-795,0,1758440802,15185.320364120002,147.01869915000134,50730.64632312001 2025-09-21,07:46:44.000,264,11019802,-795,0,1758440803,15185.273209949992,147.05394479999813,50730.632348880004 2025-09-21,07:46:45.000,264,11019701,-795,0,1758440804,15185.320364120002,147.06804306000413,50730.64632312001 2025-09-21,07:46:46.000,264,11019730,-795,0,1758440805,15185.387727219997,147.22312392000458,50730.59741328 2025-09-21,07:46:47.000,264,11019781,-795,0,1758440806,15185.306891499997,147.3359100000016,50730.681258720004 2025-09-21,07:46:48.000,264,11019769,-795,0,1758440807,15185.354045669992,147.29361521999817,50730.848949600004 2025-09-21,07:46:49.000,264,11019838,-795,0,1758440808,15185.394463529992,147.22312392000458,50730.4995936 2025-09-21,07:46:50.000,264,11019615,-795,0,1758440809,15185.259737330001,147.29361521999817,50730.4297224 2025-09-21,07:46:51.000,264,11019760,-795,0,1758440810,15185.333836739992,147.32886087000225,50730.869910960006 2025-09-21,07:46:52.000,264,11019858,-795,0,1758440811,15185.569607589998,147.28656608999881,50730.76510416 2025-09-21,07:46:53.000,264,11019798,-795,0,1758440812,15185.488771869997,147.32886087000225,50730.73715568 2025-09-21,07:46:54.000,264,11019892,-795,0,1758440813,15185.556134969993,147.49803999000142,50730.84196248001 2025-09-21,07:46:55.000,264,11019809,-795,0,1758440814,15185.583080209988,147.41345043000183,50730.80702688 2025-09-21,07:46:56.000,264,11019846,-795,0,1758440815,15185.562871279988,147.5332856399982,50730.702220080006 2025-09-21,07:46:57.000,264,11019692,-795,0,1758440816,15185.508980799998,147.44869607999863,50730.56247768 2025-09-21,07:46:58.000,264,11019760,-795,0,1758440817,15185.542662350003,147.55443303000357,50730.66728448 2025-09-21,07:46:59.000,264,11019611,-795,0,1758440818,15185.549398659998,147.54033477000485,50730.75811704 2025-09-21,07:47:00.000,264,11019645,-795,0,1758440819,15185.441617700002,147.45574520999799,50730.5694648 2025-09-21,07:47:01.000,264,11019714,-795,0,1758440820,15185.589816519998,147.5473839000042,50730.64632312001 2025-09-21,07:47:02.000,264,11019593,-795,0,1758440821,15185.684124859989,147.49099086000206,50730.71619432 2025-09-21,07:47:03.000,264,11019842,-795,0,1758440822,15185.630234379998,147.5473839000042,50730.75811704 2025-09-21,07:47:04.000,264,11019891,-795,0,1758440823,15185.650443309998,147.54033477000485,50730.800039760004 2025-09-21,07:47:05.000,264,11019729,-795,0,1758440824,15185.717806409993,147.56148216000292,50730.821001120006 2025-09-21,07:47:06.000,264,11019753,-795,0,1758440825,15185.677388549993,147.5332856399982,50730.5694648 2025-09-21,07:47:07.000,264,11019868,-795,0,1758440826,15185.805378439989,147.58967868000036,50730.60440040001 2025-09-21,07:47:08.000,264,11019704,-795,0,1758440827,15185.88621415999,147.45574520999799,50730.89785944 2025-09-21,07:47:09.000,264,11019704,-795,0,1758440828,15185.95357726,147.49099086000206,50730.751129920005 2025-09-21,07:47:10.000,264,11019968,-795,0,1758440829,15185.832323679999,147.61082606999844,50730.513567840004 2025-09-21,07:47:11.000,264,11020015,-795,0,1758440830,15185.892950469999,147.5191873799995,50730.653310240006 2025-09-21,07:47:12.000,264,11019850,-795,0,1758440831,15185.940104639994,147.55443303000357,50730.7092072 2025-09-21,07:47:13.000,264,11019937,-795,0,1758440832,15186.00746773999,147.65312085000187,50730.869910960006 2025-09-21,07:47:14.000,264,11019659,-795,0,1758440833,15186.12872131999,147.61082606999844,50730.76510416 2025-09-21,07:47:15.000,264,11019657,-795,0,1758440834,15186.1152487,147.62492433000443,50730.80702688 2025-09-21,07:47:16.000,264,11019584,-795,0,1758440835,15186.15566656,147.50508912000078,50730.74414280001 2025-09-21,07:47:17.000,264,11019990,-795,0,1758440836,15186.223029659996,147.7447595400008,50730.74414280001 2025-09-21,07:47:18.000,264,11019600,-795,0,1758440837,15186.202820729995,147.5473839000042,50730.83497536 2025-09-21,07:47:19.000,264,11019787,-795,0,1758440838,15186.24997489999,147.5473839000042,50730.83497536 2025-09-21,07:47:20.000,264,11019948,-795,0,1758440839,15186.08830345999,147.6672191100006,50730.55549056001 2025-09-21,07:47:21.000,264,11019839,-795,0,1758440840,15186.21629335,147.5332856399982,50730.73016856 2025-09-21,07:47:22.000,264,11019942,-795,0,1758440841,15186.182611799995,147.5473839000042,50730.93279504 2025-09-21,07:47:23.000,264,11019745,-795,0,1758440842,15186.23650228,147.3993521700031,50730.76510416 2025-09-21,07:47:24.000,264,11019931,-795,0,1758440843,15186.303865379996,147.4839417300027,50730.74414280001 2025-09-21,07:47:25.000,264,11019753,-795,0,1758440844,15186.23650228,147.4345978199999,50730.84196248001 2025-09-21,07:47:26.000,264,11019955,-795,0,1758440845,15186.223029659996,147.46984347000398,50730.69523296001 2025-09-21,07:47:27.000,264,11019807,-795,0,1758440846,15186.23650228,147.52623650999885,50730.702220080006 2025-09-21,07:47:28.000,264,11019616,-795,0,1758440847,15186.22976596999,147.46279434000462,50730.83497536 2025-09-21,07:47:29.000,264,11019655,-795,0,1758440848,15186.344283239996,147.59672780999972,50730.93279504 2025-09-21,07:47:30.000,264,11019773,-795,0,1758440849,15186.29712907,147.46984347000398,50730.4995936 2025-09-21,07:47:31.000,264,11019928,-795,0,1758440850,15186.351019549991,147.50508912000078,50730.702220080006 2025-09-21,07:47:32.000,264,11019838,-795,0,1758440851,15186.35775586,147.52623650999885,50730.82798824 2025-09-21,07:47:33.000,264,11019798,-795,0,1758440852,15186.633944569992,147.49099086000206,50730.84196248001 2025-09-21,07:47:34.000,264,11019551,-795,0,1758440853,15186.539636230002,147.52623650999885,50730.848949600004 2025-09-21,07:47:35.000,264,11019769,-795,0,1758440854,15186.613735639992,147.50508912000078,50730.72318144001 2025-09-21,07:47:36.000,264,11019895,-795,0,1758440855,15186.627208259997,147.59672780999972,50730.71619432 2025-09-21,07:47:37.000,264,11019970,-795,0,1758440856,15186.593526709992,147.55443303000357,50730.79305264001 2025-09-21,07:47:38.000,264,11019706,-795,0,1758440857,15186.660889810002,147.49099086000206,50730.869910960006 2025-09-21,07:47:39.000,264,11019876,-795,0,1758440858,15186.620471950002,147.45574520999799,50730.76510416 2025-09-21,07:47:40.000,264,11019834,-795,0,1758440859,15186.654153499992,147.46279434000462,50730.653310240006 2025-09-21,07:47:41.000,264,11019641,-795,0,1758440860,15186.701307670002,147.44869607999863,50730.71619432 2025-09-21,07:47:42.000,264,11020010,-795,0,1758440861,15186.809088629998,147.52623650999885,50730.84196248001 2025-09-21,07:47:43.000,264,11019882,-795,0,1758440862,15186.842770179988,147.46279434000462,50730.85593672 2025-09-21,07:47:44.000,264,11019742,-795,0,1758440863,15186.795616009993,147.61082606999844,50730.92580792 2025-09-21,07:47:45.000,264,11019927,-795,0,1758440864,15186.916869589993,147.55443303000357,50730.821001120006 2025-09-21,07:47:46.000,264,11019830,-795,0,1758440865,15187.017914239994,147.44164694999927,50730.8838852 2025-09-21,07:47:47.000,264,11019744,-795,0,1758440866,15186.984232689989,147.4839417300027,50730.91183368001 2025-09-21,07:47:48.000,264,11019805,-795,0,1758440867,15186.977496379994,147.45574520999799,50730.86292384001 2025-09-21,07:47:49.000,264,11019782,-795,0,1758440868,15187.051595789999,147.3218117400029,50730.98170488001 2025-09-21,07:47:50.000,264,11020023,-795,0,1758440869,15186.883188039988,147.25836957000138,50730.751129920005 2025-09-21,07:47:51.000,264,11019903,-795,0,1758440870,15187.10548626999,147.31476261000353,50730.78606552 2025-09-21,07:47:52.000,264,11019557,-795,0,1758440871,15187.038123169994,147.15263262000371,50730.751129920005 2025-09-21,07:47:53.000,264,11019683,-795,0,1758440872,15187.15264044,147.25836957000138,50730.76510416 2025-09-21,07:47:54.000,264,11019804,-795,0,1758440873,15187.1930583,147.25132044000202,50730.85593672 2025-09-21,07:47:55.000,264,11019862,-795,0,1758440874,15187.30757556999,147.13853435999772,50730.89785944 2025-09-21,07:47:56.000,264,11019627,-795,0,1758440875,15187.40862021999,147.22312392000458,50730.848949600004 2025-09-21,07:47:57.000,264,11019829,-795,0,1758440876,15187.401883909995,147.18082914000115,50730.97471776 2025-09-21,07:47:58.000,264,11019756,-795,0,1758440877,15187.577027970001,147.06804306000413,50730.90484656 2025-09-21,07:47:59.000,264,11019917,-795,0,1758440878,15187.684808929997,146.9623061099992,50730.93978216001 2025-09-21,07:48:00.000,264,11019727,-795,0,1758440879,15187.55681904,147.0257482800007,50730.71619432 2025-09-21,07:48:01.000,264,11019839,-795,0,1758440880,15187.698281550001,147.00460089000262,50730.82798824 2025-09-21,07:48:02.000,264,11019783,-795,0,1758440881,15187.731963099992,146.99755176000326,50731.14240864 2025-09-21,07:48:03.000,264,11019820,-795,0,1758440882,15187.819535130002,146.9905026300039,50730.92580792 2025-09-21,07:48:04.000,264,11019735,-795,0,1758440883,15187.859952990002,146.9270604600024,50730.99567912 2025-09-21,07:48:05.000,264,11019784,-795,0,1758440884,15187.792589889992,146.8424709000028,50730.83497536 2025-09-21,07:48:06.000,264,11019851,-795,0,1758440885,15187.866689299997,146.75788134000322,50730.94676928 2025-09-21,07:48:07.000,264,11019698,-795,0,1758440886,15187.853216679992,146.8777165499996,50730.8838852 2025-09-21,07:48:08.000,264,11019680,-795,0,1758440887,15187.940788710002,146.92001133000304,50730.8838852 2025-09-21,07:48:09.000,264,11019700,-795,0,1758440888,15188.048569669998,146.7155865599998,50730.94676928 2025-09-21,07:48:10.000,264,11019814,-795,0,1758440889,15187.913843469993,146.79312699000002,50730.800039760004 2025-09-21,07:48:11.000,264,11019756,-795,0,1758440890,15188.041833359988,146.680340910003,50730.87689808 2025-09-21,07:48:12.000,264,11019615,-795,0,1758440891,15188.068778599998,146.60280048000277,50731.07952456001 2025-09-21,07:48:13.000,264,11019800,-795,0,1758440892,15188.183295869989,146.65919351999764,50730.988692000006 2025-09-21,07:48:14.000,264,11019871,-795,0,1758440893,15188.149614319998,146.54640744000062,50731.17734424001 2025-09-21,07:48:15.000,264,11019773,-795,0,1758440894,15188.230450039999,146.4688670100004,50731.19131848 2025-09-21,07:48:16.000,264,11019757,-795,0,1758440895,15188.122669079989,146.51821092000318,50730.967730640004 2025-09-21,07:48:17.000,264,11019594,-795,0,1758440896,15188.176559559994,146.44771962000232,50730.91183368001 2025-09-21,07:48:18.000,264,11019768,-795,0,1758440897,15188.210241109999,146.49706352999783,50730.9537564 2025-09-21,07:48:19.000,264,11019801,-795,0,1758440898,15188.318022069994,146.33493353999802,50731.03061472001 2025-09-21,07:48:20.000,264,11019871,-795,0,1758440899,15188.230450039999,146.35608093000337,50730.848949600004 2025-09-21,07:48:21.000,264,11019796,-795,0,1758440900,15188.297813139994,146.41247396999825,50730.87689808 2025-09-21,07:48:22.000,264,11019706,-795,0,1758440901,15188.46622088999,146.51116179000383,50731.07253744 2025-09-21,07:48:23.000,264,11019653,-795,0,1758440902,15188.41233041,146.2855896300025,50731.14939576001 2025-09-21,07:48:24.000,264,11019689,-795,0,1758440903,15188.50663874999,146.33493353999802,50731.17035712 2025-09-21,07:48:25.000,264,11019963,-795,0,1758440904,15188.54705660999,146.41247396999825,50731.11446016 2025-09-21,07:48:26.000,264,11019827,-795,0,1758440905,15188.56726553999,146.35608093000337,50731.19131848 2025-09-21,07:48:27.000,264,11020000,-795,0,1758440906,15188.701991739996,146.19395094000356,50731.12843440001 2025-09-21,07:48:28.000,264,11019681,-795,0,1758440907,15188.722200669996,146.24329484999907,50731.27516392001 2025-09-21,07:48:29.000,264,11019834,-795,0,1758440908,15188.69525543,146.20804920000228,50731.12843440001 2025-09-21,07:48:30.000,264,11019837,-795,0,1758440909,15188.49316613,146.2573931099978,50730.91183368001 2025-09-21,07:48:31.000,264,11019842,-795,0,1758440910,15188.46622088999,146.11641051000333,50731.0934988 2025-09-21,07:48:32.000,264,11019939,-795,0,1758440911,15188.641364949995,146.16575441999885,50731.24022832 2025-09-21,07:48:33.000,264,11019837,-795,0,1758440912,15188.499902439995,146.17985268000484,50731.135421520004 2025-09-21,07:48:34.000,264,11019762,-795,0,1758440913,15188.50663874999,146.20100007000292,50731.0236276 2025-09-21,07:48:35.000,264,11019645,-795,0,1758440914,15188.55379292,146.222147460001,50731.00266624 2025-09-21,07:48:36.000,264,11019932,-795,0,1758440915,15188.50663874999,146.0388700800031,50731.14240864 2025-09-21,07:48:37.000,264,11019921,-795,0,1758440916,15188.54705660999,146.10231225000462,50731.03061472001 2025-09-21,07:48:38.000,264,11019720,-795,0,1758440917,15188.621156019995,146.09526311999798,50731.156382880006 2025-09-21,07:48:39.000,264,11019641,-795,0,1758440918,15188.69525543,146.15165616000013,50731.17035712 2025-09-21,07:48:40.000,264,11019972,-795,0,1758440919,15188.48642981999,145.98247704000096,50730.90484656 2025-09-21,07:48:41.000,264,11019927,-795,0,1758440920,15188.66831018999,146.10936138000397,50731.14939576001 2025-09-21,07:48:42.000,264,11019796,-795,0,1758440921,15188.75588222,146.1587052899995,50731.21227984 2025-09-21,07:48:43.000,264,11019701,-795,0,1758440922,15188.65483757,146.10231225000462,50731.12144728 2025-09-21,07:48:44.000,264,11019748,-795,0,1758440923,15188.70872804999,146.0741157299999,50731.205292720006 2025-09-21,07:48:45.000,264,11019742,-795,0,1758440924,15188.782827459996,146.01772268999775,50731.22625408001 2025-09-21,07:48:46.000,264,11019719,-795,0,1758440925,15188.877135800001,146.0247718200044,50731.254202560005 2025-09-21,07:48:47.000,264,11019767,-795,0,1758440926,15188.897344730001,146.05296834000183,50731.2681768 2025-09-21,07:48:48.000,264,11019829,-795,0,1758440927,15188.937762590002,146.10231225000462,50731.37997072 2025-09-21,07:48:49.000,264,11019811,-795,0,1758440928,15188.910817349992,146.06001747000118,50731.2681768 2025-09-21,07:48:50.000,264,11019823,-795,0,1758440929,15188.796300080001,146.0247718200044,50731.10747304001 2025-09-21,07:48:51.000,264,11019826,-795,0,1758440930,15188.823245319996,145.96837878000224,50731.2681768 2025-09-21,07:48:52.000,264,11019674,-795,0,1758440931,15188.937762590002,145.98952617000032,50731.40093208 2025-09-21,07:48:53.000,264,11019776,-795,0,1758440932,15188.998389380002,146.0106735599984,50731.40093208 2025-09-21,07:48:54.000,264,11019831,-795,0,1758440933,15189.005125689997,146.00362442999904,50731.42888056 2025-09-21,07:48:55.000,264,11019864,-795,0,1758440934,15189.005125689997,146.05296834000183,50731.55464872 2025-09-21,07:48:56.000,264,11019876,-795,0,1758440935,15189.025334619997,145.96132965000288,50731.638494160004 2025-09-21,07:48:57.000,264,11019754,-795,0,1758440936,15188.971444139992,145.96132965000288,50731.61054568001 2025-09-21,07:48:58.000,264,11019676,-795,0,1758440937,15189.059016170002,145.9401822600048,50731.56862296 2025-09-21,07:48:59.000,264,11019885,-795,0,1758440938,15189.106170339997,145.90493661000073,50731.56163584001 2025-09-21,07:49:00.000,264,11019797,-795,0,1758440939,15188.971444139992,145.86969096000394,50731.24721544001 2025-09-21,07:49:01.000,264,11019599,-795,0,1758440940,15188.836717940001,145.78510140000435,50731.38695784 2025-09-21,07:49:02.000,264,11019847,-795,0,1758440941,15188.910817349992,145.89788748000137,50731.31009952 2025-09-21,07:49:03.000,264,11019716,-795,0,1758440942,15188.883872109996,145.93313312999817,50731.303112400004 2025-09-21,07:49:04.000,264,11019920,-795,0,1758440943,15189.065752479997,146.0106735599984,50731.470803280004 2025-09-21,07:49:05.000,264,11019591,-795,0,1758440944,15189.025334619997,145.91903486999945,50731.45682904 2025-09-21,07:49:06.000,264,11019671,-795,0,1758440945,15189.018598310002,145.93313312999817,50731.43586768 2025-09-21,07:49:07.000,264,11019897,-795,0,1758440946,15189.018598310002,145.91903486999945,50731.46381616001 2025-09-21,07:49:08.000,264,11019827,-795,0,1758440947,15188.991653069992,145.99657529999968,50731.34503512001 2025-09-21,07:49:09.000,264,11019839,-795,0,1758440948,15189.045543549997,145.9119857400001,50731.338048 2025-09-21,07:49:10.000,264,11019728,-795,0,1758440949,15188.904081039997,145.9119857400001,50731.21227984 2025-09-21,07:49:11.000,264,11019578,-795,0,1758440950,15189.092697719992,146.05296834000183,50731.46381616001 2025-09-21,07:49:12.000,264,11019721,-795,0,1758440951,15189.126379269997,146.0388700800031,50731.4777904 2025-09-21,07:49:13.000,264,11019570,-795,0,1758440952,15189.240896539988,145.88378922000265,50731.39394496001 2025-09-21,07:49:14.000,264,11019710,-795,0,1758440953,15189.213951299993,146.03182095000375,50731.58259720001 2025-09-21,07:49:15.000,264,11019588,-795,0,1758440954,15189.166797129998,145.9401822600048,50731.51272600001 2025-09-21,07:49:16.000,264,11019587,-795,0,1758440955,15189.180269750002,145.99657529999968,50731.43586768 2025-09-21,07:49:17.000,264,11019816,-795,0,1758440956,15189.160060820002,145.90493661000073,50731.540674480006 2025-09-21,07:49:18.000,264,11019802,-795,0,1758440957,15189.187006059998,145.9754279100016,50731.53368736001 2025-09-21,07:49:19.000,264,11019793,-795,0,1758440958,15189.139851890002,145.9119857400001,50731.40093208 2025-09-21,07:49:20.000,264,11019955,-795,0,1758440959,15189.079225100002,145.96837878000224,50731.26118968 2025-09-21,07:49:21.000,264,11019716,-795,0,1758440960,15189.355413809993,145.890838350002,50731.372983600006 2025-09-21,07:49:22.000,264,11019810,-795,0,1758440961,15189.308259639998,145.99657529999968,50731.59657144 2025-09-21,07:49:23.000,264,11019719,-795,0,1758440962,15189.247632849998,146.06001747000118,50731.6175328 2025-09-21,07:49:24.000,264,11019610,-795,0,1758440963,15189.281314399988,145.9754279100016,50731.470803280004 2025-09-21,07:49:25.000,264,11019711,-795,0,1758440964,15189.341941189989,145.99657529999968,50731.70137824001 2025-09-21,07:49:26.000,264,11019986,-795,0,1758440965,15189.341941189989,146.05296834000183,50731.59657144 2025-09-21,07:49:27.000,264,11019919,-795,0,1758440966,15189.281314399988,146.13050877000205,50731.56862296 2025-09-21,07:49:28.000,264,11019813,-795,0,1758440967,15189.382359049989,146.10936138000397,50731.66644264 2025-09-21,07:49:29.000,264,11019912,-795,0,1758440968,15189.274578089993,146.08116485999926,50731.491764640006 2025-09-21,07:49:30.000,264,11019604,-795,0,1758440969,15189.193742369993,146.1869018100042,50731.38695784 2025-09-21,07:49:31.000,264,11019886,-795,0,1758440970,15189.416040599994,146.06001747000118,50731.470803280004 2025-09-21,07:49:32.000,264,11019824,-795,0,1758440971,15189.375622739994,146.17985268000484,50731.56163584001 2025-09-21,07:49:33.000,264,11019990,-795,0,1758440972,15189.456458459994,146.09526311999798,50731.61054568001 2025-09-21,07:49:34.000,264,11019700,-795,0,1758440973,15189.375622739994,146.19395094000356,50731.56862296 2025-09-21,07:49:35.000,264,11019766,-795,0,1758440974,15189.402567979989,146.20100007000292,50731.57561008 2025-09-21,07:49:36.000,264,11019872,-795,0,1758440975,15189.436249529994,146.20100007000292,50731.61054568001 2025-09-21,07:49:37.000,264,11019811,-795,0,1758440976,15189.416040599994,146.3208352799993,50731.68041688001 2025-09-21,07:49:38.000,264,11019867,-795,0,1758440977,15189.463194769989,146.16575441999885,50731.83413352 2025-09-21,07:49:39.000,264,11019558,-795,0,1758440978,15189.490140009999,146.24329484999907,50731.77124944 2025-09-21,07:49:40.000,264,11019793,-795,0,1758440979,15189.395831669994,146.34198267000465,50731.372983600006 2025-09-21,07:49:41.000,264,11019795,-795,0,1758440980,15189.50361262999,146.2573931099978,50731.65246840001 2025-09-21,07:49:42.000,264,11019960,-795,0,1758440981,15189.476667389994,146.29263876000186,50731.7223396 2025-09-21,07:49:43.000,264,11019647,-795,0,1758440982,15189.537294179994,146.2855896300025,50731.66644264 2025-09-21,07:49:44.000,264,11019782,-795,0,1758440983,15189.618129899995,146.33493353999802,50731.70137824001 2025-09-21,07:49:45.000,264,11019789,-795,0,1758440984,15189.54403048999,146.30673702000058,50731.7223396 2025-09-21,07:49:46.000,264,11019885,-795,0,1758440985,15189.618129899995,146.23624571999972,50731.91797896001 2025-09-21,07:49:47.000,264,11019795,-795,0,1758440986,15189.63160252,146.37722832000145,50731.66644264 2025-09-21,07:49:48.000,264,11019846,-795,0,1758440987,15189.60465727999,146.36313006000273,50731.72932672001 2025-09-21,07:49:49.000,264,11019600,-795,0,1758440988,15189.739383479995,146.3842774500008,50731.7223396 2025-09-21,07:49:50.000,264,11019738,-795,0,1758440989,15189.618129899995,146.349031800004,50731.540674480006 2025-09-21,07:49:51.000,264,11019813,-795,0,1758440990,15189.678756689995,146.5323091800019,50731.63150704001 2025-09-21,07:49:52.000,264,11019807,-795,0,1758440991,15189.71243824,146.4829652699991,50731.76426232 2025-09-21,07:49:53.000,264,11019794,-795,0,1758440992,15189.78653764999,146.46181788000104,50731.62451992 2025-09-21,07:49:54.000,264,11019801,-795,0,1758440993,15189.74611978999,146.6309970000002,50731.72932672001 2025-09-21,07:49:55.000,264,11019772,-795,0,1758440994,15189.84716443999,146.42657223000424,50731.84112064 2025-09-21,07:49:56.000,264,11019958,-795,0,1758440995,15189.83369182,146.47591613999975,50731.76426232 2025-09-21,07:49:57.000,264,11019896,-795,0,1758440996,15189.80674657999,146.51821092000318,50731.757275200005 2025-09-21,07:49:58.000,264,11020018,-795,0,1758440997,15189.79327396,146.6168987400015,50731.69439112 2025-09-21,07:49:59.000,264,11019985,-795,0,1758440998,15189.78653764999,146.52526005000254,50731.77823656001 2025-09-21,07:50:00.000,264,11019812,-795,0,1758440999,15189.7528561,146.72263568999915,50731.57561008 2025-09-21,07:50:01.000,264,11019926,-795,0,1758441000,15189.79327396,146.5816530900047,50731.540674480006 2025-09-21,07:50:02.000,264,11019987,-795,0,1758441001,15189.86737336999,146.5957513500034,50731.82015928001 2025-09-21,07:50:03.000,264,11019796,-795,0,1758441002,15189.80674657999,146.55345656999998,50731.89701760001 2025-09-21,07:50:04.000,264,11019947,-795,0,1758441003,15189.85390075,146.6168987400015,50731.93894032 2025-09-21,07:50:05.000,264,11019857,-795,0,1758441004,15189.84716443999,146.70148830000107,50731.90400472 2025-09-21,07:50:06.000,264,11019791,-795,0,1758441005,15189.91452754,146.67329178000364,50731.89003048 2025-09-21,07:50:07.000,264,11019820,-795,0,1758441006,15189.921263849996,146.75788134000322,50731.69439112 2025-09-21,07:50:08.000,264,11019718,-795,0,1758441007,15189.88758229999,146.69443917000171,50731.91797896001 2025-09-21,07:50:09.000,264,11019647,-795,0,1758441008,15189.93473647,146.7437830800045,50731.862082 2025-09-21,07:50:10.000,264,11019970,-795,0,1758441009,15189.84716443999,146.7155865599998,50731.59657144 2025-09-21,07:50:11.000,264,11019731,-795,0,1758441010,15189.941472779996,146.57460395999806,50731.66644264 2025-09-21,07:50:12.000,264,11019807,-795,0,1758441011,15189.968418019991,146.70148830000107,50731.827146400006 2025-09-21,07:50:13.000,264,11019773,-795,0,1758441012,15190.029044809991,146.70853743000043,50731.95291456 2025-09-21,07:50:14.000,264,11019722,-795,0,1758441013,15189.97515433,146.6168987400015,50731.89003048 2025-09-21,07:50:15.000,264,11019829,-795,0,1758441014,15190.008835879991,146.6309970000002,50731.862082 2025-09-21,07:50:16.000,264,11019914,-795,0,1758441015,15190.062726359996,146.63804612999957,50731.924966080005 2025-09-21,07:50:17.000,264,11019918,-795,0,1758441016,15190.069462669991,146.8283726400041,50731.89003048 2025-09-21,07:50:18.000,264,11019677,-795,0,1758441017,15190.130089459992,146.73673394999787,50731.84810776001 2025-09-21,07:50:19.000,264,11020010,-795,0,1758441018,15190.069462669991,146.7437830800045,50731.7922108 2025-09-21,07:50:20.000,264,11019909,-795,0,1758441019,15190.109880529992,146.7437830800045,50731.74330096 2025-09-21,07:50:21.000,264,11019810,-795,0,1758441020,15190.204188869997,146.85656916000153,50731.77124944 2025-09-21,07:50:22.000,264,11019765,-795,0,1758441021,15190.170507319992,146.77197960000194,50731.89701760001 2025-09-21,07:50:23.000,264,11019873,-795,0,1758441022,15190.258079350002,146.76493047000258,50731.95990168 2025-09-21,07:50:24.000,264,11019863,-795,0,1758441023,15190.130089459992,146.80722524999874,50731.84112064 2025-09-21,07:50:25.000,264,11019760,-795,0,1758441024,15190.298497210002,146.91296220000368,50731.757275200005 2025-09-21,07:50:26.000,264,11019623,-795,0,1758441025,15190.264815659997,146.75788134000322,50731.94592744001 2025-09-21,07:50:27.000,264,11019612,-795,0,1758441026,15190.258079350002,146.84952003000217,50731.82015928001 2025-09-21,07:50:28.000,264,11019657,-795,0,1758441027,15190.406278169998,146.85656916000153,50731.84112064 2025-09-21,07:50:29.000,264,11019753,-795,0,1758441028,15190.365860309998,146.77197960000194,50731.84810776001 2025-09-21,07:50:30.000,264,11019695,-795,0,1758441029,15190.237870420002,146.63804612999957,50731.74330096 2025-09-21,07:50:31.000,264,11019688,-795,0,1758441030,15190.325442449997,146.7437830800045,50731.91099184 2025-09-21,07:50:32.000,264,11019793,-795,0,1758441031,15190.365860309998,146.70853743000043,50732.162528160006 2025-09-21,07:50:33.000,264,11019635,-795,0,1758441032,15190.372596619993,146.70148830000107,50732.14855392 2025-09-21,07:50:34.000,264,11019776,-795,0,1758441033,15190.332178759993,146.75083221000386,50732.02977288 2025-09-21,07:50:35.000,264,11019780,-795,0,1758441034,15190.359124000002,146.67329178000364,50731.9319532 2025-09-21,07:50:36.000,264,11019841,-795,0,1758441035,15190.372596619993,146.78607786000066,50731.757275200005 2025-09-21,07:50:37.000,264,11019623,-795,0,1758441036,15190.285024589997,146.7437830800045,50732.18348952001 2025-09-21,07:50:38.000,264,11019976,-795,0,1758441037,15190.298497210002,146.7296848199985,50731.98785016001 2025-09-21,07:50:39.000,264,11019692,-795,0,1758441038,15190.285024589997,146.76493047000258,50732.0018244 2025-09-21,07:50:40.000,264,11019862,-795,0,1758441039,15190.217661490002,146.8283726400041,50731.89003048 2025-09-21,07:50:41.000,264,11019839,-795,0,1758441040,15190.365860309998,146.76493047000258,50732.05073424 2025-09-21,07:50:42.000,264,11019903,-795,0,1758441041,15190.372596619993,146.8777165499996,50732.0018244 2025-09-21,07:50:43.000,264,11019725,-795,0,1758441042,15190.345651379997,146.79312699000002,50732.08566984001 2025-09-21,07:50:44.000,264,11019746,-795,0,1758441043,15190.264815659997,146.8283726400041,50731.994837280006 2025-09-21,07:50:45.000,264,11020013,-795,0,1758441044,15190.379332930002,146.76493047000258,50732.0716956 2025-09-21,07:50:46.000,264,11019766,-795,0,1758441045,15190.345651379997,146.89181480999832,50732.23239936001 2025-09-21,07:50:47.000,264,11019557,-795,0,1758441046,15190.258079350002,146.7437830800045,50732.092656960005 2025-09-21,07:50:48.000,264,11019879,-795,0,1758441047,15190.291760899992,146.87066742000025,50732.11361832001 2025-09-21,07:50:49.000,264,11019742,-795,0,1758441048,15190.338915070002,146.8636182900009,50732.11361832001 2025-09-21,07:50:50.000,264,11019916,-795,0,1758441049,15190.177243630002,146.83542177000345,50731.81317216 2025-09-21,07:50:51.000,264,11019697,-795,0,1758441050,15190.170507319992,146.8424709000028,50731.98785016001 2025-09-21,07:50:52.000,264,11019869,-795,0,1758441051,15190.345651379997,146.8283726400041,50732.13457968001 2025-09-21,07:50:53.000,264,11019818,-795,0,1758441052,15190.244606729997,146.9411587200011,50732.141566800005 2025-09-21,07:50:54.000,264,11019720,-795,0,1758441053,15190.150298389992,146.9905026300039,50731.994837280006 2025-09-21,07:50:55.000,264,11019630,-795,0,1758441054,15190.258079350002,146.8283726400041,50732.022785760004 2025-09-21,07:50:56.000,264,11019636,-795,0,1758441055,15190.123353149997,146.9905026300039,50732.03676000001 2025-09-21,07:50:57.000,264,11019766,-795,0,1758441056,15190.163771009997,146.9905026300039,50732.09964408 2025-09-21,07:50:58.000,264,11019791,-795,0,1758441057,15190.231134109992,147.04689566999878,50732.1066312 2025-09-21,07:50:59.000,264,11019894,-795,0,1758441058,15190.204188869997,147.19492739999987,50732.00881152 2025-09-21,07:51:00.000,264,11019853,-795,0,1758441059,15190.231134109992,146.99755176000326,50731.83413352 2025-09-21,07:51:01.000,264,11019794,-795,0,1758441060,15190.217661490002,147.1737800100018,50731.88304336 2025-09-21,07:51:02.000,264,11019841,-795,0,1758441061,15190.157034700002,147.1878782700005,50732.16951528 2025-09-21,07:51:03.000,264,11019860,-795,0,1758441062,15190.163771009997,147.24427131000266,50732.12759256 2025-09-21,07:51:04.000,264,11019918,-795,0,1758441063,15190.143562079997,147.15968175000307,50732.01579864001 2025-09-21,07:51:05.000,264,11019852,-795,0,1758441064,15190.163771009997,147.31476261000353,50732.12060544 2025-09-21,07:51:06.000,264,11019701,-795,0,1758441065,15190.123353149997,147.26541870000074,50731.98785016001 2025-09-21,07:51:07.000,264,11019857,-795,0,1758441066,15190.150298389992,147.35000826000032,50732.022785760004 2025-09-21,07:51:08.000,264,11019998,-795,0,1758441067,15190.291760899992,147.3993521700031,50732.03676000001 2025-09-21,07:51:09.000,264,11019673,-795,0,1758441068,15190.183979939997,147.51213825000013,50731.973875920005 2025-09-21,07:51:10.000,264,11019622,-795,0,1758441069,15190.143562079997,147.42754869000055,50731.827146400006 2025-09-21,07:51:11.000,264,11019921,-795,0,1758441070,15190.015572190001,147.62492433000443,50732.00881152 2025-09-21,07:51:12.000,264,11019743,-795,0,1758441071,15190.136825770001,147.54033477000485,50732.043747120006 2025-09-21,07:51:13.000,264,11019620,-795,0,1758441072,15190.163771009997,147.55443303000357,50732.12060544 2025-09-21,07:51:14.000,264,11019582,-795,0,1758441073,15190.204188869997,147.6672191100006,50732.25336072001 2025-09-21,07:51:15.000,264,11019700,-795,0,1758441074,15189.981890639996,147.7447595400008,50732.1765024 2025-09-21,07:51:16.000,264,11019809,-795,0,1758441075,15190.109880529992,147.5473839000042,50732.211438000006 2025-09-21,07:51:17.000,264,11019799,-795,0,1758441076,15190.069462669991,147.72361215000274,50732.11361832001 2025-09-21,07:51:18.000,264,11019704,-795,0,1758441077,15190.150298389992,147.75885779999953,50732.13457968001 2025-09-21,07:51:19.000,264,11019851,-795,0,1758441078,15190.082935289996,147.91393865999999,50732.12060544 2025-09-21,07:51:20.000,264,11019716,-795,0,1758441079,15190.096407910001,147.6460717200025,50731.95291456 2025-09-21,07:51:21.000,264,11019714,-795,0,1758441080,15190.123353149997,147.82229997000104,50731.96688880001 2025-09-21,07:51:22.000,264,11019743,-795,0,1758441081,15190.204188869997,147.80115258000296,50732.16951528 2025-09-21,07:51:23.000,264,11019889,-795,0,1758441082,15190.143562079997,147.81525084000168,50732.0716956 2025-09-21,07:51:24.000,264,11019607,-795,0,1758441083,15190.136825770001,147.88574214000255,50732.06470848001 2025-09-21,07:51:25.000,264,11019718,-795,0,1758441084,15190.163771009997,147.87164388000383,50732.11361832001 2025-09-21,07:51:26.000,264,11019775,-795,0,1758441085,15190.150298389992,147.9773808300015,50731.93894032 2025-09-21,07:51:27.000,264,11019656,-795,0,1758441086,15190.163771009997,147.93508604999806,50732.07868272 2025-09-21,07:51:28.000,264,11019749,-795,0,1758441087,15190.217661490002,147.9280369199987,50732.30227056001 2025-09-21,07:51:29.000,264,11019799,-795,0,1758441088,15190.231134109992,147.97033170000213,50732.06470848001 2025-09-21,07:51:30.000,264,11019645,-795,0,1758441089,15190.197452560002,147.9914790900002,50731.98086304 2025-09-21,07:51:31.000,264,11019824,-795,0,1758441090,15190.332178759993,148.09016690999852,50732.05772136 2025-09-21,07:51:32.000,264,11019690,-795,0,1758441091,15190.338915070002,148.11836343000323,50732.09964408 2025-09-21,07:51:33.000,264,11019854,-795,0,1758441092,15190.237870420002,148.09016690999852,50732.15554104001 2025-09-21,07:51:34.000,264,11019773,-795,0,1758441093,15190.318706140002,148.1747564699981,50732.08566984001 2025-09-21,07:51:35.000,264,11019719,-795,0,1758441094,15190.325442449997,148.32983732999855,50732.21842512 2025-09-21,07:51:36.000,264,11019791,-795,0,1758441095,15190.291760899992,148.040823000003,50732.1066312 2025-09-21,07:51:37.000,264,11019909,-795,0,1758441096,15190.298497210002,148.18180560000474,50732.190476640004 2025-09-21,07:51:38.000,264,11019752,-795,0,1758441097,15190.298497210002,148.21000212000217,50732.23239936001 2025-09-21,07:51:39.000,264,11019908,-795,0,1758441098,15190.298497210002,148.2593460299977,50732.13457968001 2025-09-21,07:51:40.000,264,11019794,-795,0,1758441099,15190.197452560002,148.2241003800009,50732.022785760004 2025-09-21,07:51:41.000,264,11019725,-795,0,1758441100,15190.210925179992,148.15360908000002,50731.96688880001 2025-09-21,07:51:42.000,264,11019874,-795,0,1758441101,15190.271551969992,148.21000212000217,50732.22541224 2025-09-21,07:51:43.000,264,11019664,-795,0,1758441102,15190.338915070002,148.16770733999874,50732.22541224 2025-09-21,07:51:44.000,264,11019981,-795,0,1758441103,15190.359124000002,148.27344429000368,50732.260347840005 2025-09-21,07:51:45.000,264,11019852,-795,0,1758441104,15190.183979939997,148.18180560000474,50732.23239936001 2025-09-21,07:51:46.000,264,11019802,-795,0,1758441105,15190.258079350002,148.30164081000112,50732.22541224 2025-09-21,07:51:47.000,264,11019778,-795,0,1758441106,15190.177243630002,148.31573906999984,50732.03676000001 2025-09-21,07:51:48.000,264,11019936,-795,0,1758441107,15190.244606729997,148.37213211000198,50732.21842512 2025-09-21,07:51:49.000,264,11019761,-795,0,1758441108,15190.170507319992,148.29459168000176,50732.06470848001 2025-09-21,07:51:50.000,264,11019783,-795,0,1758441109,15190.204188869997,148.24524776999897,50732.02977288 2025-09-21,07:51:51.000,264,11019861,-795,0,1758441110,15190.069462669991,148.26639516000432,50731.924966080005 2025-09-21,07:51:52.000,264,11019894,-795,0,1758441111,15190.291760899992,148.30868994000048,50732.330219040006 2025-09-21,07:51:53.000,264,11019620,-795,0,1758441112,15190.197452560002,148.3862303700007,50732.26733496 2025-09-21,07:51:54.000,264,11019773,-795,0,1758441113,15190.163771009997,148.52721297000244,50732.309257680005 2025-09-21,07:51:55.000,264,11019874,-795,0,1758441114,15190.183979939997,148.37918124000134,50732.260347840005 2025-09-21,07:51:56.000,264,11019729,-795,0,1758441115,15190.217661490002,148.37213211000198,50732.23938648 2025-09-21,07:51:57.000,264,11019622,-795,0,1758441116,15190.130089459992,148.4708199300003,50732.4559872 2025-09-21,07:51:58.000,264,11019710,-795,0,1758441117,15190.089671599992,148.51311471000372,50732.29528344 2025-09-21,07:51:59.000,264,11019842,-795,0,1758441118,15190.069462669991,148.6822938300029,50732.211438000006 2025-09-21,07:52:00.000,264,11019932,-795,0,1758441119,15190.015572190001,148.50606558000436,50732.092656960005 2025-09-21,07:52:01.000,264,11019611,-795,0,1758441120,15190.042517429996,148.6822938300029,50732.190476640004 2025-09-21,07:52:02.000,264,11019774,-795,0,1758441121,15190.157034700002,148.65409730999818,50732.21842512 2025-09-21,07:52:03.000,264,11020052,-795,0,1758441122,15190.183979939997,148.70344122000097,50732.23239936001 2025-09-21,07:52:04.000,264,11019810,-795,0,1758441123,15190.244606729997,148.7809816500012,50732.3162448 2025-09-21,07:52:05.000,264,11019755,-795,0,1758441124,15190.136825770001,148.89376772999822,50732.32323192001 2025-09-21,07:52:06.000,264,11019782,-795,0,1758441125,15190.217661490002,148.816227299998,50732.28829632 2025-09-21,07:52:07.000,264,11019796,-795,0,1758441126,15190.197452560002,148.87262034000014,50732.23239936001 2025-09-21,07:52:08.000,264,11019627,-795,0,1758441127,15190.345651379997,148.89376772999822,50732.26733496 2025-09-21,07:52:09.000,264,11019903,-795,0,1758441128,15190.244606729997,148.80212903999927,50732.40009024001 2025-09-21,07:52:10.000,264,11019892,-795,0,1758441129,15190.170507319992,148.95720989999973,50732.0716956 2025-09-21,07:52:11.000,264,11019789,-795,0,1758441130,15190.237870420002,148.95016077000037,50732.20445088001 2025-09-21,07:52:12.000,264,11019654,-795,0,1758441131,15190.123353149997,148.83032556000398,50732.309257680005 2025-09-21,07:52:13.000,264,11019824,-795,0,1758441132,15190.197452560002,148.98540642000444,50732.2463736 2025-09-21,07:52:14.000,264,11019849,-795,0,1758441133,15190.264815659997,148.9924555500038,50732.13457968001 2025-09-21,07:52:15.000,264,11019775,-795,0,1758441134,15190.224397799997,148.96425902999908,50732.27432208 2025-09-21,07:52:16.000,264,11019866,-795,0,1758441135,15190.278288280002,149.0417994599993,50732.2463736 2025-09-21,07:52:17.000,264,11019928,-795,0,1758441136,15190.231134109992,148.97130815999844,50732.40009024001 2025-09-21,07:52:18.000,264,11019884,-795,0,1758441137,15190.311969829992,148.95720989999973,50732.21842512 2025-09-21,07:52:19.000,264,11019673,-795,0,1758441138,15190.305233519997,149.1263890199989,50732.162528160006 2025-09-21,07:52:20.000,264,11019983,-795,0,1758441139,15190.183979939997,148.99950468000316,50732.092656960005 2025-09-21,07:52:21.000,264,11019750,-795,0,1758441140,15190.318706140002,149.04884858999867,50732.18348952001 2025-09-21,07:52:22.000,264,11019716,-795,0,1758441141,15190.291760899992,149.06294685000466,50732.28130920001 2025-09-21,07:52:23.000,264,11019876,-795,0,1758441142,15190.345651379997,149.06999598000402,50732.3162448 2025-09-21,07:52:24.000,264,11019968,-795,0,1758441143,15190.372596619993,149.0911433700021,50732.29528344 2025-09-21,07:52:25.000,264,11019766,-795,0,1758441144,15190.338915070002,149.0277012000006,50732.330219040006 2025-09-21,07:52:26.000,264,11019755,-795,0,1758441145,15190.278288280002,149.30966640000406,50732.260347840005 2025-09-21,07:52:27.000,264,11019642,-795,0,1758441146,15190.271551969992,149.1404872800049,50732.28829632 2025-09-21,07:52:28.000,264,11019701,-795,0,1758441147,15190.278288280002,149.14753641000425,50732.29528344 2025-09-21,07:52:29.000,264,11019680,-795,0,1758441148,15190.291760899992,149.05589771999803,50732.15554104001 2025-09-21,07:52:30.000,264,11019836,-795,0,1758441149,15190.197452560002,149.27442075,50732.141566800005 2025-09-21,07:52:31.000,264,11019684,-795,0,1758441150,15190.237870420002,149.19688031999976,50732.0018244 2025-09-21,07:52:32.000,264,11019860,-795,0,1758441151,15190.251343039992,149.19688031999976,50732.3162448 2025-09-21,07:52:33.000,264,11019994,-795,0,1758441152,15190.285024589997,149.1404872800049,50732.27432208 2025-09-21,07:52:34.000,264,11019841,-795,0,1758441153,15190.264815659997,149.19688031999976,50732.162528160006 2025-09-21,07:52:35.000,264,11019802,-795,0,1758441154,15190.197452560002,149.22507684000448,50732.260347840005 2025-09-21,07:52:36.000,264,11019816,-795,0,1758441155,15190.372596619993,149.22507684000448,50732.48393568 2025-09-21,07:52:37.000,264,11019747,-795,0,1758441156,15190.251343039992,149.13343814999826,50732.40707736 2025-09-21,07:52:38.000,264,11019716,-795,0,1758441157,15190.392805549993,149.24622423000255,50732.34419328 2025-09-21,07:52:39.000,264,11019817,-795,0,1758441158,15190.278288280002,149.10524163000082,50732.13457968001 2025-09-21,07:52:40.000,264,11019791,-795,0,1758441159,15190.271551969992,149.2391751000032,50731.98086304 2025-09-21,07:52:41.000,264,11019563,-795,0,1758441160,15190.150298389992,149.1404872800049,50732.05772136 2025-09-21,07:52:42.000,264,11019627,-795,0,1758441161,15190.109880529992,149.1898311900004,50732.0716956 2025-09-21,07:52:43.000,264,11019801,-795,0,1758441162,15190.035781120001,149.1757329300017,50732.07868272 2025-09-21,07:52:44.000,264,11019950,-795,0,1758441163,15190.109880529992,149.1404872800049,50732.08566984001 2025-09-21,07:52:45.000,264,11019794,-795,0,1758441164,15190.163771009997,149.22507684000448,50732.05073424 2025-09-21,07:52:46.000,264,11019801,-795,0,1758441165,15190.096407910001,149.26032249000127,50732.03676000001 2025-09-21,07:52:47.000,264,11019628,-795,0,1758441166,15190.150298389992,149.14753641000425,50732.14855392 2025-09-21,07:52:48.000,264,11019513,-795,0,1758441167,15190.244606729997,149.1757329300017,50732.15554104001 2025-09-21,07:52:49.000,264,11019673,-795,0,1758441168,15190.224397799997,149.20392944999912,50732.22541224 2025-09-21,07:52:50.000,264,11019766,-795,0,1758441169,15190.042517429996,149.2885190099987,50731.994837280006 2025-09-21,07:52:51.000,264,11019841,-795,0,1758441170,15190.157034700002,149.2391751000032,50732.11361832001 2025-09-21,07:52:52.000,264,11019786,-795,0,1758441171,15190.170507319992,149.33081379000214,50732.022785760004 2025-09-21,07:52:53.000,264,11019743,-795,0,1758441172,15190.049253739991,149.32376466000278,50732.27432208 2025-09-21,07:52:54.000,264,11019884,-795,0,1758441173,15190.069462669991,149.23212597000384,50732.11361832001 2025-09-21,07:52:55.000,264,11019765,-795,0,1758441174,15189.941472779996,149.35901030999958,50732.09964408 2025-09-21,07:52:56.000,264,11019552,-795,0,1758441175,15189.981890639996,149.23212597000384,50732.162528160006 2025-09-21,07:52:57.000,264,11019693,-795,0,1758441176,15189.97515433,149.401305090003,50732.01579864001 2025-09-21,07:52:58.000,264,11019861,-795,0,1758441177,15189.89431861,149.3731085699983,50732.1066312 2025-09-21,07:52:59.000,264,11019632,-795,0,1758441178,15189.860637059995,149.29556813999807,50732.14855392 2025-09-21,07:53:00.000,264,11019740,-795,0,1758441179,15189.928000159991,149.36605943999893,50731.973875920005 2025-09-21,07:53:01.000,264,11019626,-795,0,1758441180,15189.83369182,149.54228769000474,50732.11361832001 2025-09-21,07:53:02.000,264,11019725,-795,0,1758441181,15189.759592409995,149.47884552000323,50732.26733496 2025-09-21,07:53:03.000,264,11019767,-795,0,1758441182,15189.74611978999,149.45769812999788,50732.16951528 2025-09-21,07:53:04.000,264,11019888,-795,0,1758441183,15189.759592409995,149.6198281199977,50732.162528160006 2025-09-21,07:53:05.000,264,11019627,-795,0,1758441184,15189.66528406999,149.57753334000154,50732.16951528 2025-09-21,07:53:06.000,264,11019624,-795,0,1758441185,15189.71243824,149.7114668100039,50732.23239936001 2025-09-21,07:53:07.000,264,11019634,-795,0,1758441186,15189.557503109994,149.59163160000026,50732.12060544 2025-09-21,07:53:08.000,264,11019740,-795,0,1758441187,15189.638338829995,149.81015463000222,50732.26733496 2025-09-21,07:53:09.000,264,11019813,-795,0,1758441188,15189.638338829995,149.73966333000135,50732.27432208 2025-09-21,07:53:10.000,264,11019940,-795,0,1758441189,15189.537294179994,149.75376159000007,50732.022785760004 2025-09-21,07:53:11.000,264,11019873,-795,0,1758441190,15189.56423941999,149.81720376000158,50732.19746376 2025-09-21,07:53:12.000,264,11019784,-795,0,1758441191,15189.530557869999,149.78900724000414,50732.13457968001 2025-09-21,07:53:13.000,264,11019718,-795,0,1758441192,15189.449722149999,149.88064593000308,50732.22541224 2025-09-21,07:53:14.000,264,11019799,-795,0,1758441193,15189.436249529994,149.9934320100001,50732.35118040001 2025-09-21,07:53:15.000,264,11019732,-795,0,1758441194,15189.348677499998,150.09916895999777,50732.12759256 2025-09-21,07:53:16.000,264,11019606,-795,0,1758441195,15189.314995949993,150.0427759200029,50732.330219040006 2025-09-21,07:53:17.000,264,11019974,-795,0,1758441196,15189.301523329988,149.9934320100001,50732.211438000006 2025-09-21,07:53:18.000,264,11019676,-795,0,1758441197,15189.409304289999,150.0921198299984,50732.23239936001 2025-09-21,07:53:19.000,264,11019676,-795,0,1758441198,15189.341941189989,150.0780215699997,50732.26733496 2025-09-21,07:53:20.000,264,11019752,-795,0,1758441199,15189.267841779998,150.176709389998,50731.86906912001 2025-09-21,07:53:21.000,264,11019817,-795,0,1758441200,15189.267841779998,150.12031635000312,50732.12759256 2025-09-21,07:53:22.000,264,11019870,-795,0,1758441201,15189.314995949993,150.14851287000056,50732.211438000006 2025-09-21,07:53:23.000,264,11019886,-795,0,1758441202,15189.160060820002,150.2049059100027,50732.14855392 2025-09-21,07:53:24.000,264,11019876,-795,0,1758441203,15189.153324509993,150.29654460000165,50732.15554104001 2025-09-21,07:53:25.000,264,11019758,-795,0,1758441204,15189.119642960002,150.41637980999803,50732.23239936001 2025-09-21,07:53:26.000,264,11019896,-795,0,1758441205,15189.059016170002,150.26129895000486,50732.22541224 2025-09-21,07:53:27.000,264,11020009,-795,0,1758441206,15189.119642960002,150.42342894000467,50732.20445088001 2025-09-21,07:53:28.000,264,11019839,-795,0,1758441207,15189.085961409997,150.47277285000018,50732.28829632 2025-09-21,07:53:29.000,264,11019828,-795,0,1758441208,15189.038807240002,150.47982197999954,50732.34419328 2025-09-21,07:53:30.000,264,11019859,-795,0,1758441209,15188.978180450002,150.5362150200017,50732.15554104001 2025-09-21,07:53:31.000,264,11019769,-795,0,1758441210,15189.025334619997,150.54326415000105,50732.23239936001 2025-09-21,07:53:32.000,264,11019894,-795,0,1758441211,15188.944498899997,150.55736240999977,50732.21842512 2025-09-21,07:53:33.000,264,11019786,-795,0,1758441212,15188.944498899997,150.7335906599983,50732.28130920001 2025-09-21,07:53:34.000,264,11019870,-795,0,1758441213,15188.877135800001,150.78998370000045,50732.35118040001 2025-09-21,07:53:35.000,264,11019741,-795,0,1758441214,15189.032070929992,150.8463767400026,50732.18348952001 2025-09-21,07:53:36.000,264,11019803,-795,0,1758441215,15188.937762590002,150.81818021999788,50732.1765024 2025-09-21,07:53:37.000,264,11019832,-795,0,1758441216,15188.951235209992,150.761787180003,50732.29528344 2025-09-21,07:53:38.000,264,11019771,-795,0,1758441217,15189.011861999992,150.90276978000475,50732.358167520004 2025-09-21,07:53:39.000,264,11019775,-795,0,1758441218,15188.984916759997,150.88867151999875,50732.43502584 2025-09-21,07:53:40.000,264,11019688,-795,0,1758441219,15188.796300080001,150.95916281999962,50732.22541224 2025-09-21,07:53:41.000,264,11019871,-795,0,1758441220,15188.77609115,150.98735934000433,50732.3162448 2025-09-21,07:53:42.000,264,11019803,-795,0,1758441221,15188.856926870001,150.7970328299998,50732.330219040006 2025-09-21,07:53:43.000,264,11019673,-795,0,1758441222,15188.762618529996,151.05785063999792,50732.21842512 2025-09-21,07:53:44.000,264,11019946,-795,0,1758441223,15188.73567329,151.16358759000286,50732.40707736 2025-09-21,07:53:45.000,264,11019800,-795,0,1758441224,15188.863663179996,151.0085067300024,50732.497909920006 2025-09-21,07:53:46.000,264,11019531,-795,0,1758441225,15188.836717940001,151.11424368000007,50732.32323192001 2025-09-21,07:53:47.000,264,11019863,-795,0,1758441226,15188.742409599996,151.05785063999792,50732.260347840005 2025-09-21,07:53:48.000,264,11019779,-795,0,1758441227,15188.70872804999,151.19883323999966,50732.51887128001 2025-09-21,07:53:49.000,264,11019838,-795,0,1758441228,15188.701991739996,151.17768585000158,50732.33720616 2025-09-21,07:53:50.000,264,11019686,-795,0,1758441229,15188.58747446999,151.093096290002,50732.20445088001 2025-09-21,07:53:51.000,264,11019872,-795,0,1758441230,15188.65483757,151.20588236999902,50732.16951528 2025-09-21,07:53:52.000,264,11019728,-795,0,1758441231,15188.64810125999,151.23407889000373,50732.21842512 2025-09-21,07:53:53.000,264,11019767,-795,0,1758441232,15188.641364949995,151.3750614899982,50732.309257680005 2025-09-21,07:53:54.000,264,11019726,-795,0,1758441233,15188.540320299995,151.34686497000075,50732.09964408 2025-09-21,07:53:55.000,264,11019761,-795,0,1758441234,15188.46622088999,151.3398158400014,50732.23938648 2025-09-21,07:53:56.000,264,11019843,-795,0,1758441235,15188.57400185,151.45260191999841,50732.1066312 2025-09-21,07:53:57.000,264,11019594,-635,0,1758441236,15188.621156019995,151.36096322999947,50732.30227056001 2025-09-21,07:53:58.000,264,11019732,-795,0,1758441237,15188.52684767999,151.45965104999777,50732.23938648 2025-09-21,07:53:59.000,264,11019725,-795,0,1758441238,15188.49316613,151.42440540000098,50732.1765024 2025-09-21,07:54:00.000,264,11019699,-795,0,1758441239,15188.40559409999,151.50899496000056,50732.0018244 2025-09-21,07:54:01.000,264,11019815,-795,0,1758441240,15188.40559409999,151.5653880000027,50732.28829632 2025-09-21,07:54:02.000,264,11020049,-795,0,1758441241,15188.479693509995,151.551289740004,50732.211438000006 2025-09-21,07:54:03.000,264,11019936,-795,0,1758441242,15188.43253934,151.63587930000358,50732.162528160006 2025-09-21,07:54:04.000,264,11019784,-795,0,1758441243,15188.49316613,151.4667001800044,50732.20445088001 2025-09-21,07:54:05.000,264,11019674,-795,0,1758441244,15188.42580302999,151.52309321999928,50732.19746376 2025-09-21,07:54:06.000,264,11019614,-795,0,1758441245,15188.42580302999,151.60768277999887,50732.27432208 2025-09-21,07:54:07.000,264,11019725,-795,0,1758441246,15188.4729572,151.4878475700025,50732.23938648 2025-09-21,07:54:08.000,264,11019820,-795,0,1758441247,15188.42580302999,151.551289740004,50732.11361832001 2025-09-21,07:54:09.000,264,11019996,-795,0,1758441248,15188.297813139994,151.6993214699978,50732.1765024 2025-09-21,07:54:10.000,264,11019868,-795,0,1758441249,15188.277604209994,151.60768277999887,50732.02977288 2025-09-21,07:54:11.000,264,11019807,-795,0,1758441250,15188.311285759999,151.66407582000102,50732.26733496 2025-09-21,07:54:12.000,264,11019765,-795,0,1758441251,15188.44601195999,151.72751799000253,50732.16951528 2025-09-21,07:54:13.000,264,11019575,-795,0,1758441252,15188.311285759999,151.76981276999868,50732.211438000006 2025-09-21,07:54:14.000,264,11019769,-795,0,1758441253,15188.291076829999,151.72751799000253,50732.16951528 2025-09-21,07:54:15.000,264,11019817,-795,0,1758441254,15188.122669079989,151.84030406999955,50732.23239936001 2025-09-21,07:54:16.000,264,11019694,-795,0,1758441255,15188.223713729989,151.6993214699978,50732.19746376 2025-09-21,07:54:17.000,264,11019614,-795,0,1758441256,15188.203504799989,151.91079537000041,50732.1066312 2025-09-21,07:54:18.000,264,11019754,-795,0,1758441257,15188.088987529998,151.86850059000426,50732.01579864001 2025-09-21,07:54:19.000,264,11019536,-795,0,1758441258,15188.088987529998,151.79096016000403,50732.0716956 2025-09-21,07:54:20.000,264,11019817,-795,0,1758441259,15188.048569669998,151.81915668000147,50732.0716956 2025-09-21,07:54:21.000,264,11019796,-795,0,1758441260,15188.028360739998,151.76276363999932,50732.06470848001 2025-09-21,07:54:22.000,264,11019792,-795,0,1758441261,15188.115932769993,151.85440232999827,50732.05073424 2025-09-21,07:54:23.000,264,11019777,-795,0,1758441262,15188.001415499988,151.91784449999977,50732.25336072001 2025-09-21,07:54:24.000,264,11019809,-795,0,1758441263,15188.021624429988,151.80505842000275,50732.21842512 2025-09-21,07:54:25.000,264,11019644,-795,0,1758441264,15187.880161920002,151.9319427599985,50732.18348952001 2025-09-21,07:54:26.000,264,11019753,-795,0,1758441265,15187.819535130002,151.93899188999785,50732.35118040001 2025-09-21,07:54:27.000,264,11019773,-795,0,1758441266,15187.859952990002,151.76276363999932,50732.14855392 2025-09-21,07:54:28.000,264,11019528,-795,0,1758441267,15187.785853579997,151.88964798000234,50732.20445088001 2025-09-21,07:54:29.000,264,11019938,-795,0,1758441268,15187.671336309992,151.88964798000234,50732.09964408 2025-09-21,07:54:30.000,264,11019800,-795,0,1758441269,15187.610709519991,151.98128667000128,50731.77823656001 2025-09-21,07:54:31.000,264,11019776,-795,0,1758441270,15187.550082729991,151.76276363999932,50731.83413352 2025-09-21,07:54:32.000,264,11019776,-795,0,1758441271,15187.664599999996,151.9319427599985,50732.12759256 2025-09-21,07:54:33.000,264,11019608,-795,0,1758441272,15187.657863690001,151.9319427599985,50732.13457968001 2025-09-21,07:54:34.000,264,11019839,-795,0,1758441273,15187.671336309992,152.03063058000407,50732.022785760004 2025-09-21,07:54:35.000,264,11019843,-795,0,1758441274,15187.583764279996,152.0447288400028,50732.05073424 2025-09-21,07:54:36.000,264,11019813,-795,0,1758441275,15187.630918449991,151.91784449999977,50732.05073424 2025-09-21,07:54:37.000,264,11019757,-795,0,1758441276,15187.691545239992,152.03767971000343,50732.022785760004 2025-09-21,07:54:38.000,264,11019717,-795,0,1758441277,15187.644391069996,152.0447288400028,50732.00881152 2025-09-21,07:54:39.000,264,11019841,-795,0,1758441278,15187.698281550001,152.00243405999936,50732.0018244 2025-09-21,07:54:40.000,264,11019871,-795,0,1758441279,15187.752172029992,152.07997448999959,50731.806185040004 2025-09-21,07:54:41.000,264,11019941,-795,0,1758441280,15187.785853579997,152.0235814500047,50732.05772136 2025-09-21,07:54:42.000,264,11019645,-795,0,1758441281,15187.738699410002,152.01653231999808,50732.09964408 2025-09-21,07:54:43.000,264,11019752,-795,0,1758441282,15187.772380959992,152.05177797000215,50732.05772136 2025-09-21,07:54:44.000,264,11019922,-795,0,1758441283,15187.624182139996,151.98833580000064,50732.092656960005 2025-09-21,07:54:45.000,264,11019817,-795,0,1758441284,15187.738699410002,152.01653231999808,50732.05772136 2025-09-21,07:54:46.000,264,11019772,-795,0,1758441285,15187.624182139996,151.8966971100017,50732.022785760004 2025-09-21,07:54:47.000,264,11019840,-795,0,1758441286,15187.630918449991,152.0235814500047,50732.0018244 2025-09-21,07:54:48.000,264,11019774,-795,0,1758441287,15187.684808929997,151.96718841000256,50731.98785016001 2025-09-21,07:54:49.000,264,11019961,-795,0,1758441288,15187.637654760001,152.07292536000023,50732.13457968001 2025-09-21,07:54:50.000,264,11019749,-795,0,1758441289,15187.48945593999,151.90374624000106,50731.93894032 2025-09-21,07:54:51.000,264,11019722,-795,0,1758441290,15187.597236900001,151.76981276999868,50731.994837280006 2025-09-21,07:54:52.000,264,11019881,-795,0,1758441291,15187.49619225,151.7134197300038,50732.03676000001 2025-09-21,07:54:53.000,264,11019993,-795,0,1758441292,15187.529873799991,151.8121075500021,50731.95990168 2025-09-21,07:54:54.000,264,11019714,-795,0,1758441293,15187.678072620001,151.81915668000147,50732.01579864001 2025-09-21,07:54:55.000,264,11019786,-795,0,1758441294,15187.577027970001,151.77686189999804,50732.00881152 2025-09-21,07:54:56.000,264,11019750,-795,0,1758441295,15187.610709519991,151.78391103000467,50732.14855392 2025-09-21,07:54:57.000,264,11019787,-795,0,1758441296,15187.570291659991,151.82620581000083,50732.022785760004 2025-09-21,07:54:58.000,264,11019884,-795,0,1758441297,15187.577027970001,151.80505842000275,50732.05772136 2025-09-21,07:54:59.000,264,11019848,-795,0,1758441298,15187.53661011,151.7486653800006,50731.93894032 2025-09-21,07:55:00.000,264,11019830,-795,0,1758441299,15187.381674979995,151.77686189999804,50731.86906912001 2025-09-21,07:55:01.000,264,11019763,-795,0,1758441300,15187.577027970001,151.90374624000106,50731.82015928001 2025-09-21,07:55:02.000,264,11019897,-795,0,1758441301,15187.550082729991,151.87554972000362,50731.973875920005 2025-09-21,07:55:03.000,264,11019858,-795,0,1758441302,15187.53661011,151.78391103000467,50731.93894032 2025-09-21,07:55:04.000,264,11019785,-795,0,1758441303,15187.51640118,151.8473531999989,50732.03676000001 2025-09-21,07:55:05.000,264,11019816,-795,0,1758441304,15187.49619225,151.8614514600049,50732.022785760004 2025-09-21,07:55:06.000,264,11019835,-795,0,1758441305,15187.35472974,151.82620581000083,50732.0018244 2025-09-21,07:55:07.000,264,11019784,-795,0,1758441306,15187.40862021999,151.8614514600049,50731.91797896001 2025-09-21,07:55:08.000,264,11019681,-795,0,1758441307,15187.422092839995,151.86850059000426,50732.02977288 2025-09-21,07:55:09.000,264,11019772,-795,0,1758441308,15187.43556546,151.92489362999913,50732.05073424 2025-09-21,07:55:10.000,264,11019773,-795,0,1758441309,15187.27389402,151.86850059000426,50731.84112064 2025-09-21,07:55:11.000,264,11019705,-795,0,1758441310,15187.341257119995,151.81915668000147,50731.806185040004 2025-09-21,07:55:12.000,264,11019633,-795,0,1758441311,15187.381674979995,151.92489362999913,50732.0716956 2025-09-21,07:55:13.000,264,11019771,-795,0,1758441312,15187.40862021999,152.0235814500047,50732.05073424 2025-09-21,07:55:14.000,264,11019704,-795,0,1758441313,15187.29410295,152.0588271000015,50732.022785760004 2025-09-21,07:55:15.000,264,11019740,-795,0,1758441314,15187.27389402,151.8614514600049,50731.924966080005 2025-09-21,07:55:16.000,264,11019725,-795,0,1758441315,15187.300839259995,151.96718841000256,50731.876056240006 2025-09-21,07:55:17.000,264,11019837,-795,0,1758441316,15187.28736663999,152.00948318999872,50731.98785016001 2025-09-21,07:55:18.000,264,11019760,-795,0,1758441317,15187.26715770999,152.0447288400028,50731.91797896001 2025-09-21,07:55:19.000,264,11019851,-795,0,1758441318,15187.28736663999,152.0235814500047,50731.91099184 2025-09-21,07:55:20.000,264,11019925,-795,0,1758441319,15187.179585679994,151.98833580000064,50731.66644264 2025-09-21,07:55:21.000,264,11019810,-795,0,1758441320,15187.26715770999,151.99538493,50731.89003048 2025-09-21,07:55:22.000,264,11019733,-795,0,1758441321,15187.26715770999,152.0235814500047,50731.98785016001 2025-09-21,07:55:23.000,264,11019756,-795,0,1758441322,15187.341257119995,152.03767971000343,50731.973875920005 2025-09-21,07:55:24.000,264,11019732,-795,0,1758441323,15187.199794609995,152.07997448999959,50731.9319532 2025-09-21,07:55:25.000,264,11019754,-795,0,1758441324,15187.20653091999,152.1786623099979,50731.973875920005 2025-09-21,07:55:26.000,264,11019738,-795,0,1758441325,15187.27389402,152.10112187999766,50731.89003048 2025-09-21,07:55:27.000,264,11019806,-795,0,1758441326,15187.280630329995,152.19276057000388,50731.855094880004 2025-09-21,07:55:28.000,264,11019689,-795,0,1758441327,15187.31431188,152.1434166600011,50731.91099184 2025-09-21,07:55:29.000,264,11019760,-795,0,1758441328,15187.25368509,152.12931840000238,50731.876056240006 2025-09-21,07:55:30.000,264,11019543,-795,0,1758441329,15187.23347616,152.07997448999959,50731.69439112 2025-09-21,07:55:31.000,264,11019652,-795,0,1758441330,15187.30757556999,152.22800622000068,50731.89701760001 2025-09-21,07:55:32.000,264,11019595,-795,0,1758441331,15187.341257119995,152.13636753000173,50731.79919792001 2025-09-21,07:55:33.000,264,11019564,-795,0,1758441332,15187.37493867,152.11522014000366,50731.90400472 2025-09-21,07:55:34.000,264,11019833,-795,0,1758441333,15187.29410295,152.0940727499983,50732.11361832001 2025-09-21,07:55:35.000,264,11019603,-795,0,1758441334,15187.381674979995,152.0588271000015,50731.82015928001 2025-09-21,07:55:36.000,264,11019831,-795,0,1758441335,15187.35472974,152.18571144000452,50731.924966080005 2025-09-21,07:55:37.000,264,11019644,-795,0,1758441336,15187.3951476,152.22095709000132,50731.98785016001 2025-09-21,07:55:38.000,264,11019743,-795,0,1758441337,15187.33452081,152.17161317999853,50731.95990168 2025-09-21,07:55:39.000,264,11019852,-795,0,1758441338,15187.35472974,152.12931840000238,50731.827146400006 2025-09-21,07:55:40.000,264,11019873,-795,0,1758441339,15187.36820235999,152.2068588300026,50731.68041688001 2025-09-21,07:55:41.000,264,11019689,-795,0,1758441340,15187.29410295,152.08702361999894,50731.75028808001 2025-09-21,07:55:42.000,264,11019915,-795,0,1758441341,15187.38841128999,152.10112187999766,50731.757275200005 2025-09-21,07:55:43.000,264,11019836,-795,0,1758441342,15187.36820235999,152.1786623099979,50731.687404000004 2025-09-21,07:55:44.000,264,11019632,-795,0,1758441343,15187.30757556999,152.13636753000173,50731.6175328 2025-09-21,07:55:45.000,264,11019948,-795,0,1758441344,15187.36820235999,152.19980970000324,50731.757275200005 2025-09-21,07:55:46.000,264,11019597,-795,0,1758441345,15187.401883909995,152.15046579000045,50731.67342976 2025-09-21,07:55:47.000,264,11019788,-795,0,1758441346,15187.341257119995,152.1575149199998,50731.68041688001 2025-09-21,07:55:48.000,264,11019810,-795,0,1758441347,15187.381674979995,152.23505535000004,50731.7223396 2025-09-21,07:55:49.000,264,11019499,-795,0,1758441348,15187.462510699996,152.0940727499983,50731.73631384 2025-09-21,07:55:50.000,264,11019658,-795,0,1758441349,15187.32778449999,152.22095709000132,50731.42888056 2025-09-21,07:55:51.000,264,11019730,-795,0,1758441350,15187.27389402,152.27735013000347,50731.589584320005 2025-09-21,07:55:52.000,264,11019763,-795,0,1758441351,15187.33452081,152.2703010000041,50731.84810776001 2025-09-21,07:55:53.000,264,11019700,-795,0,1758441352,15187.42882914999,152.3055466500009,50731.79919792001 2025-09-21,07:55:54.000,264,11019651,-795,0,1758441353,15187.381674979995,152.29849752000155,50731.84810776001 2025-09-21,07:55:55.000,264,11019776,-795,0,1758441354,15187.401883909995,152.2703010000041,50731.7922108 2025-09-21,07:55:56.000,264,11019839,-795,0,1758441355,15187.442301769996,152.29849752000155,50731.89003048 2025-09-21,07:55:57.000,264,11019589,-795,0,1758441356,15187.422092839995,152.3407922999977,50731.77124944 2025-09-21,07:55:58.000,264,11019649,-795,0,1758441357,15187.44903807999,152.50997142000415,50731.79919792001 2025-09-21,07:55:59.000,264,11019663,-795,0,1758441358,15187.341257119995,152.29849752000155,50731.7922108 2025-09-21,07:56:00.000,264,11019858,-795,0,1758441359,15187.300839259995,152.33374316999834,50731.65246840001 2025-09-21,07:56:01.000,264,11019610,-795,0,1758441360,15187.40862021999,152.34784143000434,50731.83413352 2025-09-21,07:56:02.000,264,11019765,-795,0,1758441361,15187.41535653,152.25620273999812,50731.89003048 2025-09-21,07:56:03.000,264,11019657,-795,0,1758441362,15187.38841128999,152.3407922999977,50731.84112064 2025-09-21,07:56:04.000,264,11019542,-795,0,1758441363,15187.381674979995,152.2703010000041,50731.74330096 2025-09-21,07:56:05.000,264,11019691,-795,0,1758441364,15187.442301769996,152.43948012000328,50731.806185040004 2025-09-21,07:56:06.000,264,11019958,-795,0,1758441365,15187.32778449999,152.31259578000027,50731.73631384 2025-09-21,07:56:07.000,264,11019720,-795,0,1758441366,15187.381674979995,152.42538186000456,50731.69439112 2025-09-21,07:56:08.000,264,11019872,-795,0,1758441367,15187.321048189995,152.44652925000264,50731.84810776001 2025-09-21,07:56:09.000,264,11019628,-795,0,1758441368,15187.3951476,152.43243099000392,50731.73631384 2025-09-21,07:56:10.000,264,11019820,-795,0,1758441369,15187.260421399995,152.44652925000264,50731.519713120004 2025-09-21,07:56:11.000,264,11019851,-795,0,1758441370,15187.199794609995,152.38308708000113,50731.64548128 2025-09-21,07:56:12.000,264,11019679,-795,0,1758441371,15187.29410295,152.47472577000008,50731.757275200005 2025-09-21,07:56:13.000,264,11019849,-795,0,1758441372,15187.25368509,152.5029222900048,50731.72932672001 2025-09-21,07:56:14.000,264,11019832,-795,0,1758441373,15187.280630329995,152.36898882000241,50731.77124944 2025-09-21,07:56:15.000,264,11019700,-795,0,1758441374,15187.280630329995,152.50997142000415,50731.82015928001 2025-09-21,07:56:16.000,264,11019751,-795,0,1758441375,15187.240212469995,152.453578380002,50731.827146400006 2025-09-21,07:56:17.000,264,11019847,-795,0,1758441376,15187.27389402,152.46767664000072,50731.7922108 2025-09-21,07:56:18.000,264,11019801,-795,0,1758441377,15187.20653091999,152.47472577000008,50731.71535248 2025-09-21,07:56:19.000,264,11019667,-795,0,1758441378,15187.28736663999,152.52406968000287,50731.60355856 2025-09-21,07:56:20.000,264,11019917,-795,0,1758441379,15187.18632198999,152.36898882000241,50731.4777904 2025-09-21,07:56:21.000,264,11019924,-795,0,1758441380,15187.26715770999,152.6157083700018,50731.69439112 2025-09-21,07:56:22.000,264,11019575,-795,0,1758441381,15187.27389402,152.62275750000117,50731.64548128 2025-09-21,07:56:23.000,264,11019757,-795,0,1758441382,15187.260421399995,152.4888240299988,50731.68041688001 2025-09-21,07:56:24.000,264,11019754,-795,0,1758441383,15187.29410295,152.50997142000415,50731.638494160004 2025-09-21,07:56:25.000,264,11019807,-795,0,1758441384,15187.32778449999,152.44652925000264,50731.62451992 2025-09-21,07:56:26.000,264,11019763,-795,0,1758441385,15187.300839259995,152.6509540199986,50731.63150704001 2025-09-21,07:56:27.000,264,11019724,-795,0,1758441386,15187.24694877999,152.4042344699992,50731.5476616 2025-09-21,07:56:28.000,264,11019795,-795,0,1758441387,15187.199794609995,152.4888240299988,50731.56163584001 2025-09-21,07:56:29.000,264,11019631,-795,0,1758441388,15187.35472974,152.43948012000328,50731.491764640006 2025-09-21,07:56:30.000,264,11019677,-795,0,1758441389,15187.21326723,152.5170205500035,50731.338048 2025-09-21,07:56:31.000,264,11019904,-795,0,1758441390,15187.321048189995,152.46767664000072,50731.41490632001 2025-09-21,07:56:32.000,264,11019845,-795,0,1758441391,15187.24694877999,152.65800314999797,50731.61054568001 2025-09-21,07:56:33.000,264,11019871,-795,0,1758441392,15187.341257119995,152.67915054000332,50731.74330096 2025-09-21,07:56:34.000,264,11019634,-795,0,1758441393,15187.31431188,152.60865924000245,50731.60355856 2025-09-21,07:56:35.000,264,11019892,-795,0,1758441394,15187.321048189995,152.53816794000159,50731.58259720001 2025-09-21,07:56:36.000,264,11019758,-795,0,1758441395,15187.24694877999,152.47472577000008,50731.42888056 2025-09-21,07:56:37.000,264,11019582,-795,0,1758441396,15187.199794609995,152.49587315999815,50731.5476616 2025-09-21,07:56:38.000,264,11019709,-795,0,1758441397,15187.300839259995,152.43948012000328,50731.60355856 2025-09-21,07:56:39.000,264,11019680,-795,0,1758441398,15187.30757556999,152.62275750000117,50731.46381616001 2025-09-21,07:56:40.000,264,11019764,-795,0,1758441399,15187.18632198999,152.55931532999966,50731.470803280004 2025-09-21,07:56:41.000,264,11019630,-795,0,1758441400,15187.300839259995,152.62980663000053,50731.52670024 2025-09-21,07:56:42.000,264,11019680,-795,0,1758441401,15187.31431188,152.6157083700018,50731.46381616001 2025-09-21,07:56:43.000,264,11019689,-795,0,1758441402,15187.280630329995,152.62980663000053,50731.421893440005 2025-09-21,07:56:44.000,264,11019685,-795,0,1758441403,15187.280630329995,152.7002979300014,50731.53368736001 2025-09-21,07:56:45.000,264,11019671,-795,0,1758441404,15187.27389402,152.60865924000245,50731.589584320005 2025-09-21,07:56:46.000,264,11019668,-795,0,1758441405,15187.27389402,152.68619967000268,50731.61054568001 2025-09-21,07:56:47.000,264,11019802,-795,0,1758441406,15187.27389402,152.59456098000373,50731.64548128 2025-09-21,07:56:48.000,264,11019824,-795,0,1758441407,15187.300839259995,152.6650522800046,50731.56862296 2025-09-21,07:56:49.000,264,11019732,-795,0,1758441408,15187.280630329995,152.6157083700018,50731.46381616001 2025-09-21,07:56:50.000,264,11019887,-795,0,1758441409,15187.17284937,152.67210141000396,50731.4079192 2025-09-21,07:56:51.000,264,11019916,-795,0,1758441410,15187.20653091999,152.62980663000053,50731.52670024 2025-09-21,07:56:52.000,264,11019810,-795,0,1758441411,15187.240212469995,152.67210141000396,50731.56163584001 2025-09-21,07:56:53.000,264,11019701,-795,0,1758441412,15187.21326723,152.67210141000396,50731.50573888 2025-09-21,07:56:54.000,264,11019718,-795,0,1758441413,15187.18632198999,152.7989857499997,50731.708365360006 2025-09-21,07:56:55.000,264,11019916,-795,0,1758441414,15187.16611305999,152.79193662000034,50731.58259720001 2025-09-21,07:56:56.000,264,11019760,-795,0,1758441415,15187.30757556999,152.74259271000483,50731.4777904 2025-09-21,07:56:57.000,264,11019730,-795,0,1758441416,15187.25368509,152.86947705000057,50731.61054568001 2025-09-21,07:56:58.000,264,11019749,-795,0,1758441417,15187.260421399995,152.77783836000162,50731.63150704001 2025-09-21,07:56:59.000,264,11019985,-795,0,1758441418,15187.240212469995,152.78488749000098,50731.659455520006 2025-09-21,07:57:00.000,264,11019786,-795,0,1758441419,15187.15264044,152.7989857499997,50731.2681768 2025-09-21,07:57:01.000,264,11019915,-795,0,1758441420,15187.13243151,152.95406661000015,50731.589584320005 2025-09-21,07:57:02.000,264,11019763,-795,0,1758441421,15187.24694877999,152.8624279200012,50731.46381616001 2025-09-21,07:57:03.000,264,11019662,-795,0,1758441422,15187.26715770999,152.7989857499997,50731.64548128 2025-09-21,07:57:04.000,264,11019728,-795,0,1758441423,15187.24694877999,152.89062443999865,50731.421893440005 2025-09-21,07:57:05.000,264,11019822,-795,0,1758441424,15187.260421399995,152.95406661000015,50731.44285480001 2025-09-21,07:57:06.000,264,11019756,-795,0,1758441425,15187.20653091999,153.00341052000294,50731.40093208 2025-09-21,07:57:07.000,264,11019797,-795,0,1758441426,15187.260421399995,153.00341052000294,50731.352022240004 2025-09-21,07:57:08.000,264,11019835,-795,0,1758441427,15187.26715770999,153.0739018200038,50731.52670024 2025-09-21,07:57:09.000,264,11019612,-795,0,1758441428,15187.199794609995,153.05275442999846,50731.4777904 2025-09-21,07:57:10.000,264,11019730,-795,0,1758441429,15187.199794609995,153.14439312000468,50731.21227984 2025-09-21,07:57:11.000,264,11019938,-795,0,1758441430,15187.30757556999,153.17258964000212,50731.34503512001 2025-09-21,07:57:12.000,264,11019835,-795,0,1758441431,15187.30757556999,153.18668790000083,50731.540674480006 2025-09-21,07:57:13.000,264,11019767,-795,0,1758441432,15187.25368509,153.11619659999997,50731.39394496001 2025-09-21,07:57:14.000,264,11019869,-795,0,1758441433,15187.280630329995,153.15144225000404,50731.39394496001 2025-09-21,07:57:15.000,264,11019828,-795,0,1758441434,15187.1930583,153.1091474700006,50731.352022240004 2025-09-21,07:57:16.000,264,11019881,-795,0,1758441435,15187.260421399995,153.13734398999804,50731.50573888 2025-09-21,07:57:17.000,264,11019829,-795,0,1758441436,15187.22673984999,153.20078615999955,50731.55464872 2025-09-21,07:57:18.000,264,11019792,-795,0,1758441437,15187.321048189995,153.3065231100045,50731.42888056 2025-09-21,07:57:19.000,264,11019736,-795,0,1758441438,15187.14590412999,153.26422833000106,50731.39394496001 2025-09-21,07:57:20.000,264,11019859,-795,0,1758441439,15187.18632198999,153.26422833000106,50731.19830560001 2025-09-21,07:57:21.000,264,11019731,-795,0,1758441440,15187.159376749994,153.25013007000234,50731.46381616001 2025-09-21,07:57:22.000,264,11019649,-795,0,1758441441,15187.32778449999,153.35586702,50731.52670024 2025-09-21,07:57:23.000,264,11019671,-795,0,1758441442,15187.21326723,153.44750570999895,50731.56163584001 2025-09-21,07:57:24.000,264,11019923,-795,0,1758441443,15187.260421399995,153.31357224000385,50731.589584320005 2025-09-21,07:57:25.000,264,11019724,-795,0,1758441444,15187.32778449999,153.37701440999808,50731.44285480001 2025-09-21,07:57:26.000,264,11019657,-795,0,1758441445,15187.27389402,153.52504613999918,50731.44285480001 2025-09-21,07:57:27.000,264,11019706,-795,0,1758441446,15187.33452081,153.4052109300028,50731.41490632001 2025-09-21,07:57:28.000,264,11019853,-795,0,1758441447,15187.36820235999,153.4545548399983,50731.51272600001 2025-09-21,07:57:29.000,264,11019648,-795,0,1758441448,15187.35472974,153.4193091900015,50731.51272600001 2025-09-21,07:57:30.000,264,11019662,-795,0,1758441449,15187.240212469995,153.4545548399983,50731.16337 2025-09-21,07:57:31.000,264,11019962,-795,0,1758441450,15187.20653091999,153.57439005000197,50731.37997072 2025-09-21,07:57:32.000,264,11019924,-795,0,1758441451,15187.35472974,153.44750570999895,50731.372983600006 2025-09-21,07:57:33.000,264,11019648,-795,0,1758441452,15187.36820235999,153.5673409200026,50731.48477752001 2025-09-21,07:57:34.000,264,11019699,-795,0,1758441453,15187.280630329995,153.4404565799996,50731.5476616 2025-09-21,07:57:35.000,264,11019756,-795,0,1758441454,15187.21326723,153.56029179000325,50731.338048 2025-09-21,07:57:36.000,264,11019759,-795,0,1758441455,15187.341257119995,153.5673409200026,50731.4079192 2025-09-21,07:57:37.000,264,11019662,-795,0,1758441456,15187.381674979995,153.63783222000347,50731.470803280004 2025-09-21,07:57:38.000,264,11019655,-795,0,1758441457,15187.43556546,153.58143918000133,50731.53368736001 2025-09-21,07:57:39.000,264,11019825,-795,0,1758441458,15187.43556546,153.72242178000306,50731.470803280004 2025-09-21,07:57:40.000,264,11019855,-795,0,1758441459,15187.401883909995,153.62373396000476,50731.2681768 2025-09-21,07:57:41.000,264,11019832,-795,0,1758441460,15187.38841128999,153.7012743899977,50731.4777904 2025-09-21,07:57:42.000,264,11019878,-795,0,1758441461,15187.42882914999,153.63783222000347,50731.638494160004 2025-09-21,07:57:43.000,264,11019676,-795,0,1758441462,15187.381674979995,153.7153726500037,50731.708365360006 2025-09-21,07:57:44.000,264,11019877,-795,0,1758441463,15187.482719629996,153.6519304800022,50731.65246840001 2025-09-21,07:57:45.000,264,11019647,-795,0,1758441464,15187.40862021999,153.77881481999793,50731.708365360006 2025-09-21,07:57:46.000,264,11019909,-795,0,1758441465,15187.42882914999,153.7012743899977,50731.6175328 2025-09-21,07:57:47.000,264,11019938,-795,0,1758441466,15187.442301769996,153.67307787000027,50731.338048 2025-09-21,07:57:48.000,264,11019831,-795,0,1758441467,15187.35472974,153.68012699999963,50731.58259720001 2025-09-21,07:57:49.000,264,11019698,-795,0,1758441468,15187.37493867,153.63078309000412,50731.56163584001 2025-09-21,07:57:50.000,264,11019858,-795,0,1758441469,15187.341257119995,153.65897961000155,50731.36599648001 2025-09-21,07:57:51.000,264,11020001,-795,0,1758441470,15187.32778449999,153.74356917000114,50731.46381616001 2025-09-21,07:57:52.000,264,11019978,-795,0,1758441471,15187.280630329995,153.65897961000155,50731.33106088 2025-09-21,07:57:53.000,264,11019984,-795,0,1758441472,15187.300839259995,153.68012699999963,50731.35900936 2025-09-21,07:57:54.000,264,11019950,-795,0,1758441473,15187.27389402,153.68012699999963,50731.45682904 2025-09-21,07:57:55.000,264,11019560,-795,0,1758441474,15187.30757556999,153.82110960000136,50731.43586768 2025-09-21,07:57:56.000,264,11019901,-795,0,1758441475,15187.29410295,153.687176129999,50731.45682904 2025-09-21,07:57:57.000,264,11019600,-795,0,1758441476,15187.35472974,153.73652004000178,50731.43586768 2025-09-21,07:57:58.000,264,11019763,-795,0,1758441477,15187.29410295,153.7999622100033,50731.40093208 2025-09-21,07:57:59.000,264,11019909,-795,0,1758441478,15187.260421399995,153.87045351000415,50731.41490632001 2025-09-21,07:58:00.000,264,11019779,-795,0,1758441479,15187.220003539995,153.85635524999816,50731.42888056 2025-09-21,07:58:01.000,264,11020003,-795,0,1758441480,15187.25368509,153.7153726500037,50731.324073760006 2025-09-21,07:58:02.000,264,11019805,-795,0,1758441481,15187.321048189995,153.98323959000118,50731.6175328 2025-09-21,07:58:03.000,264,11019764,-795,0,1758441482,15187.240212469995,153.8634043800048,50731.40093208 2025-09-21,07:58:04.000,264,11019528,-795,0,1758441483,15187.260421399995,153.82815873000072,50731.4079192 2025-09-21,07:58:05.000,264,11019621,-795,0,1758441484,15187.280630329995,153.87045351000415,50731.44285480001 2025-09-21,07:58:06.000,264,11019889,-795,0,1758441485,15187.33452081,153.82815873000072,50731.46381616001 2025-09-21,07:58:07.000,264,11019606,-795,0,1758441486,15187.22673984999,153.91979741999967,50731.491764640006 2025-09-21,07:58:08.000,264,11019836,-795,0,1758441487,15187.220003539995,153.8986500300016,50731.44285480001 2025-09-21,07:58:09.000,264,11019741,-795,0,1758441488,15187.220003539995,153.9338956799984,50731.470803280004 2025-09-21,07:58:10.000,264,11019781,-795,0,1758441489,15187.17284937,153.8775026400035,50731.28215104 2025-09-21,07:58:11.000,264,11019714,-795,0,1758441490,15187.16611305999,153.90569916000095,50731.21926696 2025-09-21,07:58:12.000,264,11019693,-795,0,1758441491,15187.118958889994,153.94094480999775,50731.56862296 2025-09-21,07:58:13.000,264,11019748,-795,0,1758441492,15187.199794609995,154.03258350000397,50731.470803280004 2025-09-21,07:58:14.000,264,11019797,-795,0,1758441493,15187.08527733999,153.97619046000182,50731.44285480001 2025-09-21,07:58:15.000,264,11019831,-795,0,1758441494,15187.031386859999,154.0255343700046,50731.42888056 2025-09-21,07:58:16.000,264,11019868,-795,0,1758441495,15187.04485947999,154.05373089000204,50731.40093208 2025-09-21,07:58:17.000,264,11019702,-795,0,1758441496,15187.14590412999,154.10307480000483,50731.29612528001 2025-09-21,07:58:18.000,264,11019655,-795,0,1758441497,15186.964023759989,154.03258350000397,50731.37997072 2025-09-21,07:58:19.000,264,11019679,-795,0,1758441498,15187.078541029994,154.01848523999797,50731.36599648001 2025-09-21,07:58:20.000,264,11019998,-795,0,1758441499,15186.923605899989,153.9338956799984,50731.086511680005 2025-09-21,07:58:21.000,264,11019637,-795,0,1758441500,15187.04485947999,154.08897653999884,50731.38695784 2025-09-21,07:58:22.000,264,11019771,-795,0,1758441501,15187.06506840999,154.04668176000268,50731.491764640006 2025-09-21,07:58:23.000,264,11019614,-795,0,1758441502,15187.004441619989,154.13832045000163,50731.338048 2025-09-21,07:58:24.000,264,11019853,-795,0,1758441503,15187.092013649999,154.13127132000227,50731.35900936 2025-09-21,07:58:25.000,264,11019873,-795,0,1758441504,15186.977496379994,154.05373089000204,50731.35900936 2025-09-21,07:58:26.000,264,11019743,-795,0,1758441505,15186.957287449994,154.19471349000378,50731.56163584001 2025-09-21,07:58:27.000,264,11019806,-795,0,1758441506,15187.051595789999,154.10307480000483,50731.24022832 2025-09-21,07:58:28.000,264,11019694,-795,0,1758441507,15186.923605899989,154.29340131000208,50731.33106088 2025-09-21,07:58:29.000,264,11019928,-795,0,1758441508,15186.896660659993,154.27930305000336,50731.28215104 2025-09-21,07:58:30.000,264,11019736,-795,0,1758441509,15186.889924349998,154.31454870000016,50731.303112400004 2025-09-21,07:58:31.000,264,11019762,-795,0,1758441510,15186.822561249988,154.23700826999993,50731.26118968 2025-09-21,07:58:32.000,264,11019634,-795,0,1758441511,15186.788879699998,154.28635218000272,50731.31009952 2025-09-21,07:58:33.000,264,11019729,-715,0,1758441512,15186.964023759989,154.4061873899991,50731.40093208 2025-09-21,07:58:34.000,264,11019850,-795,0,1758441513,15186.896660659993,154.34979435000423,50731.31708664001 2025-09-21,07:58:35.000,264,11019833,-795,0,1758441514,15186.795616009993,154.42028564999782,50731.27516392001 2025-09-21,07:58:36.000,264,11019632,-795,0,1758441515,15186.910133279998,154.32159782999952,50731.352022240004 2025-09-21,07:58:37.000,264,11019708,-795,0,1758441516,15186.842770179988,154.42028564999782,50731.35900936 2025-09-21,07:58:38.000,264,11019934,-795,0,1758441517,15186.836033869993,154.5189734700034,50731.491764640006 2025-09-21,07:58:39.000,264,11019771,-795,0,1758441518,15186.815824939993,154.48372781999933,50731.35900936 2025-09-21,07:58:40.000,264,11019908,-795,0,1758441519,15186.815824939993,154.52602260000276,50731.21926696 2025-09-21,07:58:41.000,264,11019741,-795,0,1758441520,15186.930342209998,154.56126824999956,50731.19830560001 2025-09-21,07:58:42.000,264,11019918,-795,0,1758441521,15186.842770179988,154.48372781999933,50731.31708664001 2025-09-21,07:58:43.000,264,11019721,-795,0,1758441522,15186.809088629998,154.64585780999914,50731.421893440005 2025-09-21,07:58:44.000,264,11019802,-795,0,1758441523,15186.856242799993,154.71634911,50731.4777904 2025-09-21,07:58:45.000,264,11019644,-795,0,1758441524,15186.829297559998,154.75864389000344,50731.44984192 2025-09-21,07:58:46.000,264,11019678,-795,0,1758441525,15186.836033869993,154.78684041000088,50731.470803280004 2025-09-21,07:58:47.000,264,11019908,-795,0,1758441526,15186.795616009993,154.80798779999895,50731.35900936 2025-09-21,07:58:48.000,264,11019641,-795,0,1758441527,15186.721516600002,154.8643808400011,50731.38695784 2025-09-21,07:58:49.000,264,11019818,-795,0,1758441528,15186.761934460003,154.78684041000088,50731.44285480001 2025-09-21,07:58:50.000,264,11019839,-795,0,1758441529,15186.627208259997,154.85733171000174,50731.00965336001 2025-09-21,07:58:51.000,264,11020025,-795,0,1758441530,15186.701307670002,154.93487214000197,50731.22625408001 2025-09-21,07:58:52.000,264,11019652,-795,0,1758441531,15186.829297559998,154.85733171000174,50731.421893440005 2025-09-21,07:58:53.000,264,11019857,-795,0,1758441532,15186.687835049997,154.9278230100026,50731.491764640006 2025-09-21,07:58:54.000,264,11019585,-795,0,1758441533,15186.681098740002,154.88552822999918,50731.28215104 2025-09-21,07:58:55.000,264,11019807,-795,0,1758441534,15186.681098740002,154.8291351900043,50731.27516392001 2025-09-21,07:58:56.000,264,11019571,-795,0,1758441535,15186.647417189997,154.92077388000325,50731.38695784 2025-09-21,07:58:57.000,264,11019964,-795,0,1758441536,15186.606999329997,154.95601953000005,50731.338048 2025-09-21,07:58:58.000,264,11019938,-795,0,1758441537,15186.586790399997,154.9489704000007,50731.28913816 2025-09-21,07:58:59.000,264,11019836,-795,0,1758441538,15186.573317779992,154.85028258000239,50731.21227984 2025-09-21,07:59:00.000,264,11019627,-795,0,1758441539,15186.398173720001,154.83618432000367,50731.04458896 2025-09-21,07:59:01.000,264,11019801,-795,0,1758441540,15186.425118959996,155.0124125700022,50731.31708664001 2025-09-21,07:59:02.000,264,11019738,-795,0,1758441541,15186.445327889996,155.03355996000028,50731.254202560005 2025-09-21,07:59:03.000,264,11019743,-795,0,1758441542,15186.391437409991,155.2238864700048,50731.31009952 2025-09-21,07:59:04.000,264,11019810,-795,0,1758441543,15186.519427300002,155.25208299000224,50731.4777904 2025-09-21,07:59:05.000,264,11019865,-795,0,1758441544,15186.391437409991,155.0617564799977,50731.184331360004 2025-09-21,07:59:06.000,264,11019914,-795,0,1758441545,15186.27692014,155.20273907999945,50731.27516392001 2025-09-21,07:59:07.000,264,11019895,-795,0,1758441546,15186.283656449996,155.2732303800003,50731.29612528001 2025-09-21,07:59:08.000,264,11019794,-795,0,1758441547,15186.283656449996,155.28027950999967,50731.28913816 2025-09-21,07:59:09.000,264,11019625,-795,0,1758441548,15186.27018382999,155.20273907999945,50731.26118968 2025-09-21,07:59:10.000,264,11019743,-795,0,1758441549,15186.18934810999,155.2097882099988,50731.06555032 2025-09-21,07:59:11.000,264,11019828,-795,0,1758441550,15186.22976596999,155.28732863999903,50731.11446016 2025-09-21,07:59:12.000,264,11019629,-795,0,1758441551,15186.27018382999,155.2943777699984,50731.31009952 2025-09-21,07:59:13.000,264,11019762,-795,0,1758441552,15186.223029659996,155.30142689999775,50731.156382880006 2025-09-21,07:59:14.000,264,11019880,-795,0,1758441553,15186.202820729995,155.3578199399999,50731.205292720006 2025-09-21,07:59:15.000,264,11019631,-795,0,1758441554,15186.25671121,155.40011472000333,50731.135421520004 2025-09-21,07:59:16.000,264,11019938,-795,0,1758441555,15186.202820729995,155.4212621100014,50731.135421520004 2025-09-21,07:59:17.000,264,11019654,-795,0,1758441556,15186.19608442,155.44240949999948,50731.19131848 2025-09-21,07:59:18.000,264,11019924,-795,0,1758441557,15186.23650228,155.43536037000013,50731.205292720006 2025-09-21,07:59:19.000,264,11019795,-795,0,1758441558,15186.182611799995,155.42831124000077,50731.12843440001 2025-09-21,07:59:20.000,264,11019775,-795,0,1758441559,15186.05462191,155.48470428000292,50731.00266624 2025-09-21,07:59:21.000,264,11019821,-795,0,1758441560,15186.17587549,155.4706060200042,50731.19830560001 2025-09-21,07:59:22.000,264,11019680,-795,0,1758441561,15186.142193939995,155.48470428000292,50731.21227984 2025-09-21,07:59:23.000,264,11019839,-795,0,1758441562,15186.061358219995,155.56224471000314,50731.11446016 2025-09-21,07:59:24.000,264,11019875,-795,0,1758441563,15186.06809452999,155.6538834000021,50731.303112400004 2025-09-21,07:59:25.000,264,11019805,-795,0,1758441564,15186.09503977,155.52699905999907,50731.06555032 2025-09-21,07:59:26.000,264,11019809,-795,0,1758441565,15185.96704987999,155.61158861999866,50731.04458896 2025-09-21,07:59:27.000,264,11019903,-795,0,1758441566,15186.081567149995,155.632736010004,50731.12843440001 2025-09-21,07:59:28.000,264,11019795,-795,0,1758441567,15186.081567149995,155.6679816600008,50731.156382880006 2025-09-21,07:59:29.000,264,11019791,-795,0,1758441568,15186.09503977,155.82306252000126,50731.19131848 2025-09-21,07:59:30.000,264,11019736,-795,0,1758441569,15186.01420405,155.7314238300023,50730.848949600004 2025-09-21,07:59:31.000,264,11019718,-795,0,1758441570,15186.06809452999,155.7666694799991,50731.086511680005 2025-09-21,07:59:32.000,264,11019815,-795,0,1758441571,15186.061358219995,155.8512590399987,50731.21926696 2025-09-21,07:59:33.000,264,11019780,-795,0,1758441572,15186.101776079995,155.80191513000318,50731.135421520004 2025-09-21,07:59:34.000,264,11019850,-795,0,1758441573,15185.980522499995,155.80896426000254,50731.00965336001 2025-09-21,07:59:35.000,264,11019540,-795,0,1758441574,15186.01420405,155.7666694799991,50731.135421520004 2025-09-21,07:59:36.000,264,11019803,-795,0,1758441575,15185.96704987999,155.8794555600034,50731.12144728 2025-09-21,07:59:37.000,264,11019619,-795,0,1758441576,15186.041149289995,155.93584859999828,50731.00266624 2025-09-21,07:59:38.000,264,11019711,-795,0,1758441577,15186.04788559999,155.90060295000148,50730.93978216001 2025-09-21,07:59:39.000,264,11019845,-795,0,1758441578,15185.93336833,155.90765208000084,50731.05157608 2025-09-21,07:59:40.000,264,11019789,-795,0,1758441579,15185.93336833,155.92175033999956,50730.8838852 2025-09-21,07:59:41.000,264,11019978,-795,0,1758441580,15186.00746773999,155.9147012100002,50731.135421520004 2025-09-21,07:59:42.000,264,11019921,-795,0,1758441581,15185.919895709994,155.94289772999764,50731.05856320001 2025-09-21,07:59:43.000,264,11019892,-795,0,1758441582,15186.09503977,155.93584859999828,50731.16337 2025-09-21,07:59:44.000,264,11019883,-795,0,1758441583,15186.03441298,156.0133890299985,50731.05856320001 2025-09-21,07:59:45.000,264,11019834,-795,0,1758441584,15185.92663201999,155.93584859999828,50731.12144728 2025-09-21,07:59:46.000,264,11019752,-795,0,1758441585,15186.02767666999,155.9992907699998,50731.12843440001 2025-09-21,07:59:47.000,264,11019672,-795,0,1758441586,15185.98725880999,155.98519251000107,50731.05157608 2025-09-21,07:59:48.000,264,11019718,-795,0,1758441587,15186.02767666999,155.94289772999764,50731.016640480004 2025-09-21,07:59:49.000,264,11019765,-795,0,1758441588,15185.96704987999,156.04158555000322,50731.17035712 2025-09-21,07:59:50.000,264,11019651,-795,0,1758441589,15185.832323679999,156.0133890299985,50730.96074352001 2025-09-21,07:59:51.000,264,11019667,-795,0,1758441590,15185.940104639994,155.98519251000107,50731.06555032 2025-09-21,07:59:52.000,264,11019934,-795,0,1758441591,15185.97378619,155.92879946999892,50730.94676928 2025-09-21,07:59:53.000,264,11019752,-795,0,1758441592,15186.000731429995,156.00633989999915,50730.99567912 2025-09-21,07:59:54.000,264,11019757,-795,0,1758441593,15186.00746773999,155.99224164000043,50731.14939576001 2025-09-21,07:59:55.000,264,11019854,-795,0,1758441594,15185.940104639994,156.00633989999915,50731.00266624 2025-09-21,07:59:56.000,264,11019875,-795,0,1758441595,15185.879477849994,156.14732250000088,50731.06555032 2025-09-21,07:59:57.000,264,11019745,-795,0,1758441596,15185.97378619,156.05568381000194,50731.016640480004 2025-09-21,07:59:58.000,264,11019800,-795,0,1758441597,15185.98725880999,156.00633989999915,50731.06555032 2025-09-21,07:59:59.000,264,11019698,-795,0,1758441598,15185.99399512,156.07683120000002,50731.037601840006 2025-09-21,08:00:00.000,264,11019760,-795,0,1758441599,15185.9131594,155.964045120003,50730.869910960006 2025-09-21,08:00:01.000,264,11019637,-795,0,1758441600,15185.96704987999,156.14027337000152,50730.918820800005 2025-09-21,08:00:02.000,264,11019799,-795,0,1758441601,15185.960313569994,156.11912598000345,50731.07253744 2025-09-21,08:00:03.000,264,11019749,-795,0,1758441602,15185.9131594,155.92175033999956,50731.05856320001 2025-09-21,08:00:04.000,264,11019941,-795,0,1758441603,15186.02767666999,156.09092945999873,50731.037601840006 2025-09-21,08:00:05.000,264,11019844,-795,0,1758441604,15185.99399512,156.0627329400013,50731.04458896 2025-09-21,08:00:06.000,264,11019847,-795,0,1758441605,15185.940104639994,156.03453642000386,50730.93978216001 2025-09-21,08:00:07.000,264,11019808,-795,0,1758441606,15185.980522499995,156.0133890299985,50731.05856320001 2025-09-21,08:00:08.000,264,11019834,-795,0,1758441607,15186.01420405,156.1614207599996,50730.848949600004 2025-09-21,08:00:09.000,264,11019893,-795,0,1758441608,15185.92663201999,156.08388032999937,50731.184331360004 2025-09-21,08:00:10.000,264,11019799,-795,0,1758441609,15185.852532609999,156.0133890299985,50730.751129920005 2025-09-21,08:00:11.000,264,11019956,-795,0,1758441610,15185.98725880999,155.94289772999764,50730.99567912 2025-09-21,08:00:12.000,264,11019885,-795,0,1758441611,15186.1152487,156.13322424000216,50730.96074352001 2025-09-21,08:00:13.000,264,11019678,-795,0,1758441612,15186.09503977,156.10502772000473,50731.06555032 2025-09-21,08:00:14.000,264,11019673,-795,0,1758441613,15186.07483084,156.09092945999873,50730.821001120006 2025-09-21,08:00:15.000,264,11019786,-795,0,1758441614,15186.13545763,156.15437163000024,50730.800039760004 2025-09-21,08:00:16.000,264,11019771,-795,0,1758441615,15186.00746773999,156.17551901999832,50731.016640480004 2025-09-21,08:00:17.000,264,11019792,-795,0,1758441616,15186.06809452999,156.00633989999915,50730.90484656 2025-09-21,08:00:18.000,264,11019775,-795,0,1758441617,15186.05462191,156.07683120000002,50730.92580792 2025-09-21,08:00:19.000,264,11019648,-795,0,1758441618,15186.07483084,156.14732250000088,50730.83497536 2025-09-21,08:00:20.000,264,11019717,-795,0,1758441619,15186.061358219995,156.04158555000322,50730.60440040001 2025-09-21,08:00:21.000,264,11019660,-795,0,1758441620,15186.08830345999,156.2248629300011,50730.77209128001 2025-09-21,08:00:22.000,264,11019767,-795,0,1758441621,15186.243238589996,156.15437163000024,50730.79305264001 2025-09-21,08:00:23.000,264,11019754,-795,0,1758441622,15186.121985009995,156.14732250000088,50730.7790784 2025-09-21,08:00:24.000,264,11019848,-795,0,1758441623,15186.21629335,156.09092945999873,50730.82798824 2025-09-21,08:00:25.000,264,11019854,-795,0,1758441624,15186.263447519996,156.15437163000024,50730.86292384001 2025-09-21,08:00:26.000,264,11019924,-795,0,1758441625,15186.23650228,156.23191206000047,50730.97471776 2025-09-21,08:00:27.000,264,11019816,-795,0,1758441626,15186.33754693,156.2460103199992,50730.93279504 2025-09-21,08:00:28.000,264,11019876,-795,0,1758441627,15186.411646339991,156.2107646700024,50730.967730640004 2025-09-21,08:00:29.000,264,11019684,-795,0,1758441628,15186.351019549991,156.18256814999768,50730.99567912 2025-09-21,08:00:30.000,264,11019772,-795,0,1758441629,15186.290392759991,156.16846988999896,50730.69523296001 2025-09-21,08:00:31.000,264,11019783,-795,0,1758441630,15186.425118959996,156.2107646700024,50730.702220080006 2025-09-21,08:00:32.000,264,11019949,-795,0,1758441631,15186.351019549991,156.1896172800043,50730.918820800005 2025-09-21,08:00:33.000,264,11019851,-795,0,1758441632,15186.310601689991,156.14027337000152,50730.9537564 2025-09-21,08:00:34.000,264,11019884,-795,0,1758441633,15186.344283239996,156.16846988999896,50730.89087232001 2025-09-21,08:00:35.000,264,11019797,-795,0,1758441634,15186.35775586,156.1896172800043,50730.9537564 2025-09-21,08:00:36.000,264,11019719,-795,0,1758441635,15186.391437409991,156.20371554000303,50730.821001120006 2025-09-21,08:00:37.000,264,11019760,-795,0,1758441636,15186.425118959996,156.2460103199992,50731.00965336001 2025-09-21,08:00:38.000,264,11019857,-795,0,1758441637,15186.351019549991,156.23191206000047,50730.81401400001 2025-09-21,08:00:39.000,264,11019929,-795,0,1758441638,15186.398173720001,156.19666641000367,50730.94676928 2025-09-21,08:00:40.000,264,11019684,-795,0,1758441639,15186.398173720001,156.18256814999768,50730.78606552 2025-09-21,08:00:41.000,264,11019968,-795,0,1758441640,15186.371228479991,156.23896118999983,50730.81401400001 2025-09-21,08:00:42.000,264,11020031,-795,0,1758441641,15186.553108849992,156.2460103199992,50730.81401400001 2025-09-21,08:00:43.000,264,11019780,-795,0,1758441642,15186.458800510001,156.31650162000005,50730.869910960006 2025-09-21,08:00:44.000,264,11020002,-795,0,1758441643,15186.384701099996,156.1261751100028,50730.7790784 2025-09-21,08:00:45.000,264,11019687,-795,0,1758441644,15186.593526709992,156.26715771000454,50730.869910960006 2025-09-21,08:00:46.000,264,11019841,-795,0,1758441645,15186.485745749997,156.25305944999855,50730.91183368001 2025-09-21,08:00:47.000,264,11019607,-795,0,1758441646,15186.479009440001,156.28125597000326,50730.800039760004 2025-09-21,08:00:48.000,264,11019876,-795,0,1758441647,15186.505954679997,156.29535423000198,50730.74414280001 2025-09-21,08:00:49.000,264,11019681,-795,0,1758441648,15186.512690989992,156.35879640000348,50730.8838852 2025-09-21,08:00:50.000,264,11019676,-795,0,1758441649,15186.431855269992,156.31650162000005,50730.59741328 2025-09-21,08:00:51.000,264,11019819,-795,0,1758441650,15186.472273129992,156.42223856999772,50730.72318144001 2025-09-21,08:00:52.000,264,11019689,-795,0,1758441651,15186.546372539997,156.35174727000413,50731.03061472001 2025-09-21,08:00:53.000,264,11019605,-795,0,1758441652,15186.465536819996,156.44338596000307,50730.98170488001 2025-09-21,08:00:54.000,264,11019767,-795,0,1758441653,15186.566581469997,156.34469814000477,50730.90484656 2025-09-21,08:00:55.000,264,11019729,-795,0,1758441654,15186.586790399997,156.2742068400039,50730.848949600004 2025-09-21,08:00:56.000,264,11019665,-795,0,1758441655,15186.580054090002,156.4715824800005,50730.69523296001 2025-09-21,08:00:57.000,264,11019777,-795,0,1758441656,15186.573317779992,156.34469814000477,50730.702220080006 2025-09-21,08:00:58.000,264,11019681,-795,0,1758441657,15186.674362429992,156.46453335000115,50730.77209128001 2025-09-21,08:00:59.000,264,11019736,-795,0,1758441658,15186.714780289993,156.26715771000454,50730.800039760004 2025-09-21,08:01:00.000,264,11019829,-795,0,1758441659,15186.512690989992,156.42928770000435,50730.583439040005 2025-09-21,08:01:01.000,264,11019834,-795,0,1758441660,15186.748461839998,156.40109117999964,50730.71619432 2025-09-21,08:01:02.000,264,11019611,-795,0,1758441661,15186.721516600002,156.2742068400039,50730.75811704 2025-09-21,08:01:03.000,264,11019595,-795,0,1758441662,15186.728252909998,156.42223856999772,50730.89087232001 2025-09-21,08:01:04.000,264,11019848,-795,0,1758441663,15186.748461839998,156.33059987999877,50730.751129920005 2025-09-21,08:01:05.000,264,11019847,-795,0,1758441664,15186.741725530002,156.42928770000435,50730.85593672 2025-09-21,08:01:06.000,264,11019739,-795,0,1758441665,15186.815824939993,156.48568073999922,50730.87689808 2025-09-21,08:01:07.000,264,11019580,-795,0,1758441666,15186.829297559998,156.5702702999988,50730.83497536 2025-09-21,08:01:08.000,264,11019902,-795,0,1758441667,15186.795616009993,156.50682813000458,50730.86292384001 2025-09-21,08:01:09.000,264,11019854,-795,0,1758441668,15186.701307670002,156.44338596000307,50730.869910960006 2025-09-21,08:01:10.000,264,11019698,-795,0,1758441669,15186.681098740002,156.35174727000413,50730.639336 2025-09-21,08:01:11.000,264,11019697,-795,0,1758441670,15186.761934460003,156.31650162000005,50730.89785944 2025-09-21,08:01:12.000,264,11019861,-795,0,1758441671,15186.829297559998,156.44338596000307,50730.869910960006 2025-09-21,08:01:13.000,264,11019720,-795,0,1758441672,15186.829297559998,156.4574842200018,50730.869910960006 2025-09-21,08:01:14.000,264,11019860,-795,0,1758441673,15186.856242799993,156.26715771000454,50730.79305264001 2025-09-21,08:01:15.000,264,11019838,-795,0,1758441674,15186.667626119997,156.40109117999964,50730.64632312001 2025-09-21,08:01:16.000,264,11019797,-795,0,1758441675,15186.714780289993,156.33764900999813,50730.800039760004 2025-09-21,08:01:17.000,264,11019775,-795,0,1758441676,15186.734989219993,156.41518943999836,50730.68824584 2025-09-21,08:01:18.000,264,11019729,-795,0,1758441677,15186.916869589993,156.37994379000156,50730.800039760004 2025-09-21,08:01:19.000,264,11019683,-795,0,1758441678,15186.930342209998,156.3094524900007,50730.66728448 2025-09-21,08:01:20.000,264,11019602,-795,0,1758441679,15186.822561249988,156.29535423000198,50730.66029736 2025-09-21,08:01:21.000,264,11019707,-795,0,1758441680,15186.822561249988,156.33059987999877,50730.87689808 2025-09-21,08:01:22.000,264,11019621,-795,0,1758441681,15186.862979109988,156.4363368300037,50730.66029736 2025-09-21,08:01:23.000,264,11019855,-795,0,1758441682,15186.856242799993,156.38699292000092,50730.78606552 2025-09-21,08:01:24.000,264,11019739,-795,0,1758441683,15186.856242799993,156.2601085799979,50730.85593672 2025-09-21,08:01:25.000,264,11019828,-795,0,1758441684,15186.829297559998,156.33764900999813,50730.73715568 2025-09-21,08:01:26.000,264,11019760,-795,0,1758441685,15186.896660659993,156.28830510000262,50730.86292384001 2025-09-21,08:01:27.000,264,11019894,-795,0,1758441686,15186.889924349998,156.23191206000047,50730.81401400001 2025-09-21,08:01:28.000,264,11019574,-795,0,1758441687,15186.930342209998,156.34469814000477,50730.74414280001 2025-09-21,08:01:29.000,264,11019682,-795,0,1758441688,15186.984232689989,156.23896118999983,50730.7790784 2025-09-21,08:01:30.000,264,11019890,-795,0,1758441689,15186.869715419998,156.2107646700024,50730.60440040001 2025-09-21,08:01:31.000,264,11019714,-795,0,1758441690,15186.937078519994,156.26715771000454,50730.76510416 2025-09-21,08:01:32.000,264,11019824,-795,0,1758441691,15187.031386859999,156.0979785899981,50730.74414280001 2025-09-21,08:01:33.000,264,11019704,-795,0,1758441692,15187.058332099994,156.1120768500041,50730.74414280001 2025-09-21,08:01:34.000,264,11019629,-795,0,1758441693,15187.06506840999,156.1120768500041,50730.75811704 2025-09-21,08:01:35.000,264,11019744,-795,0,1758441694,15187.038123169994,156.1614207599996,50730.92580792 2025-09-21,08:01:36.000,264,11019882,-795,0,1758441695,15187.04485947999,155.9781433800017,50730.77209128001 2025-09-21,08:01:37.000,264,11019886,-795,0,1758441696,15187.038123169994,155.9781433800017,50730.66029736 2025-09-21,08:01:38.000,264,11019808,-795,0,1758441697,15187.051595789999,155.92879946999892,50730.85593672 2025-09-21,08:01:39.000,264,11019704,-795,0,1758441698,15186.957287449994,155.88650469000277,50730.57645192001 2025-09-21,08:01:40.000,264,11019667,-795,0,1758441699,15186.957287449994,155.85830816999805,50730.632348880004 2025-09-21,08:01:41.000,264,11019789,-795,0,1758441700,15187.017914239994,155.74552209000103,50730.78606552 2025-09-21,08:01:42.000,264,11019848,-795,0,1758441701,15186.903396969989,155.75962034999975,50730.67427160001 2025-09-21,08:01:43.000,264,11019548,-795,0,1758441702,15186.876451729993,155.77371860999847,50730.7092072 2025-09-21,08:01:44.000,264,11019831,-795,0,1758441703,15186.896660659993,155.8160133900019,50730.77209128001 2025-09-21,08:01:45.000,264,11019918,-795,0,1758441704,15186.883188039988,155.69617817999824,50730.76510416 2025-09-21,08:01:46.000,264,11019945,-795,0,1758441705,15186.990968999999,155.52699905999907,50730.59741328 2025-09-21,08:01:47.000,264,11019709,-795,0,1758441706,15187.011177929999,155.6679816600008,50730.61837464 2025-09-21,08:01:48.000,264,11019695,-795,0,1758441707,15187.051595789999,155.64683427000273,50730.71619432 2025-09-21,08:01:49.000,264,11019977,-795,0,1758441708,15187.017914239994,155.78076773999783,50730.81401400001 2025-09-21,08:01:50.000,264,11019602,-795,0,1758441709,15186.883188039988,155.6045394899993,50730.52754208001 2025-09-21,08:01:51.000,264,11019849,-795,0,1758441710,15186.883188039988,155.72437470000295,50730.52055496 2025-09-21,08:01:52.000,264,11019602,-795,0,1758441711,15187.092013649999,155.61863774999802,50730.66728448 2025-09-21,08:01:53.000,264,11020005,-795,0,1758441712,15186.964023759989,155.632736010004,50730.71619432 2025-09-21,08:01:54.000,264,11019625,-795,0,1758441713,15186.990968999999,155.70322731000488,50730.82798824 2025-09-21,08:01:55.000,264,11019823,-795,0,1758441714,15187.092013649999,155.68912904999888,50730.77209128001 2025-09-21,08:01:56.000,264,11019775,-795,0,1758441715,15187.12569519999,155.68207991999952,50730.82798824 2025-09-21,08:01:57.000,264,11019786,-795,0,1758441716,15187.13243151,155.77371860999847,50730.85593672 2025-09-21,08:01:58.000,264,11019936,-795,0,1758441717,15187.14590412999,155.7314238300023,50730.78606552 2025-09-21,08:01:59.000,264,11019646,-795,0,1758441718,15187.098749959994,155.8512590399987,50730.639336 2025-09-21,08:02:00.000,264,11019869,-795,0,1758441719,15187.04485947999,155.82306252000126,50730.61138752 2025-09-21,08:02:01.000,264,11019685,-795,0,1758441720,15187.179585679994,155.78781687000446,50730.821001120006 2025-09-21,08:02:02.000,264,11019825,-795,0,1758441721,15187.199794609995,155.90060295000148,50730.8838852 2025-09-21,08:02:03.000,264,11019826,-795,0,1758441722,15187.179585679994,155.83011165000062,50730.848949600004 2025-09-21,08:02:04.000,264,11019839,-795,0,1758441723,15187.16611305999,155.87240643000405,50730.92580792 2025-09-21,08:02:05.000,264,11019726,-795,0,1758441724,15187.220003539995,155.93584859999828,50730.702220080006 2025-09-21,08:02:06.000,264,11019959,-795,0,1758441725,15187.159376749994,155.9781433800017,50730.800039760004 2025-09-21,08:02:07.000,264,11019820,-795,0,1758441726,15187.078541029994,155.8794555600034,50730.73715568 2025-09-21,08:02:08.000,264,11019789,-795,0,1758441727,15187.051595789999,155.80896426000254,50730.7790784 2025-09-21,08:02:09.000,264,11019712,-795,0,1758441728,15186.990968999999,155.88650469000277,50730.84196248001 2025-09-21,08:02:10.000,264,11019882,-795,0,1758441729,15187.011177929999,155.94289772999764,50730.52754208001 2025-09-21,08:02:11.000,264,11019677,-795,0,1758441730,15186.930342209998,155.95699599000363,50730.702220080006 2025-09-21,08:02:12.000,264,11019966,-795,0,1758441731,15187.038123169994,155.9992907699998,50730.639336 2025-09-21,08:02:13.000,264,11019901,-795,0,1758441732,15187.08527733999,156.07683120000002,50730.52754208001 2025-09-21,08:02:14.000,264,11019595,-795,0,1758441733,15187.08527733999,156.0133890299985,50730.66728448 2025-09-21,08:02:15.000,264,11019769,-795,0,1758441734,15187.051595789999,156.0274872900045,50730.80702688 2025-09-21,08:02:16.000,264,11019740,-795,0,1758441735,15187.10548626999,156.1120768500041,50730.78606552 2025-09-21,08:02:17.000,264,11019763,-795,0,1758441736,15187.092013649999,156.26715771000454,50730.57645192001 2025-09-21,08:02:18.000,264,11019707,-795,0,1758441737,15187.06506840999,156.11912598000345,50730.80702688 2025-09-21,08:02:19.000,264,11019972,-795,0,1758441738,15187.071804719999,156.09092945999873,50730.73016856 2025-09-21,08:02:20.000,264,11019850,-795,0,1758441739,15187.058332099994,156.31650162000005,50730.40177392 2025-09-21,08:02:21.000,264,11019962,-795,0,1758441740,15187.10548626999,156.34469814000477,50730.632348880004 2025-09-21,08:02:22.000,264,11019724,-795,0,1758441741,15187.13243151,156.28830510000262,50730.52754208001 2025-09-21,08:02:23.000,264,11019680,-795,0,1758441742,15187.112222579999,156.23896118999983,50730.345876960004 2025-09-21,08:02:24.000,264,11019890,-795,0,1758441743,15187.260421399995,156.49272986999858,50730.653310240006 2025-09-21,08:02:25.000,264,11019733,-795,0,1758441744,15187.321048189995,156.35174727000413,50730.55549056001 2025-09-21,08:02:26.000,264,11019890,-795,0,1758441745,15187.3951476,156.40109117999964,50730.67427160001 2025-09-21,08:02:27.000,264,11019815,-795,0,1758441746,15187.41535653,156.57731942999817,50730.632348880004 2025-09-21,08:02:28.000,264,11019599,-795,0,1758441747,15187.47598332,156.7042037700012,50730.73016856 2025-09-21,08:02:29.000,264,11019763,-795,0,1758441748,15187.45577439,156.5209263900033,50730.71619432 2025-09-21,08:02:30.000,264,11019712,-795,0,1758441749,15187.28736663999,156.57731942999817,50730.38779968001 2025-09-21,08:02:31.000,264,11019969,-795,0,1758441750,15187.49619225,156.61256508000224,50730.61837464 2025-09-21,08:02:32.000,264,11019819,-795,0,1758441751,15187.53661011,156.90862854000443,50730.62536176001 2025-09-21,08:02:33.000,264,11019915,-795,0,1758441752,15187.482719629996,156.85223550000228,50730.60440040001 2025-09-21,08:02:34.000,264,11019999,-795,0,1758441753,15187.47598332,156.84518637000292,50730.7790784 2025-09-21,08:02:35.000,264,11019720,-795,0,1758441754,15187.603973209996,156.88043201999972,50730.56247768 2025-09-21,08:02:36.000,264,11019823,-795,0,1758441755,15187.55681904,156.9015794099978,50730.59741328 2025-09-21,08:02:37.000,264,11019775,-795,0,1758441756,15187.617445830001,156.93682506000187,50730.59741328 2025-09-21,08:02:38.000,264,11019845,-795,0,1758441757,15187.590500589991,156.9156776700038,50730.50658072001 2025-09-21,08:02:39.000,264,11019802,-795,0,1758441758,15187.570291659991,157.02141462000145,50730.64632312001 2025-09-21,08:02:40.000,264,11019915,-795,0,1758441759,15187.630918449991,156.95092332000058,50730.513567840004 2025-09-21,08:02:41.000,264,11019729,-795,0,1758441760,15187.624182139996,156.97911983999802,50730.35985120001 2025-09-21,08:02:42.000,264,11019750,-795,0,1758441761,15187.664599999996,156.97207070999866,50730.61837464 2025-09-21,08:02:43.000,264,11019710,-795,0,1758441762,15187.657863690001,156.99321810000401,50730.639336 2025-09-21,08:02:44.000,264,11019818,-795,0,1758441763,15187.630918449991,156.90862854000443,50730.56247768 2025-09-21,08:02:45.000,264,11019704,-795,0,1758441764,15187.684808929997,156.92272680000315,50730.72318144001 2025-09-21,08:02:46.000,264,11019725,-795,0,1758441765,15187.610709519991,156.84518637000292,50730.55549056001 2025-09-21,08:02:47.000,264,11019801,-795,0,1758441766,15187.799326200002,156.8169898499982,50730.583439040005 2025-09-21,08:02:48.000,264,11019765,-795,0,1758441767,15187.907107159997,156.92272680000315,50730.62536176001 2025-09-21,08:02:49.000,264,11019943,-795,0,1758441768,15187.900370850002,156.89453027999843,50730.7092072 2025-09-21,08:02:50.000,264,11019907,-795,0,1758441769,15187.934052399993,156.89453027999843,50730.49260648 2025-09-21,08:02:51.000,264,11019958,-795,0,1758441770,15188.068778599998,156.84518637000292,50730.59741328 2025-09-21,08:02:52.000,264,11019631,-795,0,1758441771,15188.055305979993,156.7042037700012,50730.59741328 2025-09-21,08:02:53.000,264,11019832,-795,0,1758441772,15187.974470259993,156.69715464000183,50730.45767088001 2025-09-21,08:02:54.000,264,11019843,-795,0,1758441773,15188.021624429988,156.67600725000375,50730.59042616 2025-09-21,08:02:55.000,264,11019940,-795,0,1758441774,15188.021624429988,156.6548598599984,50730.583439040005 2025-09-21,08:02:56.000,264,11019746,-795,0,1758441775,15188.190032179999,156.75354768000398,50730.64632312001 2025-09-21,08:02:57.000,264,11019752,-795,0,1758441776,15188.210241109999,156.64076159999968,50730.583439040005 2025-09-21,08:02:58.000,264,11019728,-795,0,1758441777,15188.183295869989,156.76059681000334,50730.639336 2025-09-21,08:02:59.000,264,11019951,-795,0,1758441778,15188.203504799989,156.75354768000398,50730.47164512 2025-09-21,08:03:00.000,264,11019613,-795,0,1758441779,15188.129405389998,156.69010551000247,50730.35286408 2025-09-21,08:03:01.000,264,11019855,-795,0,1758441780,15188.270867899999,156.74649855000462,50730.632348880004 2025-09-21,08:03:02.000,264,11019582,-795,0,1758441781,15188.257395279994,156.76059681000334,50730.632348880004 2025-09-21,08:03:03.000,264,11019978,-795,0,1758441782,15188.297813139994,156.82403898000484,50730.73016856 2025-09-21,08:03:04.000,264,11019747,-795,0,1758441783,15188.190032179999,156.77469507000205,50730.55549056001 2025-09-21,08:03:05.000,264,11019696,-795,0,1758441784,15188.210241109999,156.9650215799993,50730.61138752 2025-09-21,08:03:06.000,264,11019874,-795,0,1758441785,15188.216977419994,157.06370940000488,50730.61138752 2025-09-21,08:03:07.000,264,11019557,-795,0,1758441786,15188.223713729989,156.94387419000122,50730.60440040001 2025-09-21,08:03:08.000,264,11019619,-795,0,1758441787,15188.257395279994,156.9015794099978,50730.52055496 2025-09-21,08:03:09.000,264,11019820,-795,0,1758441788,15188.129405389998,157.0284637500008,50730.69523296001 2025-09-21,08:03:10.000,264,11019609,-795,0,1758441789,15188.223713729989,157.08485679000296,50730.45068376 2025-09-21,08:03:11.000,264,11019600,-795,0,1758441790,15188.136141699993,157.07075853000424,50730.54151632 2025-09-21,08:03:12.000,264,11019803,-795,0,1758441791,15188.190032179999,156.97207070999866,50730.59741328 2025-09-21,08:03:13.000,264,11019640,-795,0,1758441792,15188.237186349994,156.92272680000315,50730.72318144001 2025-09-21,08:03:14.000,264,11019672,-795,0,1758441793,15188.277604209994,157.00731636000273,50730.68824584 2025-09-21,08:03:15.000,264,11019576,-795,0,1758441794,15188.223713729989,157.09895505000168,50730.68824584 2025-09-21,08:03:16.000,264,11019928,-795,0,1758441795,15188.26413158999,157.05666026999825,50730.59741328 2025-09-21,08:03:17.000,264,11019733,-795,0,1758441796,15188.28434051999,156.9297759300025,50730.68824584 2025-09-21,08:03:18.000,264,11019797,-795,0,1758441797,15188.39212148,156.97911983999802,50730.73016856 2025-09-21,08:03:19.000,264,11019947,-795,0,1758441798,15188.26413158999,157.0284637500008,50730.632348880004 2025-09-21,08:03:20.000,264,11019802,-795,0,1758441799,15188.190032179999,157.0143654900021,50730.38779968001 2025-09-21,08:03:21.000,264,11019775,-795,0,1758441800,15188.183295869989,157.15534809000383,50730.62536176001 2025-09-21,08:03:22.000,264,11019930,-795,0,1758441801,15188.243922659989,157.1130533100004,50730.75811704 2025-09-21,08:03:23.000,264,11019802,-795,0,1758441802,15188.311285759999,157.2399376500034,50730.69523296001 2025-09-21,08:03:24.000,264,11019885,-795,0,1758441803,15188.223713729989,157.2399376500034,50730.64632312001 2025-09-21,08:03:25.000,264,11019730,-795,0,1758441804,15188.136141699993,157.2610850400015,50730.69523296001 2025-09-21,08:03:26.000,264,11019809,-795,0,1758441805,15188.30454944999,157.14124982999783,50730.79305264001 2025-09-21,08:03:27.000,264,11019644,-795,0,1758441806,15188.26413158999,157.23288852000405,50730.52055496 2025-09-21,08:03:28.000,264,11019898,-795,0,1758441807,15188.297813139994,157.3879693800045,50730.71619432 2025-09-21,08:03:29.000,264,11019778,-795,0,1758441808,15188.338230999994,157.3879693800045,50730.68824584 2025-09-21,08:03:30.000,264,11019781,-795,0,1758441809,15188.28434051999,157.36682198999915,50730.248057280005 2025-09-21,08:03:31.000,264,11019708,-795,0,1758441810,15188.35170362,157.2610850400015,50730.45068376 2025-09-21,08:03:32.000,264,11019772,-795,0,1758441811,15188.43253934,157.33157634000236,50730.583439040005 2025-09-21,08:03:33.000,264,11019790,-795,0,1758441812,15188.48642981999,157.14124982999783,50730.55549056001 2025-09-21,08:03:34.000,264,11019767,-795,0,1758441813,15188.51337506,157.18354461000126,50730.57645192001 2025-09-21,08:03:35.000,264,11019812,-795,0,1758441814,15188.42580302999,157.20469199999934,50730.5694648 2025-09-21,08:03:36.000,264,11020062,-795,0,1758441815,15188.56726553999,157.03551288000017,50730.67427160001 2025-09-21,08:03:37.000,264,11019915,-795,0,1758441816,15188.69525543,157.09895505000168,50730.49260648 2025-09-21,08:03:38.000,264,11019673,-795,0,1758441817,15188.71546436,156.93682506000187,50730.67427160001 2025-09-21,08:03:39.000,264,11019583,-795,0,1758441818,15188.829981629991,157.06370940000488,50730.653310240006 2025-09-21,08:03:40.000,264,11019697,-795,0,1758441819,15188.762618529996,156.74649855000462,50730.4297224 2025-09-21,08:03:41.000,264,11019939,-795,0,1758441820,15188.957971520002,156.7676459400027,50730.73016856 2025-09-21,08:03:42.000,264,11019671,-795,0,1758441821,15189.025334619997,156.59141769000416,50730.71619432 2025-09-21,08:03:43.000,264,11019786,-795,0,1758441822,15189.059016170002,156.61256508000224,50730.79305264001 2025-09-21,08:03:44.000,264,11019646,-795,0,1758441823,15189.018598310002,156.49977899999794,50730.75811704 2025-09-21,08:03:45.000,264,11019845,-795,0,1758441824,15189.220687609988,156.46453335000115,50730.66029736 2025-09-21,08:03:46.000,264,11019734,-795,0,1758441825,15189.200478679988,156.34469814000477,50730.64632312001 2025-09-21,08:03:47.000,264,11019747,-795,0,1758441826,15189.261105469988,156.19666641000367,50730.50658072001 2025-09-21,08:03:48.000,264,11019860,-795,0,1758441827,15189.402567979989,156.09092945999873,50730.54850344 2025-09-21,08:03:49.000,264,11019897,-795,0,1758441828,15189.382359049989,155.99224164000043,50730.60440040001 2025-09-21,08:03:50.000,264,11019688,-795,0,1758441829,15189.368886429998,155.89355382000213,50730.464658000004 2025-09-21,08:03:51.000,264,11019875,-795,0,1758441830,15189.50361262999,155.72437470000295,50730.49260648 2025-09-21,08:03:52.000,264,11019630,-795,0,1758441831,15189.638338829995,155.58339210000122,50730.64632312001 2025-09-21,08:03:53.000,264,11019724,-795,0,1758441832,15189.557503109994,155.54814645000442,50730.57645192001 2025-09-21,08:03:54.000,264,11019738,-795,0,1758441833,15189.70570192999,155.43536037000013,50730.751129920005 2025-09-21,08:03:55.000,264,11019662,-795,0,1758441834,15189.779801339995,155.43536037000013,50730.632348880004 2025-09-21,08:03:56.000,264,11019797,-795,0,1758441835,15189.800010269995,155.2732303800003,50730.5694648 2025-09-21,08:03:57.000,264,11019757,-795,0,1758441836,15189.87410968,155.13224777999858,50730.5694648 2025-09-21,08:03:58.000,264,11019742,-795,0,1758441837,15190.008835879991,154.99831431000348,50730.61138752 2025-09-21,08:03:59.000,264,11019884,-795,0,1758441838,15189.968418019991,154.83618432000367,50730.54850344 2025-09-21,08:04:00.000,264,11019740,-795,0,1758441839,15189.83369182,154.72339823999937,50730.30395424 2025-09-21,08:04:01.000,264,11019776,-795,0,1758441840,15189.961681709996,154.67405433000386,50730.38779968001 2025-09-21,08:04:02.000,264,11019718,-795,0,1758441841,15190.069462669991,154.59651390000363,50730.317928480006 2025-09-21,08:04:03.000,264,11019794,-795,0,1758441842,15190.103144219996,154.51192434000404,50730.40876104001 2025-09-21,08:04:04.000,264,11019858,-795,0,1758441843,15190.197452560002,154.3920891300004,50730.38779968001 2025-09-21,08:04:05.000,264,11019939,-795,0,1758441844,15190.244606729997,154.272253920004,50730.3947868 2025-09-21,08:04:06.000,264,11019811,-795,0,1758441845,15190.271551969992,154.31454870000016,50730.3947868 2025-09-21,08:04:07.000,264,11019595,-795,0,1758441846,15190.285024589997,154.21586088000186,50730.35985120001 2025-09-21,08:04:08.000,264,11019802,-795,0,1758441847,15190.480377579988,154.13127132000227,50730.345876960004 2025-09-21,08:04:09.000,264,11019575,-795,0,1758441848,15190.399541860003,153.89160090000223,50730.366838320006 2025-09-21,08:04:10.000,264,11019895,-795,0,1758441849,15190.453432339993,153.95504307000374,50730.199147440006 2025-09-21,08:04:11.000,264,11019645,-795,0,1758441850,15190.615103779994,153.82815873000072,50730.2550444 2025-09-21,08:04:12.000,264,11019605,-795,0,1758441851,15190.729621049999,153.76471655999921,50730.42273528 2025-09-21,08:04:13.000,264,11019954,-795,0,1758441852,15190.79024784,153.58143918000133,50730.22709592 2025-09-21,08:04:14.000,264,11019877,-795,0,1758441853,15190.776775219994,153.62373396000476,50730.296967120004 2025-09-21,08:04:15.000,264,11019689,-795,0,1758441854,15190.88455617999,153.4193091900015,50730.19216032001 2025-09-21,08:04:16.000,264,11019853,-795,0,1758441855,15190.918237729995,153.39111267000408,50730.26901864001 2025-09-21,08:04:17.000,264,11019773,-795,0,1758441856,15190.918237729995,153.23603181000362,50730.415748160005 2025-09-21,08:04:18.000,264,11019821,-795,0,1758441857,15190.93171035,153.20078615999955,50730.45068376 2025-09-21,08:04:19.000,264,11019830,-795,0,1758441858,15190.95191928,153.26422833000106,50730.31094136001 2025-09-21,08:04:20.000,264,11019703,-795,0,1758441859,15190.82392938999,153.05980355999782,50730.00350808001 2025-09-21,08:04:21.000,264,11019692,-795,0,1758441860,15190.918237729995,153.11619659999997,50730.08735352 2025-09-21,08:04:22.000,264,11019775,-795,0,1758441861,15190.97212821,153.13734398999804,50730.40876104001 2025-09-21,08:04:23.000,264,11019658,-795,0,1758441862,15191.039491309995,153.05980355999782,50730.26901864001 2025-09-21,08:04:24.000,264,11019729,-795,0,1758441863,15190.898028799995,152.9611157399995,50730.35286408 2025-09-21,08:04:25.000,264,11019755,-795,0,1758441864,15190.90476510999,152.93996835000144,50730.464658000004 2025-09-21,08:04:26.000,264,11019800,-795,0,1758441865,15190.729621049999,152.93291922000208,50730.26203152 2025-09-21,08:04:27.000,264,11019802,-795,0,1758441866,15190.87108356,153.01750878000166,50730.31094136001 2025-09-21,08:04:28.000,264,11019795,-795,0,1758441867,15190.648785329999,153.03160704000038,50730.21312168 2025-09-21,08:04:29.000,264,11019636,-795,0,1758441868,15190.749829979999,153.0739018200038,50730.55549056001 2025-09-21,08:04:30.000,264,11019824,-795,0,1758441869,15190.76330259999,152.91882096000336,50730.23408304 2025-09-21,08:04:31.000,264,11019829,-795,0,1758441870,15190.642049019989,153.01750878000166,50730.19216032001 2025-09-21,08:04:32.000,264,11019922,-795,0,1758441871,15190.837402009995,152.98226313000487,50730.35286408 2025-09-21,08:04:33.000,264,11019759,-795,0,1758441872,15190.86434724999,152.89062443999865,50730.52055496 2025-09-21,08:04:34.000,264,11019593,-795,0,1758441873,15190.93171035,152.9470174800008,50730.52055496 2025-09-21,08:04:35.000,264,11019623,-795,0,1758441874,15190.99233714,152.99636139000359,50730.45068376 2025-09-21,08:04:36.000,264,11019728,-795,0,1758441875,15191.039491309995,152.95406661000015,50730.52754208001 2025-09-21,08:04:37.000,264,11019952,-795,0,1758441876,15191.039491309995,152.92587009000272,50730.54151632 2025-09-21,08:04:38.000,264,11019731,-795,0,1758441877,15190.99233714,152.78488749000098,50730.681258720004 2025-09-21,08:04:39.000,264,11019852,-795,0,1758441878,15191.07317286,152.8483296600025,50730.42273528 2025-09-21,08:04:40.000,264,11019782,-795,0,1758441879,15190.97212821,152.897673569998,50730.33190272 2025-09-21,08:04:41.000,264,11020015,-795,0,1758441880,15191.120327029996,152.71439619000012,50730.54151632 2025-09-21,08:04:42.000,264,11019792,-795,0,1758441881,15191.120327029996,152.83423140000377,50730.35286408 2025-09-21,08:04:43.000,264,11019831,-795,0,1758441882,15191.13379965,152.75669097000355,50730.56247768 2025-09-21,08:04:44.000,264,11019778,-795,0,1758441883,15191.10685440999,152.7637401000029,50730.38779968001 2025-09-21,08:04:45.000,264,11019734,-795,0,1758441884,15191.08664547999,152.7989857499997,50730.38779968001 2025-09-21,08:04:46.000,264,11019969,-795,0,1758441885,15191.147272269991,152.80603487999906,50730.4297224 2025-09-21,08:04:47.000,264,11019710,-795,0,1758441886,15191.13379965,152.911771830004,50730.43670952001 2025-09-21,08:04:48.000,264,11019808,-795,0,1758441887,15191.10685440999,152.91882096000336,50730.47863224001 2025-09-21,08:04:49.000,264,11019931,-795,0,1758441888,15191.160744889996,152.82013313999778,50730.485619360006 2025-09-21,08:04:50.000,264,11020024,-795,0,1758441889,15191.06643654999,152.93996835000144,50730.33888984001 2025-09-21,08:04:51.000,264,11019648,-795,0,1758441890,15191.09338179,152.96816486999887,50730.30395424 2025-09-21,08:04:52.000,264,11019542,-795,0,1758441891,15191.04622761999,152.89062443999865,50730.43670952001 2025-09-21,08:04:53.000,264,11019855,-795,0,1758441892,15191.13379965,152.98226313000487,50730.54850344 2025-09-21,08:04:54.000,264,11019714,-795,0,1758441893,15191.01254607,153.11619659999997,50730.47863224001 2025-09-21,08:04:55.000,264,11019789,-795,0,1758441894,15191.039491309995,153.02455791000102,50730.45068376 2025-09-21,08:04:56.000,264,11019916,-795,0,1758441895,15190.958655589995,153.26422833000106,50730.47863224001 2025-09-21,08:04:57.000,264,11019788,-795,0,1758441896,15190.938446659995,153.26422833000106,50730.49260648 2025-09-21,08:04:58.000,264,11019743,-795,0,1758441897,15190.94518296999,153.29947397999786,50730.55549056001 2025-09-21,08:04:59.000,264,11019713,-795,0,1758441898,15190.90476510999,153.18668790000083,50730.50658072001 2025-09-21,08:05:00.000,264,11019744,-795,0,1758441899,15190.756566289994,153.32767050000257,50730.23408304 2025-09-21,08:05:01.000,264,11019815,-795,0,1758441900,15190.898028799995,153.28537571999914,50730.52055496 2025-09-21,08:05:02.000,264,11019612,-795,0,1758441901,15190.94518296999,153.4193091900015,50730.45068376 2025-09-21,08:05:03.000,264,11019867,-795,0,1758441902,15190.81045677,153.4052109300028,50730.583439040005 2025-09-21,08:05:04.000,264,11019709,-795,0,1758441903,15190.78351152999,153.58143918000133,50730.78606552 2025-09-21,08:05:05.000,264,11019852,-795,0,1758441904,15190.8306657,153.6519304800022,50730.66728448 2025-09-21,08:05:06.000,264,11019751,-795,0,1758441905,15190.76330259999,153.75766742999986,50730.5694648 2025-09-21,08:05:07.000,264,11019638,-795,0,1758441906,15190.689203189999,153.74356917000114,50730.55549056001 2025-09-21,08:05:08.000,264,11019743,-795,0,1758441907,15190.675730569994,153.89160090000223,50730.57645192001 2025-09-21,08:05:09.000,264,11020019,-795,0,1758441908,15190.668994259999,153.83520786000008,50730.632348880004 2025-09-21,08:05:10.000,264,11019798,-795,0,1758441909,15190.662257949989,153.9338956799984,50730.56247768 2025-09-21,08:05:11.000,264,11019718,-795,0,1758441910,15190.689203189999,153.95504307000374,50730.72318144001 2025-09-21,08:05:12.000,264,11019851,-795,0,1758441911,15190.642049019989,153.96914133000246,50730.632348880004 2025-09-21,08:05:13.000,264,11019633,-795,0,1758441912,15190.736357359994,154.01848523999797,50730.821001120006 2025-09-21,08:05:14.000,264,11019612,-795,0,1758441913,15190.8306657,154.01848523999797,50730.800039760004 2025-09-21,08:05:15.000,264,11019780,-795,0,1758441914,15190.79024784,154.08192740999948,50730.800039760004 2025-09-21,08:05:16.000,264,11019939,-795,0,1758441915,15190.817193079994,154.21586088000186,50730.78606552 2025-09-21,08:05:17.000,264,11019982,-795,0,1758441916,15190.756566289994,154.29340131000208,50730.639336 2025-09-21,08:05:18.000,264,11019872,-795,0,1758441917,15190.857610939995,154.18766436000442,50730.7790784 2025-09-21,08:05:19.000,264,11019689,-795,0,1758441918,15190.82392938999,154.23700826999993,50730.73715568 2025-09-21,08:05:20.000,264,11019713,-795,0,1758441919,15190.837402009995,154.20176262000314,50730.681258720004 2025-09-21,08:05:21.000,264,11019806,-795,0,1758441920,15190.877819869995,154.29340131000208,50730.50658072001 2025-09-21,08:05:22.000,264,11019740,-795,0,1758441921,15190.8306657,154.3074995700008,50730.85593672 2025-09-21,08:05:23.000,264,11019699,-795,0,1758441922,15190.85087463,154.42028564999782,50730.72318144001 2025-09-21,08:05:24.000,264,11019880,-795,0,1758441923,15190.918237729995,154.3920891300004,50730.74414280001 2025-09-21,08:05:25.000,264,11019949,-795,0,1758441924,15190.978864519995,154.42733478000446,50730.7790784 2025-09-21,08:05:26.000,264,11019905,-795,0,1758441925,15190.978864519995,154.34274522000487,50730.79305264001 2025-09-21,08:05:27.000,264,11019749,-795,0,1758441926,15190.999073449995,154.42028564999782,50730.681258720004 2025-09-21,08:05:28.000,264,11019693,-795,0,1758441927,15191.10685440999,154.37799087000167,50730.77209128001 2025-09-21,08:05:29.000,264,11019592,-795,0,1758441928,15191.15400858,154.43438391000382,50730.90484656 2025-09-21,08:05:30.000,264,11019642,-795,0,1758441929,15191.140535959996,154.46258043000125,50730.485619360006 2025-09-21,08:05:31.000,264,11019841,-795,0,1758441930,15191.07317286,154.43438391000382,50730.79305264001 2025-09-21,08:05:32.000,264,11019913,-795,0,1758441931,15191.207899059991,154.30045044000144,50730.751129920005 2025-09-21,08:05:33.000,264,11019727,-795,0,1758441932,15191.362834189997,154.3920891300004,50730.8838852 2025-09-21,08:05:34.000,264,11019757,-795,0,1758441933,15191.288734779992,154.54716999000084,50730.87689808 2025-09-21,08:05:35.000,264,11019771,-795,0,1758441934,15191.308943709992,154.42733478000446,50730.77209128001 2025-09-21,08:05:36.000,264,11019754,-795,0,1758441935,15191.288734779992,154.3074995700008,50730.77209128001 2025-09-21,08:05:37.000,264,11019751,-795,0,1758441936,15191.248316919991,154.37799087000167,50730.81401400001 2025-09-21,08:05:38.000,264,11019783,-795,0,1758441937,15191.409988359992,154.4555313000019,50730.86292384001 2025-09-21,08:05:39.000,264,11019949,-795,0,1758441938,15191.409988359992,154.42733478000446,50730.91183368001 2025-09-21,08:05:40.000,264,11019771,-795,0,1758441939,15191.322416329996,154.38504000000103,50730.59042616 2025-09-21,08:05:41.000,264,11019596,-795,0,1758441940,15191.383043119997,154.44143304000318,50730.681258720004 2025-09-21,08:05:42.000,264,11019808,-795,0,1758441941,15191.423460979997,154.36389261000295,50730.821001120006 2025-09-21,08:05:43.000,264,11019660,-795,0,1758441942,15191.389779429992,154.34979435000423,50730.73715568 2025-09-21,08:05:44.000,264,11019833,-795,0,1758441943,15191.443669909997,154.32159782999952,50730.84196248001 2025-09-21,08:05:45.000,264,11019841,-795,0,1758441944,15191.504296699997,154.41323651999846,50730.800039760004 2025-09-21,08:05:46.000,264,11019808,-795,0,1758441945,15191.409988359992,154.22995914000057,50730.89785944 2025-09-21,08:05:47.000,264,11019753,-795,0,1758441946,15191.511033009992,154.32159782999952,50730.83497536 2025-09-21,08:05:48.000,264,11019672,-795,0,1758441947,15191.618813970003,154.2088117500025,50730.82798824 2025-09-21,08:05:49.000,264,11019942,-795,0,1758441948,15191.389779429992,154.21586088000186,50730.81401400001 2025-09-21,08:05:50.000,264,11019898,-795,0,1758441949,15191.430197289992,154.08192740999948,50730.485619360006 2025-09-21,08:05:51.000,264,11019953,-795,0,1758441950,15191.484087769997,154.0255343700046,50730.73715568 2025-09-21,08:05:52.000,264,11019876,-795,0,1758441951,15191.531241939992,153.9973378499999,50730.75811704 2025-09-21,08:05:53.000,264,11019841,-795,0,1758441952,15191.659231829988,153.9620922000031,50730.702220080006 2025-09-21,08:05:54.000,264,11019887,-795,0,1758441953,15191.773749099993,153.9620922000031,50730.74414280001 2025-09-21,08:05:55.000,264,11019778,-795,0,1758441954,15191.868057439999,154.00438697999925,50730.74414280001 2025-09-21,08:05:56.000,264,11019831,-795,0,1758441955,15191.948893159999,153.9127482900003,50730.7790784 2025-09-21,08:05:57.000,264,11019871,-795,0,1758441956,15191.955629469994,153.82110960000136,50730.89785944 2025-09-21,08:05:58.000,264,11019883,-795,0,1758441957,15192.1105646,153.82110960000136,50730.681258720004 2025-09-21,08:05:59.000,264,11019830,-795,0,1758441958,15192.076883049995,153.78586395000457,50730.702220080006 2025-09-21,08:06:00.000,264,11019771,-795,0,1758441959,15192.1105646,153.8493061199988,50730.52754208001 2025-09-21,08:06:01.000,264,11019826,-795,0,1758441960,15192.177927699995,153.72242178000306,50730.74414280001 2025-09-21,08:06:02.000,264,11019773,-795,0,1758441961,15192.238554489995,153.69422525999835,50730.73016856 2025-09-21,08:06:03.000,264,11019742,-795,0,1758441962,15192.137509839995,153.57439005000197,50730.5694648 2025-09-21,08:06:04.000,264,11019587,-795,0,1758441963,15192.1105646,153.57439005000197,50730.68824584 2025-09-21,08:06:05.000,264,11019847,-795,0,1758441964,15192.218345559995,153.44750570999895,50730.80702688 2025-09-21,08:06:06.000,264,11019818,-795,0,1758441965,15192.238554489995,153.49684962000174,50730.71619432 2025-09-21,08:06:07.000,264,11019811,-795,0,1758441966,15192.18466400999,153.37701440999808,50730.61837464 2025-09-21,08:06:08.000,264,11019762,-795,0,1758441967,15192.16445507999,153.36291614999936,50730.69523296001 2025-09-21,08:06:09.000,264,11019642,-795,0,1758441968,15192.238554489995,153.38406354000472,50730.69523296001 2025-09-21,08:06:10.000,264,11019698,-795,0,1758441969,15192.17119139,153.33471963000193,50730.415748160005 2025-09-21,08:06:11.000,264,11019851,-795,0,1758441970,15192.28570865999,153.2078352899989,50730.59741328 2025-09-21,08:06:12.000,264,11019805,-795,0,1758441971,15192.32612651999,153.28537571999914,50730.7092072 2025-09-21,08:06:13.000,264,11019746,-795,0,1758441972,15192.177927699995,153.27127746000042,50730.534529200006 2025-09-21,08:06:14.000,264,11020044,-795,0,1758441973,15192.17119139,153.15144225000404,50730.681258720004 2025-09-21,08:06:15.000,264,11019876,-795,0,1758441974,15192.22508186999,153.03865616999974,50730.52754208001 2025-09-21,08:06:16.000,264,11019727,-795,0,1758441975,15192.17119139,153.02455791000102,50730.52055496 2025-09-21,08:06:17.000,264,11019803,-795,0,1758441976,15192.34633544999,152.9611157399995,50730.50658072001 2025-09-21,08:06:18.000,264,11019658,-795,0,1758441977,15192.359808069996,152.89062443999865,50730.52754208001 2025-09-21,08:06:19.000,264,11019787,-795,0,1758441978,15192.427171169991,152.93291922000208,50730.485619360006 2025-09-21,08:06:20.000,264,11019741,-795,0,1758441979,15192.487797959991,152.87652617999993,50730.38779968001 2025-09-21,08:06:21.000,264,11019812,-795,0,1758441980,15192.555161060001,152.8624279200012,50730.43670952001 2025-09-21,08:06:22.000,264,11019856,-715,0,1758441981,15192.609051539992,152.7496418400042,50730.59042616 2025-09-21,08:06:23.000,264,11020015,-795,0,1758441982,15192.568633679992,152.69324880000204,50730.52055496 2025-09-21,08:06:24.000,264,11019787,-795,0,1758441983,15192.683150949997,152.62980663000053,50730.632348880004 2025-09-21,08:06:25.000,264,11019887,-795,0,1758441984,15192.716832500002,152.60865924000245,50730.66728448 2025-09-21,08:06:26.000,264,11019604,-795,0,1758441985,15192.703359879997,152.5522662000003,50730.61837464 2025-09-21,08:06:27.000,264,11019853,-795,0,1758441986,15192.716832500002,152.55931532999966,50730.54151632 2025-09-21,08:06:28.000,264,11019584,-795,0,1758441987,15192.703359879997,152.58046271999774,50730.653310240006 2025-09-21,08:06:29.000,264,11019853,-795,0,1758441988,15192.716832500002,152.46767664000072,50730.800039760004 2025-09-21,08:06:30.000,264,11019896,-795,0,1758441989,15192.534952130001,152.3055466500009,50730.44369664 2025-09-21,08:06:31.000,264,11019954,-795,0,1758441990,15192.528215819992,152.34784143000434,50730.47164512 2025-09-21,08:06:32.000,264,11019753,-795,0,1758441991,15192.494534270001,152.34784143000434,50730.61138752 2025-09-21,08:06:33.000,264,11019777,-795,0,1758441992,15192.548424749992,152.2421044799994,50730.40177392 2025-09-21,08:06:34.000,264,11019804,-795,0,1758441993,15192.609051539992,152.3901362100005,50730.534529200006 2025-09-21,08:06:35.000,264,11019778,-795,0,1758441994,15192.629260469992,152.28439926000283,50730.653310240006 2025-09-21,08:06:36.000,264,11019836,-795,0,1758441995,15192.635996780002,152.31259578000027,50730.66728448 2025-09-21,08:06:37.000,264,11019694,-795,0,1758441996,15192.575369990001,152.2914483900022,50730.7790784 2025-09-21,08:06:38.000,264,11019786,-795,0,1758441997,15192.582106299997,152.2914483900022,50730.7790784 2025-09-21,08:06:39.000,264,11019809,-795,0,1758441998,15192.602315229997,152.24915360999876,50730.7092072 2025-09-21,08:06:40.000,264,11019868,-795,0,1758441999,15192.528215819992,152.31259578000027,50730.485619360006 2025-09-21,08:06:41.000,264,11019845,-795,0,1758442000,15192.588842609992,152.2914483900022,50730.77209128001 2025-09-21,08:06:42.000,264,11019921,-795,0,1758442001,15192.622524159997,152.37603795000177,50730.848949600004 2025-09-21,08:06:43.000,264,11019796,-795,0,1758442002,15192.534952130001,152.3055466500009,50730.89087232001 2025-09-21,08:06:44.000,264,11019649,-795,0,1758442003,15192.649469399992,152.31259578000027,50730.91183368001 2025-09-21,08:06:45.000,264,11019763,-795,0,1758442004,15192.447380099991,152.44652925000264,50730.73715568 2025-09-21,08:06:46.000,264,11019776,-795,0,1758442005,15192.433907480001,152.37603795000177,50730.85593672 2025-09-21,08:06:47.000,264,11019805,-795,0,1758442006,15192.299181279996,152.43948012000328,50730.74414280001 2025-09-21,08:06:48.000,264,11019661,-795,0,1758442007,15192.359808069996,152.36898882000241,50730.69523296001 2025-09-21,08:06:49.000,264,11019944,-795,0,1758442008,15192.34633544999,152.52406968000287,50730.7790784 2025-09-21,08:06:50.000,264,11019769,-795,0,1758442009,15192.26549972999,152.52406968000287,50730.52055496 2025-09-21,08:06:51.000,264,11019843,-795,0,1758442010,15192.30591758999,152.58046271999774,50730.67427160001 2025-09-21,08:06:52.000,264,11019706,-795,0,1758442011,15192.420434859996,152.62275750000117,50730.73016856 2025-09-21,08:06:53.000,264,11019938,-795,0,1758442012,15192.366544379991,152.6368557599999,50730.83497536 2025-09-21,08:06:54.000,264,11019920,-795,0,1758442013,15192.386753309991,152.62980663000053,50730.7790784 2025-09-21,08:06:55.000,264,11019778,-795,0,1758442014,15192.400225929996,152.67915054000332,50730.8838852 2025-09-21,08:06:56.000,264,11019837,-795,0,1758442015,15192.39348962,152.6650522800046,50730.78606552 2025-09-21,08:06:57.000,264,11019857,-795,0,1758442016,15192.494534270001,152.7002979300014,50730.751129920005 2025-09-21,08:06:58.000,264,11019829,-795,0,1758442017,15192.534952130001,152.70734706000076,50730.84196248001 2025-09-21,08:06:59.000,264,11019764,-795,0,1758442018,15192.467589029991,152.78488749000098,50730.89087232001 2025-09-21,08:07:00.000,264,11019642,-795,0,1758442019,15192.26549972999,152.74259271000483,50730.60440040001 2025-09-21,08:07:01.000,264,11019853,-795,0,1758442020,15192.34633544999,152.8835753099993,50730.71619432 2025-09-21,08:07:02.000,264,11019714,-795,0,1758442021,15192.22508186999,152.8271822700044,50730.81401400001 2025-09-21,08:07:03.000,264,11019860,-795,0,1758442022,15192.278972349995,152.93996835000144,50730.80702688 2025-09-21,08:07:04.000,264,11019674,-795,0,1758442023,15192.238554489995,152.86947705000057,50730.681258720004 2025-09-21,08:07:05.000,264,11019846,-795,0,1758442024,15192.25202711,152.7496418400042,50730.56247768 2025-09-21,08:07:06.000,264,11019912,-795,0,1758442025,15192.32612651999,153.05980355999782,50730.80702688 2025-09-21,08:07:07.000,264,11019754,-795,0,1758442026,15192.3126539,152.89062443999865,50730.77209128001 2025-09-21,08:07:08.000,264,11019945,-795,0,1758442027,15192.380016999996,153.05275442999846,50730.869910960006 2025-09-21,08:07:09.000,264,11019765,-795,0,1758442028,15192.400225929996,153.0457052999991,50730.72318144001 2025-09-21,08:07:10.000,264,11019889,-795,0,1758442029,15192.23181818,153.08800008000253,50730.60440040001 2025-09-21,08:07:11.000,264,11019878,-795,0,1758442030,15192.32612651999,153.12324572999933,50730.71619432 2025-09-21,08:07:12.000,264,11019731,-795,0,1758442031,15192.406962239991,153.10209834000125,50730.93978216001 2025-09-21,08:07:13.000,264,11019765,-795,0,1758442032,15192.359808069996,153.02455791000102,50730.92580792 2025-09-21,08:07:14.000,264,11019678,-795,0,1758442033,15192.380016999996,153.0457052999991,50730.81401400001 2025-09-21,08:07:15.000,264,11019822,-795,0,1758442034,15192.29244497,153.2078352899989,50730.869910960006 2025-09-21,08:07:16.000,264,11020020,-795,0,1758442035,15192.32612651999,153.17258964000212,50730.73016856 2025-09-21,08:07:17.000,264,11019763,-755,0,1758442036,15192.319390209996,153.2571792000017,50730.869910960006 2025-09-21,08:07:18.000,264,11019828,-795,0,1758442037,15192.25202711,153.21488441999827,50730.821001120006 2025-09-21,08:07:19.000,264,11019771,-795,0,1758442038,15192.27223604,153.2078352899989,50730.869910960006 2025-09-21,08:07:20.000,264,11019792,-795,0,1758442039,15192.16445507999,153.2924248499985,50730.64632312001 2025-09-21,08:07:21.000,264,11019947,-795,0,1758442040,15192.23181818,153.38406354000472,50730.83497536 2025-09-21,08:07:22.000,264,11019606,-795,0,1758442041,15192.218345559995,153.28537571999914,50730.86292384001 2025-09-21,08:07:23.000,264,11019824,-795,0,1758442042,15192.198136629995,153.51094788000046,50730.89785944 2025-09-21,08:07:24.000,264,11019886,-795,0,1758442043,15192.198136629995,153.42635832000087,50730.69523296001 2025-09-21,08:07:25.000,264,11019745,-795,0,1758442044,15192.15098246,153.37701440999808,50731.00266624 2025-09-21,08:07:26.000,264,11019717,-795,0,1758442045,15192.137509839995,153.39816180000344,50730.84196248001 2025-09-21,08:07:27.000,264,11019802,-795,0,1758442046,15192.137509839995,153.39816180000344,50730.79305264001 2025-09-21,08:07:28.000,264,11019600,-795,0,1758442047,15192.18466400999,153.53209526999854,50730.751129920005 2025-09-21,08:07:29.000,264,11019870,-795,0,1758442048,15192.08361935999,153.65897961000155,50730.751129920005 2025-09-21,08:07:30.000,264,11019935,-795,0,1758442049,15191.98931102,153.51094788000046,50730.60440040001 2025-09-21,08:07:31.000,264,11019919,-795,0,1758442050,15192.07014674,153.64488135000283,50730.67427160001 2025-09-21,08:07:32.000,264,11019994,-795,0,1758442051,15192.137509839995,153.52504613999918,50730.91183368001 2025-09-21,08:07:33.000,264,11019694,-795,0,1758442052,15192.19140032,153.48980049000238,50730.79305264001 2025-09-21,08:07:34.000,264,11019796,-795,0,1758442053,15192.238554489995,153.5673409200026,50730.80702688 2025-09-21,08:07:35.000,264,11019544,-795,0,1758442054,15192.299181279996,153.6025865699994,50730.821001120006 2025-09-21,08:07:36.000,264,11019648,-795,0,1758442055,15192.35307176,153.72242178000306,50730.98170488001 2025-09-21,08:07:37.000,264,11019726,-795,0,1758442056,15192.32612651999,153.69422525999835,50731.00965336001 2025-09-21,08:07:38.000,264,11019648,-795,0,1758442057,15192.28570865999,153.72947091000242,50730.918820800005 2025-09-21,08:07:39.000,264,11019719,-795,0,1758442058,15192.35307176,153.687176129999,50730.97471776 2025-09-21,08:07:40.000,264,11019555,-795,0,1758442059,15192.23181818,153.64488135000283,50730.67427160001 2025-09-21,08:07:41.000,264,11019685,-795,0,1758442060,15192.339599139996,153.61668482999812,50730.94676928 2025-09-21,08:07:42.000,264,11019694,-795,0,1758442061,15192.481061649996,153.687176129999,50731.05157608 2025-09-21,08:07:43.000,264,11019561,-795,0,1758442062,15192.41369855,153.72947091000242,50730.89087232001 2025-09-21,08:07:44.000,264,11019734,-795,0,1758442063,15192.34633544999,153.5532426600039,50730.848949600004 2025-09-21,08:07:45.000,264,11019781,-795,0,1758442064,15192.39348962,153.58848831000068,50730.97471776 2025-09-21,08:07:46.000,264,11019835,-795,0,1758442065,15192.487797959991,153.53209526999854,50730.84196248001 2025-09-21,08:07:47.000,264,11019804,-795,0,1758442066,15192.541688439997,153.59553744000004,50730.869910960006 2025-09-21,08:07:48.000,264,11019928,-795,0,1758442067,15192.440643789996,153.51094788000046,50730.918820800005 2025-09-21,08:07:49.000,264,11019981,-795,0,1758442068,15192.467589029991,153.687176129999,50730.800039760004 2025-09-21,08:07:50.000,264,11019752,-795,0,1758442069,15192.359808069996,153.65897961000155,50730.702220080006 2025-09-21,08:07:51.000,264,11019892,-795,0,1758442070,15192.609051539992,153.60963569999876,50730.77209128001 2025-09-21,08:07:52.000,264,11020008,-795,0,1758442071,15192.548424749992,153.52504613999918,50730.8838852 2025-09-21,08:07:53.000,264,11019608,-795,0,1758442072,15192.548424749992,153.5038987500011,50730.76510416 2025-09-21,08:07:54.000,264,11019833,-795,0,1758442073,15192.649469399992,153.54619353000453,50730.92580792 2025-09-21,08:07:55.000,264,11019832,-795,0,1758442074,15192.548424749992,153.42635832000087,50730.848949600004 2025-09-21,08:07:56.000,264,11019871,-795,0,1758442075,15192.534952130001,153.52504613999918,50730.8838852 2025-09-21,08:07:57.000,264,11019754,-795,0,1758442076,15192.629260469992,153.43340745000023,50730.82798824 2025-09-21,08:07:58.000,264,11019872,-795,0,1758442077,15192.555161060001,153.32767050000257,50730.80702688 2025-09-21,08:07:59.000,264,11019707,-795,0,1758442078,15192.602315229997,153.3417687600013,50730.800039760004 2025-09-21,08:08:00.000,264,11019760,-795,0,1758442079,15192.501270579996,153.32767050000257,50730.71619432 2025-09-21,08:08:01.000,264,11019919,-795,0,1758442080,15192.656205710002,153.31357224000385,50730.85593672 2025-09-21,08:08:02.000,264,11019798,-795,0,1758442081,15192.615787850002,153.2219335500049,50730.988692000006 2025-09-21,08:08:03.000,264,11019746,-795,0,1758442082,15192.662942019997,153.13029485999868,50731.016640480004 2025-09-21,08:08:04.000,264,11019620,-795,0,1758442083,15192.790931909993,153.13029485999868,50731.00965336001 2025-09-21,08:08:05.000,264,11019714,-795,0,1758442084,15192.790931909993,153.05980355999782,50731.00266624 2025-09-21,08:08:06.000,264,11019779,-795,0,1758442085,15192.757250360002,153.02455791000102,50730.97471776 2025-09-21,08:08:07.000,264,11019708,-795,0,1758442086,15192.743777739997,153.08800008000253,50730.87689808 2025-09-21,08:08:08.000,264,11019738,-795,0,1758442087,15192.824613459998,153.02455791000102,50730.96074352001 2025-09-21,08:08:09.000,264,11019725,-715,0,1758442088,15192.777459290002,152.99636139000359,50731.086511680005 2025-09-21,08:08:10.000,264,11019873,-795,0,1758442089,15192.635996780002,152.8271822700044,50730.77209128001 2025-09-21,08:08:11.000,264,11019566,-795,0,1758442090,15192.683150949997,152.93996835000144,50730.73715568 2025-09-21,08:08:12.000,264,11019647,-795,0,1758442091,15192.838086080003,152.81308400999842,50730.93978216001 2025-09-21,08:08:13.000,264,11019806,-795,0,1758442092,15192.777459290002,152.897673569998,50730.821001120006 2025-09-21,08:08:14.000,264,11019802,-795,0,1758442093,15192.878503939988,152.77783836000162,50730.89087232001 2025-09-21,08:08:15.000,264,11019799,-795,0,1758442094,15192.851558699993,152.86947705000057,50730.918820800005 2025-09-21,08:08:16.000,264,11019863,-795,0,1758442095,15192.885240249998,152.75669097000355,50730.94676928 2025-09-21,08:08:17.000,264,11019763,-795,0,1758442096,15192.932394419993,152.6509540199986,50730.93279504 2025-09-21,08:08:18.000,264,11019734,-795,0,1758442097,15192.905449179998,152.69324880000204,50730.96074352001 2025-09-21,08:08:19.000,264,11019817,-795,0,1758442098,15192.858295009988,152.7496418400042,50730.94676928 2025-09-21,08:08:20.000,264,11019759,-795,0,1758442099,15192.743777739997,152.67210141000396,50730.82798824 2025-09-21,08:08:21.000,264,11019845,-795,0,1758442100,15192.811140839993,152.48177489999944,50730.93978216001 2025-09-21,08:08:22.000,264,11019669,-795,0,1758442101,15192.898712869988,152.53111881000223,50731.07253744 2025-09-21,08:08:23.000,264,11019743,-795,0,1758442102,15192.905449179998,152.62980663000053,50730.98170488001 2025-09-21,08:08:24.000,264,11019816,-795,0,1758442103,15192.925658109998,152.49587315999815,50730.91183368001 2025-09-21,08:08:25.000,264,11019779,-795,0,1758442104,15192.891976559993,152.5029222900048,50730.90484656 2025-09-21,08:08:26.000,264,11019676,-795,0,1758442105,15192.878503939988,152.4888240299988,50730.91183368001 2025-09-21,08:08:27.000,264,11019701,-795,0,1758442106,15192.891976559993,152.50997142000415,50730.93279504 2025-09-21,08:08:28.000,264,11019770,-795,0,1758442107,15192.844822389998,152.41128359999857,50730.988692000006 2025-09-21,08:08:29.000,264,11019638,-795,0,1758442108,15192.912185489993,152.42538186000456,50730.92580792 2025-09-21,08:08:30.000,264,11019763,-795,0,1758442109,15192.770722979993,152.47472577000008,50730.85593672 2025-09-21,08:08:31.000,264,11019816,-795,0,1758442110,15192.871767629993,152.36898882000241,50730.93978216001 2025-09-21,08:08:32.000,264,11019761,-795,0,1758442111,15192.912185489993,152.33374316999834,50730.96074352001 2025-09-21,08:08:33.000,264,11019800,-795,0,1758442112,15192.945867039998,152.26325187000475,50731.016640480004 2025-09-21,08:08:34.000,264,11019754,-795,0,1758442113,15192.905449179998,152.22800622000068,50731.10048592 2025-09-21,08:08:35.000,264,11019646,-795,0,1758442114,15192.878503939988,152.24915360999876,50731.05157608 2025-09-21,08:08:36.000,264,11020023,-795,0,1758442115,15192.871767629993,152.12931840000238,50730.8838852 2025-09-21,08:08:37.000,264,11020010,-795,0,1758442116,15192.885240249998,152.13636753000173,50731.00266624 2025-09-21,08:08:38.000,264,11019788,-795,0,1758442117,15192.972812279993,152.21390796000196,50730.97471776 2025-09-21,08:08:39.000,264,11019631,-795,0,1758442118,15192.871767629993,152.16456404999917,50730.988692000006 2025-09-21,08:08:40.000,264,11020049,-795,0,1758442119,15192.710096189992,152.19276057000388,50730.76510416 2025-09-21,08:08:41.000,264,11019906,-795,0,1758442120,15192.804404529998,152.15046579000045,50730.800039760004 2025-09-21,08:08:42.000,264,11019770,-795,0,1758442121,15192.878503939988,152.03767971000343,50730.96074352001 2025-09-21,08:08:43.000,264,11019969,-795,0,1758442122,15192.898712869988,152.10112187999766,50731.07952456001 2025-09-21,08:08:44.000,264,11019693,-795,0,1758442123,15192.878503939988,152.05177797000215,50731.184331360004 2025-09-21,08:08:45.000,264,11019734,-795,0,1758442124,15192.831349769993,152.01653231999808,50731.12144728 2025-09-21,08:08:46.000,264,11019897,-795,0,1758442125,15192.871767629993,151.96718841000256,50731.12843440001 2025-09-21,08:08:47.000,264,11019842,-795,0,1758442126,15192.871767629993,152.00243405999936,50731.11446016 2025-09-21,08:08:48.000,264,11019980,-795,0,1758442127,15192.898712869988,152.10112187999766,50731.10747304001 2025-09-21,08:08:49.000,264,11019711,-795,0,1758442128,15192.777459290002,151.93899188999785,50731.086511680005 2025-09-21,08:08:50.000,264,11019791,-795,0,1758442129,15192.763986669997,152.00948318999872,50730.78606552 2025-09-21,08:08:51.000,264,11019800,-795,0,1758442130,15192.750514049992,151.88259885000298,50730.96074352001 2025-09-21,08:08:52.000,264,11019697,-795,0,1758442131,15192.865031319998,151.95309015000385,50731.04458896 2025-09-21,08:08:53.000,264,11019604,-795,0,1758442132,15192.817877150002,152.01653231999808,50731.0934988 2025-09-21,08:08:54.000,264,11019753,-795,0,1758442133,15192.777459290002,151.88259885000298,50731.016640480004 2025-09-21,08:08:55.000,264,11019813,-795,0,1758442134,15192.723568809997,151.91784449999977,50731.016640480004 2025-09-21,08:08:56.000,264,11019880,-795,0,1758442135,15192.777459290002,151.8332549400002,50731.14939576001 2025-09-21,08:08:57.000,264,11019780,-795,0,1758442136,15192.790931909993,151.91079537000041,50731.04458896 2025-09-21,08:08:58.000,264,11019735,-795,0,1758442137,15192.844822389998,151.92489362999913,50731.17035712 2025-09-21,08:08:59.000,264,11019849,-795,0,1758442138,15192.642733089997,151.8121075500021,50731.184331360004 2025-09-21,08:09:00.000,264,11019945,-795,0,1758442139,15192.656205710002,151.91784449999977,50730.91183368001 2025-09-21,08:09:01.000,264,11019934,-795,0,1758442140,15192.750514049992,151.88964798000234,50731.04458896 2025-09-21,08:09:02.000,264,11019709,-795,0,1758442141,15192.797668220002,151.8966971100017,50731.07952456001 2025-09-21,08:09:03.000,264,11019748,-795,0,1758442142,15192.696623570002,151.88259885000298,50731.10747304001 2025-09-21,08:09:04.000,264,11019680,-795,0,1758442143,15192.669678329992,151.8332549400002,50731.14939576001 2025-09-21,08:09:05.000,264,11019817,-795,0,1758442144,15192.770722979993,151.91784449999977,50731.05157608 2025-09-21,08:09:06.000,264,11020011,-795,0,1758442145,15192.696623570002,151.93899188999785,50731.12144728 2025-09-21,08:09:07.000,264,11019788,-795,0,1758442146,15192.696623570002,151.8332549400002,50731.04458896 2025-09-21,08:09:08.000,264,11019832,-795,0,1758442147,15192.750514049992,151.97423754000192,50730.98170488001 2025-09-21,08:09:09.000,264,11019865,-795,0,1758442148,15192.642733089997,151.9460410200045,50731.12144728 2025-09-21,08:09:10.000,264,11019629,-795,0,1758442149,15192.555161060001,151.96718841000256,50730.87689808 2025-09-21,08:09:11.000,264,11019649,-795,0,1758442150,15192.568633679992,151.99538493,50730.83497536 2025-09-21,08:09:12.000,264,11019660,-795,0,1758442151,15192.649469399992,152.10112187999766,50731.16337 2025-09-21,08:09:13.000,264,11019634,-795,0,1758442152,15192.602315229997,151.9319427599985,50731.17035712 2025-09-21,08:09:14.000,264,11019757,-795,0,1758442153,15192.703359879997,151.96718841000256,50731.17734424001 2025-09-21,08:09:15.000,264,11019682,-795,0,1758442154,15192.649469399992,151.93899188999785,50731.10048592 2025-09-21,08:09:16.000,264,11019729,-795,0,1758442155,15192.642733089997,151.99538493,50731.2332412 2025-09-21,08:09:17.000,264,11019834,-795,0,1758442156,15192.595578920002,151.9601392800032,50731.19131848 2025-09-21,08:09:18.000,264,11019909,-795,0,1758442157,15192.582106299997,151.91784449999977,50731.17734424001 2025-09-21,08:09:19.000,264,11019788,-795,0,1758442158,15192.629260469992,152.06587623000087,50731.06555032 2025-09-21,08:09:20.000,264,11019869,-795,0,1758442159,15192.460852719996,152.07997448999959,50731.05157608 2025-09-21,08:09:21.000,264,11019707,-795,0,1758442160,15192.622524159997,152.0588271000015,50731.17035712 2025-09-21,08:09:22.000,264,11019862,-795,0,1758442161,15192.595578920002,152.1081710100043,50731.29612528001 2025-09-21,08:09:23.000,264,11019817,-795,0,1758442162,15192.609051539992,152.11522014000366,50731.19131848 2025-09-21,08:09:24.000,264,11019675,-795,0,1758442163,15192.615787850002,152.26325187000475,50731.19131848 2025-09-21,08:09:25.000,264,11019859,-795,0,1758442164,15192.635996780002,152.2703010000041,50731.156382880006 2025-09-21,08:09:26.000,264,11019685,-795,0,1758442165,15192.561897369997,152.10112187999766,50731.35900936 2025-09-21,08:09:27.000,264,11019906,-795,0,1758442166,15192.629260469992,152.1786623099979,50731.12843440001 2025-09-21,08:09:28.000,264,11019618,-795,0,1758442167,15192.662942019997,152.26325187000475,50731.2332412 2025-09-21,08:09:29.000,264,11020004,-795,0,1758442168,15192.683150949997,152.25620273999812,50731.24721544001 2025-09-21,08:09:30.000,264,11019917,-795,0,1758442169,15192.555161060001,152.34784143000434,50730.96074352001 2025-09-21,08:09:31.000,264,11020042,-795,0,1758442170,15192.595578920002,152.17161317999853,50731.016640480004 2025-09-21,08:09:32.000,264,11019782,-795,0,1758442171,15192.629260469992,152.3548905600037,50731.19131848 2025-09-21,08:09:33.000,264,11019804,-795,0,1758442172,15192.528215819992,152.41128359999857,50731.17035712 2025-09-21,08:09:34.000,264,11019750,-795,0,1758442173,15192.649469399992,152.24915360999876,50731.156382880006 2025-09-21,08:09:35.000,264,11019685,-795,0,1758442174,15192.582106299997,152.37603795000177,50731.07253744 2025-09-21,08:09:36.000,264,11019937,-795,0,1758442175,15192.635996780002,152.4042344699992,50731.16337 2025-09-21,08:09:37.000,264,11020021,-795,0,1758442176,15192.703359879997,152.36193969000306,50731.21227984 2025-09-21,08:09:38.000,264,11019846,-795,0,1758442177,15192.649469399992,152.34784143000434,50731.33106088 2025-09-21,08:09:39.000,264,11019838,-795,0,1758442178,15192.710096189992,152.46767664000072,50731.2681768 2025-09-21,08:09:40.000,264,11019951,-795,0,1758442179,15192.575369990001,152.32669403999898,50730.91183368001 2025-09-21,08:09:41.000,264,11019948,-795,0,1758442180,15192.635996780002,152.36193969000306,50731.12144728 2025-09-21,08:09:42.000,264,11019678,-795,0,1758442181,15192.622524159997,152.36193969000306,50731.14240864 2025-09-21,08:09:43.000,264,11019770,-795,0,1758442182,15192.750514049992,152.46062751000136,50731.22625408001 2025-09-21,08:09:44.000,264,11019733,-795,0,1758442183,15192.689887259992,152.41128359999857,50731.24721544001 2025-09-21,08:09:45.000,264,11019945,-795,0,1758442184,15192.689887259992,152.39718533999985,50731.12843440001 2025-09-21,08:09:46.000,264,11019882,-795,0,1758442185,15192.615787850002,152.36898882000241,50731.27516392001 2025-09-21,08:09:47.000,264,11019988,-795,0,1758442186,15192.723568809997,152.38308708000113,50731.135421520004 2025-09-21,08:09:48.000,264,11019587,-795,0,1758442187,15192.676414640002,152.3901362100005,50731.24721544001 2025-09-21,08:09:49.000,264,11019851,-795,0,1758442188,15192.662942019997,152.33374316999834,50731.37997072 2025-09-21,08:09:50.000,264,11019885,-795,0,1758442189,15192.649469399992,152.36898882000241,50730.96074352001 2025-09-21,08:09:51.000,264,11019774,-795,0,1758442190,15192.689887259992,152.42538186000456,50731.2332412 2025-09-21,08:09:52.000,264,11019840,-795,0,1758442191,15192.784195599997,152.43243099000392,50731.28215104 2025-09-21,08:09:53.000,264,11019962,-795,0,1758442192,15192.784195599997,152.3901362100005,50731.22625408001 2025-09-21,08:09:54.000,264,11019892,-795,0,1758442193,15192.716832500002,152.31259578000027,50731.28913816 2025-09-21,08:09:55.000,264,11019917,-795,0,1758442194,15192.804404529998,152.38308708000113,50731.28913816 2025-09-21,08:09:56.000,264,11019716,-795,0,1758442195,15192.838086080003,152.32669403999898,50731.324073760006 2025-09-21,08:09:57.000,264,11019886,-795,0,1758442196,15192.757250360002,152.3055466500009,50731.22625408001 2025-09-21,08:09:58.000,264,11019942,-795,0,1758442197,15192.817877150002,152.36193969000306,50731.17734424001 2025-09-21,08:09:59.000,264,11019958,-795,0,1758442198,15192.811140839993,152.33374316999834,50731.303112400004 2025-09-21,08:10:00.000,264,11019872,-795,0,1758442199,15192.723568809997,152.24915360999876,50731.156382880006 2025-09-21,08:10:01.000,264,11019907,-795,0,1758442200,15192.858295009988,152.3055466500009,50731.16337 2025-09-21,08:10:02.000,264,11019763,-795,0,1758442201,15192.851558699993,152.31964490999962,50731.2681768 2025-09-21,08:10:03.000,264,11019728,-795,0,1758442202,15192.885240249998,152.4042344699992,50731.31708664001 2025-09-21,08:10:04.000,264,11019662,-795,0,1758442203,15192.885240249998,152.22095709000132,50731.31009952 2025-09-21,08:10:05.000,264,11019572,-795,0,1758442204,15192.932394419993,152.22800622000068,50731.28913816 2025-09-21,08:10:06.000,264,11019730,-795,0,1758442205,15193.053647999994,152.25620273999812,50731.254202560005 2025-09-21,08:10:07.000,264,11020006,-795,0,1758442206,15192.966075969998,152.22095709000132,50731.303112400004 2025-09-21,08:10:08.000,264,11019760,-795,0,1758442207,15192.999757519989,152.10112187999766,50731.21227984 2025-09-21,08:10:09.000,264,11019912,-795,0,1758442208,15192.966075969998,152.12931840000238,50731.12144728 2025-09-21,08:10:10.000,264,11019738,-795,0,1758442209,15192.824613459998,152.10112187999766,50730.9537564 2025-09-21,08:10:11.000,264,11019605,-795,0,1758442210,15192.939130729988,152.2068588300026,50731.17734424001 2025-09-21,08:10:12.000,264,11019832,-795,0,1758442211,15193.073856929994,152.16456404999917,50731.19131848 2025-09-21,08:10:13.000,264,11019798,-795,0,1758442212,15193.026702759998,152.08702361999894,50731.12843440001 2025-09-21,08:10:14.000,264,11019810,-795,0,1758442213,15193.134483719994,152.01653231999808,50731.16337 2025-09-21,08:10:15.000,264,11019758,-795,0,1758442214,15193.127747409999,152.07292536000023,50731.26118968 2025-09-21,08:10:16.000,264,11019862,-795,0,1758442215,15193.060384309989,152.0588271000015,50731.24022832 2025-09-21,08:10:17.000,264,11019710,-795,0,1758442216,15193.100802169989,151.97423754000192,50731.27516392001 2025-09-21,08:10:18.000,264,11019887,-795,0,1758442217,15193.20858313,151.93899188999785,50731.29612528001 2025-09-21,08:10:19.000,264,11019843,-795,0,1758442218,15193.127747409999,151.9601392800032,50731.205292720006 2025-09-21,08:10:20.000,264,11019700,-795,0,1758442219,15193.060384309989,151.88964798000234,50731.12843440001 2025-09-21,08:10:21.000,264,11019739,-795,0,1758442220,15193.188374199999,151.96718841000256,50730.99567912 2025-09-21,08:10:22.000,264,11019851,-795,0,1758442221,15193.28268253999,151.9460410200045,50731.21926696 2025-09-21,08:10:23.000,264,11019740,-795,0,1758442222,15193.24226467999,151.96718841000256,50731.37997072 2025-09-21,08:10:24.000,264,11019793,-795,0,1758442223,15193.30962778,151.91784449999977,50731.2332412 2025-09-21,08:10:25.000,264,11019769,-795,0,1758442224,15193.36351825999,151.91784449999977,50731.29612528001 2025-09-21,08:10:26.000,264,11019836,-795,0,1758442225,15193.26920992,151.87554972000362,50731.24022832 2025-09-21,08:10:27.000,264,11019853,-795,0,1758442226,15193.30962778,151.78391103000467,50731.39394496001 2025-09-21,08:10:28.000,264,11019670,-795,0,1758442227,15193.40393611999,151.77686189999804,50731.254202560005 2025-09-21,08:10:29.000,264,11019637,-795,0,1758442228,15193.38372718999,151.76981276999868,50731.303112400004 2025-09-21,08:10:30.000,264,11019660,-795,0,1758442229,15193.275946229995,151.76276363999932,50731.2332412 2025-09-21,08:10:31.000,264,11019741,-795,0,1758442230,15193.417408739995,151.77686189999804,50731.21926696 2025-09-21,08:10:32.000,264,11019842,-795,0,1758442231,15193.457826599995,151.5865353900008,50731.19830560001 2025-09-21,08:10:33.000,264,11019832,-795,0,1758442232,15193.53192601,151.62883017000422,50731.352022240004 2025-09-21,08:10:34.000,264,11019943,-795,0,1758442233,15193.558871249996,151.5653880000027,50731.44984192 2025-09-21,08:10:35.000,264,11019691,-795,0,1758442234,15193.55213494,151.74161625000124,50731.26118968 2025-09-21,08:10:36.000,264,11019689,-795,0,1758442235,15193.61276173,151.67112495000038,50731.38695784 2025-09-21,08:10:37.000,264,11019807,-795,0,1758442236,15193.646443279991,151.5019458300012,50731.37997072 2025-09-21,08:10:38.000,264,11019842,-795,0,1758442237,15193.63297066,151.551289740004,50731.24721544001 2025-09-21,08:10:39.000,264,11019849,-795,0,1758442238,15193.734015310001,151.5653880000027,50731.46381616001 2025-09-21,08:10:40.000,264,11019988,-795,0,1758442239,15193.686861139991,151.4385036599997,50731.0236276 2025-09-21,08:10:41.000,264,11019632,-795,0,1758442240,15193.707070069991,151.38915975000418,50731.07253744 2025-09-21,08:10:42.000,264,11019772,-795,0,1758442241,15193.680124829996,151.42440540000098,50731.2332412 2025-09-21,08:10:43.000,264,11019831,-795,0,1758442242,15193.747487929992,151.3539141000001,50731.31708664001 2025-09-21,08:10:44.000,264,11019732,-795,0,1758442243,15193.828323649992,151.21998062999774,50731.2332412 2025-09-21,08:10:45.000,264,11019760,-795,0,1758442244,15193.868741509992,151.28342279999924,50731.39394496001 2025-09-21,08:10:46.000,264,11019843,-795,0,1758442245,15193.828323649992,151.2411280200031,50731.35900936 2025-09-21,08:10:47.000,264,11019889,-795,0,1758442246,15193.895686750002,151.2411280200031,50731.40093208 2025-09-21,08:10:48.000,264,11019690,-795,0,1758442247,15193.976522470002,151.13539106999815,50731.21227984 2025-09-21,08:10:49.000,264,11019650,-795,0,1758442248,15193.942840919997,151.17768585000158,50731.372983600006 2025-09-21,08:10:50.000,264,11019627,-795,0,1758442249,15193.909159369992,151.02260499000113,50731.14240864 2025-09-21,08:10:51.000,264,11019789,-795,0,1758442250,15193.942840919997,151.05785063999792,50731.24022832 2025-09-21,08:10:52.000,264,11019667,-795,0,1758442251,15193.915895680002,151.093096290002,50731.324073760006 2025-09-21,08:10:53.000,264,11019679,-795,0,1758442252,15193.989995089993,150.95916281999962,50731.31009952 2025-09-21,08:10:54.000,264,11019553,-795,0,1758442253,15193.976522470002,150.86047500000132,50731.4079192 2025-09-21,08:10:55.000,264,11019612,-795,0,1758442254,15194.003467709997,150.97326107999834,50731.24022832 2025-09-21,08:10:56.000,264,11019862,-795,0,1758442255,15194.016940330002,151.00145760000305,50731.29612528001 2025-09-21,08:10:57.000,264,11020052,-795,0,1758442256,15194.064094499998,150.9098189100041,50731.41490632001 2025-09-21,08:10:58.000,264,11019618,-795,0,1758442257,15194.023676639998,151.02260499000113,50731.2681768 2025-09-21,08:10:59.000,264,11019895,-795,0,1758442258,15194.043885569998,150.78998370000045,50731.37997072 2025-09-21,08:11:00.000,264,11019574,-795,0,1758442259,15193.909159369992,150.7970328299998,50730.988692000006 2025-09-21,08:11:01.000,264,11019814,-795,0,1758442260,15193.909159369992,150.87457326000003,50731.35900936 2025-09-21,08:11:02.000,264,11019935,-795,0,1758442261,15193.983258779997,150.7476889200043,50731.24721544001 2025-09-21,08:11:03.000,264,11019726,-795,0,1758442262,15194.117984979988,151.00145760000305,50731.36599648001 2025-09-21,08:11:04.000,264,11019876,-795,0,1758442263,15194.091039739993,150.6630993600047,50731.29612528001 2025-09-21,08:11:05.000,264,11019932,-795,0,1758442264,15194.030412949993,150.86047500000132,50731.31009952 2025-09-21,08:11:06.000,264,11019883,-795,0,1758442265,15194.057358189988,150.70539414000086,50731.31708664001 2025-09-21,08:11:07.000,264,11019816,-795,0,1758442266,15194.138193909988,150.81818021999788,50731.27516392001 2025-09-21,08:11:08.000,264,11019843,-795,0,1758442267,15194.097776049988,150.76883631000237,50731.254202560005 2025-09-21,08:11:09.000,264,11019761,-795,0,1758442268,15194.165139149998,150.70539414000086,50731.254202560005 2025-09-21,08:11:10.000,264,11019732,-795,0,1758442269,15193.976522470002,150.71949239999958,50731.10747304001 2025-09-21,08:11:11.000,264,11019952,-795,0,1758442270,15194.138193909988,150.77588544000173,50731.254202560005 2025-09-21,08:11:12.000,264,11019732,-795,0,1758442271,15194.205557009998,150.80408195999917,50731.39394496001 2025-09-21,08:11:13.000,264,11019810,-795,0,1758442272,15194.117984979988,150.7335906599983,50731.24022832 2025-09-21,08:11:14.000,264,11019870,-795,0,1758442273,15194.124721289998,150.74063978999766,50731.31009952 2025-09-21,08:11:15.000,264,11019749,-795,0,1758442274,15194.178611769988,150.64195196999935,50731.39394496001 2025-09-21,08:11:16.000,264,11019643,-795,0,1758442275,15194.192084389993,150.72654152999894,50731.43586768 2025-09-21,08:11:17.000,264,11019957,-795,0,1758442276,15194.219029629989,150.65605022999807,50731.4777904 2025-09-21,08:11:18.000,264,11019997,-795,0,1758442277,15194.245974869998,150.6630993600047,50731.46381616001 2025-09-21,08:11:19.000,264,11019690,-795,0,1758442278,15194.151666529993,150.5714606699985,50731.35900936 2025-09-21,08:11:20.000,264,11019683,-795,0,1758442279,15194.117984979988,150.60670632000256,50731.0236276 2025-09-21,08:11:21.000,264,11019572,-795,0,1758442280,15194.252711179994,150.62080458000128,50731.51272600001 2025-09-21,08:11:22.000,264,11019772,-795,0,1758442281,15194.205557009998,150.6983450100015,50731.39394496001 2025-09-21,08:11:23.000,264,11019928,-795,0,1758442282,15194.266183799999,150.70539414000086,50731.303112400004 2025-09-21,08:11:24.000,264,11019971,-795,0,1758442283,15194.313337969994,150.61375545000192,50731.4079192 2025-09-21,08:11:25.000,264,11019566,-795,0,1758442284,15194.320074279989,150.60670632000256,50731.491764640006 2025-09-21,08:11:26.000,264,11019652,-795,0,1758442285,15194.36049213999,150.71949239999958,50731.39394496001 2025-09-21,08:11:27.000,264,11019892,-795,0,1758442286,15194.34028320999,150.7335906599983,50731.36599648001 2025-09-21,08:11:28.000,264,11019820,-795,0,1758442287,15194.313337969994,150.59260806000384,50731.4777904 2025-09-21,08:11:29.000,264,11019738,-795,0,1758442288,15194.40090999999,150.5996571900032,50731.60355856 2025-09-21,08:11:30.000,264,11019683,-795,0,1758442289,15194.245974869998,150.67014849000407,50731.17734424001 2025-09-21,08:11:31.000,264,11019597,-795,0,1758442290,15194.347019519999,150.61375545000192,50731.5476616 2025-09-21,08:11:32.000,264,11019709,-795,0,1758442291,15194.454800479994,150.70539414000086,50731.63150704001 2025-09-21,08:11:33.000,264,11019706,-795,0,1758442292,15194.353755829994,150.60670632000256,50731.58259720001 2025-09-21,08:11:34.000,264,11019826,-795,0,1758442293,15194.40764631,150.49392023999826,50731.62451992 2025-09-21,08:11:35.000,264,11019745,-795,0,1758442294,15194.48174571999,150.59260806000384,50731.56163584001 2025-09-21,08:11:36.000,264,11019726,-795,0,1758442295,15194.306601659999,150.5714606699985,50731.56163584001 2025-09-21,08:11:37.000,264,11019849,-795,0,1758442296,15194.394173689994,150.50801850000425,50731.4777904 2025-09-21,08:11:38.000,264,11019697,-795,0,1758442297,15194.347019519999,150.40933067999867,50731.421893440005 2025-09-21,08:11:39.000,264,11019946,-795,0,1758442298,15194.46153678999,150.45867459000146,50731.5476616 2025-09-21,08:11:40.000,264,11019527,-795,0,1758442299,15194.38070106999,150.44457633000275,50731.303112400004 2025-09-21,08:11:41.000,264,11019867,-795,0,1758442300,15194.42785524,150.39523241999996,50731.36599648001 2025-09-21,08:11:42.000,264,11019601,-795,0,1758442301,15194.535636199995,150.41637980999803,50731.303112400004 2025-09-21,08:11:43.000,264,11019897,-795,0,1758442302,15194.58952668,150.303593730001,50731.540674480006 2025-09-21,08:11:44.000,264,11019697,-795,0,1758442303,15194.52889989,150.28244634000293,50731.50573888 2025-09-21,08:11:45.000,264,11019792,-795,0,1758442304,15194.62994454,150.23310243000014,50731.56862296 2025-09-21,08:11:46.000,264,11019785,-795,0,1758442305,15194.58952668,150.21195504000207,50731.48477752001 2025-09-21,08:11:47.000,264,11019705,-795,0,1758442306,15194.60299929999,150.07097244000033,50731.63150704001 2025-09-21,08:11:48.000,264,11019799,-795,0,1758442307,15194.56931775,150.27539721000358,50731.56163584001 2025-09-21,08:11:49.000,264,11019686,-795,0,1758442308,15194.656889779995,150.03572679000354,50731.4079192 2025-09-21,08:11:50.000,264,11019847,-795,0,1758442309,15194.54910882,150.23310243000014,50731.2332412 2025-09-21,08:11:51.000,264,11019674,-795,0,1758442310,15194.56258143999,150.12031635000312,50731.42888056 2025-09-21,08:11:52.000,264,11019692,-795,0,1758442311,15194.616471919995,150.04982505000226,50731.50573888 2025-09-21,08:11:53.000,264,11019747,-795,0,1758442312,15194.65015347,150.03572679000354,50731.29612528001 2025-09-21,08:11:54.000,264,11019846,-795,0,1758442313,15194.54910882,150.1062180900044,50731.45682904 2025-09-21,08:11:55.000,264,11019806,-795,0,1758442314,15194.596262989995,149.96523549000267,50731.421893440005 2025-09-21,08:11:56.000,264,11019676,-795,0,1758442315,15194.60973561,150.0427759200029,50731.45682904 2025-09-21,08:11:57.000,264,11019871,-795,0,1758442316,15194.62320822999,150.04982505000226,50731.5476616 2025-09-21,08:11:58.000,264,11019658,-795,0,1758442317,15194.62320822999,150.08507069999905,50731.57561008 2025-09-21,08:11:59.000,264,11019761,-795,0,1758442318,15194.656889779995,149.90884245000052,50731.39394496001 2025-09-21,08:12:00.000,264,11019946,-795,0,1758442319,15194.48848203,149.91589157999988,50731.12144728 2025-09-21,08:12:01.000,264,11019995,-795,0,1758442320,15194.58952668,149.98638288000075,50731.421893440005 2025-09-21,08:12:02.000,264,11019835,-795,0,1758442321,15194.60973561,150.02867766000418,50731.56163584001 2025-09-21,08:12:03.000,264,11019795,-795,0,1758442322,15194.495218339995,149.9440881000046,50731.56862296 2025-09-21,08:12:04.000,264,11019823,-795,0,1758442323,15194.515427269995,150.0568741800016,50731.37997072 2025-09-21,08:12:05.000,264,11019861,-795,0,1758442324,15194.367228449999,150.09916895999777,50731.372983600006 2025-09-21,08:12:06.000,264,11019733,-795,0,1758442325,15194.434591549994,149.96523549000267,50731.491764640006 2025-09-21,08:12:07.000,264,11019747,-795,0,1758442326,15194.475009409995,149.93703896999796,50731.39394496001 2025-09-21,08:12:08.000,264,11019635,-795,0,1758442327,15194.44806417,149.9934320100001,50731.39394496001 2025-09-21,08:12:09.000,264,11019849,-795,0,1758442328,15194.40764631,150.00048113999947,50731.37997072 2025-09-21,08:12:10.000,264,11019798,-755,0,1758442329,15194.373964759994,149.9793337500014,50731.16337 2025-09-21,08:12:11.000,264,11019712,-795,0,1758442330,15194.326810589999,150.13441461000184,50731.156382880006 2025-09-21,08:12:12.000,264,11019728,-795,0,1758442331,15194.434591549994,150.29654460000165,50731.659455520006 2025-09-21,08:12:13.000,264,11019566,-795,0,1758442332,15194.353755829994,150.02162853000482,50731.41490632001 2025-09-21,08:12:14.000,264,11019712,-795,0,1758442333,15194.434591549994,150.06392331000097,50731.519713120004 2025-09-21,08:12:15.000,264,11019803,-795,0,1758442334,15194.272920109994,150.07097244000033,50731.49875176 2025-09-21,08:12:16.000,264,11019825,-795,0,1758442335,15194.252711179994,150.09916895999777,50731.36599648001 2025-09-21,08:12:17.000,264,11019765,-795,0,1758442336,15194.38070106999,150.18375852000463,50731.33106088 2025-09-21,08:12:18.000,264,11019838,-795,0,1758442337,15194.286392729999,150.11326722000376,50731.40093208 2025-09-21,08:12:19.000,264,11019858,-795,0,1758442338,15194.320074279989,150.03572679000354,50731.2332412 2025-09-21,08:12:20.000,264,11019831,-795,0,1758442339,15194.219029629989,150.02162853000482,50731.24721544001 2025-09-21,08:12:21.000,264,11019786,-795,0,1758442340,15194.293129039994,150.06392331000097,50731.17035712 2025-09-21,08:12:22.000,264,11019705,-795,0,1758442341,15194.286392729999,150.12031635000312,50731.324073760006 2025-09-21,08:12:23.000,264,11019762,-795,0,1758442342,15194.313337969994,150.11326722000376,50731.19830560001 2025-09-21,08:12:24.000,264,11019915,-795,0,1758442343,15194.293129039994,150.0921198299984,50731.19830560001 2025-09-21,08:12:25.000,264,11019790,-795,0,1758442344,15194.333546899994,150.14851287000056,50731.303112400004 2025-09-21,08:12:26.000,264,11019640,-795,0,1758442345,15194.320074279989,150.12031635000312,50731.42888056 2025-09-21,08:12:27.000,264,11019800,-795,0,1758442346,15194.272920109994,150.2401515599995,50731.4777904 2025-09-21,08:12:28.000,264,11019591,-795,0,1758442347,15194.34028320999,150.0780215699997,50731.470803280004 2025-09-21,08:12:29.000,264,11019773,-795,0,1758442348,15194.34028320999,150.16261112999928,50731.37997072 2025-09-21,08:12:30.000,264,11019851,-795,0,1758442349,15194.245974869998,150.04982505000226,50731.254202560005 2025-09-21,08:12:31.000,264,11019796,-795,0,1758442350,15194.225765939998,150.1062180900044,50731.2332412 2025-09-21,08:12:32.000,264,11019828,-795,0,1758442351,15194.212293319993,150.12031635000312,50731.303112400004 2025-09-21,08:12:33.000,264,11019787,-795,0,1758442352,15194.313337969994,150.176709389998,50731.519713120004 2025-09-21,08:12:34.000,264,11019686,-795,0,1758442353,15194.367228449999,149.98638288000075,50731.43586768 2025-09-21,08:12:35.000,264,11019783,-795,0,1758442354,15194.252711179994,149.93703896999796,50731.35900936 2025-09-21,08:12:36.000,264,11019784,-795,0,1758442355,15194.286392729999,150.02162853000482,50731.48477752001 2025-09-21,08:12:37.000,264,11019661,-795,0,1758442356,15194.34028320999,150.19785678000335,50731.44984192 2025-09-21,08:12:38.000,264,11019748,-795,0,1758442357,15194.299865349989,150.08507069999905,50731.470803280004 2025-09-21,08:12:39.000,264,11019842,-795,0,1758442358,15194.394173689994,150.08507069999905,50731.540674480006 2025-09-21,08:12:40.000,264,11019870,-795,0,1758442359,15194.279656419989,150.00048113999947,50731.2332412 2025-09-21,08:12:41.000,264,11019933,-795,0,1758442360,15194.245974869998,149.95113723000395,50731.540674480006 2025-09-21,08:12:42.000,264,11019884,-795,0,1758442361,15194.326810589999,149.90179332000116,50731.44984192 2025-09-21,08:12:43.000,264,11019716,-795,0,1758442362,15194.225765939998,149.93703896999796,50731.41490632001 2025-09-21,08:12:44.000,264,11019680,-795,0,1758442363,15194.219029629989,149.9793337500014,50731.5476616 2025-09-21,08:12:45.000,264,11019801,-795,0,1758442364,15194.232502249994,149.7960563700035,50731.519713120004 2025-09-21,08:12:46.000,264,11019653,-795,0,1758442365,15194.219029629989,150.00048113999947,50731.41490632001 2025-09-21,08:12:47.000,264,11019913,-795,0,1758442366,15194.158402839988,149.9440881000046,50731.4079192 2025-09-21,08:12:48.000,264,11019904,-795,0,1758442367,15194.232502249994,149.92294070999924,50731.59657144 2025-09-21,08:12:49.000,264,11019966,-795,0,1758442368,15194.158402839988,149.87359680000372,50731.58259720001 2025-09-21,08:12:50.000,264,11019810,-795,0,1758442369,15194.144930219998,149.90884245000052,50731.421893440005 2025-09-21,08:12:51.000,264,11019611,-795,0,1758442370,15194.144930219998,149.81720376000158,50731.28215104 2025-09-21,08:12:52.000,264,11019738,-795,0,1758442371,15194.171875459993,149.85244940999837,50731.66644264 2025-09-21,08:12:53.000,264,11019687,-795,0,1758442372,15194.138193909988,149.8947441900018,50731.62451992 2025-09-21,08:12:54.000,264,11019915,-795,0,1758442373,15194.205557009998,149.91589157999988,50731.52670024 2025-09-21,08:12:55.000,264,11019803,-795,0,1758442374,15194.232502249994,149.87359680000372,50731.60355856 2025-09-21,08:12:56.000,264,11019736,-795,0,1758442375,15194.131457599993,149.75376159000007,50731.57561008 2025-09-21,08:12:57.000,264,11019773,-795,0,1758442376,15194.171875459993,149.78900724000414,50731.61054568001 2025-09-21,08:12:58.000,264,11019806,-795,0,1758442377,15194.165139149998,149.7960563700035,50731.687404000004 2025-09-21,08:12:59.000,264,11019635,-795,0,1758442378,15194.205557009998,149.93703896999796,50731.72932672001 2025-09-21,08:13:00.000,264,11019620,-795,0,1758442379,15194.144930219998,149.78900724000414,50731.45682904 2025-09-21,08:13:01.000,264,11019918,-795,0,1758442380,15194.030412949993,149.81015463000222,50731.470803280004 2025-09-21,08:13:02.000,264,11019550,-795,0,1758442381,15194.117984979988,149.73966333000135,50731.60355856 2025-09-21,08:13:03.000,264,11019893,-795,0,1758442382,15194.131457599993,149.92294070999924,50731.58259720001 2025-09-21,08:13:04.000,264,11019696,-795,0,1758442383,15194.171875459993,149.88769506000244,50731.57561008 2025-09-21,08:13:05.000,264,11019682,-795,0,1758442384,15194.138193909988,149.77490897999814,50731.52670024 2025-09-21,08:13:06.000,264,11019863,-795,0,1758442385,15194.245974869998,149.75376159000007,50731.67342976 2025-09-21,08:13:07.000,264,11019717,-795,0,1758442386,15194.178611769988,149.81720376000158,50731.7922108 2025-09-21,08:13:08.000,264,11019752,-795,0,1758442387,15194.205557009998,149.92294070999924,50731.708365360006 2025-09-21,08:13:09.000,264,11020010,-795,0,1758442388,15194.144930219998,149.87359680000372,50731.56163584001 2025-09-21,08:13:10.000,264,11019811,-795,0,1758442389,15194.178611769988,149.8313020200003,50731.41490632001 2025-09-21,08:13:11.000,264,11019664,-795,0,1758442390,15194.138193909988,149.8947441900018,50731.421893440005 2025-09-21,08:13:12.000,264,11019731,-795,0,1758442391,15194.212293319993,149.8947441900018,50731.63150704001 2025-09-21,08:13:13.000,264,11019764,-795,0,1758442392,15194.124721289998,149.80310550000286,50731.76426232 2025-09-21,08:13:14.000,264,11019869,-795,0,1758442393,15194.091039739993,149.75376159000007,50731.63150704001 2025-09-21,08:13:15.000,264,11019755,-795,0,1758442394,15194.138193909988,149.67622115999984,50731.50573888 2025-09-21,08:13:16.000,264,11019970,-795,0,1758442395,15194.117984979988,149.88064593000308,50731.59657144 2025-09-21,08:13:17.000,264,11019753,-795,0,1758442396,15194.232502249994,149.91589157999988,50731.589584320005 2025-09-21,08:13:18.000,264,11019780,-795,0,1758442397,15194.124721289998,149.81720376000158,50731.84112064 2025-09-21,08:13:19.000,264,11019919,-795,0,1758442398,15194.064094499998,149.78195811000478,50731.66644264 2025-09-21,08:13:20.000,264,11019802,-795,0,1758442399,15194.077567119988,149.71851594000327,50731.50573888 2025-09-21,08:13:21.000,264,11019716,-795,0,1758442400,15194.165139149998,149.76785984999879,50731.42888056 2025-09-21,08:13:22.000,264,11019630,-795,0,1758442401,15194.030412949993,149.75376159000007,50731.61054568001 2025-09-21,08:13:23.000,264,11019935,-795,0,1758442402,15194.104512359998,149.76081071999943,50731.42888056 2025-09-21,08:13:24.000,264,11019943,-795,0,1758442403,15194.104512359998,149.70441768000455,50731.540674480006 2025-09-21,08:13:25.000,264,11019915,-795,0,1758442404,15194.091039739993,149.6832702899992,50731.519713120004 2025-09-21,08:13:26.000,264,11019794,-795,0,1758442405,15194.104512359998,149.69736854999792,50731.64548128 2025-09-21,08:13:27.000,264,11019788,-795,0,1758442406,15194.124721289998,149.72556507000263,50731.57561008 2025-09-21,08:13:28.000,264,11019714,-795,0,1758442407,15194.239238559989,149.75376159000007,50731.491764640006 2025-09-21,08:13:29.000,264,11019823,-795,0,1758442408,15194.138193909988,149.7467124600007,50731.421893440005 2025-09-21,08:13:30.000,264,11019936,-795,0,1758442409,15194.064094499998,149.6198281199977,50731.254202560005 2025-09-21,08:13:31.000,264,11019933,-795,0,1758442410,15194.084303429998,149.67622115999984,50731.39394496001 2025-09-21,08:13:32.000,264,11019618,-795,0,1758442411,15194.064094499998,149.67622115999984,50731.40093208 2025-09-21,08:13:33.000,264,11019805,-795,0,1758442412,15194.158402839988,149.65507377000176,50731.52670024 2025-09-21,08:13:34.000,264,11019624,-795,0,1758442413,15194.212293319993,149.65507377000176,50731.540674480006 2025-09-21,08:13:35.000,264,11019662,-795,0,1758442414,15194.212293319993,149.65507377000176,50731.51272600001 2025-09-21,08:13:36.000,264,11019871,-795,0,1758442415,15194.205557009998,149.64097551000305,50731.63150704001 2025-09-21,08:13:37.000,264,11019782,-795,0,1758442416,15194.212293319993,149.69736854999792,50731.55464872 2025-09-21,08:13:38.000,264,11019870,-755,0,1758442417,15194.239238559989,149.54228769000474,50731.57561008 2025-09-21,08:13:39.000,264,11019750,-795,0,1758442418,15194.347019519999,149.6480246400024,50731.59657144 2025-09-21,08:13:40.000,264,11019719,-795,0,1758442419,15194.043885569998,149.66917203000048,50731.31009952 2025-09-21,08:13:41.000,264,11019807,-795,0,1758442420,15194.219029629989,149.57753334000154,50731.28913816 2025-09-21,08:13:42.000,264,11019883,-795,0,1758442421,15194.239238559989,149.59868072999961,50731.41490632001 2025-09-21,08:13:43.000,264,11019925,-795,0,1758442422,15194.219029629989,149.62687725000433,50731.4777904 2025-09-21,08:13:44.000,264,11019997,-795,0,1758442423,15194.239238559989,149.59163160000026,50731.324073760006 2025-09-21,08:13:45.000,264,11019770,-795,0,1758442424,15194.144930219998,149.6480246400024,50731.41490632001 2025-09-21,08:13:46.000,264,11019766,-795,0,1758442425,15194.219029629989,149.49294378000195,50731.519713120004 2025-09-21,08:13:47.000,264,11019793,-795,0,1758442426,15194.286392729999,149.6339263800037,50731.4777904 2025-09-21,08:13:48.000,264,11019644,-795,0,1758442427,15194.279656419989,149.6339263800037,50731.62451992 2025-09-21,08:13:49.000,264,11019692,-795,0,1758442428,15194.239238559989,149.6198281199977,50731.55464872 2025-09-21,08:13:50.000,264,11019790,-795,0,1758442429,15194.192084389993,149.41540335000172,50731.19830560001 2025-09-21,08:13:51.000,264,11019993,-795,0,1758442430,15194.158402839988,149.61277898999833,50731.39394496001 2025-09-21,08:13:52.000,264,11019934,-795,0,1758442431,15194.198820699989,149.51409117000003,50731.638494160004 2025-09-21,08:13:53.000,264,11019744,-795,0,1758442432,15194.299865349989,149.4365507399998,50731.638494160004 2025-09-21,08:13:54.000,264,11019912,-795,0,1758442433,15194.219029629989,149.5493368200041,50731.589584320005 2025-09-21,08:13:55.000,264,11019944,-795,0,1758442434,15194.279656419989,149.45064899999852,50731.46381616001 2025-09-21,08:13:56.000,264,11019792,-795,0,1758442435,15194.333546899994,149.45769812999788,50731.67342976 2025-09-21,08:13:57.000,264,11019806,-795,0,1758442436,15194.232502249994,149.4999929100013,50731.53368736001 2025-09-21,08:13:58.000,264,11019923,-795,0,1758442437,15194.171875459993,149.35196118000022,50731.44285480001 2025-09-21,08:13:59.000,264,11019601,-795,0,1758442438,15194.178611769988,149.36605943999893,50731.44984192 2025-09-21,08:14:00.000,264,11019613,-795,0,1758442439,15194.239238559989,149.46474726000451,50731.33106088 2025-09-21,08:14:01.000,264,11019744,-795,0,1758442440,15194.36049213999,149.2885190099987,50731.45682904 2025-09-21,08:14:02.000,264,11019944,-795,0,1758442441,15194.367228449999,149.35196118000022,50731.44285480001 2025-09-21,08:14:03.000,264,11019929,-795,0,1758442442,15194.373964759994,149.42950161000044,50731.4079192 2025-09-21,08:14:04.000,264,11019803,-795,0,1758442443,15194.299865349989,149.22507684000448,50731.44285480001 2025-09-21,08:14:05.000,264,11019692,-795,0,1758442444,15194.286392729999,149.32376466000278,50731.51272600001 2025-09-21,08:14:06.000,264,11019906,-795,0,1758442445,15194.286392729999,149.1757329300017,50731.45682904 2025-09-21,08:14:07.000,264,11019787,-795,0,1758442446,15194.373964759994,149.3378629200015,50731.63150704001 2025-09-21,08:14:08.000,264,11019778,-795,0,1758442447,15194.34028320999,149.2532733600019,50731.519713120004 2025-09-21,08:14:09.000,264,11019693,-795,0,1758442448,15194.245974869998,149.1263890199989,50731.45682904 2025-09-21,08:14:10.000,264,11019693,-795,0,1758442449,15194.252711179994,149.0911433700021,50731.50573888 2025-09-21,08:14:11.000,264,11019894,-795,0,1758442450,15194.373964759994,149.11933988999954,50731.41490632001 2025-09-21,08:14:12.000,264,11019775,-795,0,1758442451,15194.326810589999,149.0911433700021,50731.44285480001 2025-09-21,08:14:13.000,264,11019802,-795,0,1758442452,15194.42785524,148.96425902999908,50731.63150704001 2025-09-21,08:14:14.000,264,11019935,-795,0,1758442453,15194.40090999999,149.07704511000338,50731.48477752001 2025-09-21,08:14:15.000,264,11019862,-795,0,1758442454,15194.40764631,149.03475032999995,50731.372983600006 2025-09-21,08:14:16.000,264,11019806,-795,0,1758442455,15194.475009409995,149.01360294000187,50731.44285480001 2025-09-21,08:14:17.000,264,11019817,-795,0,1758442456,15194.367228449999,148.95016077000037,50731.46381616001 2025-09-21,08:14:18.000,264,11019828,-795,0,1758442457,15194.48174571999,148.9924555500038,50731.44285480001 2025-09-21,08:14:19.000,264,11019922,-795,0,1758442458,15194.50869096,148.9290133800023,50731.36599648001 2025-09-21,08:14:20.000,264,11019839,-795,0,1758442459,15194.347019519999,148.9783572899978,50731.28913816 2025-09-21,08:14:21.000,264,11019796,-795,0,1758442460,15194.555845129995,148.96425902999908,50731.41490632001 2025-09-21,08:14:22.000,264,11019653,-795,0,1758442461,15194.50195464999,148.80212903999927,50731.55464872 2025-09-21,08:14:23.000,264,11019740,-795,0,1758442462,15194.52216357999,148.91491512000357,50731.49875176 2025-09-21,08:14:24.000,264,11019669,-795,0,1758442463,15194.495218339995,148.75278513000376,50731.49875176 2025-09-21,08:14:25.000,264,11019889,-795,0,1758442464,15194.52889989,148.64704817999882,50731.519713120004 2025-09-21,08:14:26.000,264,11019690,-795,0,1758442465,15194.54237250999,148.73868686999776,50731.4079192 2025-09-21,08:14:27.000,264,11019805,-795,0,1758442466,15194.56258143999,148.64704817999882,50731.540674480006 2025-09-21,08:14:28.000,264,11020061,-795,0,1758442467,15194.54237250999,148.67524470000353,50731.5476616 2025-09-21,08:14:29.000,264,11019862,-795,0,1758442468,15194.62994454,148.54131123000116,50731.491764640006 2025-09-21,08:14:30.000,264,11019867,-795,0,1758442469,15194.535636199995,148.5695077499986,50731.28215104 2025-09-21,08:14:31.000,264,11019847,-795,0,1758442470,15194.515427269995,148.5342621000018,50731.29612528001 2025-09-21,08:14:32.000,264,11019822,-795,0,1758442471,15194.50869096,148.52721297000244,50731.35900936 2025-09-21,08:14:33.000,264,11019689,-795,0,1758442472,15194.64341715999,148.44262341000285,50731.540674480006 2025-09-21,08:14:34.000,264,11019695,-795,0,1758442473,15194.54910882,148.46377080000093,50731.519713120004 2025-09-21,08:14:35.000,264,11019875,-795,0,1758442474,15194.52216357999,148.54836036000052,50731.540674480006 2025-09-21,08:14:36.000,264,11019931,-795,0,1758442475,15194.555845129995,148.39327950000006,50731.44984192 2025-09-21,08:14:37.000,264,11020065,-795,0,1758442476,15194.475009409995,148.4355742800035,50731.53368736001 2025-09-21,08:14:38.000,264,11019771,-795,0,1758442477,15194.50869096,148.44262341000285,50731.46381616001 2025-09-21,08:14:39.000,264,11019726,-795,0,1758442478,15194.475009409995,148.3862303700007,50731.33106088 2025-09-21,08:14:40.000,264,11019582,-795,0,1758442479,15194.44132785999,148.3862303700007,50731.372983600006 2025-09-21,08:14:41.000,264,11019763,-795,0,1758442480,15194.326810589999,148.2875425500024,50731.55464872 2025-09-21,08:14:42.000,264,11019856,-795,0,1758442481,15194.454800479994,148.31573906999984,50731.42888056 2025-09-21,08:14:43.000,264,11019946,-795,0,1758442482,15194.414382619994,148.30868994000048,50731.491764640006 2025-09-21,08:14:44.000,264,11019944,-795,0,1758442483,15194.4682731,148.32983732999855,50731.40093208 2025-09-21,08:14:45.000,264,11019682,-795,0,1758442484,15194.4682731,148.40737775999878,50731.43586768 2025-09-21,08:14:46.000,264,11019982,-795,0,1758442485,15194.42785524,148.3368864599979,50731.4079192 2025-09-21,08:14:47.000,264,11019626,-795,0,1758442486,15194.48174571999,148.2381986399996,50731.53368736001 2025-09-21,08:14:48.000,264,11019814,-795,0,1758442487,15194.44132785999,148.31573906999984,50731.519713120004 2025-09-21,08:14:49.000,264,11019738,-795,0,1758442488,15194.475009409995,148.30868994000048,50731.540674480006 2025-09-21,08:14:50.000,264,11019698,-795,0,1758442489,15194.38070106999,148.41442688999814,50731.34503512001 2025-09-21,08:14:51.000,264,11019601,-795,0,1758442490,15194.414382619994,148.30868994000048,50731.352022240004 2025-09-21,08:14:52.000,264,11019740,-795,0,1758442491,15194.596262989995,148.45672167000157,50731.5476616 2025-09-21,08:14:53.000,264,11019908,-795,0,1758442492,15194.475009409995,148.32983732999855,50731.65246840001 2025-09-21,08:14:54.000,264,11019950,-795,0,1758442493,15194.60299929999,148.40737775999878,50731.45682904 2025-09-21,08:14:55.000,264,11019844,-795,0,1758442494,15194.66362608999,148.47786905999965,50731.50573888 2025-09-21,08:14:56.000,264,11019849,-795,0,1758442495,15194.515427269995,148.39327950000006,50731.53368736001 2025-09-21,08:14:57.000,264,11019885,-795,0,1758442496,15194.50869096,148.52016384000308,50731.44984192 2025-09-21,08:14:58.000,264,11019781,-795,0,1758442497,15194.4682731,148.3509847200039,50731.58259720001 2025-09-21,08:14:59.000,264,11019752,-795,0,1758442498,15194.555845129995,148.54131123000116,50731.63150704001 2025-09-21,08:15:00.000,264,11019739,-795,0,1758442499,15194.42785524,148.49901644999773,50731.338048 2025-09-21,08:15:01.000,264,11019733,-795,0,1758442500,15194.60973561,148.57655687999795,50731.31708664001 2025-09-21,08:15:02.000,264,11019696,-795,0,1758442501,15194.52889989,148.57655687999795,50731.59657144 2025-09-21,08:15:03.000,264,11019715,-795,0,1758442502,15194.475009409995,148.61180253000202,50731.58259720001 2025-09-21,08:15:04.000,264,11019745,-795,0,1758442503,15194.475009409995,148.5342621000018,50731.540674480006 2025-09-21,08:15:05.000,264,11019901,-795,0,1758442504,15194.515427269995,148.484918189999,50731.55464872 2025-09-21,08:15:06.000,264,11019876,-795,0,1758442505,15194.42111892999,148.59065514000395,50731.41490632001 2025-09-21,08:15:07.000,264,11019959,-795,0,1758442506,15194.4682731,148.60475340000266,50731.540674480006 2025-09-21,08:15:08.000,264,11019898,-795,0,1758442507,15194.48174571999,148.60475340000266,50731.44984192 2025-09-21,08:15:09.000,264,11019782,-795,0,1758442508,15194.454800479994,148.67524470000353,50731.4777904 2025-09-21,08:15:10.000,264,11019813,-795,0,1758442509,15194.367228449999,148.70344122000097,50731.17734424001 2025-09-21,08:15:11.000,264,11019737,-795,0,1758442510,15194.347019519999,148.60475340000266,50731.38695784 2025-09-21,08:15:12.000,264,11019761,-795,0,1758442511,15194.50869096,148.67524470000353,50731.50573888 2025-09-21,08:15:13.000,264,11019827,-795,0,1758442512,15194.50869096,148.6329499200001,50731.49875176 2025-09-21,08:15:14.000,264,11019869,-795,0,1758442513,15194.60973561,148.76688339000248,50731.708365360006 2025-09-21,08:15:15.000,264,11019848,-795,0,1758442514,15194.58279036999,148.6822938300029,50731.52670024 2025-09-21,08:15:16.000,264,11019952,-795,0,1758442515,15194.616471919995,148.52721297000244,50731.53368736001 2025-09-21,08:15:17.000,264,11019810,-795,0,1758442516,15194.62320822999,148.7175394799997,50731.62451992 2025-09-21,08:15:18.000,264,11020012,-795,0,1758442517,15194.677098709995,148.7175394799997,50731.540674480006 2025-09-21,08:15:19.000,264,11019736,-795,0,1758442518,15194.65015347,148.86557121000078,50731.61054568001 2025-09-21,08:15:20.000,264,11019635,-795,0,1758442519,15194.52216357999,148.67524470000353,50731.48477752001 2025-09-21,08:15:21.000,264,11019748,-795,0,1758442520,15194.636680849995,148.67524470000353,50731.470803280004 2025-09-21,08:15:22.000,264,11019594,-795,0,1758442521,15194.656889779995,148.54836036000052,50731.61054568001 2025-09-21,08:15:23.000,264,11019884,-795,0,1758442522,15194.62994454,148.6963920900016,50731.52670024 2025-09-21,08:15:24.000,264,11019887,-795,0,1758442523,15194.69057133,148.73868686999776,50731.52670024 2025-09-21,08:15:25.000,264,11019762,-795,0,1758442524,15194.69057133,148.77393252000184,50731.46381616001 2025-09-21,08:15:26.000,264,11019577,-795,0,1758442525,15194.576054059995,148.83737469000334,50731.44285480001 2025-09-21,08:15:27.000,264,11019987,-795,0,1758442526,15194.717516569995,148.82327643000463,50731.46381616001 2025-09-21,08:15:28.000,264,11019777,-795,0,1758442527,15194.62994454,148.80917816999863,50731.4777904 2025-09-21,08:15:29.000,264,11019864,-795,0,1758442528,15194.70404394999,148.70344122000097,50731.59657144 2025-09-21,08:15:30.000,264,11019636,-795,0,1758442529,15194.576054059995,148.80212903999927,50731.31009952 2025-09-21,08:15:31.000,264,11019852,-795,0,1758442530,15194.76467073999,148.75278513000376,50731.42888056 2025-09-21,08:15:32.000,264,11019726,-795,0,1758442531,15194.737725499996,148.70344122000097,50731.50573888 2025-09-21,08:15:33.000,264,11019704,-795,0,1758442532,15194.677098709995,148.75278513000376,50731.44984192 2025-09-21,08:15:34.000,264,11019993,-795,0,1758442533,15194.778143359996,148.76688339000248,50731.39394496001 2025-09-21,08:15:35.000,264,11019533,-795,0,1758442534,15194.70404394999,148.7175394799997,50731.519713120004 2025-09-21,08:15:36.000,264,11019772,-795,0,1758442535,15194.66362608999,148.83032556000398,50731.48477752001 2025-09-21,08:15:37.000,264,11019808,-795,0,1758442536,15194.677098709995,148.91491512000357,50731.53368736001 2025-09-21,08:15:38.000,264,11019621,-795,0,1758442537,15194.515427269995,148.87262034000014,50731.64548128 2025-09-21,08:15:39.000,264,11019822,-795,0,1758442538,15194.60973561,148.78803078000055,50731.57561008 2025-09-21,08:15:40.000,264,11019632,-795,0,1758442539,15194.555845129995,148.73868686999776,50731.36599648001 2025-09-21,08:15:41.000,264,11019846,-795,0,1758442540,15194.757934429996,148.9078659900042,50731.48477752001 2025-09-21,08:15:42.000,264,11019946,-795,0,1758442541,15194.66362608999,148.96425902999908,50731.5476616 2025-09-21,08:15:43.000,264,11019768,-795,0,1758442542,15194.65015347,148.98540642000444,50731.41490632001 2025-09-21,08:15:44.000,264,11019711,-795,0,1758442543,15194.60973561,148.97130815999844,50731.44984192 2025-09-21,08:15:45.000,264,11019785,-795,0,1758442544,15194.56258143999,148.93606251000165,50731.470803280004 2025-09-21,08:15:46.000,264,11019727,-795,0,1758442545,15194.65015347,149.02065207000123,50731.470803280004 2025-09-21,08:15:47.000,264,11019928,-795,0,1758442546,15194.65015347,148.91491512000357,50731.40093208 2025-09-21,08:15:48.000,264,11019830,-795,0,1758442547,15194.596262989995,149.0911433700021,50731.519713120004 2025-09-21,08:15:49.000,264,11019716,-795,0,1758442548,15194.65015347,148.9783572899978,50731.39394496001 2025-09-21,08:15:50.000,264,11019521,-795,0,1758442549,15194.50195464999,148.9924555500038,50731.28215104 2025-09-21,08:15:51.000,264,11019618,-795,0,1758442550,15194.515427269995,148.91491512000357,50731.21926696 2025-09-21,08:15:52.000,264,11019664,-795,0,1758442551,15194.62320822999,149.02065207000123,50731.57561008 2025-09-21,08:15:53.000,264,11019817,-795,0,1758442552,15194.636680849995,148.95016077000037,50731.51272600001 2025-09-21,08:15:54.000,264,11019922,-795,0,1758442553,15194.56258143999,149.08409424000274,50731.491764640006 2025-09-21,08:15:55.000,264,11019820,-795,0,1758442554,15194.62320822999,148.92196425000293,50731.51272600001 2025-09-21,08:15:56.000,264,11019710,-795,0,1758442555,15194.62320822999,149.18278206000105,50731.49875176 2025-09-21,08:15:57.000,264,11019602,-795,0,1758442556,15194.54237250999,148.9783572899978,50731.36599648001 2025-09-21,08:15:58.000,264,11020021,-795,0,1758442557,15194.515427269995,149.09819250000146,50731.39394496001 2025-09-21,08:15:59.000,264,11019896,-795,0,1758442558,15194.52889989,149.07704511000338,50731.34503512001 2025-09-21,08:16:00.000,264,11019653,-795,0,1758442559,15194.36049213999,149.00655381000252,50731.17035712 2025-09-21,08:16:01.000,264,11019811,-795,0,1758442560,15194.52889989,149.11229076000018,50731.338048 2025-09-21,08:16:02.000,264,11019807,-795,0,1758442561,15194.44806417,149.08409424000274,50731.352022240004 2025-09-21,08:16:03.000,264,11019968,-795,0,1758442562,15194.44806417,149.10524163000082,50731.324073760006 2025-09-21,08:16:04.000,264,11020031,-795,0,1758442563,15194.56258143999,149.18278206000105,50731.4079192 2025-09-21,08:16:05.000,264,11019659,-795,0,1758442564,15194.596262989995,149.04884858999867,50731.46381616001 2025-09-21,08:16:06.000,264,11019930,-795,0,1758442565,15194.555845129995,149.19688031999976,50731.51272600001 2025-09-21,08:16:07.000,264,11019862,-795,0,1758442566,15194.576054059995,149.16868380000233,50731.43586768 2025-09-21,08:16:08.000,264,11019929,-795,0,1758442567,15194.62994454,149.11933988999954,50731.470803280004 2025-09-21,08:16:09.000,264,11019882,-795,0,1758442568,15194.58279036999,149.16163467000297,50731.45682904 2025-09-21,08:16:10.000,264,11019735,-795,0,1758442569,15194.475009409995,149.16163467000297,50731.24721544001 2025-09-21,08:16:11.000,264,11019799,-795,0,1758442570,15194.56258143999,149.10524163000082,50731.28215104 2025-09-21,08:16:12.000,264,11019911,-795,0,1758442571,15194.555845129995,149.07704511000338,50731.491764640006 2025-09-21,08:16:13.000,264,11019817,-795,0,1758442572,15194.636680849995,149.04884858999867,50731.519713120004 2025-09-21,08:16:14.000,264,11019652,-795,0,1758442573,15194.576054059995,149.21802770999784,50731.470803280004 2025-09-21,08:16:15.000,264,11019744,-795,0,1758442574,15194.54237250999,149.06294685000466,50731.470803280004 2025-09-21,08:16:16.000,264,11019806,-795,0,1758442575,15194.495218339995,148.9783572899978,50731.46381616001 2025-09-21,08:16:17.000,264,11019742,-795,0,1758442576,15194.576054059995,149.06294685000466,50731.44984192 2025-09-21,08:16:18.000,264,11019800,-795,0,1758442577,15194.48848203,149.11229076000018,50731.31009952 2025-09-21,08:16:19.000,264,11019846,-795,0,1758442578,15194.48848203,149.0417994599993,50731.491764640006 2025-09-21,08:16:20.000,264,11019794,-795,0,1758442579,15194.36049213999,148.9290133800023,50731.338048 2025-09-21,08:16:21.000,264,11019789,-795,0,1758442580,15194.320074279989,149.01360294000187,50731.338048 2025-09-21,08:16:22.000,264,11019784,-795,0,1758442581,15194.42111892999,149.0277012000006,50731.45682904 2025-09-21,08:16:23.000,264,11019775,-795,0,1758442582,15194.42785524,148.88671859999886,50731.42888056 2025-09-21,08:16:24.000,264,11019714,-795,0,1758442583,15194.353755829994,149.16163467000297,50731.45682904 2025-09-21,08:16:25.000,264,11019920,-795,0,1758442584,15194.46153678999,149.10524163000082,50731.41490632001 2025-09-21,08:16:26.000,264,11019606,-795,0,1758442585,15194.50195464999,149.0417994599993,50731.45682904 2025-09-21,08:16:27.000,264,11019677,-795,0,1758442586,15194.48174571999,149.00655381000252,50731.42888056 2025-09-21,08:16:28.000,264,11019944,-795,0,1758442587,15194.434591549994,149.03475032999995,50731.36599648001 2025-09-21,08:16:29.000,264,11019752,-795,0,1758442588,15194.42111892999,149.1757329300017,50731.324073760006 2025-09-21,08:16:30.000,264,11019705,-795,0,1758442589,15194.320074279989,149.1757329300017,50731.338048 2025-09-21,08:16:31.000,264,11019788,-795,0,1758442590,15194.36049213999,149.13343814999826,50731.205292720006 2025-09-21,08:16:32.000,264,11019709,-795,0,1758442591,15194.475009409995,149.1404872800049,50731.34503512001 2025-09-21,08:16:33.000,264,11019817,-795,0,1758442592,15194.367228449999,149.21097857999848,50731.4079192 2025-09-21,08:16:34.000,264,11019750,-795,0,1758442593,15194.367228449999,149.16868380000233,50731.338048 2025-09-21,08:16:35.000,264,11019892,-795,0,1758442594,15194.394173689994,149.22507684000448,50731.52670024 2025-09-21,08:16:36.000,264,11019889,-795,0,1758442595,15194.36049213999,149.18278206000105,50731.61054568001 2025-09-21,08:16:37.000,264,11019808,-795,0,1758442596,15194.52889989,149.1545855400036,50731.53368736001 2025-09-21,08:16:38.000,264,11019852,-795,0,1758442597,15194.495218339995,149.22507684000448,50731.48477752001 2025-09-21,08:16:39.000,264,11019727,-795,0,1758442598,15194.44806417,149.21097857999848,50731.53368736001 2025-09-21,08:16:40.000,264,11019704,-795,0,1758442599,15194.42785524,149.16163467000297,50731.205292720006 2025-09-21,08:16:41.000,264,11019903,-795,0,1758442600,15194.394173689994,149.16868380000233,50731.338048 2025-09-21,08:16:42.000,264,11019879,-795,0,1758442601,15194.48848203,149.22507684000448,50731.35900936 2025-09-21,08:16:43.000,264,11019722,-795,0,1758442602,15194.475009409995,149.16163467000297,50731.372983600006 2025-09-21,08:16:44.000,264,11019870,-795,0,1758442603,15194.4682731,149.23212597000384,50731.50573888 2025-09-21,08:16:45.000,264,11019759,-795,0,1758442604,15194.42785524,149.1404872800049,50731.40093208 2025-09-21,08:16:46.000,264,11019875,-795,0,1758442605,15194.52216357999,149.11229076000018,50731.38695784 2025-09-21,08:16:47.000,264,11019657,-795,0,1758442606,15194.46153678999,149.26032249000127,50731.352022240004 2025-09-21,08:16:48.000,264,11019863,-795,0,1758442607,15194.50195464999,149.26032249000127,50731.540674480006 2025-09-21,08:16:49.000,264,11019530,-795,0,1758442608,15194.44132785999,149.3026172700047,50731.49875176 2025-09-21,08:16:50.000,264,11019771,-795,0,1758442609,15194.40090999999,149.20392944999912,50731.38695784 2025-09-21,08:16:51.000,264,11019796,-795,0,1758442610,15194.48174571999,149.23212597000384,50731.43586768 2025-09-21,08:16:52.000,264,11019712,-795,0,1758442611,15194.535636199995,149.31671553000342,50731.519713120004 2025-09-21,08:16:53.000,264,11019809,-795,0,1758442612,15194.54237250999,149.3026172700047,50731.49875176 2025-09-21,08:16:54.000,264,11019628,-795,0,1758442613,15194.555845129995,149.27442075,50731.53368736001 2025-09-21,08:16:55.000,264,11019728,-795,0,1758442614,15194.54910882,149.39425596000365,50731.46381616001 2025-09-21,08:16:56.000,264,11019811,-795,0,1758442615,15194.50869096,149.35196118000022,50731.470803280004 2025-09-21,08:16:57.000,264,11019681,-795,0,1758442616,15194.576054059995,149.33081379000214,50731.4079192 2025-09-21,08:16:58.000,264,11019623,-795,0,1758442617,15194.475009409995,149.35901030999958,50731.491764640006 2025-09-21,08:16:59.000,264,11019835,-795,0,1758442618,15194.52889989,149.3026172700047,50731.40093208 2025-09-21,08:17:00.000,264,11019767,-795,0,1758442619,15194.434591549994,149.401305090003,50731.28913816 2025-09-21,08:17:01.000,264,11019721,-795,0,1758442620,15194.333546899994,149.41540335000172,50731.28913816 2025-09-21,08:17:02.000,264,11019966,-795,0,1758442621,15194.535636199995,149.29556813999807,50731.42888056 2025-09-21,08:17:03.000,264,11019779,-795,0,1758442622,15194.4682731,149.31671553000342,50731.45682904 2025-09-21,08:17:04.000,264,11019752,-795,0,1758442623,15194.40764631,149.41540335000172,50731.41490632001 2025-09-21,08:17:05.000,264,11019700,-795,0,1758442624,15194.414382619994,149.35901030999958,50731.48477752001 2025-09-21,08:17:06.000,264,11019880,-795,0,1758442625,15194.50869096,149.35901030999958,50731.491764640006 2025-09-21,08:17:07.000,264,11019817,-795,0,1758442626,15194.46153678999,149.54228769000474,50731.48477752001 2025-09-21,08:17:08.000,264,11019586,-795,0,1758442627,15194.44806417,149.49294378000195,50731.540674480006 2025-09-21,08:17:09.000,264,11019697,-795,0,1758442628,15194.50195464999,149.45064899999852,50731.421893440005 2025-09-21,08:17:10.000,264,11019832,-795,0,1758442629,15194.326810589999,149.40835422000237,50731.28913816 2025-09-21,08:17:11.000,264,11019899,-795,0,1758442630,15194.367228449999,149.5211402999994,50731.421893440005 2025-09-21,08:17:12.000,264,11019614,-795,0,1758442631,15194.434591549994,149.57753334000154,50731.42888056 2025-09-21,08:17:13.000,264,11019784,-795,0,1758442632,15194.48174571999,149.5211402999994,50731.60355856 2025-09-21,08:17:14.000,264,11019856,-795,0,1758442633,15194.495218339995,149.56343508000282,50731.53368736001 2025-09-21,08:17:15.000,264,11019735,-795,0,1758442634,15194.52889989,149.5493368200041,50731.53368736001 2025-09-21,08:17:16.000,264,11019806,-795,0,1758442635,15194.54237250999,149.70441768000455,50731.61054568001 2025-09-21,08:17:17.000,264,11019841,-795,0,1758442636,15194.56931775,149.62687725000433,50731.470803280004 2025-09-21,08:17:18.000,264,11019608,-795,0,1758442637,15194.50195464999,149.59163160000026,50731.56163584001 2025-09-21,08:17:19.000,264,11019833,-795,0,1758442638,15194.58952668,149.5352385599981,50731.491764640006 2025-09-21,08:17:20.000,264,11019735,-795,0,1758442639,15194.42111892999,149.57753334000154,50731.303112400004 2025-09-21,08:17:21.000,264,11019746,-795,0,1758442640,15194.535636199995,149.60572985999897,50731.56163584001 2025-09-21,08:17:22.000,264,11019818,-795,0,1758442641,15194.58952668,149.65507377000176,50731.60355856 2025-09-21,08:17:23.000,264,11019682,-795,0,1758442642,15194.52889989,149.51409117000003,50731.6175328 2025-09-21,08:17:24.000,264,11019944,-795,0,1758442643,15194.60299929999,149.6480246400024,50731.43586768 2025-09-21,08:17:25.000,264,11019807,-795,0,1758442644,15194.58952668,149.62687725000433,50731.57561008 2025-09-21,08:17:26.000,264,11019734,-795,0,1758442645,15194.56258143999,149.60572985999897,50731.372983600006 2025-09-21,08:17:27.000,264,11019800,-795,0,1758442646,15194.535636199995,149.61277898999833,50731.41490632001 2025-09-21,08:17:28.000,264,11019868,-795,0,1758442647,15194.616471919995,149.54228769000474,50731.372983600006 2025-09-21,08:17:29.000,264,11019802,-795,0,1758442648,15194.56258143999,149.67622115999984,50731.57561008 2025-09-21,08:17:30.000,264,11019890,-795,0,1758442649,15194.54237250999,149.55638595000346,50731.45682904 2025-09-21,08:17:31.000,264,11019807,-795,0,1758442650,15194.555845129995,149.6832702899992,50731.34503512001 2025-09-21,08:17:32.000,264,11019817,-795,0,1758442651,15194.60973561,149.61277898999833,50731.56862296 2025-09-21,08:17:33.000,264,11019566,-795,0,1758442652,15194.58952668,149.75376159000007,50731.50573888 2025-09-21,08:17:34.000,264,11019738,-795,0,1758442653,15194.535636199995,149.65507377000176,50731.6175328 2025-09-21,08:17:35.000,264,11019595,-795,0,1758442654,15194.52889989,149.6198281199977,50731.55464872 2025-09-21,08:17:36.000,264,11019760,-795,0,1758442655,15194.50869096,149.65507377000176,50731.45682904 2025-09-21,08:17:37.000,264,11019696,-795,0,1758442656,15194.52889989,149.70441768000455,50731.63150704001 2025-09-21,08:17:38.000,264,11019582,-795,0,1758442657,15194.56258143999,149.7960563700035,50731.421893440005 2025-09-21,08:17:39.000,264,11019835,-795,0,1758442658,15194.454800479994,149.71851594000327,50731.45682904 2025-09-21,08:17:40.000,264,11019859,-795,0,1758442659,15194.367228449999,149.6198281199977,50731.37997072 2025-09-21,08:17:41.000,264,11019830,-795,0,1758442660,15194.333546899994,149.6832702899992,50731.36599648001 2025-09-21,08:17:42.000,264,11019878,-795,0,1758442661,15194.40090999999,149.7467124600007,50731.48477752001 2025-09-21,08:17:43.000,264,11019669,-795,0,1758442662,15194.306601659999,149.69736854999792,50731.44285480001 2025-09-21,08:17:44.000,264,11019891,-795,0,1758442663,15194.414382619994,149.73966333000135,50731.589584320005 2025-09-21,08:17:45.000,264,11019702,-795,0,1758442664,15194.320074279989,149.72556507000263,50731.35900936 2025-09-21,08:17:46.000,264,11019867,-795,0,1758442665,15194.42785524,149.732614200002,50731.491764640006 2025-09-21,08:17:47.000,264,11019963,-795,0,1758442666,15194.272920109994,149.90179332000116,50731.352022240004 2025-09-21,08:17:48.000,264,11019846,-795,0,1758442667,15194.353755829994,149.6480246400024,50731.31708664001 2025-09-21,08:17:49.000,264,11019658,-795,0,1758442668,15194.279656419989,149.83835114999965,50731.491764640006 2025-09-21,08:17:50.000,264,11019733,-795,0,1758442669,15194.219029629989,149.732614200002,50731.24022832 2025-09-21,08:17:51.000,264,11019750,-795,0,1758442670,15194.286392729999,149.90884245000052,50731.421893440005 2025-09-21,08:17:52.000,264,11019921,-795,0,1758442671,15194.326810589999,149.845400279999,50731.491764640006 2025-09-21,08:17:53.000,264,11019734,-795,0,1758442672,15194.266183799999,149.78195811000478,50731.56862296 2025-09-21,08:17:54.000,264,11019775,-795,0,1758442673,15194.205557009998,149.87359680000372,50731.44285480001 2025-09-21,08:17:55.000,264,11019851,-795,0,1758442674,15194.131457599993,149.82425289000093,50731.4079192 2025-09-21,08:17:56.000,264,11019797,-795,0,1758442675,15194.198820699989,149.80310550000286,50731.43586768 2025-09-21,08:17:57.000,264,11019802,-795,0,1758442676,15194.097776049988,149.76081071999943,50731.56163584001 2025-09-21,08:17:58.000,264,11019804,-795,0,1758442677,15194.097776049988,149.90179332000116,50731.372983600006 2025-09-21,08:17:59.000,264,11019937,-795,0,1758442678,15194.111248669993,149.82425289000093,50731.43586768 2025-09-21,08:18:00.000,264,11019545,-795,0,1758442679,15193.929368299992,149.8313020200003,50731.12843440001 2025-09-21,08:18:01.000,264,11019794,-795,0,1758442680,15193.996731400002,149.85949853999773,50731.24022832 2025-09-21,08:18:02.000,264,11019951,-795,0,1758442681,15194.091039739993,149.81015463000222,50731.540674480006 2025-09-21,08:18:03.000,264,11019801,-795,0,1758442682,15194.016940330002,150.00048113999947,50731.51272600001 2025-09-21,08:18:04.000,264,11019923,-795,0,1758442683,15193.969786159993,149.95113723000395,50731.421893440005 2025-09-21,08:18:05.000,264,11019613,-795,0,1758442684,15194.010204019993,149.81015463000222,50731.36599648001 2025-09-21,08:18:06.000,264,11019806,-795,0,1758442685,15193.949577229992,149.83835114999965,50731.36599648001 2025-09-21,08:18:07.000,264,11019870,-795,0,1758442686,15193.976522470002,149.85949853999773,50731.4079192 2025-09-21,08:18:08.000,264,11019806,-795,0,1758442687,15193.956313540002,149.77490897999814,50731.40093208 2025-09-21,08:18:09.000,264,11019750,-795,0,1758442688,15193.969786159993,149.845400279999,50731.28913816 2025-09-21,08:18:10.000,264,11019817,-795,0,1758442689,15193.875477820002,149.90884245000052,50731.254202560005 2025-09-21,08:18:11.000,264,11019963,-795,0,1758442690,15194.138193909988,149.8313020200003,50731.37997072 2025-09-21,08:18:12.000,264,11019799,-795,0,1758442691,15194.185348079998,149.9440881000046,50731.48477752001 2025-09-21,08:18:13.000,264,11019662,-795,0,1758442692,15194.138193909988,149.88064593000308,50731.470803280004 2025-09-21,08:18:14.000,264,11019784,-795,0,1758442693,15194.097776049988,149.78195811000478,50731.42888056 2025-09-21,08:18:15.000,264,11019847,-795,0,1758442694,15194.091039739993,149.82425289000093,50731.63150704001 2025-09-21,08:18:16.000,264,11019734,-795,0,1758442695,15194.192084389993,149.87359680000372,50731.51272600001 2025-09-21,08:18:17.000,264,11019854,-795,0,1758442696,15194.212293319993,149.90884245000052,50731.52670024 2025-09-21,08:18:18.000,264,11019776,-795,0,1758442697,15194.124721289998,149.85244940999837,50731.40093208 2025-09-21,08:18:19.000,264,11019643,-795,0,1758442698,15194.131457599993,149.87359680000372,50731.519713120004 2025-09-21,08:18:20.000,264,11019815,-795,0,1758442699,15194.037149260002,149.8313020200003,50731.31009952 2025-09-21,08:18:21.000,264,11019738,-795,0,1758442700,15194.151666529993,149.67622115999984,50731.470803280004 2025-09-21,08:18:22.000,264,11019775,-795,0,1758442701,15194.037149260002,149.91589157999988,50731.40093208 2025-09-21,08:18:23.000,264,11019856,-795,0,1758442702,15194.016940330002,149.69031941999856,50731.519713120004 2025-09-21,08:18:24.000,264,11019642,-795,0,1758442703,15194.064094499998,149.732614200002,50731.491764640006 2025-09-21,08:18:25.000,264,11019620,-795,0,1758442704,15193.983258779997,149.76785984999879,50731.491764640006 2025-09-21,08:18:26.000,264,11019683,-795,0,1758442705,15194.171875459993,149.76081071999943,50731.62451992 2025-09-21,08:18:27.000,264,11019651,-795,0,1758442706,15194.043885569998,149.76081071999943,50731.56163584001 2025-09-21,08:18:28.000,264,11020050,-795,0,1758442707,15194.057358189988,149.77490897999814,50731.491764640006 2025-09-21,08:18:29.000,264,11020012,-795,0,1758442708,15194.023676639998,149.73966333000135,50731.540674480006 2025-09-21,08:18:30.000,264,11019857,-795,0,1758442709,15193.902423059997,149.57048421000218,50731.324073760006 2025-09-21,08:18:31.000,264,11019766,-795,0,1758442710,15193.922631989997,149.72556507000263,50731.31708664001 2025-09-21,08:18:32.000,264,11019948,-795,0,1758442711,15194.010204019993,149.82425289000093,50731.36599648001 2025-09-21,08:18:33.000,264,11019773,-795,0,1758442712,15193.841796269997,149.65507377000176,50731.41490632001 2025-09-21,08:18:34.000,264,11019747,-795,0,1758442713,15193.922631989997,149.6480246400024,50731.43586768 2025-09-21,08:18:35.000,264,11019726,-795,0,1758442714,15193.909159369992,149.71851594000327,50731.42888056 2025-09-21,08:18:36.000,264,11019739,-795,0,1758442715,15193.888950439992,149.71851594000327,50731.27516392001 2025-09-21,08:18:37.000,264,11019807,-795,0,1758442716,15193.922631989997,149.80310550000286,50731.352022240004 2025-09-21,08:18:38.000,264,11019758,-795,0,1758442717,15194.016940330002,149.65507377000176,50731.589584320005 2025-09-21,08:18:39.000,264,11019732,-795,0,1758442718,15193.808114719992,149.62687725000433,50731.55464872 2025-09-21,08:18:40.000,264,11019818,-795,0,1758442719,15193.700333759996,149.60572985999897,50731.29612528001 2025-09-21,08:18:41.000,264,11019958,-795,0,1758442720,15193.855268890002,149.46474726000451,50731.41490632001 2025-09-21,08:18:42.000,264,11019776,-795,0,1758442721,15193.814851030002,149.5493368200041,50731.61054568001 2025-09-21,08:18:43.000,264,11019569,-795,0,1758442722,15193.747487929992,149.62687725000433,50731.63150704001 2025-09-21,08:18:44.000,264,11019653,-795,0,1758442723,15193.700333759996,149.51409117000003,50731.62451992 2025-09-21,08:18:45.000,264,11019700,-795,0,1758442724,15193.61276173,149.54228769000474,50731.41490632001 2025-09-21,08:18:46.000,264,11019816,-795,0,1758442725,15193.55213494,149.51409117000003,50731.21926696 2025-09-21,08:18:47.000,264,11019684,-795,0,1758442726,15193.619498039996,149.66917203000048,50731.303112400004 2025-09-21,08:18:48.000,264,11019965,-795,0,1758442727,15193.619498039996,149.59163160000026,50731.36599648001 2025-09-21,08:18:49.000,264,11019831,-795,0,1758442728,15193.639706969996,149.7114668100039,50731.36599648001 2025-09-21,08:18:50.000,264,11019934,-795,0,1758442729,15193.599289109996,149.59868072999961,50731.28913816 2025-09-21,08:18:51.000,264,11019794,-795,0,1758442730,15193.659915899996,149.4999929100013,50731.36599648001 2025-09-21,08:18:52.000,264,11019870,-795,0,1758442731,15193.720542689996,149.66212290000112,50731.50573888 2025-09-21,08:18:53.000,264,11019867,-795,0,1758442732,15193.558871249996,149.59868072999961,50731.44285480001 2025-09-21,08:18:54.000,264,11019827,-795,0,1758442733,15193.639706969996,149.67622115999984,50731.4079192 2025-09-21,08:18:55.000,264,11019673,-795,0,1758442734,15193.639706969996,149.67622115999984,50731.324073760006 2025-09-21,08:18:56.000,264,11019861,-795,0,1758442735,15193.693597450001,149.57753334000154,50731.491764640006 2025-09-21,08:18:57.000,264,11019684,-795,0,1758442736,15193.646443279991,149.59163160000026,50731.540674480006 2025-09-21,08:18:58.000,264,11019833,-795,0,1758442737,15193.626234349991,149.66917203000048,50731.51272600001 2025-09-21,08:18:59.000,264,11019699,-795,0,1758442738,15193.653179590001,149.75376159000007,50731.45682904 2025-09-21,08:19:00.000,264,11019755,-795,0,1758442739,15193.56560755999,149.66212290000112,50731.42888056 2025-09-21,08:19:01.000,264,11019841,-795,0,1758442740,15193.646443279991,149.54228769000474,50731.36599648001 2025-09-21,08:19:02.000,264,11019732,-795,0,1758442741,15193.653179590001,149.7467124600007,50731.36599648001 2025-09-21,08:19:03.000,264,11019763,-795,0,1758442742,15193.646443279991,149.66917203000048,50731.2681768 2025-09-21,08:19:04.000,264,11019773,-795,0,1758442743,15193.639706969996,149.69031941999856,50731.372983600006 2025-09-21,08:19:05.000,264,11019705,-795,0,1758442744,15193.606025419991,149.52818942999875,50731.44285480001 2025-09-21,08:19:06.000,264,11019880,-795,0,1758442745,15193.585816489991,149.64097551000305,50731.58259720001 2025-09-21,08:19:07.000,264,11019648,-795,0,1758442746,15193.619498039996,149.59868072999961,50731.4777904 2025-09-21,08:19:08.000,264,11019700,-795,0,1758442747,15193.673388520001,149.6480246400024,50731.53368736001 2025-09-21,08:19:09.000,264,11019726,-795,0,1758442748,15193.63297066,149.5845824700009,50731.51272600001 2025-09-21,08:19:10.000,264,11019654,-795,0,1758442749,15193.54539862999,149.6198281199977,50731.303112400004 2025-09-21,08:19:11.000,264,11019624,-795,0,1758442750,15193.673388520001,149.62687725000433,50731.52670024 2025-09-21,08:19:12.000,264,11019891,-795,0,1758442751,15193.646443279991,149.69736854999792,50731.5476616 2025-09-21,08:19:13.000,264,11019591,-795,0,1758442752,15193.700333759996,149.7114668100039,50731.40093208 2025-09-21,08:19:14.000,264,11020037,-795,0,1758442753,15193.55213494,149.67622115999984,50731.470803280004 2025-09-21,08:19:15.000,264,11019812,-795,0,1758442754,15193.599289109996,149.5845824700009,50731.519713120004 2025-09-21,08:19:16.000,264,11019741,-795,0,1758442755,15193.54539862999,149.54228769000474,50731.4079192 2025-09-21,08:19:17.000,264,11019779,-795,0,1758442756,15193.599289109996,149.60572985999897,50731.46381616001 2025-09-21,08:19:18.000,264,11019640,-795,0,1758442757,15193.606025419991,149.67622115999984,50731.470803280004 2025-09-21,08:19:19.000,264,11019889,-795,0,1758442758,15193.55213494,149.62687725000433,50731.36599648001 2025-09-21,08:19:20.000,264,11020047,-795,0,1758442759,15193.51171708,149.60572985999897,50731.22625408001 2025-09-21,08:19:21.000,264,11019736,-795,0,1758442760,15193.45109029,149.47179639000387,50731.184331360004 2025-09-21,08:19:22.000,264,11019728,-795,0,1758442761,15193.55213494,149.4999929100013,50731.44285480001 2025-09-21,08:19:23.000,264,11019625,-795,0,1758442762,15193.538662319996,149.5493368200041,50731.49875176 2025-09-21,08:19:24.000,264,11019813,-795,0,1758442763,15193.585816489991,149.66212290000112,50731.33106088 2025-09-21,08:19:25.000,264,11019755,-795,0,1758442764,15193.56560755999,149.42950161000044,50731.372983600006 2025-09-21,08:19:26.000,264,11019778,-795,0,1758442765,15193.5925528,149.57048421000218,50731.52670024 2025-09-21,08:19:27.000,264,11019871,-795,0,1758442766,15193.52518969999,149.60572985999897,50731.33106088 2025-09-21,08:19:28.000,264,11019829,-795,0,1758442767,15193.437617669995,149.4999929100013,50731.21227984 2025-09-21,08:19:29.000,264,11019779,-795,0,1758442768,15193.49150815,149.49294378000195,50731.372983600006 2025-09-21,08:19:30.000,264,11019935,-795,0,1758442769,15193.44435397999,149.41540335000172,50731.10747304001 2025-09-21,08:19:31.000,264,11019771,-795,0,1758442770,15193.356781949995,149.4858946500026,50731.22625408001 2025-09-21,08:19:32.000,264,11019693,-795,0,1758442771,15193.48477183999,149.5211402999994,50731.324073760006 2025-09-21,08:19:33.000,264,11019863,-795,0,1758442772,15193.56560755999,149.4365507399998,50731.35900936 2025-09-21,08:19:34.000,264,11019813,-795,0,1758442773,15193.41067243,149.5493368200041,50731.49875176 2025-09-21,08:19:35.000,264,11019705,-795,0,1758442774,15193.37025457,149.49294378000195,50731.44984192 2025-09-21,08:19:36.000,264,11019834,-795,0,1758442775,15193.52518969999,149.51409117000003,50731.59657144 2025-09-21,08:19:37.000,264,11019694,-795,0,1758442776,15193.518453389996,149.38015769999765,50731.372983600006 2025-09-21,08:19:38.000,264,11019909,-795,0,1758442777,15193.3904635,149.401305090003,50731.31009952 2025-09-21,08:19:39.000,264,11019746,-795,0,1758442778,15193.44435397999,149.45064899999852,50731.50573888 2025-09-21,08:19:40.000,264,11019975,-795,0,1758442779,15193.35004564,149.45769812999788,50731.4079192 2025-09-21,08:19:41.000,264,11019824,-795,0,1758442780,15193.195110509994,149.39425596000365,50731.28215104 2025-09-21,08:19:42.000,264,11019669,-795,0,1758442781,15193.32310039999,149.4365507399998,50731.19830560001 2025-09-21,08:19:43.000,264,11019808,-795,0,1758442782,15193.35004564,149.42245248000108,50731.338048 2025-09-21,08:19:44.000,264,11019962,-795,0,1758442783,15193.376990879995,149.47179639000387,50731.24721544001 2025-09-21,08:19:45.000,264,11019728,-795,0,1758442784,15193.28941885,149.47179639000387,50731.254202560005 2025-09-21,08:19:46.000,264,11019912,-795,0,1758442785,15193.28268253999,149.59868072999961,50731.44285480001 2025-09-21,08:19:47.000,264,11019754,-795,0,1758442786,15193.336573019995,149.4365507399998,50731.31708664001 2025-09-21,08:19:48.000,264,11019642,-795,0,1758442787,15193.188374199999,149.4365507399998,50731.39394496001 2025-09-21,08:19:49.000,264,11019768,-795,0,1758442788,15193.30962778,149.26737162000063,50731.38695784 2025-09-21,08:19:50.000,264,11019592,-795,0,1758442789,15193.22879206,149.30966640000406,50731.12144728 2025-09-21,08:19:51.000,264,11019717,-795,0,1758442790,15193.174901579994,149.34491205000086,50731.11446016 2025-09-21,08:19:52.000,264,11019926,-795,0,1758442791,15193.134483719994,149.32376466000278,50731.35900936 2025-09-21,08:19:53.000,264,11019854,-795,0,1758442792,15193.35004564,149.3731085699983,50731.29612528001 2025-09-21,08:19:54.000,264,11019842,-795,0,1758442793,15193.16142895999,149.3731085699983,50731.303112400004 2025-09-21,08:19:55.000,264,11019945,-795,0,1758442794,15193.30289146999,149.38015769999765,50731.2332412 2025-09-21,08:19:56.000,264,11019920,-795,0,1758442795,15193.30962778,149.24622423000255,50731.303112400004 2025-09-21,08:19:57.000,264,11019888,-795,0,1758442796,15193.356781949995,149.2532733600019,50731.41490632001 2025-09-21,08:19:58.000,264,11019687,-795,0,1758442797,15193.316364089995,149.28146987999935,50731.28215104 2025-09-21,08:19:59.000,264,11019767,-795,0,1758442798,15193.24226467999,149.33081379000214,50731.2332412 2025-09-21,08:20:00.000,264,11019714,-795,0,1758442799,15193.235528369994,149.2885190099987,50731.24721544001 2025-09-21,08:20:01.000,264,11019732,-795,0,1758442800,15193.22879206,149.30966640000406,50731.19131848 2025-09-21,08:20:02.000,264,11019753,-795,0,1758442801,15193.22205574999,149.1545855400036,50731.36599648001 2025-09-21,08:20:03.000,264,11019567,-795,0,1758442802,15193.24226467999,149.2532733600019,50731.372983600006 2025-09-21,08:20:04.000,264,11019801,-795,0,1758442803,15193.20858313,149.16163467000297,50731.372983600006 2025-09-21,08:20:05.000,264,11019889,-795,0,1758442804,15193.26920992,149.27442075,50731.34503512001 2025-09-21,08:20:06.000,264,11019866,-795,0,1758442805,15193.188374199999,149.13343814999826,50731.352022240004 2025-09-21,08:20:07.000,264,11019614,-795,0,1758442806,15193.20184681999,149.07704511000338,50731.2332412 2025-09-21,08:20:08.000,264,11019939,-795,0,1758442807,15193.215319439994,149.20392944999912,50731.21227984 2025-09-21,08:20:09.000,264,11019691,-795,0,1758442808,15193.20184681999,149.11933988999954,50731.29612528001 2025-09-21,08:20:10.000,264,11019795,-795,0,1758442809,15193.134483719994,149.02065207000123,50730.94676928 2025-09-21,08:20:11.000,264,11019753,-795,0,1758442810,15193.114274789994,149.02065207000123,50731.12843440001 2025-09-21,08:20:12.000,264,11019731,-795,0,1758442811,15193.235528369994,149.09819250000146,50731.22625408001 2025-09-21,08:20:13.000,264,11019743,-795,0,1758442812,15193.174901579994,149.0417994599993,50731.303112400004 2025-09-21,08:20:14.000,264,11019717,-795,0,1758442813,15193.154692649994,149.10524163000082,50731.254202560005 2025-09-21,08:20:15.000,264,11019939,-795,0,1758442814,15193.174901579994,149.05589771999803,50731.28215104 2025-09-21,08:20:16.000,264,11019851,-795,0,1758442815,15193.26247360999,148.89376772999822,50731.28215104 2025-09-21,08:20:17.000,264,11019827,-795,0,1758442816,15193.174901579994,149.02065207000123,50731.24721544001 2025-09-21,08:20:18.000,264,11019841,-795,0,1758442817,15193.188374199999,148.89376772999822,50731.27516392001 2025-09-21,08:20:19.000,264,11019923,-795,0,1758442818,15193.147956339999,148.70344122000097,50731.36599648001 2025-09-21,08:20:20.000,264,11019798,-795,0,1758442819,15193.053647999994,148.9078659900042,50731.016640480004 2025-09-21,08:20:21.000,264,11019899,-795,0,1758442820,15193.019966449989,148.80917816999863,50731.10048592 2025-09-21,08:20:22.000,264,11019887,-795,0,1758442821,15193.087329549999,148.9290133800023,50731.2681768 2025-09-21,08:20:23.000,264,11020012,-795,0,1758442822,15193.188374199999,148.85852208000142,50731.36599648001 2025-09-21,08:20:24.000,264,11019742,-795,0,1758442823,15193.127747409999,148.7950799099999,50731.24721544001 2025-09-21,08:20:25.000,264,11019941,-795,0,1758442824,15193.107538479999,148.86557121000078,50731.2681768 2025-09-21,08:20:26.000,264,11019844,-795,0,1758442825,15193.100802169989,148.76688339000248,50731.21926696 2025-09-21,08:20:27.000,264,11019962,-795,0,1758442826,15193.073856929994,148.7175394799997,50731.19131848 2025-09-21,08:20:28.000,264,11019868,-795,0,1758442827,15193.040175379989,148.7457360000044,50731.156382880006 2025-09-21,08:20:29.000,264,11019973,-795,0,1758442828,15193.033439069994,148.64704817999882,50731.16337 2025-09-21,08:20:30.000,264,11019827,-795,0,1758442829,15193.013230139994,148.61885166000138,50731.10048592 2025-09-21,08:20:31.000,264,11019940,-795,0,1758442830,15193.107538479999,148.6822938300029,50731.07952456001 2025-09-21,08:20:32.000,264,11019687,-795,0,1758442831,15193.067120619999,148.54836036000052,50731.254202560005 2025-09-21,08:20:33.000,264,11019824,-795,0,1758442832,15192.966075969998,148.56245861999923,50731.28913816 2025-09-21,08:20:34.000,264,11019703,-795,0,1758442833,15193.019966449989,148.47786905999965,50731.34503512001 2025-09-21,08:20:35.000,264,11019706,-795,0,1758442834,15193.006493829998,148.42147602000477,50731.205292720006 2025-09-21,08:20:36.000,264,11019860,-795,0,1758442835,15193.053647999994,148.3862303700007,50731.16337 2025-09-21,08:20:37.000,264,11019785,-795,0,1758442836,15192.986284899998,148.46377080000093,50731.19830560001 2025-09-21,08:20:38.000,264,11019682,-795,0,1758442837,15193.087329549999,148.42147602000477,50731.12144728 2025-09-21,08:20:39.000,264,11019739,-795,0,1758442838,15193.046911689999,148.37213211000198,50731.184331360004 2025-09-21,08:20:40.000,264,11019630,-755,0,1758442839,15192.878503939988,148.34393559000455,50731.05157608 2025-09-21,08:20:41.000,264,11019613,-795,0,1758442840,15192.945867039998,148.4355742800035,50731.184331360004 2025-09-21,08:20:42.000,264,11019645,-795,0,1758442841,15193.094065859994,148.19590386000345,50731.17734424001 2025-09-21,08:20:43.000,264,11019729,-795,0,1758442842,15193.073856929994,148.39327950000006,50731.14240864 2025-09-21,08:20:44.000,264,11019833,-795,0,1758442843,15192.979548589989,148.24524776999897,50731.303112400004 2025-09-21,08:20:45.000,264,11019759,-795,0,1758442844,15193.12101109999,148.35803385000327,50731.205292720006 2025-09-21,08:20:46.000,264,11019878,-795,0,1758442845,15193.16142895999,148.34393559000455,50731.17035712 2025-09-21,08:20:47.000,264,11019850,-795,0,1758442846,15193.033439069994,148.14655995000066,50731.24721544001 2025-09-21,08:20:48.000,264,11019901,-795,0,1758442847,15192.972812279993,148.36508298000263,50731.352022240004 2025-09-21,08:20:49.000,264,11019702,-795,0,1758442848,15193.046911689999,148.1888547300041,50731.17734424001 2025-09-21,08:20:50.000,264,11019732,-795,0,1758442849,15192.918921799988,148.2029529900028,50731.0236276 2025-09-21,08:20:51.000,264,11019782,-795,0,1758442850,15192.945867039998,148.19590386000345,50731.12843440001 2025-09-21,08:20:52.000,264,11019764,-795,0,1758442851,15192.966075969998,148.30868994000048,50731.2681768 2025-09-21,08:20:53.000,264,11019658,-795,0,1758442852,15192.986284899998,148.27344429000368,50731.156382880006 2025-09-21,08:20:54.000,264,11019637,-795,0,1758442853,15192.925658109998,148.1888547300041,50731.04458896 2025-09-21,08:20:55.000,264,11019696,-795,0,1758442854,15192.945867039998,148.25229689999833,50731.372983600006 2025-09-21,08:20:56.000,264,11019834,-795,0,1758442855,15192.838086080003,148.2381986399996,50731.17035712 2025-09-21,08:20:57.000,264,11019631,-795,0,1758442856,15192.784195599997,148.1888547300041,50731.27516392001 2025-09-21,08:20:58.000,264,11019855,-795,0,1758442857,15192.851558699993,148.1747564699981,50731.184331360004 2025-09-21,08:20:59.000,264,11019639,-795,0,1758442858,15192.912185489993,148.2593460299977,50731.22625408001 2025-09-21,08:21:00.000,264,11019722,-795,0,1758442859,15192.804404529998,148.3368864599979,50730.96074352001 2025-09-21,08:21:01.000,264,11019973,-795,0,1758442860,15192.898712869988,148.29459168000176,50731.254202560005 2025-09-21,08:21:02.000,264,11019865,-795,0,1758442861,15192.891976559993,148.1254125600026,50731.338048 2025-09-21,08:21:03.000,264,11019840,-795,0,1758442862,15192.811140839993,148.21705125000153,50731.205292720006 2025-09-21,08:21:04.000,264,11019966,-795,0,1758442863,15192.871767629993,148.25229689999833,50731.24022832 2025-09-21,08:21:05.000,264,11019660,-795,0,1758442864,15192.891976559993,148.08311777999916,50731.184331360004 2025-09-21,08:21:06.000,264,11019850,-795,0,1758442865,15192.824613459998,148.25229689999833,50731.10747304001 2025-09-21,08:21:07.000,264,11019811,-795,0,1758442866,15192.797668220002,148.3862303700007,50731.2681768 2025-09-21,08:21:08.000,264,11019669,-795,0,1758442867,15192.737041430002,148.3227881999992,50731.31708664001 2025-09-21,08:21:09.000,264,11019948,-795,0,1758442868,15192.777459290002,148.2381986399996,50731.2332412 2025-09-21,08:21:10.000,264,11019745,-795,0,1758442869,15192.757250360002,148.36508298000263,50731.0236276 2025-09-21,08:21:11.000,264,11019868,-795,0,1758442870,15192.669678329992,148.29459168000176,50731.00965336001 2025-09-21,08:21:12.000,264,11019799,-795,0,1758442871,15192.703359879997,148.32983732999855,50731.31708664001 2025-09-21,08:21:13.000,264,11019662,-795,0,1758442872,15192.763986669997,148.37918124000134,50731.254202560005 2025-09-21,08:21:14.000,264,11019742,-795,0,1758442873,15192.743777739997,148.42852515000413,50731.21926696 2025-09-21,08:21:15.000,264,11019903,-795,0,1758442874,15192.743777739997,148.51311471000372,50731.10048592 2025-09-21,08:21:16.000,264,11019952,-795,0,1758442875,15192.716832500002,148.5977042700033,50731.184331360004 2025-09-21,08:21:17.000,264,11019647,-795,0,1758442876,15192.656205710002,148.6611464400048,50731.12843440001 2025-09-21,08:21:18.000,264,11019860,-795,0,1758442877,15192.615787850002,148.65409730999818,50731.0934988 2025-09-21,08:21:19.000,264,11019906,-795,0,1758442878,15192.568633679992,148.68934296000225,50731.05856320001 2025-09-21,08:21:20.000,264,11019599,-795,0,1758442879,15192.467589029991,148.80212903999927,50731.00266624 2025-09-21,08:21:21.000,264,11019880,-795,0,1758442880,15192.501270579996,148.816227299998,50731.03061472001 2025-09-21,08:21:22.000,264,11019891,-795,0,1758442881,15192.582106299997,148.9290133800023,50731.11446016 2025-09-21,08:21:23.000,264,11019682,-795,0,1758442882,15192.481061649996,149.00655381000252,50731.05157608 2025-09-21,08:21:24.000,264,11019750,-795,0,1758442883,15192.481061649996,149.06294685000466,50731.086511680005 2025-09-21,08:21:25.000,264,11019789,-795,0,1758442884,15192.467589029991,149.11229076000018,50731.31009952 2025-09-21,08:21:26.000,264,11019724,-795,0,1758442885,15192.541688439997,149.18278206000105,50731.10048592 2025-09-21,08:21:27.000,264,11019806,-795,0,1758442886,15192.555161060001,149.08409424000274,50731.12144728 2025-09-21,08:21:28.000,264,11020000,-795,0,1758442887,15192.386753309991,149.23212597000384,50731.19830560001 2025-09-21,08:21:29.000,264,11019597,-795,0,1758442888,15192.494534270001,149.19688031999976,50731.19131848 2025-09-21,08:21:30.000,264,11019638,-795,0,1758442889,15192.359808069996,149.21097857999848,50730.869910960006 2025-09-21,08:21:31.000,264,11019674,-795,0,1758442890,15192.406962239991,149.36605943999893,50731.11446016 2025-09-21,08:21:32.000,264,11019984,-795,0,1758442891,15192.481061649996,149.2885190099987,50731.06555032 2025-09-21,08:21:33.000,264,11019787,-795,0,1758442892,15192.508006889992,149.36605943999893,50731.14240864 2025-09-21,08:21:34.000,264,11019981,-795,0,1758442893,15192.433907480001,149.4365507399998,50731.28215104 2025-09-21,08:21:35.000,264,11019731,-795,0,1758442894,15192.427171169991,149.4365507399998,50731.2332412 2025-09-21,08:21:36.000,264,11019808,-795,0,1758442895,15192.41369855,149.47179639000387,50731.33106088 2025-09-21,08:21:37.000,264,11019722,-795,0,1758442896,15192.561897369997,149.42245248000108,50731.22625408001 2025-09-21,08:21:38.000,264,11019994,-795,0,1758442897,15192.582106299997,149.42245248000108,50731.37997072 2025-09-21,08:21:39.000,264,11019795,-795,0,1758442898,15192.460852719996,149.4999929100013,50731.421893440005 2025-09-21,08:21:40.000,264,11019770,-795,0,1758442899,15192.39348962,149.401305090003,50731.00266624 2025-09-21,08:21:41.000,264,11019653,-795,0,1758442900,15192.366544379991,149.34491205000086,50731.24721544001 2025-09-21,08:21:42.000,264,11019847,-795,0,1758442901,15192.467589029991,149.4999929100013,50731.24022832 2025-09-21,08:21:43.000,264,11019657,-795,0,1758442902,15192.508006889992,149.41540335000172,50731.303112400004 2025-09-21,08:21:44.000,264,11019855,-795,0,1758442903,15192.487797959991,149.40835422000237,50731.338048 2025-09-21,08:21:45.000,264,11019754,-795,0,1758442904,15192.37328069,149.34491205000086,50731.31009952 2025-09-21,08:21:46.000,264,11019708,-795,0,1758442905,15192.521479509996,149.33081379000214,50731.184331360004 2025-09-21,08:21:47.000,264,11019873,-795,0,1758442906,15192.400225929996,149.28146987999935,50731.24721544001 2025-09-21,08:21:48.000,264,11019759,-795,0,1758442907,15192.447380099991,149.30966640000406,50731.10747304001 2025-09-21,08:21:49.000,264,11019877,-795,0,1758442908,15192.35307176,149.21097857999848,50731.324073760006 2025-09-21,08:21:50.000,264,11019657,-795,0,1758442909,15192.32612651999,149.19688031999976,50730.98170488001 2025-09-21,08:21:51.000,264,11019657,-795,0,1758442910,15192.32612651999,149.03475032999995,50731.21227984 2025-09-21,08:21:52.000,264,11019691,-795,0,1758442911,15192.380016999996,149.06294685000466,50731.24022832 2025-09-21,08:21:53.000,264,11019884,-795,0,1758442912,15192.420434859996,149.0911433700021,50731.184331360004 2025-09-21,08:21:54.000,264,11019698,-795,0,1758442913,15192.34633544999,149.10524163000082,50731.24721544001 2025-09-21,08:21:55.000,264,11020030,-795,0,1758442914,15192.35307176,149.06294685000466,50731.37997072 2025-09-21,08:21:56.000,264,11019815,-795,0,1758442915,15192.30591758999,148.93606251000165,50731.28215104 2025-09-21,08:21:57.000,264,11019951,-795,0,1758442916,15192.380016999996,148.99950468000316,50731.12843440001 2025-09-21,08:21:58.000,264,11019925,-795,0,1758442917,15192.339599139996,148.9290133800023,50731.324073760006 2025-09-21,08:21:59.000,264,11019782,-795,0,1758442918,15192.386753309991,148.95016077000037,50731.31708664001 2025-09-21,08:22:00.000,264,11019676,-795,0,1758442919,15192.427171169991,148.91491512000357,50731.037601840006 2025-09-21,08:22:01.000,264,11019836,-795,0,1758442920,15192.548424749992,148.87262034000014,50731.086511680005 2025-09-21,08:22:02.000,264,11019899,-795,0,1758442921,15192.595578920002,148.83737469000334,50731.19131848 2025-09-21,08:22:03.000,264,11019972,-795,0,1758442922,15192.635996780002,148.92196425000293,50731.10747304001 2025-09-21,08:22:04.000,264,11019645,-795,0,1758442923,15192.609051539992,148.9783572899978,50731.28913816 2025-09-21,08:22:05.000,264,11019547,-795,0,1758442924,15192.534952130001,149.0417994599993,50731.205292720006 2025-09-21,08:22:06.000,264,11019954,-795,0,1758442925,15192.555161060001,148.91491512000357,50731.184331360004 2025-09-21,08:22:07.000,264,11019828,-795,0,1758442926,15192.582106299997,148.95016077000037,50731.21227984 2025-09-21,08:22:08.000,264,11019751,-795,0,1758442927,15192.548424749992,148.9924555500038,50731.324073760006 2025-09-21,08:22:09.000,264,11019709,-795,0,1758442928,15192.501270579996,149.00655381000252,50731.24022832 2025-09-21,08:22:10.000,264,11019868,-795,0,1758442929,15192.278972349995,149.0277012000006,50730.81401400001 2025-09-21,08:22:11.000,264,11019916,-795,0,1758442930,15192.35307176,148.9924555500038,50730.9537564 2025-09-21,08:22:12.000,264,11019713,-795,0,1758442931,15192.467589029991,149.03475032999995,50731.24022832 2025-09-21,08:22:13.000,264,11019598,-795,0,1758442932,15192.420434859996,149.00655381000252,50731.037601840006 2025-09-21,08:22:14.000,264,11019809,-795,0,1758442933,15192.380016999996,149.1263890199989,50731.0236276 2025-09-21,08:22:15.000,264,11019763,-795,0,1758442934,15192.339599139996,149.16868380000233,50731.14939576001 2025-09-21,08:22:16.000,264,11019757,-795,0,1758442935,15192.33286283,149.03475032999995,50731.03061472001 2025-09-21,08:22:17.000,264,11019596,-795,0,1758442936,15192.339599139996,148.95720989999973,50731.00266624 2025-09-21,08:22:18.000,264,11019778,-795,0,1758442937,15192.33286283,148.95016077000037,50731.19131848 2025-09-21,08:22:19.000,264,11019863,-795,0,1758442938,15192.494534270001,148.9924555500038,50731.037601840006 2025-09-21,08:22:20.000,264,11019748,-795,0,1758442939,15192.28570865999,149.02065207000123,50731.0934988 2025-09-21,08:22:21.000,264,11019697,-795,0,1758442940,15192.386753309991,148.9783572899978,50730.869910960006 2025-09-21,08:22:22.000,264,11019888,-795,0,1758442941,15192.427171169991,148.9078659900042,50731.24721544001 2025-09-21,08:22:23.000,264,11019674,-795,0,1758442942,15192.366544379991,149.02065207000123,50731.254202560005 2025-09-21,08:22:24.000,264,11019964,-795,0,1758442943,15192.386753309991,148.9924555500038,50731.037601840006 2025-09-21,08:22:25.000,264,11019907,-795,0,1758442944,15192.460852719996,148.9290133800023,50731.21227984 2025-09-21,08:22:26.000,264,11019840,-795,0,1758442945,15192.406962239991,148.85147295000206,50731.28215104 2025-09-21,08:22:27.000,264,11019773,-795,0,1758442946,15192.433907480001,149.03475032999995,50731.184331360004 2025-09-21,08:22:28.000,264,11019838,-795,0,1758442947,15192.447380099991,148.95720989999973,50731.17734424001 2025-09-21,08:22:29.000,264,11019923,-795,0,1758442948,15192.514743200001,148.86557121000078,50731.135421520004 2025-09-21,08:22:30.000,264,11019643,-795,0,1758442949,15192.420434859996,148.83737469000334,50730.93279504 2025-09-21,08:22:31.000,264,11019929,-795,0,1758442950,15192.420434859996,148.89376772999822,50730.90484656 2025-09-21,08:22:32.000,264,11019809,-795,0,1758442951,15192.501270579996,148.87262034000014,50731.05157608 2025-09-21,08:22:33.000,264,11019870,-795,0,1758442952,15192.521479509996,148.83032556000398,50731.037601840006 2025-09-21,08:22:34.000,264,11019849,-795,0,1758442953,15192.541688439997,148.83737469000334,50731.17035712 2025-09-21,08:22:35.000,264,11020002,-795,0,1758442954,15192.514743200001,148.91491512000357,50731.05157608 2025-09-21,08:22:36.000,264,11019655,-795,0,1758442955,15192.454116410001,148.9290133800023,50731.21926696 2025-09-21,08:22:37.000,264,11019699,-795,0,1758442956,15192.602315229997,148.943111640001,50731.086511680005 2025-09-21,08:22:38.000,264,11019602,-795,0,1758442957,15192.420434859996,148.75278513000376,50730.94676928 2025-09-21,08:22:39.000,264,11019766,-795,0,1758442958,15192.487797959991,148.816227299998,50730.92580792 2025-09-21,08:22:40.000,264,11019598,-795,0,1758442959,15192.400225929996,148.75983426000312,50730.988692000006 2025-09-21,08:22:41.000,264,11019767,-795,0,1758442960,15192.460852719996,148.7457360000044,50730.848949600004 2025-09-21,08:22:42.000,264,11019523,-795,0,1758442961,15192.400225929996,148.71049035000033,50730.87689808 2025-09-21,08:22:43.000,264,11019875,-795,0,1758442962,15192.494534270001,148.75983426000312,50731.016640480004 2025-09-21,08:22:44.000,264,11019833,-795,0,1758442963,15192.460852719996,148.816227299998,50731.135421520004 2025-09-21,08:22:45.000,264,11019790,-795,0,1758442964,15192.595578920002,148.66819557000417,50730.93279504 2025-09-21,08:22:46.000,264,11019941,-795,0,1758442965,15192.433907480001,148.57655687999795,50730.98170488001 2025-09-21,08:22:47.000,264,11019831,-795,0,1758442966,15192.380016999996,148.7457360000044,50731.0236276 2025-09-21,08:22:48.000,264,11019960,-795,0,1758442967,15192.386753309991,148.6329499200001,50731.16337 2025-09-21,08:22:49.000,264,11019921,-795,0,1758442968,15192.427171169991,148.67524470000353,50731.22625408001 2025-09-21,08:22:50.000,264,11019909,-795,0,1758442969,15192.39348962,148.57655687999795,50731.037601840006 2025-09-21,08:22:51.000,264,11019805,-795,0,1758442970,15192.339599139996,148.63999904999946,50731.19830560001 2025-09-21,08:22:52.000,264,11019616,-795,0,1758442971,15192.35307176,148.5977042700033,50731.19830560001 2025-09-21,08:22:53.000,264,11019821,-795,0,1758442972,15192.30591758999,148.63999904999946,50731.14240864 2025-09-21,08:22:54.000,264,11019608,-795,0,1758442973,15192.218345559995,148.67524470000353,50730.89785944 2025-09-21,08:22:55.000,264,11019801,-795,0,1758442974,15192.278972349995,148.66819557000417,50730.967730640004 2025-09-21,08:22:56.000,264,11019595,-795,0,1758442975,15192.157718769995,148.68934296000225,50731.086511680005 2025-09-21,08:22:57.000,264,11019627,-795,0,1758442976,15192.117300909995,148.7175394799997,50731.10747304001 2025-09-21,08:22:58.000,264,11019694,-795,0,1758442977,15192.16445507999,148.7809816500012,50731.10048592 2025-09-21,08:22:59.000,264,11019797,-795,0,1758442978,15192.10382828999,148.8796694699995,50731.04458896 2025-09-21,08:23:00.000,264,11019675,-795,0,1758442979,15191.969102089999,148.86557121000078,50730.90484656 2025-09-21,08:23:01.000,264,11019760,-795,0,1758442980,15191.98257470999,148.88671859999886,50731.0236276 2025-09-21,08:23:02.000,264,11019671,-795,0,1758442981,15192.04993781,148.95720989999973,50731.2681768 2025-09-21,08:23:03.000,264,11019786,-795,0,1758442982,15191.955629469994,149.01360294000187,50731.12144728 2025-09-21,08:23:04.000,264,11019894,-795,0,1758442983,15191.975838399994,148.9290133800023,50731.10048592 2025-09-21,08:23:05.000,264,11019730,-795,0,1758442984,15191.841112199989,149.0277012000006,50731.135421520004 2025-09-21,08:23:06.000,264,11019753,-795,0,1758442985,15191.90173898999,149.01360294000187,50731.05157608 2025-09-21,08:23:07.000,264,11019779,-795,0,1758442986,15191.915211609994,149.01360294000187,50731.14240864 2025-09-21,08:23:08.000,264,11019942,-795,0,1758442987,15191.861321129989,149.16868380000233,50731.16337 2025-09-21,08:23:09.000,264,11019757,-795,0,1758442988,15191.800694339989,149.06999598000402,50731.0934988 2025-09-21,08:23:10.000,264,11019607,-795,0,1758442989,15191.699649689988,149.11229076000018,50731.016640480004 2025-09-21,08:23:11.000,264,11019786,-795,0,1758442990,15191.820903269989,149.26032249000127,50731.03061472001 2025-09-21,08:23:12.000,264,11019852,-795,0,1758442991,15191.814166959994,149.26737162000063,50731.0934988 2025-09-21,08:23:13.000,264,11019817,-795,0,1758442992,15191.935420539994,149.33081379000214,50731.05856320001 2025-09-21,08:23:14.000,264,11019687,-795,0,1758442993,15191.787221719998,149.47179639000387,50731.16337 2025-09-21,08:23:15.000,264,11019609,-795,0,1758442994,15191.854584819994,149.35901030999958,50731.10747304001 2025-09-21,08:23:16.000,264,11019871,-795,0,1758442995,15191.793958029994,149.50704204000067,50731.037601840006 2025-09-21,08:23:17.000,264,11019572,-795,0,1758442996,15191.847848509999,149.50704204000067,50731.05157608 2025-09-21,08:23:18.000,264,11019717,-795,0,1758442997,15191.767012789998,149.52818942999875,50731.16337 2025-09-21,08:23:19.000,264,11019798,-795,0,1758442998,15191.90173898999,149.6480246400024,50731.05856320001 2025-09-21,08:23:20.000,264,11019611,-795,0,1758442999,15191.746803859998,149.6198281199977,50730.86292384001 2025-09-21,08:23:21.000,264,11019753,-795,0,1758443000,15191.834375889994,149.60572985999897,50731.016640480004 2025-09-21,08:23:22.000,264,11019728,-795,0,1758443001,15191.827639579999,149.73966333000135,50731.184331360004 2025-09-21,08:23:23.000,264,11019826,-795,0,1758443002,15191.746803859998,149.71851594000327,50730.97471776 2025-09-21,08:23:24.000,264,11019874,-795,0,1758443003,15191.726594929998,149.77490897999814,50730.99567912 2025-09-21,08:23:25.000,264,11019854,-795,0,1758443004,15191.773749099993,149.80310550000286,50731.037601840006 2025-09-21,08:23:26.000,264,11019985,-795,0,1758443005,15191.746803859998,149.78900724000414,50731.00266624 2025-09-21,08:23:27.000,264,11019692,-795,0,1758443006,15191.733331239993,149.90179332000116,50730.8838852 2025-09-21,08:23:28.000,264,11019837,-795,0,1758443007,15191.760276479989,149.9581863600033,50731.07253744 2025-09-21,08:23:29.000,264,11019510,-795,0,1758443008,15191.780485409989,149.92294070999924,50731.12144728 2025-09-21,08:23:30.000,264,11019791,-795,0,1758443009,15191.672704449993,149.88769506000244,50730.72318144001 2025-09-21,08:23:31.000,264,11019945,-795,0,1758443010,15191.645759209998,149.90179332000116,50731.07253744 2025-09-21,08:23:32.000,264,11019990,-795,0,1758443011,15191.733331239993,149.95113723000395,50731.05856320001 2025-09-21,08:23:33.000,264,11019567,-795,0,1758443012,15191.665968139998,149.90884245000052,50731.12843440001 2025-09-21,08:23:34.000,264,11019920,-795,0,1758443013,15191.672704449993,149.91589157999988,50731.05856320001 2025-09-21,08:23:35.000,264,11019843,-795,0,1758443014,15191.699649689988,149.9581863600033,50731.14939576001 2025-09-21,08:23:36.000,264,11019991,-795,0,1758443015,15191.692913379993,149.88064593000308,50731.184331360004 2025-09-21,08:23:37.000,264,11019865,-795,0,1758443016,15191.659231829988,149.9581863600033,50731.05157608 2025-09-21,08:23:38.000,264,11019744,-795,0,1758443017,15191.672704449993,149.8947441900018,50731.14939576001 2025-09-21,08:23:39.000,264,11019566,-795,0,1758443018,15191.564923489997,149.87359680000372,50731.05856320001 2025-09-21,08:23:40.000,264,11019726,-795,0,1758443019,15191.571659799993,149.9299898399986,50730.86292384001 2025-09-21,08:23:41.000,264,11019838,-795,0,1758443020,15191.692913379993,149.8947441900018,50731.12843440001 2025-09-21,08:23:42.000,264,11019718,-795,0,1758443021,15191.780485409989,149.7467124600007,50730.988692000006 2025-09-21,08:23:43.000,264,11019646,-795,0,1758443022,15191.679440759988,149.70441768000455,50730.967730640004 2025-09-21,08:23:44.000,264,11019628,-795,0,1758443023,15191.787221719998,149.76785984999879,50730.92580792 2025-09-21,08:23:45.000,264,11019987,-795,0,1758443024,15191.746803859998,149.59868072999961,50730.97471776 2025-09-21,08:23:46.000,264,11019980,-795,0,1758443025,15191.672704449993,149.54228769000474,50731.037601840006 2025-09-21,08:23:47.000,264,11019595,-795,0,1758443026,15191.652495519993,149.61277898999833,50731.037601840006 2025-09-21,08:23:48.000,264,11019838,-795,0,1758443027,15191.672704449993,149.47884552000323,50731.0934988 2025-09-21,08:23:49.000,264,11019950,-795,0,1758443028,15191.780485409989,149.52818942999875,50731.00266624 2025-09-21,08:23:50.000,264,11019726,-795,0,1758443029,15191.645759209998,149.3378629200015,50730.93978216001 2025-09-21,08:23:51.000,264,11019976,-795,0,1758443030,15191.814166959994,149.28146987999935,50730.9537564 2025-09-21,08:23:52.000,264,11020022,-795,0,1758443031,15191.733331239993,149.4365507399998,50730.848949600004 2025-09-21,08:23:53.000,264,11019889,-795,0,1758443032,15191.908475299999,149.3731085699983,50730.85593672 2025-09-21,08:23:54.000,264,11019814,-795,0,1758443033,15191.881530059989,149.34491205000086,50730.91183368001 2025-09-21,08:23:55.000,264,11019822,-795,0,1758443034,15191.820903269989,149.31671553000342,50730.93978216001 2025-09-21,08:23:56.000,264,11019744,-795,0,1758443035,15191.713122309993,149.22507684000448,50731.07952456001 2025-09-21,08:23:57.000,264,11019724,-795,0,1758443036,15191.908475299999,149.29556813999807,50730.98170488001 2025-09-21,08:23:58.000,264,11019719,-795,0,1758443037,15191.787221719998,149.24622423000255,50730.96074352001 2025-09-21,08:23:59.000,264,11020010,-795,0,1758443038,15191.780485409989,149.28146987999935,50731.00266624 2025-09-21,08:24:00.000,264,11019728,-795,0,1758443039,15191.699649689988,149.11229076000018,50730.82798824 2025-09-21,08:24:01.000,264,11019566,-795,0,1758443040,15191.868057439999,149.07704511000338,50730.89785944 2025-09-21,08:24:02.000,264,11019652,-795,0,1758443041,15191.753540169993,149.08409424000274,50730.93279504 2025-09-21,08:24:03.000,264,11019890,-795,0,1758443042,15191.908475299999,149.1263890199989,50730.96074352001 2025-09-21,08:24:04.000,264,11019878,-795,0,1758443043,15191.820903269989,149.05589771999803,50730.92580792 2025-09-21,08:24:05.000,264,11019714,-795,0,1758443044,15191.699649689988,148.97130815999844,50730.93279504 2025-09-21,08:24:06.000,264,11019741,-795,0,1758443045,15191.847848509999,148.97130815999844,50730.8838852 2025-09-21,08:24:07.000,264,11019667,-795,0,1758443046,15191.814166959994,148.83032556000398,50730.86292384001 2025-09-21,08:24:08.000,264,11019773,-795,0,1758443047,15191.780485409989,148.85147295000206,50730.99567912 2025-09-21,08:24:09.000,264,11019771,-795,0,1758443048,15191.820903269989,148.73868686999776,50731.037601840006 2025-09-21,08:24:10.000,264,11019618,-795,0,1758443049,15191.780485409989,148.7457360000044,50730.73715568 2025-09-21,08:24:11.000,264,11019749,-795,0,1758443050,15191.895002679994,148.6822938300029,50730.96074352001 2025-09-21,08:24:12.000,264,11020010,-795,0,1758443051,15191.908475299999,148.64704817999882,50730.82798824 2025-09-21,08:24:13.000,264,11019840,-795,0,1758443052,15191.841112199989,148.54131123000116,50730.99567912 2025-09-21,08:24:14.000,264,11019799,-795,0,1758443053,15191.780485409989,148.62590079000074,50730.8838852 2025-09-21,08:24:15.000,264,11019783,-795,0,1758443054,15191.800694339989,148.54836036000052,50730.92580792 2025-09-21,08:24:16.000,264,11019887,-795,0,1758443055,15191.868057439999,148.5342621000018,50730.93279504 2025-09-21,08:24:17.000,264,11019703,-795,0,1758443056,15191.874793749994,148.37213211000198,50730.93978216001 2025-09-21,08:24:18.000,264,11019677,-795,0,1758443057,15191.915211609994,148.44262341000285,50730.86292384001 2025-09-21,08:24:19.000,264,11019781,-795,0,1758443058,15191.915211609994,148.49901644999773,50730.848949600004 2025-09-21,08:24:20.000,264,11019693,-795,0,1758443059,15191.915211609994,148.30164081000112,50730.821001120006 2025-09-21,08:24:21.000,264,11019827,-795,0,1758443060,15191.888266369999,148.3368864599979,50730.80702688 2025-09-21,08:24:22.000,264,11019756,-795,0,1758443061,15191.98931102,148.32983732999855,50730.97471776 2025-09-21,08:24:23.000,264,11019896,-795,0,1758443062,15192.00278363999,148.30868994000048,50730.89785944 2025-09-21,08:24:24.000,264,11019829,-795,0,1758443063,15191.820903269989,148.1254125600026,50730.97471776 2025-09-21,08:24:25.000,264,11019654,-795,0,1758443064,15191.874793749994,148.27344429000368,50730.87689808 2025-09-21,08:24:26.000,264,11019504,-795,0,1758443065,15191.746803859998,148.1747564699981,50730.90484656 2025-09-21,08:24:27.000,264,11019929,-795,0,1758443066,15191.699649689988,148.31573906999984,50730.8838852 2025-09-21,08:24:28.000,264,11019721,-795,0,1758443067,15191.659231829988,148.29459168000176,50730.918820800005 2025-09-21,08:24:29.000,264,11019895,-795,0,1758443068,15191.578396110002,148.2381986399996,50730.68824584 2025-09-21,08:24:30.000,264,11019710,-795,0,1758443069,15191.578396110002,148.30164081000112,50730.79305264001 2025-09-21,08:24:31.000,264,11019818,-795,0,1758443070,15191.457142530002,148.4496725400022,50730.72318144001 2025-09-21,08:24:32.000,264,11019995,-795,0,1758443071,15191.342625259997,148.54131123000116,50730.78606552 2025-09-21,08:24:33.000,264,11019694,-795,0,1758443072,15191.409988359992,148.66819557000417,50730.848949600004 2025-09-21,08:24:34.000,264,11019665,-795,0,1758443073,15191.322416329996,148.82327643000463,50730.73715568 2025-09-21,08:24:35.000,264,11019600,-795,0,1758443074,15191.322416329996,148.9290133800023,50730.92580792 2025-09-21,08:24:36.000,264,11019721,-795,0,1758443075,15191.234844300001,149.01360294000187,50730.751129920005 2025-09-21,08:24:37.000,264,11019708,-795,0,1758443076,15191.234844300001,149.11933988999954,50730.821001120006 2025-09-21,08:24:38.000,264,11019677,-795,0,1758443077,15191.160744889996,149.18278206000105,50730.87689808 2025-09-21,08:24:39.000,264,11019797,-795,0,1758443078,15191.201162749996,149.401305090003,50730.89785944 2025-09-21,08:24:40.000,264,11019743,-795,0,1758443079,15191.039491309995,149.42950161000044,50730.59741328 2025-09-21,08:24:41.000,264,11019589,-795,0,1758443080,15191.15400858,149.49294378000195,50730.821001120006 2025-09-21,08:24:42.000,264,11019785,-795,0,1758443081,15191.079909169996,149.70441768000455,50730.7790784 2025-09-21,08:24:43.000,264,11019890,-795,0,1758443082,15191.15400858,149.66917203000048,50730.81401400001 2025-09-21,08:24:44.000,264,11019878,-795,0,1758443083,15191.160744889996,149.7467124600007,50730.869910960006 2025-09-21,08:24:45.000,264,11019870,-795,0,1758443084,15191.019282379995,149.85244940999837,50730.84196248001 2025-09-21,08:24:46.000,264,11019883,-795,0,1758443085,15191.06643654999,149.845400279999,50730.77209128001 2025-09-21,08:24:47.000,264,11019732,-795,0,1758443086,15191.039491309995,149.845400279999,50730.84196248001 2025-09-21,08:24:48.000,264,11019885,-795,0,1758443087,15191.06643654999,149.88769506000244,50730.90484656 2025-09-21,08:24:49.000,264,11019826,-795,0,1758443088,15191.08664547999,150.03572679000354,50730.85593672 2025-09-21,08:24:50.000,264,11019813,-795,0,1758443089,15191.05296393,150.02867766000418,50730.47863224001 2025-09-21,08:24:51.000,264,11019629,-795,0,1758443090,15191.02601868999,149.9440881000046,50730.79305264001 2025-09-21,08:24:52.000,264,11020048,-795,0,1758443091,15191.11359072,149.9440881000046,50730.87689808 2025-09-21,08:24:53.000,264,11019860,-795,0,1758443092,15191.08664547999,149.91589157999988,50730.74414280001 2025-09-21,08:24:54.000,264,11019729,-795,0,1758443093,15191.221371679996,149.92294070999924,50730.93978216001 2025-09-21,08:24:55.000,264,11019701,-795,0,1758443094,15191.11359072,149.9440881000046,50730.86292384001 2025-09-21,08:24:56.000,264,11019714,-795,0,1758443095,15191.201162749996,149.83835114999965,50730.92580792 2025-09-21,08:24:57.000,264,11019848,-795,0,1758443096,15191.207899059991,149.7467124600007,50730.8838852 2025-09-21,08:24:58.000,264,11019828,-795,0,1758443097,15191.201162749996,149.76785984999879,50730.848949600004 2025-09-21,08:24:59.000,264,11019615,-795,0,1758443098,15191.221371679996,149.57048421000218,50730.79305264001 2025-09-21,08:25:00.000,264,11019655,-795,0,1758443099,15191.13379965,149.4999929100013,50730.464658000004 2025-09-21,08:25:01.000,264,11019951,-795,0,1758443100,15191.248316919991,149.46474726000451,50730.82798824 2025-09-21,08:25:02.000,264,11019740,-795,0,1758443101,15191.403252049997,149.34491205000086,50730.91183368001 2025-09-21,08:25:03.000,264,11019964,-795,0,1758443102,15191.302207399996,149.2391751000032,50730.81401400001 2025-09-21,08:25:04.000,264,11019646,-795,0,1758443103,15191.416724670002,149.2885190099987,50730.93279504 2025-09-21,08:25:05.000,264,11019862,-795,0,1758443104,15191.403252049997,149.21802770999784,50730.7790784 2025-09-21,08:25:06.000,264,11019691,-795,0,1758443105,15191.383043119997,149.19688031999976,50730.821001120006 2025-09-21,08:25:07.000,264,11019806,-795,0,1758443106,15191.484087769997,149.1404872800049,50730.869910960006 2025-09-21,08:25:08.000,264,11019574,-795,0,1758443107,15191.517769320002,149.05589771999803,50730.69523296001 2025-09-21,08:25:09.000,264,11019721,-795,0,1758443108,15191.477351460002,149.1263890199989,50730.76510416 2025-09-21,08:25:10.000,264,11019842,-795,0,1758443109,15191.430197289992,149.1404872800049,50730.47164512 2025-09-21,08:25:11.000,264,11019955,-795,0,1758443110,15191.457142530002,149.11229076000018,50730.653310240006 2025-09-21,08:25:12.000,264,11019943,-795,0,1758443111,15191.463878839997,149.26032249000127,50730.72318144001 2025-09-21,08:25:13.000,264,11019838,-795,0,1758443112,15191.497560390002,149.2532733600019,50730.98170488001 2025-09-21,08:25:14.000,264,11020056,-795,0,1758443113,15191.335888950001,149.42245248000108,50730.78606552 2025-09-21,08:25:15.000,264,11019719,-795,0,1758443114,15191.228107989991,149.44359986999916,50730.534529200006 2025-09-21,08:25:16.000,264,11019662,-795,0,1758443115,15191.295471090001,149.4858946500026,50730.68824584 2025-09-21,08:25:17.000,264,11019673,-795,0,1758443116,15191.221371679996,149.56343508000282,50730.74414280001 2025-09-21,08:25:18.000,264,11019687,-795,0,1758443117,15191.167481199991,149.6832702899992,50730.79305264001 2025-09-21,08:25:19.000,264,11019865,-795,0,1758443118,15191.160744889996,149.64097551000305,50730.800039760004 2025-09-21,08:25:20.000,264,11019840,-795,0,1758443119,15191.12706333999,149.845400279999,50730.55549056001 2025-09-21,08:25:21.000,264,11019715,-795,0,1758443120,15191.234844300001,149.87359680000372,50730.73016856 2025-09-21,08:25:22.000,264,11019852,-795,0,1758443121,15191.19442644,149.8313020200003,50730.73715568 2025-09-21,08:25:23.000,264,11019653,-795,0,1758443122,15191.21463537,149.8313020200003,50730.75811704 2025-09-21,08:25:24.000,264,11019773,-795,0,1758443123,15191.335888950001,149.90179332000116,50730.86292384001 2025-09-21,08:25:25.000,264,11019569,-795,0,1758443124,15191.295471090001,149.83835114999965,50730.82798824 2025-09-21,08:25:26.000,264,11019625,-795,0,1758443125,15191.457142530002,149.8313020200003,50730.821001120006 2025-09-21,08:25:27.000,264,11019939,-795,0,1758443126,15191.389779429992,149.7114668100039,50730.918820800005 2025-09-21,08:25:28.000,264,11019825,-795,0,1758443127,15191.443669909997,149.64097551000305,50730.72318144001 2025-09-21,08:25:29.000,264,11019813,-795,0,1758443128,15191.457142530002,149.57048421000218,50730.99567912 2025-09-21,08:25:30.000,264,11019875,-795,0,1758443129,15191.409988359992,149.54228769000474,50730.653310240006 2025-09-21,08:25:31.000,264,11019749,-795,0,1758443130,15191.571659799993,149.49294378000195,50730.77209128001 2025-09-21,08:25:32.000,264,11019791,-795,0,1758443131,15191.571659799993,149.4365507399998,50730.85593672 2025-09-21,08:25:33.000,264,11019707,-795,0,1758443132,15191.625550279998,149.45064899999852,50730.82798824 2025-09-21,08:25:34.000,264,11019786,-795,0,1758443133,15191.598605040002,149.33081379000214,50730.92580792 2025-09-21,08:25:35.000,264,11019695,-795,0,1758443134,15191.537978250002,149.27442075,50730.751129920005 2025-09-21,08:25:36.000,264,11019529,-795,0,1758443135,15191.564923489997,149.1404872800049,50730.82798824 2025-09-21,08:25:37.000,264,11019782,-795,0,1758443136,15191.665968139998,148.9924555500038,50730.653310240006 2025-09-21,08:25:38.000,264,11019832,-795,0,1758443137,15191.618813970003,149.0911433700021,50730.93978216001 2025-09-21,08:25:39.000,264,11019685,-795,0,1758443138,15191.719858619988,149.04884858999867,50730.89087232001 2025-09-21,08:25:40.000,264,11019635,-795,0,1758443139,15191.618813970003,148.86557121000078,50730.66029736 2025-09-21,08:25:41.000,264,11019878,-795,0,1758443140,15191.686177069998,148.85147295000206,50730.81401400001 2025-09-21,08:25:42.000,264,11019742,-795,0,1758443141,15191.881530059989,148.70344122000097,50730.81401400001 2025-09-21,08:25:43.000,264,11019963,-795,0,1758443142,15191.928684229999,148.60475340000266,50730.76510416 2025-09-21,08:25:44.000,264,11019895,-795,0,1758443143,15191.98931102,148.62590079000074,50730.702220080006 2025-09-21,08:25:45.000,264,11019947,-795,0,1758443144,15192.02299256999,148.64704817999882,50730.73016856 2025-09-21,08:25:46.000,264,11019871,-795,0,1758443145,15192.097091979995,148.63999904999946,50730.73715568 2025-09-21,08:25:47.000,264,11019666,-795,0,1758443146,15192.04993781,148.45672167000157,50730.68824584 2025-09-21,08:25:48.000,264,11019727,-795,0,1758443147,15192.19140032,148.52016384000308,50730.71619432 2025-09-21,08:25:49.000,264,11019690,-795,0,1758443148,15192.097091979995,148.55540948999987,50730.83497536 2025-09-21,08:25:50.000,264,11019724,-795,0,1758443149,15192.056674119995,148.47786905999965,50730.55549056001 2025-09-21,08:25:51.000,264,11019797,-795,0,1758443150,15192.22508186999,148.59065514000395,50730.54151632 2025-09-21,08:25:52.000,264,11019711,-795,0,1758443151,15192.28570865999,148.484918189999,50730.77209128001 2025-09-21,08:25:53.000,264,11019793,-795,0,1758443152,15192.24529079999,148.55540948999987,50730.69523296001 2025-09-21,08:25:54.000,264,11019793,-795,0,1758443153,15192.14424614999,148.50606558000436,50730.68824584 2025-09-21,08:25:55.000,264,11019894,-795,0,1758443154,15192.1105646,148.6963920900016,50730.67427160001 2025-09-21,08:25:56.000,264,11019743,-795,0,1758443155,15192.00278363999,148.67524470000353,50730.52055496 2025-09-21,08:25:57.000,264,11019962,-795,0,1758443156,15192.10382828999,148.66819557000417,50730.64632312001 2025-09-21,08:25:58.000,264,11019632,-795,0,1758443157,15192.016256259994,148.66819557000417,50730.62536176001 2025-09-21,08:25:59.000,264,11019835,-795,0,1758443158,15191.908475299999,148.61180253000202,50730.59042616 2025-09-21,08:26:00.000,264,11019777,-795,0,1758443159,15191.847848509999,148.62590079000074,50730.42273528 2025-09-21,08:26:01.000,264,11019948,-795,0,1758443160,15191.935420539994,148.6329499200001,50730.47863224001 2025-09-21,08:26:02.000,264,11019874,-795,0,1758443161,15191.861321129989,148.6329499200001,50730.61138752 2025-09-21,08:26:03.000,264,11019784,-795,0,1758443162,15191.787221719998,148.62590079000074,50730.73016856 2025-09-21,08:26:04.000,264,11019783,-795,0,1758443163,15191.895002679994,148.71049035000033,50730.73715568 2025-09-21,08:26:05.000,264,11019787,-795,0,1758443164,15191.773749099993,148.5977042700033,50730.73715568 2025-09-21,08:26:06.000,264,11019760,-795,0,1758443165,15191.780485409989,148.64704817999882,50730.77209128001 2025-09-21,08:26:07.000,264,11019917,-795,0,1758443166,15191.874793749994,148.55540948999987,50730.73715568 2025-09-21,08:26:08.000,264,11019713,-795,0,1758443167,15191.740067549988,148.49901644999773,50730.7790784 2025-09-21,08:26:09.000,264,11019863,-795,0,1758443168,15191.726594929998,148.44262341000285,50730.82798824 2025-09-21,08:26:10.000,264,11019613,-795,0,1758443169,15191.564923489997,148.42852515000413,50730.57645192001 2025-09-21,08:26:11.000,264,11019779,-795,0,1758443170,15191.632286589993,148.32983732999855,50730.66728448 2025-09-21,08:26:12.000,264,11019809,-795,0,1758443171,15191.665968139998,148.40032862999942,50730.74414280001 2025-09-21,08:26:13.000,264,11019874,-795,0,1758443172,15191.598605040002,148.21000212000217,50730.83497536 2025-09-21,08:26:14.000,264,11019633,-795,0,1758443173,15191.484087769997,148.32983732999855,50730.74414280001 2025-09-21,08:26:15.000,264,11019742,-795,0,1758443174,15191.517769320002,148.2593460299977,50730.73715568 2025-09-21,08:26:16.000,264,11019924,-795,0,1758443175,15191.517769320002,148.21705125000153,50730.86292384001 2025-09-21,08:26:17.000,264,11019659,-795,0,1758443176,15191.719858619988,148.21000212000217,50730.7092072 2025-09-21,08:26:18.000,264,11019739,-795,0,1758443177,15191.746803859998,148.3368864599979,50730.848949600004 2025-09-21,08:26:19.000,264,11019816,-795,0,1758443178,15191.753540169993,148.24524776999897,50730.9537564 2025-09-21,08:26:20.000,264,11019571,-795,0,1758443179,15191.639022899988,148.0760686499998,50730.59042616 2025-09-21,08:26:21.000,264,11019797,-795,0,1758443180,15191.679440759988,148.2029529900028,50730.639336 2025-09-21,08:26:22.000,264,11019898,-795,0,1758443181,15191.760276479989,148.06197039000108,50730.89785944 2025-09-21,08:26:23.000,264,11019680,-795,0,1758443182,15191.841112199989,148.19590386000345,50730.87689808 2025-09-21,08:26:24.000,264,11019811,-795,0,1758443183,15191.800694339989,148.0760686499998,50730.73715568 2025-09-21,08:26:25.000,264,11019763,-795,0,1758443184,15191.854584819994,148.09016690999852,50730.80702688 2025-09-21,08:26:26.000,264,11019926,-795,0,1758443185,15191.841112199989,148.03377387000364,50730.59741328 2025-09-21,08:26:27.000,264,11019657,-795,0,1758443186,15191.90173898999,148.0760686499998,50730.66029736 2025-09-21,08:26:28.000,264,11019542,-795,0,1758443187,15191.847848509999,148.18180560000474,50730.61837464 2025-09-21,08:26:29.000,264,11019813,-795,0,1758443188,15192.07014674,148.05492126000172,50730.72318144001 2025-09-21,08:26:30.000,264,11019803,-795,0,1758443189,15191.935420539994,148.05492126000172,50730.4297224 2025-09-21,08:26:31.000,264,11019650,-795,0,1758443190,15191.92194791999,148.2875425500024,50730.54850344 2025-09-21,08:26:32.000,264,11019630,-795,0,1758443191,15192.097091979995,148.28049342000304,50730.66728448 2025-09-21,08:26:33.000,264,11019832,-795,0,1758443192,15192.1105646,148.2029529900028,50730.751129920005 2025-09-21,08:26:34.000,264,11019859,-795,0,1758443193,15192.07014674,148.26639516000432,50730.61837464 2025-09-21,08:26:35.000,264,11019648,-795,0,1758443194,15192.117300909995,148.1395108200013,50730.583439040005 2025-09-21,08:26:36.000,264,11019729,-795,0,1758443195,15192.14424614999,148.30868994000048,50730.60440040001 2025-09-21,08:26:37.000,264,11019621,-795,0,1758443196,15192.04993781,148.28049342000304,50730.69523296001 2025-09-21,08:26:38.000,264,11019578,-795,0,1758443197,15192.13077353,148.3368864599979,50730.639336 2025-09-21,08:26:39.000,264,11019617,-795,0,1758443198,15192.157718769995,148.25229689999833,50730.60440040001 2025-09-21,08:26:40.000,264,11019586,-795,0,1758443199,15192.02299256999,148.30164081000112,50730.43670952001 2025-09-21,08:26:41.000,264,11019732,-795,0,1758443200,15192.04320149999,148.29459168000176,50730.47863224001 2025-09-21,08:26:42.000,264,11019602,-795,0,1758443201,15192.07014674,148.2029529900028,50730.5694648 2025-09-21,08:26:43.000,264,11019816,-795,0,1758443202,15192.016256259994,148.3227881999992,50730.54151632 2025-09-21,08:26:44.000,264,11019943,-795,0,1758443203,15192.177927699995,148.3368864599979,50730.7790784 2025-09-21,08:26:45.000,264,11019624,-795,0,1758443204,15192.10382828999,148.2381986399996,50730.74414280001 2025-09-21,08:26:46.000,264,11019609,-795,0,1758443205,15192.04320149999,148.25229689999833,50730.653310240006 2025-09-21,08:26:47.000,264,11019837,-795,0,1758443206,15191.94215684999,148.09721603999787,50730.75811704 2025-09-21,08:26:48.000,264,11019730,-795,0,1758443207,15192.157718769995,148.2381986399996,50730.751129920005 2025-09-21,08:26:49.000,264,11019829,-795,0,1758443208,15192.04320149999,148.21000212000217,50730.61837464 2025-09-21,08:26:50.000,264,11019556,-795,0,1758443209,15191.98257470999,148.14655995000066,50730.54151632 2025-09-21,08:26:51.000,264,11019805,-795,0,1758443210,15191.98931102,148.15360908000002,50730.54151632 2025-09-21,08:26:52.000,264,11019724,-795,0,1758443211,15191.92194791999,148.1888547300041,50730.639336 2025-09-21,08:26:53.000,264,11019804,-795,0,1758443212,15192.00951995,148.1395108200013,50730.56247768 2025-09-21,08:26:54.000,264,11019646,-795,0,1758443213,15191.96236577999,148.21000212000217,50730.7092072 2025-09-21,08:26:55.000,264,11019870,-795,0,1758443214,15191.94215684999,148.16065820999938,50730.639336 2025-09-21,08:26:56.000,264,11019840,-715,0,1758443215,15192.00951995,148.16770733999874,50730.639336 2025-09-21,08:26:57.000,264,11019577,-795,0,1758443216,15192.097091979995,148.2029529900028,50730.75811704 2025-09-21,08:26:58.000,264,11019702,-795,0,1758443217,15192.06341042999,148.3368864599979,50730.75811704 2025-09-21,08:26:59.000,264,11019821,-795,0,1758443218,15192.04320149999,148.28049342000304,50730.7092072 2025-09-21,08:27:00.000,264,11019624,-795,0,1758443219,15191.935420539994,148.2381986399996,50730.44369664 2025-09-21,08:27:01.000,264,11019847,-795,0,1758443220,15192.08361935999,148.44262341000285,50730.366838320006 2025-09-21,08:27:02.000,264,11019591,-795,0,1758443221,15192.09035567,148.3509847200039,50730.751129920005 2025-09-21,08:27:03.000,264,11019877,-795,0,1758443222,15192.10382828999,148.44262341000285,50730.47164512 2025-09-21,08:27:04.000,264,11019723,-795,0,1758443223,15192.198136629995,148.49901644999773,50730.52055496 2025-09-21,08:27:05.000,264,11019870,-795,0,1758443224,15192.218345559995,148.4496725400022,50730.54151632 2025-09-21,08:27:06.000,264,11019811,-795,0,1758443225,15192.32612651999,148.6611464400048,50730.45767088001 2025-09-21,08:27:07.000,264,11019812,-795,0,1758443226,15192.339599139996,148.63999904999946,50730.35286408 2025-09-21,08:27:08.000,264,11019638,-795,0,1758443227,15192.35307176,148.49901644999773,50730.40177392 2025-09-21,08:27:09.000,264,11019720,-795,0,1758443228,15192.39348962,148.51311471000372,50730.44369664 2025-09-21,08:27:10.000,264,11019680,-795,0,1758443229,15192.454116410001,148.5695077499986,50730.31094136001 2025-09-21,08:27:11.000,264,11020043,-795,0,1758443230,15192.467589029991,148.52721297000244,50730.345876960004 2025-09-21,08:27:12.000,264,11019750,-795,0,1758443231,15192.683150949997,148.47786905999965,50730.52754208001 2025-09-21,08:27:13.000,264,11019849,-795,0,1758443232,15192.629260469992,148.45672167000157,50730.57645192001 2025-09-21,08:27:14.000,264,11019465,-795,0,1758443233,15192.683150949997,148.52016384000308,50730.681258720004 2025-09-21,08:27:15.000,264,11019871,-795,0,1758443234,15192.649469399992,148.54836036000052,50730.56247768 2025-09-21,08:27:16.000,264,11019835,-795,0,1758443235,15192.635996780002,148.28049342000304,50730.74414280001 2025-09-21,08:27:17.000,264,11019937,-795,0,1758443236,15192.696623570002,148.23114951000025,50730.61138752 2025-09-21,08:27:18.000,264,11019694,-795,0,1758443237,15192.656205710002,148.1747564699981,50730.59042616 2025-09-21,08:27:19.000,264,11019698,-795,0,1758443238,15192.696623570002,148.1254125600026,50730.61837464 2025-09-21,08:27:20.000,264,11019590,-795,0,1758443239,15192.838086080003,148.18180560000474,50730.45068376 2025-09-21,08:27:21.000,264,11019884,-795,0,1758443240,15192.730305119992,147.97033170000213,50730.40177392 2025-09-21,08:27:22.000,264,11019583,-795,0,1758443241,15192.811140839993,147.97033170000213,50730.57645192001 2025-09-21,08:27:23.000,264,11019752,-795,0,1758443242,15192.838086080003,147.93508604999806,50730.52055496 2025-09-21,08:27:24.000,264,11019868,-795,0,1758443243,15192.797668220002,147.95623344000342,50730.52754208001 2025-09-21,08:27:25.000,264,11019746,-795,0,1758443244,15192.925658109998,147.80115258000296,50730.61138752 2025-09-21,08:27:26.000,264,11019743,-795,0,1758443245,15192.824613459998,147.6813173699993,50730.71619432 2025-09-21,08:27:27.000,264,11019757,-795,0,1758443246,15192.891976559993,147.56853129000228,50730.74414280001 2025-09-21,08:27:28.000,264,11019866,-795,0,1758443247,15192.959339659988,147.6319734600038,50730.76510416 2025-09-21,08:27:29.000,264,11019781,-795,0,1758443248,15192.912185489993,147.4839417300027,50730.73016856 2025-09-21,08:27:30.000,264,11019945,-795,0,1758443249,15192.865031319998,147.4345978199999,50730.345876960004 2025-09-21,08:27:31.000,264,11019761,-795,0,1758443250,15192.945867039998,147.3218117400029,50730.57645192001 2025-09-21,08:27:32.000,264,11019817,-795,0,1758443251,15192.891976559993,147.13853435999772,50730.61837464 2025-09-21,08:27:33.000,264,11019918,-795,0,1758443252,15192.959339659988,147.25836957000138,50730.61837464 2025-09-21,08:27:34.000,264,11019808,-795,0,1758443253,15192.999757519989,147.21607478999795,50730.639336 2025-09-21,08:27:35.000,264,11019931,-795,0,1758443254,15192.979548589989,147.03984653999942,50730.66029736 2025-09-21,08:27:36.000,264,11019869,-795,0,1758443255,15193.040175379989,147.0257482800007,50730.49260648 2025-09-21,08:27:37.000,264,11019691,-795,0,1758443256,15193.073856929994,147.06099393000477,50730.681258720004 2025-09-21,08:27:38.000,264,11019793,-795,0,1758443257,15193.006493829998,147.00460089000262,50730.73715568 2025-09-21,08:27:39.000,264,11019759,-795,0,1758443258,15193.026702759998,146.90591307000432,50730.681258720004 2025-09-21,08:27:40.000,264,11019856,-795,0,1758443259,15192.979548589989,146.89886393999768,50730.55549056001 2025-09-21,08:27:41.000,264,11019966,-795,0,1758443260,15193.080593239989,146.8636182900009,50730.76510416 2025-09-21,08:27:42.000,264,11019967,-795,0,1758443261,15193.107538479999,146.83542177000345,50730.64632312001 2025-09-21,08:27:43.000,264,11019941,-795,0,1758443262,15193.14122002999,146.84952003000217,50730.66029736 2025-09-21,08:27:44.000,264,11019793,-795,0,1758443263,15193.094065859994,146.80017611999938,50730.681258720004 2025-09-21,08:27:45.000,264,11019895,-795,0,1758443264,15193.087329549999,146.8636182900009,50730.67427160001 2025-09-21,08:27:46.000,264,11019614,-795,0,1758443265,15193.053647999994,146.84952003000217,50730.72318144001 2025-09-21,08:27:47.000,264,11019775,-795,0,1758443266,15193.080593239989,146.7296848199985,50730.85593672 2025-09-21,08:27:48.000,264,11019840,-795,0,1758443267,15193.14122002999,146.67329178000364,50730.75811704 2025-09-21,08:27:49.000,264,11019785,-795,0,1758443268,15193.107538479999,146.79312699000002,50730.84196248001 2025-09-21,08:27:50.000,264,11019806,-795,0,1758443269,15193.046911689999,146.84952003000217,50730.66029736 2025-09-21,08:27:51.000,264,11019779,-795,0,1758443270,15193.147956339999,146.76493047000258,50730.74414280001 2025-09-21,08:27:52.000,264,11019970,-795,0,1758443271,15193.215319439994,146.8283726400041,50730.85593672 2025-09-21,08:27:53.000,264,11019783,-795,0,1758443272,15193.235528369994,146.76493047000258,50730.84196248001 2025-09-21,08:27:54.000,264,11019926,-795,0,1758443273,15193.26920992,146.680340910003,50730.8838852 2025-09-21,08:27:55.000,264,11020032,-795,0,1758443274,15193.188374199999,146.680340910003,50730.97471776 2025-09-21,08:27:56.000,264,11019764,-795,0,1758443275,15193.14122002999,146.80017611999938,50730.702220080006 2025-09-21,08:27:57.000,264,11019602,-795,0,1758443276,15193.255737299995,146.72263568999915,50730.84196248001 2025-09-21,08:27:58.000,264,11019855,-795,0,1758443277,15193.30289146999,146.65214438999828,50730.77209128001 2025-09-21,08:27:59.000,264,11019762,-795,0,1758443278,15193.30962778,146.60984961000213,50730.87689808 2025-09-21,08:28:00.000,264,11019884,-795,0,1758443279,15193.20858313,146.72263568999915,50730.653310240006 2025-09-21,08:28:01.000,264,11019641,-795,0,1758443280,15193.24900099,146.55345656999998,50730.7790784 2025-09-21,08:28:02.000,264,11019646,-795,0,1758443281,15193.336573019995,146.55345656999998,50730.72318144001 2025-09-21,08:28:03.000,264,11019685,-795,0,1758443282,15193.28941885,146.52526005000254,50730.85593672 2025-09-21,08:28:04.000,264,11019939,-795,0,1758443283,15193.296155159995,146.4829652699991,50730.967730640004 2025-09-21,08:28:05.000,264,11019852,-795,0,1758443284,15193.376990879995,146.39132658000017,50730.84196248001 2025-09-21,08:28:06.000,264,11019901,-795,0,1758443285,15193.36351825999,146.41952310000488,50730.83497536 2025-09-21,08:28:07.000,264,11019514,-795,0,1758443286,15193.47129922,146.51821092000318,50730.78606552 2025-09-21,08:28:08.000,264,11019685,-795,0,1758443287,15193.40393611999,146.41952310000488,50730.94676928 2025-09-21,08:28:09.000,264,11019804,-795,0,1758443288,15193.437617669995,146.58870222000405,50730.75811704 2025-09-21,08:28:10.000,264,11019736,-795,0,1758443289,15193.275946229995,146.2573931099978,50730.57645192001 2025-09-21,08:28:11.000,264,11019824,-795,0,1758443290,15193.44435397999,146.29263876000186,50730.8838852 2025-09-21,08:28:12.000,264,11019764,-795,0,1758443291,15193.41067243,146.31378614999994,50730.93279504 2025-09-21,08:28:13.000,264,11020013,-795,0,1758443292,15193.44435397999,146.23624571999972,50730.76510416 2025-09-21,08:28:14.000,264,11019949,-795,0,1758443293,15193.478035529995,146.24329484999907,50730.918820800005 2025-09-21,08:28:15.000,264,11019934,-795,0,1758443294,15193.50498076999,146.2855896300025,50730.681258720004 2025-09-21,08:28:16.000,264,11019772,-795,0,1758443295,15193.57234387,146.19395094000356,50730.84196248001 2025-09-21,08:28:17.000,264,11019801,-795,0,1758443296,15193.45109029,146.222147460001,50730.71619432 2025-09-21,08:28:18.000,264,11019752,-795,0,1758443297,15193.49150815,146.15165616000013,50730.64632312001 2025-09-21,08:28:19.000,264,11019699,-795,0,1758443298,15193.558871249996,146.04591921000247,50730.73715568 2025-09-21,08:28:20.000,264,11019628,-795,0,1758443299,15193.45109029,146.08821398999862,50730.38081256 2025-09-21,08:28:21.000,264,11019641,-795,0,1758443300,15193.55213494,146.1234596400027,50730.4995936 2025-09-21,08:28:22.000,264,11019679,-795,0,1758443301,15193.585816489991,146.06706660000054,50730.68824584 2025-09-21,08:28:23.000,264,11019591,-795,0,1758443302,15193.619498039996,146.06706660000054,50730.7092072 2025-09-21,08:28:24.000,264,11019706,-795,0,1758443303,15193.49150815,145.99657529999968,50730.91183368001 2025-09-21,08:28:25.000,264,11019847,-795,0,1758443304,15193.56560755999,145.96837878000224,50730.75811704 2025-09-21,08:28:26.000,264,11019660,-795,0,1758443305,15193.46456290999,146.04591921000247,50730.702220080006 2025-09-21,08:28:27.000,264,11019728,-795,0,1758443306,15193.518453389996,145.9401822600048,50730.66029736 2025-09-21,08:28:28.000,264,11019916,-795,0,1758443307,15193.54539862999,146.1587052899995,50730.800039760004 2025-09-21,08:28:29.000,264,11019835,-795,0,1758443308,15193.53192601,146.1375579000014,50730.71619432 2025-09-21,08:28:30.000,264,11019620,-795,0,1758443309,15193.48477183999,146.10231225000462,50730.4995936 2025-09-21,08:28:31.000,264,11019725,-795,0,1758443310,15193.478035529995,146.13050877000205,50730.68824584 2025-09-21,08:28:32.000,264,11019730,-795,0,1758443311,15193.478035529995,146.10936138000397,50730.7790784 2025-09-21,08:28:33.000,264,11019632,-795,0,1758443312,15193.356781949995,146.17985268000484,50730.5694648 2025-09-21,08:28:34.000,264,11019933,-795,0,1758443313,15193.48477183999,146.21509833000164,50730.681258720004 2025-09-21,08:28:35.000,264,11019873,-795,0,1758443314,15193.3904635,146.37722832000145,50730.77209128001 2025-09-21,08:28:36.000,264,11019810,-795,0,1758443315,15193.41067243,146.26444224000443,50730.702220080006 2025-09-21,08:28:37.000,264,11019954,-795,0,1758443316,15193.417408739995,146.4336213600036,50730.67427160001 2025-09-21,08:28:38.000,264,11019592,-795,0,1758443317,15193.41067243,146.30673702000058,50730.702220080006 2025-09-21,08:28:39.000,264,11019609,-795,0,1758443318,15193.478035529995,146.39837570999953,50730.90484656 2025-09-21,08:28:40.000,264,11019977,-795,0,1758443319,15193.28941885,146.51116179000383,50730.60440040001 2025-09-21,08:28:41.000,264,11019770,-795,0,1758443320,15193.36351825999,146.46181788000104,50730.848949600004 2025-09-21,08:28:42.000,264,11019642,-795,0,1758443321,15193.36351825999,146.5816530900047,50730.84196248001 2025-09-21,08:28:43.000,264,11019743,-795,0,1758443322,15193.44435397999,146.6168987400015,50730.71619432 2025-09-21,08:28:44.000,264,11019779,-795,0,1758443323,15193.316364089995,146.64509525999893,50730.918820800005 2025-09-21,08:28:45.000,264,11019745,-795,0,1758443324,15193.397199809995,146.60984961000213,50730.80702688 2025-09-21,08:28:46.000,264,11019769,-795,0,1758443325,15193.30962778,146.65919351999764,50730.81401400001 2025-09-21,08:28:47.000,264,11019828,-795,0,1758443326,15193.40393611999,146.7296848199985,50730.800039760004 2025-09-21,08:28:48.000,264,11019865,-795,0,1758443327,15193.38372718999,146.63804612999957,50730.86292384001 2025-09-21,08:28:49.000,264,11019627,-795,0,1758443328,15193.498244459995,146.76493047000258,50730.78606552 2025-09-21,08:28:50.000,264,11019977,-795,0,1758443329,15193.316364089995,146.680340910003,50730.59741328 2025-09-21,08:28:51.000,264,11019695,-795,0,1758443330,15193.43088136,146.69443917000171,50730.80702688 2025-09-21,08:28:52.000,264,11019720,-795,0,1758443331,15193.43088136,146.75083221000386,50730.80702688 2025-09-21,08:28:53.000,264,11019910,-795,0,1758443332,15193.3904635,146.7790287300013,50730.73016856 2025-09-21,08:28:54.000,264,11019771,-795,0,1758443333,15193.35004564,146.69443917000171,50730.81401400001 2025-09-21,08:28:55.000,264,11019810,-795,0,1758443334,15193.43088136,146.70853743000043,50730.7092072 2025-09-21,08:28:56.000,264,11019837,-795,0,1758443335,15193.3904635,146.65214438999828,50730.681258720004 2025-09-21,08:28:57.000,264,11019898,-795,0,1758443336,15193.52518969999,146.65214438999828,50730.81401400001 2025-09-21,08:28:58.000,264,11019877,-795,0,1758443337,15193.457826599995,146.55345656999998,50730.7092072 2025-09-21,08:28:59.000,264,11019670,-795,0,1758443338,15193.41067243,146.54640744000062,50730.71619432 2025-09-21,08:29:00.000,264,11019784,-795,0,1758443339,15193.498244459995,146.53935831000126,50730.47863224001 2025-09-21,08:29:01.000,264,11019842,-795,0,1758443340,15193.518453389996,146.5323091800019,50730.73715568 2025-09-21,08:29:02.000,264,11019851,-795,0,1758443341,15193.45109029,146.41247396999825,50730.78606552 2025-09-21,08:29:03.000,264,11019610,-795,0,1758443342,15193.52518969999,146.41247396999825,50730.79305264001 2025-09-21,08:29:04.000,264,11019717,-795,0,1758443343,15193.478035529995,146.4688670100004,50730.83497536 2025-09-21,08:29:05.000,264,11019914,-795,0,1758443344,15193.518453389996,146.29968789000122,50730.8838852 2025-09-21,08:29:06.000,264,11019644,-795,0,1758443345,15193.3904635,146.3208352799993,50730.85593672 2025-09-21,08:29:07.000,264,11019811,-795,0,1758443346,15193.40393611999,146.2855896300025,50730.71619432 2025-09-21,08:29:08.000,264,11019836,-795,0,1758443347,15193.376990879995,146.29263876000186,50730.76510416 2025-09-21,08:29:09.000,264,11019891,-795,0,1758443348,15193.397199809995,146.222147460001,50730.71619432 2025-09-21,08:29:10.000,264,11019674,-795,0,1758443349,15193.34330932999,146.2573931099978,50730.56247768 2025-09-21,08:29:11.000,264,11019864,-795,0,1758443350,15193.42414504999,146.222147460001,50730.93279504 2025-09-21,08:29:12.000,264,11019632,-795,0,1758443351,15193.478035529995,146.2573931099978,50730.7092072 2025-09-21,08:29:13.000,264,11019859,-795,0,1758443352,15193.47129922,146.24329484999907,50730.77209128001 2025-09-21,08:29:14.000,264,11019995,-795,0,1758443353,15193.437617669995,146.1869018100042,50730.7092072 2025-09-21,08:29:15.000,264,11019717,-795,0,1758443354,15193.36351825999,146.15165616000013,50730.80702688 2025-09-21,08:29:16.000,264,11019991,-755,0,1758443355,15193.38372718999,146.13050877000205,50730.89087232001 2025-09-21,08:29:17.000,264,11019802,-795,0,1758443356,15193.30962778,146.15165616000013,50730.89087232001 2025-09-21,08:29:18.000,264,11019805,-795,0,1758443357,15193.32310039999,146.0388700800031,50730.80702688 2025-09-21,08:29:19.000,264,11019776,-795,0,1758443358,15193.30962778,146.21509833000164,50730.8838852 2025-09-21,08:29:20.000,264,11019889,-755,0,1758443359,15193.20858313,146.17985268000484,50730.44369664 2025-09-21,08:29:21.000,264,11019749,-795,0,1758443360,15193.397199809995,146.222147460001,50730.93978216001 2025-09-21,08:29:22.000,264,11019965,-795,0,1758443361,15193.38372718999,146.08116485999926,50730.92580792 2025-09-21,08:29:23.000,264,11019928,-795,0,1758443362,15193.275946229995,146.1728035499982,50730.89087232001 2025-09-21,08:29:24.000,264,11019781,-795,0,1758443363,15193.195110509994,146.15165616000013,50730.68824584 2025-09-21,08:29:25.000,264,11019768,-795,0,1758443364,15193.168165269999,146.27854050000315,50730.84196248001 2025-09-21,08:29:26.000,264,11019814,-795,0,1758443365,15193.188374199999,146.42657223000424,50730.751129920005 2025-09-21,08:29:27.000,264,11019822,-795,0,1758443366,15193.188374199999,146.39837570999953,50730.75811704 2025-09-21,08:29:28.000,264,11019863,-795,0,1758443367,15193.12101109999,146.41952310000488,50730.821001120006 2025-09-21,08:29:29.000,264,11019782,-795,0,1758443368,15193.16142895999,146.4054248399989,50730.8838852 2025-09-21,08:29:30.000,264,11019659,-795,0,1758443369,15193.046911689999,146.5675548299987,50730.639336 2025-09-21,08:29:31.000,264,11019905,-795,0,1758443370,15193.127747409999,146.4829652699991,50730.68824584 2025-09-21,08:29:32.000,264,11019756,-795,0,1758443371,15193.033439069994,146.46181788000104,50730.82798824 2025-09-21,08:29:33.000,264,11019815,-795,0,1758443372,15193.060384309989,146.52526005000254,50730.84196248001 2025-09-21,08:29:34.000,264,11020024,-795,0,1758443373,15193.073856929994,146.6309970000002,50730.94676928 2025-09-21,08:29:35.000,264,11019667,-795,0,1758443374,15193.067120619999,146.57460395999806,50730.82798824 2025-09-21,08:29:36.000,264,11019676,-795,0,1758443375,15193.053647999994,146.70148830000107,50730.93978216001 2025-09-21,08:29:37.000,264,11019652,-795,0,1758443376,15193.019966449989,146.72263568999915,50730.83497536 2025-09-21,08:29:38.000,264,11019797,-795,0,1758443377,15192.932394419993,146.62394787000085,50730.800039760004 2025-09-21,08:29:39.000,264,11020059,-795,0,1758443378,15192.925658109998,146.72263568999915,50730.75811704 2025-09-21,08:29:40.000,264,11019930,-795,0,1758443379,15192.817877150002,146.70853743000043,50730.60440040001 2025-09-21,08:29:41.000,264,11019811,-795,0,1758443380,15192.918921799988,146.83542177000345,50730.89785944 2025-09-21,08:29:42.000,264,11019749,-795,0,1758443381,15192.939130729988,146.90591307000432,50730.71619432 2025-09-21,08:29:43.000,264,11019758,-795,0,1758443382,15193.006493829998,146.83542177000345,50730.82798824 2025-09-21,08:29:44.000,264,11019742,-795,0,1758443383,15192.925658109998,146.80017611999938,50730.87689808 2025-09-21,08:29:45.000,264,11019950,-795,0,1758443384,15192.966075969998,146.7296848199985,50730.8838852 2025-09-21,08:29:46.000,264,11019707,-795,0,1758443385,15193.033439069994,146.8283726400041,50730.821001120006 2025-09-21,08:29:47.000,264,11019729,-795,0,1758443386,15193.040175379989,146.72263568999915,50730.92580792 2025-09-21,08:29:48.000,264,11019819,-795,0,1758443387,15193.073856929994,146.8142743799981,50730.90484656 2025-09-21,08:29:49.000,264,11019847,-795,0,1758443388,15193.100802169989,146.7790287300013,50730.821001120006 2025-09-21,08:29:50.000,264,11019966,-795,0,1758443389,15192.912185489993,146.78607786000066,50730.55549056001 2025-09-21,08:29:51.000,264,11019772,-795,0,1758443390,15193.053647999994,146.75083221000386,50730.75811704 2025-09-21,08:29:52.000,264,11019988,-795,0,1758443391,15193.087329549999,146.680340910003,50730.9537564 2025-09-21,08:29:53.000,264,11019844,-795,0,1758443392,15193.188374199999,146.65214438999828,50730.85593672 2025-09-21,08:29:54.000,264,11019736,-795,0,1758443393,15193.14122002999,146.73673394999787,50730.632348880004 2025-09-21,08:29:55.000,264,11019779,-795,0,1758443394,15193.174901579994,146.68739004000236,50730.72318144001 2025-09-21,08:29:56.000,264,11019606,-795,0,1758443395,15193.22205574999,146.50411266000447,50730.77209128001 2025-09-21,08:29:57.000,264,11019966,-795,0,1758443396,15193.20858313,146.56050569999934,50730.83497536 2025-09-21,08:29:58.000,264,11020028,-795,0,1758443397,15193.32310039999,146.5675548299987,50730.7790784 2025-09-21,08:29:59.000,264,11019820,-795,0,1758443398,15193.24900099,146.49001439999847,50730.918820800005 2025-09-21,08:30:00.000,264,11019704,-795,0,1758443399,15193.26920992,146.41952310000488,50730.73016856 2025-09-21,08:30:01.000,264,11019827,-795,0,1758443400,15193.30289146999,146.39837570999953,50730.73715568 2025-09-21,08:30:02.000,264,11019625,-795,0,1758443401,15193.38372718999,146.2855896300025,50730.84196248001 2025-09-21,08:30:03.000,264,11019698,-795,0,1758443402,15193.356781949995,146.27854050000315,50730.73715568 2025-09-21,08:30:04.000,264,11019908,-795,0,1758443403,15193.275946229995,146.26444224000443,50730.66029736 2025-09-21,08:30:05.000,264,11019836,-795,0,1758443404,15193.356781949995,146.22919659000036,50730.800039760004 2025-09-21,08:30:06.000,264,11019902,-795,0,1758443405,15193.37025457,146.14460703000077,50730.93279504 2025-09-21,08:30:07.000,264,11019845,-795,0,1758443406,15193.3904635,146.0741157299999,50730.67427160001 2025-09-21,08:30:08.000,264,11019743,-795,0,1758443407,15193.417408739995,146.06001747000118,50730.67427160001 2025-09-21,08:30:09.000,264,11019750,-795,0,1758443408,15193.40393611999,145.86969096000394,50730.800039760004 2025-09-21,08:30:10.000,264,11019975,-795,0,1758443409,15193.316364089995,145.79919966000307,50730.4995936 2025-09-21,08:30:11.000,264,11019848,-795,0,1758443410,15193.49150815,145.70051184000476,50730.800039760004 2025-09-21,08:30:12.000,264,11019762,-795,0,1758443411,15193.52518969999,145.79919966000307,50730.639336 2025-09-21,08:30:13.000,264,11019909,-795,0,1758443412,15193.55213494,145.6300205400039,50730.72318144001 2025-09-21,08:30:14.000,264,11019671,-795,0,1758443413,15193.558871249996,145.6300205400039,50730.7092072 2025-09-21,08:30:15.000,264,11019838,-795,0,1758443414,15193.437617669995,145.68641357999877,50730.60440040001 2025-09-21,08:30:16.000,264,11019691,-795,0,1758443415,15193.49150815,145.5454309800043,50730.583439040005 2025-09-21,08:30:17.000,264,11019844,-795,0,1758443416,15193.48477183999,145.50313620000088,50730.56247768 2025-09-21,08:30:18.000,264,11019758,-795,0,1758443417,15193.46456290999,145.5454309800043,50730.56247768 2025-09-21,08:30:19.000,264,11019992,-795,0,1758443418,15193.397199809995,145.46789055000409,50730.62536176001 2025-09-21,08:30:20.000,264,11019988,-795,0,1758443419,15193.32983671,145.5806766300011,50730.5694648 2025-09-21,08:30:21.000,264,11020016,-795,0,1758443420,15193.34330932999,145.46084142000473,50730.56247768 2025-09-21,08:30:22.000,264,11019731,-795,0,1758443421,15193.34330932999,145.53133271999832,50730.5694648 2025-09-21,08:30:23.000,264,11019733,-795,0,1758443422,15193.36351825999,145.53838184999768,50730.583439040005 2025-09-21,08:30:24.000,264,11019710,-795,0,1758443423,15193.37025457,145.55248011000367,50730.76510416 2025-09-21,08:30:25.000,264,11019772,-795,0,1758443424,15193.32310039999,145.6300205400039,50730.68824584 2025-09-21,08:30:26.000,264,11019680,-795,0,1758443425,15193.376990879995,145.6793644499994,50730.67427160001 2025-09-21,08:30:27.000,264,11019900,-795,0,1758443426,15193.26920992,145.72165923000284,50730.59741328 2025-09-21,08:30:28.000,264,11019701,-795,0,1758443427,15193.22205574999,145.83444530999986,50730.60440040001 2025-09-21,08:30:29.000,264,11019729,-795,0,1758443428,15193.20858313,145.93313312999817,50730.7092072 2025-09-21,08:30:30.000,264,11019766,-795,0,1758443429,15193.134483719994,145.86264183000458,50730.35985120001 2025-09-21,08:30:31.000,264,11019701,-795,0,1758443430,15193.188374199999,145.890838350002,50730.534529200006 2025-09-21,08:30:32.000,264,11019713,-795,0,1758443431,15193.22205574999,145.95428052000352,50730.74414280001 2025-09-21,08:30:33.000,264,11019852,-795,0,1758443432,15193.174901579994,146.05296834000183,50730.57645192001 2025-09-21,08:30:34.000,264,11019862,-795,0,1758443433,15193.107538479999,146.10231225000462,50730.60440040001 2025-09-21,08:30:35.000,264,11019834,-795,0,1758443434,15193.134483719994,146.1234596400027,50730.71619432 2025-09-21,08:30:36.000,264,11019823,-795,0,1758443435,15193.080593239989,146.17985268000484,50730.64632312001 2025-09-21,08:30:37.000,264,11019761,-795,0,1758443436,15193.107538479999,146.2573931099978,50730.632348880004 2025-09-21,08:30:38.000,264,11019778,-795,0,1758443437,15193.060384309989,146.20804920000228,50730.74414280001 2025-09-21,08:30:39.000,264,11019820,-795,0,1758443438,15193.060384309989,146.30673702000058,50730.67427160001 2025-09-21,08:30:40.000,264,11019834,-795,0,1758443439,15192.939130729988,146.3701791900021,50730.38081256 2025-09-21,08:30:41.000,264,11019663,-795,0,1758443440,15192.966075969998,146.4336213600036,50730.534529200006 2025-09-21,08:30:42.000,264,11019873,-795,0,1758443441,15193.026702759998,146.49001439999847,50730.73016856 2025-09-21,08:30:43.000,264,11019848,-795,0,1758443442,15192.939130729988,146.41247396999825,50730.76510416 2025-09-21,08:30:44.000,264,11019810,-795,0,1758443443,15193.019966449989,146.45476875000168,50730.68824584 2025-09-21,08:30:45.000,264,11019618,-795,0,1758443444,15192.999757519989,146.41952310000488,50730.62536176001 2025-09-21,08:30:46.000,264,11019792,-795,0,1758443445,15192.966075969998,146.41952310000488,50730.67427160001 2025-09-21,08:30:47.000,264,11019722,-795,0,1758443446,15192.966075969998,146.52526005000254,50730.681258720004 2025-09-21,08:30:48.000,264,11019717,-795,0,1758443447,15193.019966449989,146.53935831000126,50730.66029736 2025-09-21,08:30:49.000,264,11019668,-795,0,1758443448,15192.966075969998,146.45476875000168,50730.56247768 2025-09-21,08:30:50.000,264,11019968,-795,0,1758443449,15192.824613459998,146.55345656999998,50730.40876104001 2025-09-21,08:30:51.000,264,11019972,-795,0,1758443450,15192.918921799988,146.45476875000168,50730.5694648 2025-09-21,08:30:52.000,264,11019655,-795,0,1758443451,15192.999757519989,146.49706352999783,50730.61837464 2025-09-21,08:30:53.000,264,11019666,-795,0,1758443452,15192.959339659988,146.39837570999953,50730.66728448 2025-09-21,08:30:54.000,264,11019826,-795,0,1758443453,15192.905449179998,146.4688670100004,50730.632348880004 2025-09-21,08:30:55.000,264,11019594,-795,0,1758443454,15193.046911689999,146.4336213600036,50730.59741328 2025-09-21,08:30:56.000,264,11019741,-795,0,1758443455,15193.114274789994,146.46181788000104,50730.639336 2025-09-21,08:30:57.000,264,11019815,-795,0,1758443456,15192.993021209993,146.41247396999825,50730.639336 2025-09-21,08:30:58.000,264,11019633,-795,0,1758443457,15193.067120619999,146.41952310000488,50730.66728448 2025-09-21,08:30:59.000,264,11019587,-795,0,1758443458,15193.094065859994,146.39132658000017,50730.60440040001 2025-09-21,08:31:00.000,264,11019593,-795,0,1758443459,15192.945867039998,146.39132658000017,50730.40177392 2025-09-21,08:31:01.000,264,11019852,-795,0,1758443460,15193.134483719994,146.29968789000122,50730.56247768 2025-09-21,08:31:02.000,264,11019551,-795,0,1758443461,15193.16142895999,146.4336213600036,50730.639336 2025-09-21,08:31:03.000,264,11019527,-795,0,1758443462,15193.12101109999,146.31378614999994,50730.702220080006 2025-09-21,08:31:04.000,264,11019749,-795,0,1758443463,15193.275946229995,146.29263876000186,50730.653310240006 2025-09-21,08:31:05.000,264,11019764,-795,0,1758443464,15193.168165269999,146.27854050000315,50730.56247768 2025-09-21,08:31:06.000,264,11019634,-795,0,1758443465,15193.255737299995,146.2573931099978,50730.485619360006 2025-09-21,08:31:07.000,264,11019796,-795,0,1758443466,15193.255737299995,146.2714913700038,50730.52754208001 2025-09-21,08:31:08.000,264,11019795,-795,0,1758443467,15193.32983671,146.09526311999798,50730.57645192001 2025-09-21,08:31:09.000,264,11019832,-795,0,1758443468,15193.316364089995,146.0388700800031,50730.43670952001 2025-09-21,08:31:10.000,264,11019659,-795,0,1758443469,15193.275946229995,146.08821398999862,50730.38081256 2025-09-21,08:31:11.000,264,11019892,-795,0,1758443470,15193.40393611999,146.03182095000375,50730.49260648 2025-09-21,08:31:12.000,264,11019827,-795,0,1758443471,15193.36351825999,145.90493661000073,50730.45767088001 2025-09-21,08:31:13.000,264,11019714,-795,0,1758443472,15193.37025457,145.763954009999,50730.50658072001 2025-09-21,08:31:14.000,264,11019680,-795,0,1758443473,15193.275946229995,145.86264183000458,50730.52754208001 2025-09-21,08:31:15.000,264,11019641,-795,0,1758443474,15193.28268253999,145.85559269999794,50730.55549056001 2025-09-21,08:31:16.000,264,11019534,-795,0,1758443475,15193.28268253999,145.79919966000307,50730.61138752 2025-09-21,08:31:17.000,264,11019710,-795,0,1758443476,15193.20858313,145.77100313999836,50730.52055496 2025-09-21,08:31:18.000,264,11019643,-795,0,1758443477,15193.28268253999,145.68641357999877,50730.62536176001 2025-09-21,08:31:19.000,264,11019759,-795,0,1758443478,15193.147956339999,145.74985575000028,50730.62536176001 2025-09-21,08:31:20.000,264,11019516,-795,0,1758443479,15193.134483719994,145.70756097000412,50730.3249156 2025-09-21,08:31:21.000,264,11019638,-795,0,1758443480,15193.255737299995,145.6652661900007,50730.61837464 2025-09-21,08:31:22.000,264,11019657,-795,0,1758443481,15193.154692649994,145.73575749000156,50730.60440040001 2025-09-21,08:31:23.000,264,11019593,-795,0,1758443482,15193.168165269999,145.70051184000476,50730.61138752 2025-09-21,08:31:24.000,264,11019670,-795,0,1758443483,15193.16142895999,145.74280662000092,50730.61138752 2025-09-21,08:31:25.000,264,11019865,-795,0,1758443484,15193.006493829998,145.77805226999772,50730.632348880004 2025-09-21,08:31:26.000,264,11019962,-795,0,1758443485,15193.046911689999,145.74985575000028,50730.54151632 2025-09-21,08:31:27.000,264,11019957,-795,0,1758443486,15193.006493829998,145.74280662000092,50730.534529200006 2025-09-21,08:31:28.000,264,11019775,-795,0,1758443487,15192.912185489993,145.85559269999794,50730.55549056001 2025-09-21,08:31:29.000,264,11019900,-795,0,1758443488,15192.993021209993,145.8767400900033,50730.49260648 2025-09-21,08:31:30.000,264,11019814,-795,0,1758443489,15192.865031319998,145.85559269999794,50730.28299288 2025-09-21,08:31:31.000,264,11019811,-795,0,1758443490,15192.858295009988,146.00362442999904,50730.33888984001 2025-09-21,08:31:32.000,264,11019856,-795,0,1758443491,15192.966075969998,145.98952617000032,50730.62536176001 2025-09-21,08:31:33.000,264,11019684,-795,0,1758443492,15192.871767629993,145.99657529999968,50730.45767088001 2025-09-21,08:31:34.000,264,11019860,-795,0,1758443493,15192.770722979993,146.06001747000118,50730.60440040001 2025-09-21,08:31:35.000,264,11019908,-795,0,1758443494,15192.784195599997,146.08821398999862,50730.40177392 2025-09-21,08:31:36.000,264,11019745,-795,0,1758443495,15192.999757519989,146.222147460001,50730.59042616 2025-09-21,08:31:37.000,264,11019697,-795,0,1758443496,15192.844822389998,146.1869018100042,50730.49260648 2025-09-21,08:31:38.000,264,11019795,-795,0,1758443497,15192.817877150002,146.36313006000273,50730.5694648 2025-09-21,08:31:39.000,264,11019865,-795,0,1758443498,15192.710096189992,146.2573931099978,50730.47863224001 2025-09-21,08:31:40.000,264,11019534,-795,0,1758443499,15192.689887259992,146.39837570999953,50730.317928480006 2025-09-21,08:31:41.000,264,11019731,-795,0,1758443500,15192.797668220002,146.39132658000017,50730.60440040001 2025-09-21,08:31:42.000,264,11019769,-795,0,1758443501,15192.737041430002,146.49706352999783,50730.54151632 2025-09-21,08:31:43.000,264,11019770,-795,0,1758443502,15192.696623570002,146.41247396999825,50730.485619360006 2025-09-21,08:31:44.000,264,11019810,-795,0,1758443503,15192.790931909993,146.50411266000447,50730.43670952001 2025-09-21,08:31:45.000,264,11019706,-795,0,1758443504,15192.851558699993,146.5675548299987,50730.55549056001 2025-09-21,08:31:46.000,264,11019845,-795,0,1758443505,15192.716832500002,146.65919351999764,50730.639336 2025-09-21,08:31:47.000,264,11019746,-795,0,1758443506,15192.710096189992,146.66624265000428,50730.72318144001 2025-09-21,08:31:48.000,264,11019573,-795,0,1758443507,15192.804404529998,146.56050569999934,50730.56247768 2025-09-21,08:31:49.000,264,11019928,-795,0,1758443508,15192.784195599997,146.680340910003,50730.5694648 2025-09-21,08:31:50.000,264,11019804,-795,0,1758443509,15192.635996780002,146.64509525999893,50730.37382544 2025-09-21,08:31:51.000,264,11019627,-795,0,1758443510,15192.649469399992,146.83542177000345,50730.31094136001 2025-09-21,08:31:52.000,264,11019964,-795,0,1758443511,15192.737041430002,146.7296848199985,50730.71619432 2025-09-21,08:31:53.000,264,11019532,-795,0,1758443512,15192.696623570002,146.7790287300013,50730.653310240006 2025-09-21,08:31:54.000,264,11019691,-795,0,1758443513,15192.743777739997,146.76493047000258,50730.681258720004 2025-09-21,08:31:55.000,264,11019885,-795,0,1758443514,15192.703359879997,146.7437830800045,50730.66728448 2025-09-21,08:31:56.000,264,11019944,-795,0,1758443515,15192.635996780002,146.87066742000025,50730.485619360006 2025-09-21,08:31:57.000,264,11019838,-795,0,1758443516,15192.629260469992,146.75788134000322,50730.7092072 2025-09-21,08:31:58.000,264,11019743,-795,0,1758443517,15192.629260469992,146.77197960000194,50730.52055496 2025-09-21,08:31:59.000,264,11019668,-795,0,1758443518,15192.723568809997,146.69443917000171,50730.55549056001 2025-09-21,08:32:00.000,264,11019871,-795,0,1758443519,15192.508006889992,146.83542177000345,50730.35985120001 2025-09-21,08:32:01.000,264,11019823,-795,0,1758443520,15192.723568809997,146.73673394999787,50730.55549056001 2025-09-21,08:32:02.000,264,11019607,-795,0,1758443521,15192.737041430002,146.77197960000194,50730.75811704 2025-09-21,08:32:03.000,264,11019919,-795,0,1758443522,15192.656205710002,146.7296848199985,50730.71619432 2025-09-21,08:32:04.000,264,11019795,-795,0,1758443523,15192.635996780002,146.70853743000043,50730.681258720004 2025-09-21,08:32:05.000,264,11019925,-795,0,1758443524,15192.689887259992,146.77197960000194,50730.59042616 2025-09-21,08:32:06.000,264,11019734,-795,0,1758443525,15192.642733089997,146.6168987400015,50730.681258720004 2025-09-21,08:32:07.000,264,11019688,-795,0,1758443526,15192.676414640002,146.79312699000002,50730.66029736 2025-09-21,08:32:08.000,264,11019907,-795,0,1758443527,15192.770722979993,146.69443917000171,50730.72318144001 2025-09-21,08:32:09.000,264,11019862,-795,0,1758443528,15192.696623570002,146.8283726400041,50730.59042616 2025-09-21,08:32:10.000,264,11019963,-795,0,1758443529,15192.635996780002,146.73673394999787,50730.2550444 2025-09-21,08:32:11.000,264,11019657,-635,0,1758443530,15192.669678329992,146.8142743799981,50730.49260648 2025-09-21,08:32:12.000,264,11019759,-795,0,1758443531,15192.750514049992,146.87066742000025,50730.75811704 2025-09-21,08:32:13.000,264,11019834,-795,0,1758443532,15192.656205710002,146.78607786000066,50730.59042616 2025-09-21,08:32:14.000,264,11019617,-795,0,1758443533,15192.656205710002,146.77197960000194,50730.68824584 2025-09-21,08:32:15.000,264,11019863,-795,0,1758443534,15192.750514049992,146.77197960000194,50730.653310240006 2025-09-21,08:32:16.000,264,11019663,-795,0,1758443535,15192.669678329992,146.76493047000258,50730.62536176001 2025-09-21,08:32:17.000,264,11019950,-795,0,1758443536,15192.582106299997,146.72263568999915,50730.64632312001 2025-09-21,08:32:18.000,264,11019656,-795,0,1758443537,15192.635996780002,146.8636182900009,50730.632348880004 2025-09-21,08:32:19.000,264,11019692,-795,0,1758443538,15192.723568809997,146.77197960000194,50730.55549056001 2025-09-21,08:32:20.000,264,11019877,-795,0,1758443539,15192.622524159997,146.77197960000194,50730.44369664 2025-09-21,08:32:21.000,264,11019714,-795,0,1758443540,15192.588842609992,146.89181480999832,50730.61837464 2025-09-21,08:32:22.000,264,11019819,-795,0,1758443541,15192.662942019997,146.82132351000473,50730.55549056001 2025-09-21,08:32:23.000,264,11019797,-795,0,1758443542,15192.555161060001,146.89181480999832,50730.62536176001 2025-09-21,08:32:24.000,264,11019979,-795,0,1758443543,15192.635996780002,146.88476567999896,50730.61138752 2025-09-21,08:32:25.000,264,11019787,-795,0,1758443544,15192.474325340001,146.9905026300039,50730.66728448 2025-09-21,08:32:26.000,264,11019589,-795,0,1758443545,15192.521479509996,147.11738696999964,50730.66029736 2025-09-21,08:32:27.000,264,11019753,-795,0,1758443546,15192.508006889992,147.09623958000157,50730.7092072 2025-09-21,08:32:28.000,264,11019695,-795,0,1758443547,15192.467589029991,147.0891904500022,50730.67427160001 2025-09-21,08:32:29.000,264,11019685,-795,0,1758443548,15192.406962239991,147.21607478999795,50730.79305264001 2025-09-21,08:32:30.000,264,11019869,-795,0,1758443549,15192.238554489995,147.25836957000138,50730.60440040001 2025-09-21,08:32:31.000,264,11019772,-795,0,1758443550,15192.400225929996,147.13853435999772,50730.7790784 2025-09-21,08:32:32.000,264,11019736,-795,0,1758443551,15192.319390209996,147.25836957000138,50730.77209128001 2025-09-21,08:32:33.000,264,11019661,-795,0,1758443552,15192.27223604,147.3711556499984,50730.69523296001 2025-09-21,08:32:34.000,264,11019607,-795,0,1758443553,15192.23181818,147.32886087000225,50730.681258720004 2025-09-21,08:32:35.000,264,11019819,-795,0,1758443554,15192.21160925,147.5191873799995,50730.74414280001 2025-09-21,08:32:36.000,264,11019848,-795,0,1758443555,15192.17119139,147.49099086000206,50730.52754208001 2025-09-21,08:32:37.000,264,11019608,-795,0,1758443556,15192.17119139,147.52623650999885,50730.77209128001 2025-09-21,08:32:38.000,264,11019953,-795,0,1758443557,15192.12403721999,147.56853129000228,50730.66728448 2025-09-21,08:32:39.000,264,11019904,-795,0,1758443558,15192.08361935999,147.58967868000036,50730.68824584 2025-09-21,08:32:40.000,264,11019907,-795,0,1758443559,15191.948893159999,147.7447595400008,50730.464658000004 2025-09-21,08:32:41.000,264,11019952,-795,0,1758443560,15192.10382828999,147.65312085000187,50730.7092072 2025-09-21,08:32:42.000,264,11019759,-795,0,1758443561,15192.16445507999,147.75885779999953,50730.702220080006 2025-09-21,08:32:43.000,264,11019801,-795,0,1758443562,15192.13077353,147.73771041000145,50730.73715568 2025-09-21,08:32:44.000,264,11019845,-795,0,1758443563,15192.137509839995,147.73771041000145,50730.66029736 2025-09-21,08:32:45.000,264,11019626,-795,0,1758443564,15192.12403721999,147.7659069299989,50730.653310240006 2025-09-21,08:32:46.000,264,11019827,-795,0,1758443565,15192.097091979995,147.81525084000168,50730.73016856 2025-09-21,08:32:47.000,264,11019803,-795,0,1758443566,15192.15098246,147.78000519000489,50730.800039760004 2025-09-21,08:32:48.000,264,11019694,-795,0,1758443567,15192.15098246,147.83639822999976,50730.68824584 2025-09-21,08:32:49.000,264,11019877,-795,0,1758443568,15192.21160925,147.96328257000278,50730.821001120006 2025-09-21,08:32:50.000,264,11019812,-795,0,1758443569,15192.09035567,147.87164388000383,50730.54151632 2025-09-21,08:32:51.000,264,11019724,-795,0,1758443570,15192.14424614999,147.9421351800047,50730.639336 2025-09-21,08:32:52.000,264,11019524,-795,0,1758443571,15192.23181818,148.06197039000108,50730.800039760004 2025-09-21,08:32:53.000,264,11019912,-795,0,1758443572,15192.14424614999,147.94918431000406,50730.639336 2025-09-21,08:32:54.000,264,11019840,-795,0,1758443573,15192.15098246,148.03377387000364,50730.751129920005 2025-09-21,08:32:55.000,264,11019874,-795,0,1758443574,15192.32612651999,147.9773808300015,50730.75811704 2025-09-21,08:32:56.000,264,11019829,-795,0,1758443575,15192.22508186999,148.06901952000044,50730.77209128001 2025-09-21,08:32:57.000,264,11019872,-795,0,1758443576,15192.33286283,147.9280369199987,50730.84196248001 2025-09-21,08:32:58.000,264,11019780,-795,0,1758443577,15192.258763419995,147.92098778999934,50730.7092072 2025-09-21,08:32:59.000,264,11019767,-795,0,1758443578,15192.16445507999,147.94918431000406,50730.75811704 2025-09-21,08:33:00.000,264,11019795,-795,0,1758443579,15192.137509839995,147.83639822999976,50730.45767088001 2025-09-21,08:33:01.000,264,11019914,-795,0,1758443580,15192.28570865999,147.8293491000004,50730.68824584 2025-09-21,08:33:02.000,264,11019878,-795,0,1758443581,15192.299181279996,147.82229997000104,50730.67427160001 2025-09-21,08:33:03.000,264,11019654,-795,0,1758443582,15192.258763419995,147.93508604999806,50730.60440040001 2025-09-21,08:33:04.000,264,11019627,-795,0,1758443583,15192.30591758999,147.81525084000168,50730.73016856 2025-09-21,08:33:05.000,264,11019936,-795,0,1758443584,15192.26549972999,147.83639822999976,50730.702220080006 2025-09-21,08:33:06.000,264,11019904,-795,0,1758443585,15192.25202711,147.78705432000424,50730.52055496 2025-09-21,08:33:07.000,264,11019841,-795,0,1758443586,15192.386753309991,147.8786930100032,50730.681258720004 2025-09-21,08:33:08.000,264,11019809,-795,0,1758443587,15192.359808069996,147.70951389000402,50730.79305264001 2025-09-21,08:33:09.000,264,11019920,-795,0,1758443588,15192.454116410001,147.7447595400008,50730.72318144001 2025-09-21,08:33:10.000,264,11019642,-795,0,1758443589,15192.25202711,147.69541562999802,50730.45767088001 2025-09-21,08:33:11.000,264,11019816,-795,0,1758443590,15192.406962239991,147.6319734600038,50730.653310240006 2025-09-21,08:33:12.000,264,11019823,-795,0,1758443591,15192.278972349995,147.6319734600038,50730.68824584 2025-09-21,08:33:13.000,264,11019752,-795,0,1758443592,15192.34633544999,147.6178751999978,50730.68824584 2025-09-21,08:33:14.000,264,11019753,-795,0,1758443593,15192.35307176,147.49099086000206,50730.73016856 2025-09-21,08:33:15.000,264,11019648,-795,0,1758443594,15192.447380099991,147.49099086000206,50730.83497536 2025-09-21,08:33:16.000,264,11019630,-795,0,1758443595,15192.386753309991,147.46279434000462,50730.67427160001 2025-09-21,08:33:17.000,264,11019794,-795,0,1758443596,15192.299181279996,147.50508912000078,50730.79305264001 2025-09-21,08:33:18.000,264,11019572,-795,0,1758443597,15192.339599139996,147.51213825000013,50730.68824584 2025-09-21,08:33:19.000,264,11019606,-795,0,1758443598,15192.32612651999,147.582629550001,50730.653310240006 2025-09-21,08:33:20.000,264,11019722,-795,0,1758443599,15192.15098246,147.52623650999885,50730.45767088001 2025-09-21,08:33:21.000,264,11019678,-795,0,1758443600,15192.218345559995,147.60377693999908,50730.534529200006 2025-09-21,08:33:22.000,264,11019729,-795,0,1758443601,15192.22508186999,147.5191873799995,50730.66728448 2025-09-21,08:33:23.000,264,11019962,-795,0,1758443602,15192.258763419995,147.8293491000004,50730.632348880004 2025-09-21,08:33:24.000,264,11019839,-795,0,1758443603,15192.19140032,147.66016998000123,50730.67427160001 2025-09-21,08:33:25.000,264,11019913,-795,0,1758443604,15192.24529079999,147.78000519000489,50730.68824584 2025-09-21,08:33:26.000,264,11020024,-795,0,1758443605,15192.19140032,147.7306612800021,50730.73715568 2025-09-21,08:33:27.000,264,11019660,-795,0,1758443606,15192.25202711,147.89984040000127,50730.75811704 2025-09-21,08:33:28.000,264,11019683,-795,0,1758443607,15192.1105646,147.92098778999934,50730.82798824 2025-09-21,08:33:29.000,264,11019833,-795,0,1758443608,15192.14424614999,147.9773808300015,50730.72318144001 2025-09-21,08:33:30.000,264,11019742,-795,0,1758443609,15192.076883049995,147.96328257000278,50730.513567840004 2025-09-21,08:33:31.000,264,11019587,-795,0,1758443610,15192.17119139,147.9773808300015,50730.67427160001 2025-09-21,08:33:32.000,264,11019756,-795,0,1758443611,15192.056674119995,147.99852821999957,50730.61138752 2025-09-21,08:33:33.000,264,11019822,-795,0,1758443612,15192.16445507999,148.18180560000474,50730.61138752 2025-09-21,08:33:34.000,264,11019682,-795,0,1758443613,15192.10382828999,148.25229689999833,50730.583439040005 2025-09-21,08:33:35.000,264,11019561,-795,0,1758443614,15192.117300909995,148.1747564699981,50730.68824584 2025-09-21,08:33:36.000,264,11019631,-795,0,1758443615,15192.09035567,148.37213211000198,50730.653310240006 2025-09-21,08:33:37.000,264,11019828,-795,0,1758443616,15192.27223604,148.3368864599979,50730.68824584 2025-09-21,08:33:38.000,264,11019811,-795,0,1758443617,15192.177927699995,148.37213211000198,50730.7790784 2025-09-21,08:33:39.000,264,11019786,-795,0,1758443618,15192.21160925,148.40737775999878,50730.61138752 2025-09-21,08:33:40.000,264,11019844,-795,0,1758443619,15192.177927699995,148.4496725400022,50730.38081256 2025-09-21,08:33:41.000,264,11019703,-795,0,1758443620,15192.198136629995,148.54131123000116,50730.47164512 2025-09-21,08:33:42.000,264,11019556,-795,0,1758443621,15192.386753309991,148.4355742800035,50730.681258720004 2025-09-21,08:33:43.000,264,11019778,-795,0,1758443622,15192.258763419995,148.44262341000285,50730.61837464 2025-09-21,08:33:44.000,264,11019844,-795,0,1758443623,15192.366544379991,148.484918189999,50730.61837464 2025-09-21,08:33:45.000,264,11019774,-795,0,1758443624,15192.3126539,148.5977042700033,50730.80702688 2025-09-21,08:33:46.000,264,11019724,-795,0,1758443625,15192.420434859996,148.54836036000052,50730.681258720004 2025-09-21,08:33:47.000,264,11019719,-795,0,1758443626,15192.278972349995,148.54131123000116,50730.632348880004 2025-09-21,08:33:48.000,264,11019781,-795,0,1758443627,15192.467589029991,148.5977042700033,50730.59042616 2025-09-21,08:33:49.000,264,11019814,-795,0,1758443628,15192.406962239991,148.45672167000157,50730.45767088001 2025-09-21,08:33:50.000,264,11019704,-795,0,1758443629,15192.366544379991,148.50606558000436,50730.21312168 2025-09-21,08:33:51.000,264,11019889,-795,0,1758443630,15192.454116410001,148.52721297000244,50730.33888984001 2025-09-21,08:33:52.000,264,11019526,-795,0,1758443631,15192.548424749992,148.4708199300003,50730.534529200006 2025-09-21,08:33:53.000,264,11019823,-795,0,1758443632,15192.568633679992,148.39327950000006,50730.61837464 2025-09-21,08:33:54.000,264,11019710,-795,0,1758443633,15192.575369990001,148.44262341000285,50730.583439040005 2025-09-21,08:33:55.000,264,11019817,-795,0,1758443634,15192.561897369997,148.44262341000285,50730.485619360006 2025-09-21,08:33:56.000,264,11019758,-795,0,1758443635,15192.588842609992,148.37213211000198,50730.54850344 2025-09-21,08:33:57.000,264,11019911,-795,0,1758443636,15192.609051539992,148.19590386000345,50730.47863224001 2025-09-21,08:33:58.000,264,11019670,-795,0,1758443637,15192.622524159997,148.37213211000198,50730.67427160001 2025-09-21,08:33:59.000,264,11019873,-795,0,1758443638,15192.723568809997,148.21000212000217,50730.56247768 2025-09-21,08:34:00.000,264,11019823,-795,0,1758443639,15192.494534270001,148.1888547300041,50730.23408304 2025-09-21,08:34:01.000,264,11019600,-795,0,1758443640,15192.602315229997,148.11836343000323,50730.52754208001 2025-09-21,08:34:02.000,264,11019775,-795,0,1758443641,15192.730305119992,148.040823000003,50730.60440040001 2025-09-21,08:34:03.000,264,11019851,-795,0,1758443642,15192.710096189992,148.1042651700045,50730.68824584 2025-09-21,08:34:04.000,264,11019675,-795,0,1758443643,15192.797668220002,148.09721603999787,50730.55549056001 2025-09-21,08:34:05.000,264,11019820,-795,0,1758443644,15192.831349769993,148.08311777999916,50730.57645192001 2025-09-21,08:34:06.000,264,11019641,-795,0,1758443645,15192.716832500002,147.95623344000342,50730.66029736 2025-09-21,08:34:07.000,264,11019874,-795,0,1758443646,15192.730305119992,147.99852821999957,50730.534529200006 2025-09-21,08:34:08.000,264,11019787,-795,0,1758443647,15192.918921799988,147.90688953000063,50730.632348880004 2025-09-21,08:34:09.000,264,11019816,-795,0,1758443648,15192.878503939988,147.8786930100032,50730.61138752 2025-09-21,08:34:10.000,264,11019825,-795,0,1758443649,15192.676414640002,147.80115258000296,50730.2550444 2025-09-21,08:34:11.000,264,11019822,-795,0,1758443650,15192.743777739997,147.69541562999802,50730.59042616 2025-09-21,08:34:12.000,264,11019737,-795,0,1758443651,15192.898712869988,147.6178751999978,50730.64632312001 2025-09-21,08:34:13.000,264,11019654,-795,0,1758443652,15192.790931909993,147.68836649999866,50730.62536176001 2025-09-21,08:34:14.000,264,11019712,-795,0,1758443653,15192.891976559993,147.5332856399982,50730.47164512 2025-09-21,08:34:15.000,264,11019869,-795,0,1758443654,15192.851558699993,147.69541562999802,50730.4995936 2025-09-21,08:34:16.000,264,11019870,-795,0,1758443655,15192.871767629993,147.4839417300027,50730.60440040001 2025-09-21,08:34:17.000,264,11019772,-795,0,1758443656,15192.858295009988,147.42754869000055,50730.52754208001 2025-09-21,08:34:18.000,264,11019968,-795,0,1758443657,15192.878503939988,147.3993521700031,50730.7092072 2025-09-21,08:34:19.000,264,11019817,-795,0,1758443658,15192.838086080003,147.39230304000375,50730.4995936 2025-09-21,08:34:20.000,264,11019703,-795,0,1758443659,15192.635996780002,147.3218117400029,50730.26203152 2025-09-21,08:34:21.000,264,11019914,-795,0,1758443660,15192.804404529998,147.15968175000307,50730.62536176001 2025-09-21,08:34:22.000,264,11019700,-795,0,1758443661,15192.811140839993,147.20197652999923,50730.59741328 2025-09-21,08:34:23.000,264,11019870,-795,0,1758443662,15192.817877150002,147.18082914000115,50730.61837464 2025-09-21,08:34:24.000,264,11019750,-795,0,1758443663,15192.723568809997,147.13853435999772,50730.61138752 2025-09-21,08:34:25.000,264,11019936,-795,0,1758443664,15192.811140839993,147.0891904500022,50730.59042616 2025-09-21,08:34:26.000,264,11019883,-795,0,1758443665,15192.730305119992,147.18082914000115,50730.64632312001 2025-09-21,08:34:27.000,264,11019681,-795,0,1758443666,15192.710096189992,147.06099393000477,50730.72318144001 2025-09-21,08:34:28.000,264,11019876,-795,0,1758443667,15192.635996780002,147.124436099999,50730.62536176001 2025-09-21,08:34:29.000,264,11019932,-795,0,1758443668,15192.561897369997,147.05394479999813,50730.59042616 2025-09-21,08:34:30.000,264,11019739,-795,0,1758443669,15192.508006889992,147.01165002000198,50730.45068376 2025-09-21,08:34:31.000,264,11019676,-795,0,1758443670,15192.528215819992,146.9270604600024,50730.49260648 2025-09-21,08:34:32.000,264,11019710,-795,0,1758443671,15192.642733089997,147.00460089000262,50730.66728448 2025-09-21,08:34:33.000,264,11019696,-795,0,1758443672,15192.568633679992,146.95525697999983,50730.73715568 2025-09-21,08:34:34.000,264,11019583,-795,0,1758443673,15192.568633679992,147.04689566999878,50730.61837464 2025-09-21,08:34:35.000,264,11019720,-795,0,1758443674,15192.501270579996,146.9764043699979,50730.59042616 2025-09-21,08:34:36.000,264,11019819,-795,0,1758443675,15192.602315229997,146.9623061099992,50730.47863224001 2025-09-21,08:34:37.000,264,11019769,-795,0,1758443676,15192.508006889992,146.77197960000194,50730.54151632 2025-09-21,08:34:38.000,264,11019781,-795,0,1758443677,15192.555161060001,146.89886393999768,50730.66029736 2025-09-21,08:34:39.000,264,11019697,-795,0,1758443678,15192.561897369997,146.8636182900009,50730.64632312001 2025-09-21,08:34:40.000,264,11019652,-795,0,1758443679,15192.420434859996,146.7437830800045,50730.35985120001 2025-09-21,08:34:41.000,264,11019908,-795,0,1758443680,15192.508006889992,146.73673394999787,50730.54850344 2025-09-21,08:34:42.000,264,11019729,-795,0,1758443681,15192.534952130001,146.60280048000277,50730.485619360006 2025-09-21,08:34:43.000,264,11019589,-795,0,1758443682,15192.501270579996,146.5957513500034,50730.653310240006 2025-09-21,08:34:44.000,264,11019696,-795,0,1758443683,15192.561897369997,146.65919351999764,50730.60440040001 2025-09-21,08:34:45.000,264,11019728,-795,0,1758443684,15192.521479509996,146.51821092000318,50730.59042616 2025-09-21,08:34:46.000,264,11019807,-795,0,1758443685,15192.629260469992,146.51116179000383,50730.59042616 2025-09-21,08:34:47.000,264,11019862,-795,0,1758443686,15192.662942019997,146.41247396999825,50730.57645192001 2025-09-21,08:34:48.000,264,11019899,-795,0,1758443687,15192.635996780002,146.349031800004,50730.71619432 2025-09-21,08:34:49.000,264,11019811,-795,0,1758443688,15192.750514049992,146.4688670100004,50730.639336 2025-09-21,08:34:50.000,264,11019744,-795,0,1758443689,15192.541688439997,146.23624571999972,50730.35985120001 2025-09-21,08:34:51.000,264,11019749,-795,0,1758443690,15192.662942019997,146.222147460001,50730.45068376 2025-09-21,08:34:52.000,264,11019895,-795,0,1758443691,15192.676414640002,146.29968789000122,50730.54850344 2025-09-21,08:34:53.000,264,11019756,-795,0,1758443692,15192.757250360002,146.15165616000013,50730.72318144001 2025-09-21,08:34:54.000,264,11019870,-795,0,1758443693,15192.804404529998,146.10936138000397,50730.751129920005 2025-09-21,08:34:55.000,264,11019772,-795,0,1758443694,15192.723568809997,145.98247704000096,50730.62536176001 2025-09-21,08:34:56.000,264,11019762,-795,0,1758443695,15192.770722979993,145.86969096000394,50730.59741328 2025-09-21,08:34:57.000,264,11019954,-795,0,1758443696,15192.784195599997,146.0247718200044,50730.47863224001 2025-09-21,08:34:58.000,264,11019863,-795,0,1758443697,15192.811140839993,145.70756097000412,50730.73016856 2025-09-21,08:34:59.000,264,11019944,-795,0,1758443698,15192.932394419993,145.6793644499994,50730.653310240006 2025-09-21,08:35:00.000,264,11019551,-795,0,1758443699,15192.770722979993,145.763954009999,50730.40876104001 2025-09-21,08:35:01.000,264,11019814,-795,0,1758443700,15192.804404529998,145.59477488999983,50730.702220080006 2025-09-21,08:35:02.000,264,11019954,-795,0,1758443701,15192.905449179998,145.5172344599996,50730.632348880004 2025-09-21,08:35:03.000,264,11019821,-795,0,1758443702,15192.959339659988,145.57362750000175,50730.4995936 2025-09-21,08:35:04.000,264,11019812,-795,0,1758443703,15193.073856929994,145.52428358999896,50730.77209128001 2025-09-21,08:35:05.000,264,11019766,-795,0,1758443704,15193.053647999994,145.37625185999786,50730.69523296001 2025-09-21,08:35:06.000,264,11020029,-795,0,1758443705,15193.033439069994,145.24231839000277,50730.74414280001 2025-09-21,08:35:07.000,264,11019799,-795,0,1758443706,15192.952603349993,145.30576056000427,50730.69523296001 2025-09-21,08:35:08.000,264,11019923,-795,0,1758443707,15193.026702759998,145.18592535000062,50730.681258720004 2025-09-21,08:35:09.000,264,11019607,-795,0,1758443708,15193.013230139994,145.03789361999952,50730.61138752 2025-09-21,08:35:10.000,264,11019720,-795,0,1758443709,15193.013230139994,145.20002360999933,50730.485619360006 2025-09-21,08:35:11.000,264,11019791,-795,0,1758443710,15192.925658109998,145.20002360999933,50730.54850344 2025-09-21,08:35:12.000,264,11019660,-795,0,1758443711,15193.094065859994,145.08018840000295,50730.79305264001 2025-09-21,08:35:13.000,264,11019968,-795,0,1758443712,15193.134483719994,145.08018840000295,50730.66728448 2025-09-21,08:35:14.000,264,11019841,-795,0,1758443713,15193.060384309989,145.15772883000318,50730.68824584 2025-09-21,08:35:15.000,264,11019844,-795,0,1758443714,15193.060384309989,145.0731392700036,50730.59042616 2025-09-21,08:35:16.000,264,11019876,-795,0,1758443715,15193.12101109999,145.12953230999847,50730.632348880004 2025-09-21,08:35:17.000,264,11019771,-795,0,1758443716,15193.026702759998,145.10133579000103,50730.69523296001 2025-09-21,08:35:18.000,264,11019897,-795,0,1758443717,15193.026702759998,145.2352692600034,50730.60440040001 2025-09-21,08:35:19.000,264,11019887,-795,0,1758443718,15193.174901579994,145.13658143999783,50730.85593672 2025-09-21,08:35:20.000,264,11019856,-795,0,1758443719,15192.952603349993,145.2352692600034,50730.43670952001 2025-09-21,08:35:21.000,264,11019746,-795,0,1758443720,15193.033439069994,145.3339570800017,50730.583439040005 2025-09-21,08:35:22.000,264,11019835,-795,0,1758443721,15193.013230139994,145.39035012000386,50730.681258720004 2025-09-21,08:35:23.000,264,11019717,-795,0,1758443722,15193.114274789994,145.4326449,50730.64632312001 2025-09-21,08:35:24.000,264,11019845,-795,0,1758443723,15193.033439069994,145.43969402999937,50730.485619360006 2025-09-21,08:35:25.000,264,11019635,-795,0,1758443724,15193.040175379989,145.5172344599996,50730.681258720004 2025-09-21,08:35:26.000,264,11019947,-795,0,1758443725,15193.026702759998,145.6652661900007,50730.66728448 2025-09-21,08:35:27.000,264,11019769,-795,0,1758443726,15192.986284899998,145.59477488999983,50730.52055496 2025-09-21,08:35:28.000,264,11019658,-795,0,1758443727,15193.087329549999,145.86264183000458,50730.632348880004 2025-09-21,08:35:29.000,264,11019999,-795,0,1758443728,15192.966075969998,146.1728035499982,50730.681258720004 2025-09-21,08:35:30.000,264,11019779,-795,0,1758443729,15192.831349769993,146.19395094000356,50730.50658072001 2025-09-21,08:35:31.000,264,11019890,-795,0,1758443730,15192.898712869988,146.30673702000058,50730.4297224 2025-09-21,08:35:32.000,264,11019829,-795,0,1758443731,15192.972812279993,146.4688670100004,50730.653310240006 2025-09-21,08:35:33.000,264,11019735,-795,0,1758443732,15192.824613459998,146.70148830000107,50730.72318144001 2025-09-21,08:35:34.000,264,11019899,-795,0,1758443733,15192.993021209993,146.75788134000322,50730.632348880004 2025-09-21,08:35:35.000,264,11019661,-795,0,1758443734,15192.925658109998,146.99755176000326,50730.66728448 2025-09-21,08:35:36.000,264,11019724,-795,0,1758443735,15192.898712869988,147.13148522999836,50730.61138752 2025-09-21,08:35:37.000,264,11019812,-795,0,1758443736,15192.999757519989,147.1737800100018,50730.54151632 2025-09-21,08:35:38.000,264,11019751,-795,0,1758443737,15192.898712869988,147.35705738999968,50730.639336 2025-09-21,08:35:39.000,264,11019672,-795,0,1758443738,15193.006493829998,147.52623650999885,50730.50658072001 2025-09-21,08:35:40.000,264,11019914,-795,0,1758443739,15192.972812279993,147.51213825000013,50730.42273528 2025-09-21,08:35:41.000,264,11019700,-795,0,1758443740,15192.925658109998,147.7447595400008,50730.64632312001 2025-09-21,08:35:42.000,264,11019694,-795,0,1758443741,15192.979548589989,147.75180867000017,50730.60440040001 2025-09-21,08:35:43.000,264,11019826,-795,0,1758443742,15192.891976559993,147.8927912700019,50730.59741328 2025-09-21,08:35:44.000,264,11019725,-795,0,1758443743,15193.026702759998,148.05492126000172,50730.702220080006 2025-09-21,08:35:45.000,264,11019820,-795,0,1758443744,15192.999757519989,148.0760686499998,50730.61837464 2025-09-21,08:35:46.000,264,11019856,-795,0,1758443745,15193.060384309989,148.11131430000387,50730.4995936 2025-09-21,08:35:47.000,264,11019743,-795,0,1758443746,15193.013230139994,148.1747564699981,50730.583439040005 2025-09-21,08:35:48.000,264,11019946,-795,0,1758443747,15193.067120619999,148.15360908000002,50730.75811704 2025-09-21,08:35:49.000,264,11019871,-795,0,1758443748,15193.013230139994,148.25229689999833,50730.66728448 2025-09-21,08:35:50.000,264,11019627,-795,0,1758443749,15192.898712869988,148.09721603999787,50730.31094136001 2025-09-21,08:35:51.000,264,11019696,-795,0,1758443750,15193.053647999994,148.2029529900028,50730.54151632 2025-09-21,08:35:52.000,264,11019661,-795,0,1758443751,15193.094065859994,148.1888547300041,50730.57645192001 2025-09-21,08:35:53.000,264,11019749,-795,0,1758443752,15193.26247360999,148.09721603999787,50730.61837464 2025-09-21,08:35:54.000,264,11019729,-795,0,1758443753,15193.134483719994,148.11131430000387,50730.50658072001 2025-09-21,08:35:55.000,264,11019858,-795,0,1758443754,15193.22879206,148.04787213000236,50730.89785944 2025-09-21,08:35:56.000,264,11019833,-795,0,1758443755,15193.107538479999,148.00557734999893,50730.80702688 2025-09-21,08:35:57.000,264,11019910,-795,0,1758443756,15193.275946229995,147.9280369199987,50730.75811704 2025-09-21,08:35:58.000,264,11019704,-795,0,1758443757,15193.24900099,147.9280369199987,50730.83497536 2025-09-21,08:35:59.000,264,11019877,-795,0,1758443758,15193.26247360999,147.77295605999825,50730.57645192001 2025-09-21,08:36:00.000,264,11019777,-795,0,1758443759,15193.28268253999,147.67426823999995,50730.38779968001 2025-09-21,08:36:01.000,264,11019877,-795,0,1758443760,15193.24226467999,147.62492433000443,50730.513567840004 2025-09-21,08:36:02.000,264,11019663,-795,0,1758443761,15193.45109029,147.5332856399982,50730.639336 2025-09-21,08:36:03.000,264,11019729,-795,0,1758443762,15193.45109029,147.47689260000334,50730.56247768 2025-09-21,08:36:04.000,264,11019641,-795,0,1758443763,15193.49150815,147.6178751999978,50730.62536176001 2025-09-21,08:36:05.000,264,11019792,-795,0,1758443764,15193.56560755999,147.42754869000055,50730.800039760004 2025-09-21,08:36:06.000,264,11019764,-795,0,1758443765,15193.51171708,147.27951695999946,50730.68824584 2025-09-21,08:36:07.000,264,11019897,-795,0,1758443766,15193.579080179996,147.25132044000202,50730.639336 2025-09-21,08:36:08.000,264,11019745,-795,0,1758443767,15193.639706969996,147.2090256599986,50730.77209128001 2025-09-21,08:36:09.000,264,11019779,-795,0,1758443768,15193.639706969996,147.0257482800007,50730.68824584 2025-09-21,08:36:10.000,264,11019691,-795,0,1758443769,15193.48477183999,147.04689566999878,50730.7092072 2025-09-21,08:36:11.000,264,11019767,-795,0,1758443770,15193.55213494,146.9764043699979,50730.681258720004 2025-09-21,08:36:12.000,264,11019884,-795,0,1758443771,15193.686861139991,146.9411587200011,50730.82798824 2025-09-21,08:36:13.000,264,11019844,-795,0,1758443772,15193.727278999992,146.8283726400041,50730.76510416 2025-09-21,08:36:14.000,264,11019795,-795,0,1758443773,15193.61276173,146.80722524999874,50730.91183368001 2025-09-21,08:36:15.000,264,11019780,-795,0,1758443774,15193.57234387,146.72263568999915,50730.89785944 2025-09-21,08:36:16.000,264,11019887,-795,0,1758443775,15193.680124829996,146.5957513500034,50730.71619432 2025-09-21,08:36:17.000,264,11019986,-795,0,1758443776,15193.680124829996,146.5957513500034,50730.76510416 2025-09-21,08:36:18.000,264,11019665,-795,0,1758443777,15193.707070069991,146.53935831000126,50730.72318144001 2025-09-21,08:36:19.000,264,11019724,-795,0,1758443778,15193.673388520001,146.53935831000126,50730.75811704 2025-09-21,08:36:20.000,264,11019869,-795,0,1758443779,15193.673388520001,146.51116179000383,50730.534529200006 2025-09-21,08:36:21.000,264,11019613,-795,0,1758443780,15193.63297066,146.35608093000337,50730.66728448 2025-09-21,08:36:22.000,264,11019612,-795,0,1758443781,15193.760960549997,146.33493353999802,50730.84196248001 2025-09-21,08:36:23.000,264,11019716,-795,0,1758443782,15193.693597450001,146.3701791900021,50730.75811704 2025-09-21,08:36:24.000,264,11019966,-795,0,1758443783,15193.895686750002,146.33493353999802,50730.60440040001 2025-09-21,08:36:25.000,264,11019901,-795,0,1758443784,15193.821587339997,146.36313006000273,50730.7790784 2025-09-21,08:36:26.000,264,11019805,-795,0,1758443785,15193.774433170001,146.45476875000168,50730.80702688 2025-09-21,08:36:27.000,264,11019711,-795,0,1758443786,15193.794642100002,146.29968789000122,50730.87689808 2025-09-21,08:36:28.000,264,11019943,-795,0,1758443787,15193.794642100002,146.3842774500008,50730.79305264001 2025-09-21,08:36:29.000,264,11019717,-795,0,1758443788,15193.848532579992,146.34198267000465,50730.800039760004 2025-09-21,08:36:30.000,264,11019660,-795,0,1758443789,15193.828323649992,146.19395094000356,50730.54151632 2025-09-21,08:36:31.000,264,11019991,-795,0,1758443790,15193.760960549997,146.1375579000014,50730.5694648 2025-09-21,08:36:32.000,264,11019929,-795,0,1758443791,15193.828323649992,146.11641051000333,50730.71619432 2025-09-21,08:36:33.000,264,11019945,-795,0,1758443792,15193.848532579992,146.08821398999862,50730.89087232001 2025-09-21,08:36:34.000,264,11019794,-795,0,1758443793,15193.902423059997,146.14460703000077,50730.72318144001 2025-09-21,08:36:35.000,264,11019910,-795,0,1758443794,15193.976522470002,146.10936138000397,50730.66029736 2025-09-21,08:36:36.000,264,11019775,-795,0,1758443795,15194.084303429998,146.01772268999775,50730.7092072 2025-09-21,08:36:37.000,264,11019805,-795,0,1758443796,15194.030412949993,145.98247704000096,50730.89785944 2025-09-21,08:36:38.000,264,11020014,-795,0,1758443797,15194.016940330002,145.7921505300037,50730.78606552 2025-09-21,08:36:39.000,264,11019793,-795,0,1758443798,15194.111248669993,145.75690487999964,50730.87689808 2025-09-21,08:36:40.000,264,11019713,-795,0,1758443799,15194.091039739993,145.88378922000265,50730.56247768 2025-09-21,08:36:41.000,264,11019733,-795,0,1758443800,15194.111248669993,145.78510140000435,50730.639336 2025-09-21,08:36:42.000,264,11020047,-795,0,1758443801,15194.178611769988,145.64411880000262,50730.66029736 2025-09-21,08:36:43.000,264,11019866,-795,0,1758443802,15194.198820699989,145.68641357999877,50730.7092072 2025-09-21,08:36:44.000,264,11019732,-795,0,1758443803,15194.306601659999,145.57362750000175,50730.68824584 2025-09-21,08:36:45.000,264,11019743,-795,0,1758443804,15194.259447489989,145.53133271999832,50730.85593672 2025-09-21,08:36:46.000,264,11019980,-795,0,1758443805,15194.239238559989,145.3692027299985,50730.82798824 2025-09-21,08:36:47.000,264,11019644,-795,0,1758443806,15194.266183799999,145.34100621000107,50730.702220080006 2025-09-21,08:36:48.000,264,11019826,-795,0,1758443807,15194.158402839988,145.41149751000194,50730.69523296001 2025-09-21,08:36:49.000,264,11019748,-795,0,1758443808,15194.286392729999,145.17887622000126,50730.7092072 2025-09-21,08:36:50.000,264,11019896,-795,0,1758443809,15194.387437379999,145.15772883000318,50730.66728448 2025-09-21,08:36:51.000,264,11019854,-795,0,1758443810,15194.306601659999,145.01674623000144,50730.71619432 2025-09-21,08:36:52.000,264,11019778,-795,0,1758443811,15194.320074279989,145.09428666000167,50730.78606552 2025-09-21,08:36:53.000,264,11019754,-795,0,1758443812,15194.320074279989,144.98150058000465,50730.73715568 2025-09-21,08:36:54.000,264,11019888,-795,0,1758443813,15194.286392729999,144.8969110199978,50730.83497536 2025-09-21,08:36:55.000,264,11019747,-795,0,1758443814,15194.434591549994,144.94625493000058,50730.869910960006 2025-09-21,08:36:56.000,264,11019999,-795,0,1758443815,15194.36049213999,144.9251075400025,50730.8838852 2025-09-21,08:36:57.000,264,11019735,-795,0,1758443816,15194.46153678999,144.83346885000356,50730.84196248001 2025-09-21,08:36:58.000,264,11019692,-795,0,1758443817,15194.387437379999,144.7770758100014,50730.86292384001 2025-09-21,08:36:59.000,264,11019897,-795,0,1758443818,15194.387437379999,144.55855277999945,50730.632348880004 2025-09-21,08:37:00.000,264,11019583,-795,0,1758443819,15194.198820699989,144.48806147999858,50730.56247768 2025-09-21,08:37:01.000,264,11019635,-795,0,1758443820,15194.259447489989,144.45281583000178,50730.74414280001 2025-09-21,08:37:02.000,264,11019672,-795,0,1758443821,15194.373964759994,144.2836367100026,50730.90484656 2025-09-21,08:37:03.000,264,11019917,-635,0,1758443822,15194.34028320999,144.27658758000325,50730.81401400001 2025-09-21,08:37:04.000,264,11019977,-795,0,1758443823,15194.373964759994,144.16380149999895,50730.87689808 2025-09-21,08:37:05.000,264,11019917,-795,0,1758443824,15194.42111892999,144.13560498000152,50730.78606552 2025-09-21,08:37:06.000,264,11019784,-795,0,1758443825,15194.44132785999,143.96642586000235,50730.89785944 2025-09-21,08:37:07.000,264,11019847,-795,0,1758443826,15194.40090999999,143.90298369000084,50730.83497536 2025-09-21,08:37:08.000,264,11019839,-795,0,1758443827,15194.373964759994,143.79019761000382,50730.800039760004 2025-09-21,08:37:09.000,264,11019786,-795,0,1758443828,15194.353755829994,143.959376730003,50730.87689808 2025-09-21,08:37:10.000,264,11019961,-795,0,1758443829,15194.198820699989,143.80429587000253,50730.7092072 2025-09-21,08:37:11.000,264,11019825,-795,0,1758443830,15194.286392729999,143.8254432600006,50730.75811704 2025-09-21,08:37:12.000,264,11019884,-795,0,1758443831,15194.266183799999,143.69855892000487,50730.869910960006 2025-09-21,08:37:13.000,264,11019795,-795,0,1758443832,15194.36049213999,143.79724674000317,50730.93279504 2025-09-21,08:37:14.000,264,11019566,-795,0,1758443833,15194.299865349989,143.57167458000185,50730.89785944 2025-09-21,08:37:15.000,264,11019776,-795,0,1758443834,15194.259447489989,143.68446065999888,50730.96074352001 2025-09-21,08:37:16.000,264,11020061,-795,0,1758443835,15194.313337969994,143.68446065999888,50730.8838852 2025-09-21,08:37:17.000,264,11019771,-795,0,1758443836,15194.266183799999,143.4659376300042,50730.85593672 2025-09-21,08:37:18.000,264,11019799,-795,0,1758443837,15194.266183799999,143.628067620004,50730.85593672 2025-09-21,08:37:19.000,264,11019756,-795,0,1758443838,15194.266183799999,143.67036240000016,50730.8838852 2025-09-21,08:37:20.000,264,11019685,-795,0,1758443839,15194.198820699989,143.613969359998,50730.534529200006 2025-09-21,08:37:21.000,264,11019821,-795,0,1758443840,15194.178611769988,143.62101849000464,50730.64632312001 2025-09-21,08:37:22.000,264,11019762,-795,0,1758443841,15194.36049213999,143.74085370000103,50730.8838852 2025-09-21,08:37:23.000,264,11019748,-795,0,1758443842,15194.279656419989,143.83249238999997,50730.89087232001 2025-09-21,08:37:24.000,264,11019846,-795,0,1758443843,15194.34028320999,143.8254432600006,50730.98170488001 2025-09-21,08:37:25.000,264,11019830,-795,0,1758443844,15194.272920109994,143.80429587000253,50730.82798824 2025-09-21,08:37:26.000,264,11019772,-795,0,1758443845,15194.279656419989,143.9382293400049,50730.800039760004 2025-09-21,08:37:27.000,264,11019709,-795,0,1758443846,15194.232502249994,143.959376730003,50730.72318144001 2025-09-21,08:37:28.000,264,11019909,-795,0,1758443847,15194.219029629989,144.02986803000385,50730.77209128001 2025-09-21,08:37:29.000,264,11019856,-795,0,1758443848,15194.326810589999,144.04396629000257,50730.87689808 2025-09-21,08:37:30.000,264,11019684,-795,0,1758443849,15194.185348079998,144.10740846000408,50730.869910960006 2025-09-21,08:37:31.000,264,11019725,-795,0,1758443850,15194.212293319993,144.11445759000344,50730.75811704 2025-09-21,08:37:32.000,264,11019827,-795,0,1758443851,15194.313337969994,144.21314541000174,50730.73016856 2025-09-21,08:37:33.000,264,11019860,-795,0,1758443852,15194.239238559989,144.11445759000344,50730.71619432 2025-09-21,08:37:34.000,264,11019998,-795,0,1758443853,15194.178611769988,144.36117714000284,50730.869910960006 2025-09-21,08:37:35.000,264,11019789,-795,0,1758443854,15194.293129039994,144.37527540000156,50730.93279504 2025-09-21,08:37:36.000,264,11019642,-795,0,1758443855,15194.320074279989,144.34707888000412,50730.93279504 2025-09-21,08:37:37.000,264,11019874,-795,0,1758443856,15194.279656419989,144.43871757000306,50730.85593672 2025-09-21,08:37:38.000,264,11019744,-795,0,1758443857,15194.138193909988,144.5162580000033,50730.83497536 2025-09-21,08:37:39.000,264,11019856,-795,0,1758443858,15194.259447489989,144.60789669000224,50730.8838852 2025-09-21,08:37:40.000,264,11019826,-795,0,1758443859,15194.117984979988,144.60789669000224,50730.751129920005 2025-09-21,08:37:41.000,264,11019765,-795,0,1758443860,15194.178611769988,144.59379843000352,50730.72318144001 2025-09-21,08:37:42.000,264,11019637,-795,0,1758443861,15194.111248669993,144.69953538000118,50730.77209128001 2025-09-21,08:37:43.000,264,11019808,-795,0,1758443862,15194.259447489989,144.7629775500027,50730.92580792 2025-09-21,08:37:44.000,264,11019730,-795,0,1758443863,15194.232502249994,144.83346885000356,50730.821001120006 2025-09-21,08:37:45.000,264,11019890,-795,0,1758443864,15194.225765939998,145.0096971000021,50730.918820800005 2025-09-21,08:37:46.000,264,11019760,-795,0,1758443865,15194.225765939998,144.94625493000058,50730.81401400001 2025-09-21,08:37:47.000,264,11019844,-795,0,1758443866,15194.198820699989,145.21412186999805,50730.73016856 2025-09-21,08:37:48.000,264,11019656,-795,0,1758443867,15194.239238559989,145.28461316999892,50730.92580792 2025-09-21,08:37:49.000,264,11019754,-795,0,1758443868,15194.185348079998,145.40444838000258,50730.821001120006 2025-09-21,08:37:50.000,264,11019885,-795,0,1758443869,15194.003467709997,145.49608707000152,50730.62536176001 2025-09-21,08:37:51.000,264,11019928,-795,0,1758443870,15193.956313540002,145.60887314999854,50730.681258720004 2025-09-21,08:37:52.000,264,11019867,-795,0,1758443871,15193.969786159993,145.6793644499994,50730.73715568 2025-09-21,08:37:53.000,264,11019687,-795,0,1758443872,15194.030412949993,145.85559269999794,50730.72318144001 2025-09-21,08:37:54.000,264,11019800,-795,0,1758443873,15193.936104610002,146.0247718200044,50730.86292384001 2025-09-21,08:37:55.000,264,11019838,-795,0,1758443874,15193.902423059997,146.11641051000333,50730.82798824 2025-09-21,08:37:56.000,264,11019693,-795,0,1758443875,15193.808114719992,146.34198267000465,50730.75811704 2025-09-21,08:37:57.000,264,11019736,-795,0,1758443876,15193.855268890002,146.44067049000296,50730.681258720004 2025-09-21,08:37:58.000,264,11019804,-795,0,1758443877,15193.767696859992,146.52526005000254,50730.848949600004 2025-09-21,08:37:59.000,264,11019801,-795,0,1758443878,15193.760960549997,146.72263568999915,50730.73715568 2025-09-21,08:38:00.000,264,11019812,-795,0,1758443879,15193.599289109996,146.6309970000002,50730.639336 2025-09-21,08:38:01.000,264,11019892,-795,0,1758443880,15193.56560755999,146.80722524999874,50730.681258720004 2025-09-21,08:38:02.000,264,11019929,-795,0,1758443881,15193.653179590001,146.82132351000473,50730.9537564 2025-09-21,08:38:03.000,264,11019868,-795,0,1758443882,15193.693597450001,146.9764043699979,50730.82798824 2025-09-21,08:38:04.000,264,11019704,-795,0,1758443883,15193.63297066,146.95525697999983,50730.89785944 2025-09-21,08:38:05.000,264,11019626,-795,0,1758443884,15193.599289109996,146.99755176000326,50730.94676928 2025-09-21,08:38:06.000,264,11019585,-795,0,1758443885,15193.585816489991,146.77197960000194,50731.03061472001 2025-09-21,08:38:07.000,264,11019704,-795,0,1758443886,15193.686861139991,146.87066742000025,50731.00965336001 2025-09-21,08:38:08.000,264,11019840,-795,0,1758443887,15193.585816489991,146.8142743799981,50731.00965336001 2025-09-21,08:38:09.000,264,11019766,-795,0,1758443888,15193.585816489991,146.9411587200011,50730.86292384001 2025-09-21,08:38:10.000,264,11019894,-795,0,1758443889,15193.52518969999,146.7437830800045,50730.89785944 2025-09-21,08:38:11.000,264,11019855,-795,0,1758443890,15193.673388520001,146.72263568999915,50730.848949600004 2025-09-21,08:38:12.000,264,11019782,-795,0,1758443891,15193.653179590001,146.73673394999787,50731.07253744 2025-09-21,08:38:13.000,264,11019739,-795,0,1758443892,15193.619498039996,146.65214438999828,50731.12144728 2025-09-21,08:38:14.000,264,11019689,-795,0,1758443893,15193.734015310001,146.60984961000213,50730.99567912 2025-09-21,08:38:15.000,264,11019745,-795,0,1758443894,15193.760960549997,146.5323091800019,50731.17734424001 2025-09-21,08:38:16.000,264,11019688,-795,0,1758443895,15193.781169479997,146.46181788000104,50731.016640480004 2025-09-21,08:38:17.000,264,11019644,-795,0,1758443896,15193.801378409997,146.29263876000186,50731.00965336001 2025-09-21,08:38:18.000,264,11019566,-795,0,1758443897,15193.754224240001,146.35608093000337,50731.10747304001 2025-09-21,08:38:19.000,264,11019789,-795,0,1758443898,15193.942840919997,146.29263876000186,50731.04458896 2025-09-21,08:38:20.000,264,11019827,-795,0,1758443899,15193.734015310001,146.14460703000077,50730.821001120006 2025-09-21,08:38:21.000,264,11019750,-795,0,1758443900,15193.828323649992,146.0247718200044,50730.94676928 2025-09-21,08:38:22.000,264,11019783,-795,0,1758443901,15193.888950439992,146.01772268999775,50730.92580792 2025-09-21,08:38:23.000,264,11019860,-795,0,1758443902,15193.909159369992,145.98247704000096,50730.967730640004 2025-09-21,08:38:24.000,264,11019746,-795,0,1758443903,15193.909159369992,145.9754279100016,50731.07952456001 2025-09-21,08:38:25.000,264,11019679,-795,0,1758443904,15193.929368299992,146.00362442999904,50731.10747304001 2025-09-21,08:38:26.000,264,11019666,-795,0,1758443905,15193.996731400002,146.06001747000118,50731.135421520004 2025-09-21,08:38:27.000,264,11019805,-795,0,1758443906,15193.996731400002,145.99657529999968,50731.07952456001 2025-09-21,08:38:28.000,264,11019870,-795,0,1758443907,15194.030412949993,145.89788748000137,50731.06555032 2025-09-21,08:38:29.000,264,11019824,-795,0,1758443908,15194.010204019993,145.89788748000137,50731.11446016 2025-09-21,08:38:30.000,264,11019688,-795,0,1758443909,15193.841796269997,145.94723139000416,50730.81401400001 2025-09-21,08:38:31.000,264,11019629,-795,0,1758443910,15193.936104610002,145.890838350002,50731.00266624 2025-09-21,08:38:32.000,264,11019843,-795,0,1758443911,15193.956313540002,146.10231225000462,50731.12144728 2025-09-21,08:38:33.000,264,11019606,-795,0,1758443912,15193.969786159993,145.99657529999968,50731.0236276 2025-09-21,08:38:34.000,264,11019714,-795,0,1758443913,15194.077567119988,146.05296834000183,50730.97471776 2025-09-21,08:38:35.000,264,11019686,-795,0,1758443914,15193.956313540002,145.99657529999968,50730.92580792 2025-09-21,08:38:36.000,264,11019733,-795,0,1758443915,15193.922631989997,145.98952617000032,50730.988692000006 2025-09-21,08:38:37.000,264,11019821,-795,0,1758443916,15193.841796269997,145.96837878000224,50731.037601840006 2025-09-21,08:38:38.000,264,11019559,-795,0,1758443917,15193.848532579992,145.90493661000073,50730.87689808 2025-09-21,08:38:39.000,264,11019671,-795,0,1758443918,15193.895686750002,145.9754279100016,50730.86292384001 2025-09-21,08:38:40.000,264,11019676,-795,0,1758443919,15193.794642100002,145.91903486999945,50730.74414280001 2025-09-21,08:38:41.000,264,11019733,-795,0,1758443920,15193.828323649992,145.83444530999986,50730.84196248001 2025-09-21,08:38:42.000,264,11019584,-795,0,1758443921,15193.875477820002,145.890838350002,50731.037601840006 2025-09-21,08:38:43.000,264,11019758,-795,0,1758443922,15193.808114719992,145.74985575000028,50730.967730640004 2025-09-21,08:38:44.000,264,11019854,-795,0,1758443923,15193.781169479997,145.78510140000435,50731.10747304001 2025-09-21,08:38:45.000,264,11019726,-795,0,1758443924,15193.828323649992,145.6159222799979,50730.988692000006 2025-09-21,08:38:46.000,264,11019696,-795,0,1758443925,15193.828323649992,145.5454309800043,50731.07253744 2025-09-21,08:38:47.000,264,11019777,-795,0,1758443926,15193.653179590001,145.48903794000216,50731.037601840006 2025-09-21,08:38:48.000,264,11019666,-795,0,1758443927,15193.781169479997,145.39035012000386,50731.00266624 2025-09-21,08:38:49.000,264,11019602,-795,0,1758443928,15193.734015310001,145.34100621000107,50731.19830560001 2025-09-21,08:38:50.000,264,11019680,-795,0,1758443929,15193.61276173,145.17887622000126,50730.96074352001 2025-09-21,08:38:51.000,264,11019881,-795,0,1758443930,15193.606025419991,145.2070727399987,50731.205292720006 2025-09-21,08:38:52.000,264,11019672,-795,0,1758443931,15193.707070069991,145.10133579000103,50731.10747304001 2025-09-21,08:38:53.000,264,11019885,-795,0,1758443932,15193.666652209991,144.86871450000035,50731.10747304001 2025-09-21,08:38:54.000,264,11019901,-795,0,1758443933,15193.63297066,144.88986188999843,50731.11446016 2025-09-21,08:38:55.000,264,11019967,-795,0,1758443934,15193.686861139991,144.64314233999903,50731.10747304001 2025-09-21,08:38:56.000,264,11019772,-795,0,1758443935,15193.666652209991,144.74887929000397,50731.21227984 2025-09-21,08:38:57.000,264,11019675,-795,0,1758443936,15193.61276173,144.6149458200016,50731.12843440001 2025-09-21,08:38:58.000,264,11019820,-795,0,1758443937,15193.700333759996,144.59379843000352,50731.10747304001 2025-09-21,08:38:59.000,264,11019654,-795,0,1758443938,15193.781169479997,144.57265103999816,50731.0934988 2025-09-21,08:39:00.000,264,11019750,-795,0,1758443939,15193.653179590001,144.4316684400037,50730.92580792 2025-09-21,08:39:01.000,264,11019874,-795,0,1758443940,15193.659915899996,144.4316684400037,50730.93978216001 2025-09-21,08:39:02.000,264,11019894,-795,0,1758443941,15193.814851030002,144.3188823599994,50730.9537564 2025-09-21,08:39:03.000,264,11019847,-795,0,1758443942,15193.727278999992,144.42461931000435,50730.89785944 2025-09-21,08:39:04.000,264,11019925,-795,0,1758443943,15193.713806380001,144.47396321999986,50730.7790784 2025-09-21,08:39:05.000,264,11019805,-795,0,1758443944,15193.727278999992,144.47396321999986,50730.81401400001 2025-09-21,08:39:06.000,264,11019851,-795,0,1758443945,15193.767696859992,144.62199495000095,50730.869910960006 2025-09-21,08:39:07.000,264,11019819,-795,0,1758443946,15193.754224240001,144.60789669000224,50730.93279504 2025-09-21,08:39:08.000,264,11019653,-795,0,1758443947,15193.747487929992,144.45986496000114,50730.76510416 2025-09-21,08:39:09.000,264,11019933,-795,0,1758443948,15193.882214129997,144.58674930000416,50730.82798824 2025-09-21,08:39:10.000,264,11019721,-795,0,1758443949,15193.686861139991,144.55855277999945,50730.821001120006 2025-09-21,08:39:11.000,264,11019721,-795,0,1758443950,15193.774433170001,144.6501914699984,50730.800039760004 2025-09-21,08:39:12.000,264,11019733,-795,0,1758443951,15193.855268890002,144.6149458200016,50730.751129920005 2025-09-21,08:39:13.000,264,11019939,-795,0,1758443952,15193.794642100002,144.66428973000438,50730.821001120006 2025-09-21,08:39:14.000,264,11019780,-795,0,1758443953,15193.814851030002,144.67133886000374,50730.7790784 2025-09-21,08:39:15.000,264,11019857,-795,0,1758443954,15193.734015310001,144.62199495000095,50730.77209128001 2025-09-21,08:39:16.000,264,11019874,-795,0,1758443955,15193.781169479997,144.6290440800003,50730.751129920005 2025-09-21,08:39:17.000,264,11019827,-795,0,1758443956,15193.740751619996,144.6290440800003,50730.97471776 2025-09-21,08:39:18.000,264,11019690,-795,0,1758443957,15193.707070069991,144.73478102999798,50730.869910960006 2025-09-21,08:39:19.000,264,11019760,-795,0,1758443958,15193.646443279991,144.6783879900031,50730.81401400001 2025-09-21,08:39:20.000,264,11019644,-795,0,1758443959,15193.45109029,144.6290440800003,50730.66728448 2025-09-21,08:39:21.000,264,11019787,-795,0,1758443960,15193.43088136,144.7418301600046,50730.800039760004 2025-09-21,08:39:22.000,264,11019837,-795,0,1758443961,15193.40393611999,144.7418301600046,50730.79305264001 2025-09-21,08:39:23.000,264,11019871,-795,0,1758443962,15193.34330932999,144.72068276999926,50730.99567912 2025-09-21,08:39:24.000,264,11019667,-795,0,1758443963,15193.35004564,144.8757636299997,50730.87689808 2025-09-21,08:39:25.000,264,11019869,-795,0,1758443964,15193.20858313,144.861665370001,50730.91183368001 2025-09-21,08:39:26.000,264,11019921,-795,0,1758443965,15193.174901579994,144.96740231999866,50730.89087232001 2025-09-21,08:39:27.000,264,11019889,-795,0,1758443966,15193.094065859994,145.08018840000295,50730.92580792 2025-09-21,08:39:28.000,264,11019778,-795,0,1758443967,15193.080593239989,145.13658143999783,50731.05157608 2025-09-21,08:39:29.000,264,11019812,-795,0,1758443968,15193.033439069994,145.24936752000212,50731.03061472001 2025-09-21,08:39:30.000,264,11019824,-795,0,1758443969,15192.777459290002,145.30576056000427,50730.8838852 2025-09-21,08:39:31.000,264,11019769,-795,0,1758443970,15192.669678329992,145.4537922899981,50730.800039760004 2025-09-21,08:39:32.000,264,11019949,-795,0,1758443971,15192.703359879997,145.5806766300011,50730.92580792 2025-09-21,08:39:33.000,264,11019814,-795,0,1758443972,15192.669678329992,145.70756097000412,50730.82798824 2025-09-21,08:39:34.000,264,11019763,-795,0,1758443973,15192.602315229997,145.89788748000137,50730.8838852 2025-09-21,08:39:35.000,264,11019825,-795,0,1758443974,15192.460852719996,146.06001747000118,50730.84196248001 2025-09-21,08:39:36.000,264,11019603,-795,0,1758443975,15192.487797959991,146.11641051000333,50730.89087232001 2025-09-21,08:39:37.000,264,11019640,-795,0,1758443976,15192.319390209996,146.349031800004,50730.91183368001 2025-09-21,08:39:38.000,264,11019881,-795,0,1758443977,15192.29244497,146.4688670100004,50731.086511680005 2025-09-21,08:39:39.000,264,11019767,-795,0,1758443978,15192.28570865999,146.52526005000254,50731.05856320001 2025-09-21,08:39:40.000,264,11019929,-795,0,1758443979,15192.10382828999,146.78607786000066,50730.75811704 2025-09-21,08:39:41.000,264,11019612,-795,0,1758443980,15192.07014674,146.91296220000368,50730.74414280001 2025-09-21,08:39:42.000,264,11019699,-795,0,1758443981,15192.09035567,147.0891904500022,50731.04458896 2025-09-21,08:39:43.000,264,11019932,-795,0,1758443982,15192.016256259994,147.26541870000074,50730.87689808 2025-09-21,08:39:44.000,264,11019774,-795,0,1758443983,15192.00951995,147.3852539100044,50730.93279504 2025-09-21,08:39:45.000,264,11019639,-795,0,1758443984,15192.02299256999,147.46279434000462,50730.87689808 2025-09-21,08:39:46.000,264,11019786,-795,0,1758443985,15192.00278363999,147.5473839000042,50730.918820800005 2025-09-21,08:39:47.000,264,11019616,-795,0,1758443986,15192.04320149999,147.68836649999866,50730.9537564 2025-09-21,08:39:48.000,264,11019785,-795,0,1758443987,15191.90173898999,147.85754561999784,50730.821001120006 2025-09-21,08:39:49.000,264,11019700,-795,0,1758443988,15191.975838399994,147.92098778999934,50730.92580792 2025-09-21,08:39:50.000,264,11019728,-795,0,1758443989,15191.760276479989,147.98442996000085,50730.61837464 2025-09-21,08:39:51.000,264,11019729,-795,0,1758443990,15191.895002679994,147.9914790900002,50730.79305264001 2025-09-21,08:39:52.000,264,11019762,-795,0,1758443991,15191.908475299999,148.09016690999852,50730.98170488001 2025-09-21,08:39:53.000,264,11019825,-795,0,1758443992,15191.888266369999,148.26639516000432,50730.85593672 2025-09-21,08:39:54.000,264,11019813,-795,0,1758443993,15191.969102089999,148.45672167000157,50730.84196248001 2025-09-21,08:39:55.000,264,11019596,-795,0,1758443994,15192.02972888,148.21000212000217,50730.99567912 2025-09-21,08:39:56.000,264,11019849,-795,0,1758443995,15192.00278363999,148.52721297000244,50730.967730640004 2025-09-21,08:39:57.000,264,11019936,-795,0,1758443996,15191.928684229999,148.42147602000477,50730.918820800005 2025-09-21,08:39:58.000,264,11019737,-795,0,1758443997,15191.98257470999,148.52016384000308,50730.800039760004 2025-09-21,08:39:59.000,264,11019759,-795,0,1758443998,15192.02972888,148.4496725400022,50730.80702688 2025-09-21,08:40:00.000,264,11019860,-795,0,1758443999,15192.00278363999,148.4708199300003,50730.60440040001 2025-09-21,08:40:01.000,264,11019762,-795,0,1758444000,15191.928684229999,148.6329499200001,50730.632348880004 2025-09-21,08:40:02.000,264,11019838,-795,0,1758444001,15192.036465189994,148.54131123000116,50730.869910960006 2025-09-21,08:40:03.000,264,11019895,-795,0,1758444002,15192.177927699995,148.54131123000116,50730.639336 2025-09-21,08:40:04.000,264,11019684,-795,0,1758444003,15192.14424614999,148.65409730999818,50730.85593672 2025-09-21,08:40:05.000,264,11019944,-795,0,1758444004,15192.25202711,148.61180253000202,50730.89087232001 2025-09-21,08:40:06.000,264,11019820,-795,0,1758444005,15192.177927699995,148.63999904999946,50730.92580792 2025-09-21,08:40:07.000,264,11019892,-795,0,1758444006,15192.198136629995,148.7316377399984,50730.7790784 2025-09-21,08:40:08.000,264,11019818,-795,0,1758444007,15192.177927699995,148.80212903999927,50730.848949600004 2025-09-21,08:40:09.000,264,11019845,-795,0,1758444008,15192.22508186999,148.73868686999776,50730.918820800005 2025-09-21,08:40:10.000,264,11019836,-795,0,1758444009,15192.177927699995,148.75983426000312,50730.74414280001 2025-09-21,08:40:11.000,264,11019826,-795,0,1758444010,15192.238554489995,148.7950799099999,50730.59042616 2025-09-21,08:40:12.000,264,11019913,-795,0,1758444011,15192.27223604,148.8796694699995,50730.67427160001 2025-09-21,08:40:13.000,264,11019774,-795,0,1758444012,15192.278972349995,148.83032556000398,50730.702220080006 2025-09-21,08:40:14.000,264,11019678,-795,0,1758444013,15192.20487293999,148.95720989999973,50730.632348880004 2025-09-21,08:40:15.000,264,11019730,-795,0,1758444014,15192.19140032,148.9290133800023,50730.751129920005 2025-09-21,08:40:16.000,264,11019930,-795,0,1758444015,15192.30591758999,148.9924555500038,50730.73715568 2025-09-21,08:40:17.000,264,11019758,-795,0,1758444016,15192.29244497,148.80917816999863,50730.66728448 2025-09-21,08:40:18.000,264,11019720,-795,0,1758444017,15192.24529079999,148.9290133800023,50730.702220080006 2025-09-21,08:40:19.000,264,11020032,-795,0,1758444018,15192.3126539,149.03475032999995,50730.653310240006 2025-09-21,08:40:20.000,264,11019596,-795,0,1758444019,15192.19140032,149.02065207000123,50730.513567840004 2025-09-21,08:40:21.000,264,11019990,-795,0,1758444020,15192.35307176,149.06999598000402,50730.76510416 2025-09-21,08:40:22.000,264,11019734,-795,0,1758444021,15192.339599139996,149.05589771999803,50730.632348880004 2025-09-21,08:40:23.000,264,11019676,-795,0,1758444022,15192.37328069,149.00655381000252,50730.821001120006 2025-09-21,08:40:24.000,264,11019695,-795,0,1758444023,15192.26549972999,149.11933988999954,50730.68824584 2025-09-21,08:40:25.000,264,11019707,-795,0,1758444024,15192.157718769995,149.00655381000252,50730.77209128001 2025-09-21,08:40:26.000,264,11019778,-795,0,1758444025,15192.20487293999,148.80212903999927,50730.7092072 2025-09-21,08:40:27.000,264,11019771,-795,0,1758444026,15192.22508186999,148.8796694699995,50730.67427160001 2025-09-21,08:40:28.000,264,11019586,-795,0,1758444027,15192.177927699995,148.95720989999973,50730.653310240006 2025-09-21,08:40:29.000,264,11019528,-795,0,1758444028,15192.177927699995,148.80212903999927,50730.702220080006 2025-09-21,08:40:30.000,264,11019965,-795,0,1758444029,15192.036465189994,148.816227299998,50730.66728448 2025-09-21,08:40:31.000,264,11019844,-795,0,1758444030,15192.036465189994,148.85852208000142,50730.76510416 2025-09-21,08:40:32.000,264,11020062,-795,0,1758444031,15192.10382828999,148.7175394799997,50730.64632312001 2025-09-21,08:40:33.000,264,11019925,-795,0,1758444032,15192.12403721999,148.7950799099999,50730.632348880004 2025-09-21,08:40:34.000,264,11019852,-795,0,1758444033,15192.097091979995,148.75278513000376,50730.82798824 2025-09-21,08:40:35.000,264,11019810,-795,0,1758444034,15192.02972888,148.5977042700033,50730.69523296001 2025-09-21,08:40:36.000,264,11019717,-795,0,1758444035,15192.17119139,148.6611464400048,50730.73715568 2025-09-21,08:40:37.000,264,11019689,-795,0,1758444036,15192.02299256999,148.5695077499986,50730.82798824 2025-09-21,08:40:38.000,264,11019866,-795,0,1758444037,15192.02972888,148.6329499200001,50730.8838852 2025-09-21,08:40:39.000,264,11019770,-795,0,1758444038,15192.056674119995,148.50606558000436,50730.86292384001 2025-09-21,08:40:40.000,264,11019683,-795,0,1758444039,15191.975838399994,148.52721297000244,50730.76510416 2025-09-21,08:40:41.000,264,11019756,-795,0,1758444040,15191.96236577999,148.484918189999,50730.583439040005 2025-09-21,08:40:42.000,264,11019816,-795,0,1758444041,15191.94215684999,148.35803385000327,50730.68824584 2025-09-21,08:40:43.000,264,11020031,-795,0,1758444042,15191.948893159999,148.25229689999833,50730.68824584 2025-09-21,08:40:44.000,264,11019833,-795,0,1758444043,15191.96236577999,148.3862303700007,50730.7092072 2025-09-21,08:40:45.000,264,11019925,-795,0,1758444044,15191.935420539994,148.21000212000217,50730.681258720004 2025-09-21,08:40:46.000,264,11019669,-795,0,1758444045,15191.98257470999,148.16065820999938,50730.751129920005 2025-09-21,08:40:47.000,264,11019743,-795,0,1758444046,15191.908475299999,148.16770733999874,50730.76510416 2025-09-21,08:40:48.000,264,11019755,-795,0,1758444047,15191.96236577999,148.08311777999916,50730.77209128001 2025-09-21,08:40:49.000,264,11019844,-795,0,1758444048,15191.955629469994,148.06197039000108,50730.72318144001 2025-09-21,08:40:50.000,264,11019765,-795,0,1758444049,15191.814166959994,148.05492126000172,50730.54151632 2025-09-21,08:40:51.000,264,11020075,-795,0,1758444050,15191.834375889994,147.8786930100032,50730.56247768 2025-09-21,08:40:52.000,264,11019752,-795,0,1758444051,15191.881530059989,147.88574214000255,50730.76510416 2025-09-21,08:40:53.000,264,11019711,-795,0,1758444052,15191.975838399994,147.84344735999912,50730.68824584 2025-09-21,08:40:54.000,264,11019893,-795,0,1758444053,15191.841112199989,147.72361215000274,50730.4995936 2025-09-21,08:40:55.000,264,11019745,-795,0,1758444054,15191.861321129989,147.70951389000402,50730.7092072 2025-09-21,08:40:56.000,264,11019670,-795,0,1758444055,15191.854584819994,147.6672191100006,50730.54151632 2025-09-21,08:40:57.000,264,11019728,-795,0,1758444056,15191.827639579999,147.6460717200025,50730.68824584 2025-09-21,08:40:58.000,264,11019827,-795,0,1758444057,15191.740067549988,147.58967868000036,50730.66029736 2025-09-21,08:40:59.000,264,11019941,-795,0,1758444058,15191.793958029994,147.49099086000206,50730.82798824 2025-09-21,08:41:00.000,264,11019834,-795,0,1758444059,15191.719858619988,147.58967868000036,50730.27600576 2025-09-21,08:41:01.000,264,11019840,-795,0,1758444060,15191.605341349998,147.44164694999927,50730.45068376 2025-09-21,08:41:02.000,264,11019755,-795,0,1758444061,15191.713122309993,147.44869607999863,50730.81401400001 2025-09-21,08:41:03.000,264,11019656,-795,0,1758444062,15191.591868729993,147.47689260000334,50730.74414280001 2025-09-21,08:41:04.000,264,11019902,-795,0,1758444063,15191.578396110002,147.4345978199999,50730.702220080006 2025-09-21,08:41:05.000,264,11019920,-795,0,1758444064,15191.618813970003,147.45574520999799,50730.66029736 2025-09-21,08:41:06.000,264,11019897,-795,0,1758444065,15191.578396110002,147.39230304000375,50730.61138752 2025-09-21,08:41:07.000,264,11020052,-795,0,1758444066,15191.349361569992,147.31476261000353,50730.77209128001 2025-09-21,08:41:08.000,264,11019834,-795,0,1758444067,15191.436933600002,147.42754869000055,50730.61138752 2025-09-21,08:41:09.000,264,11019784,-795,0,1758444068,15191.430197289992,147.39230304000375,50730.69523296001 2025-09-21,08:41:10.000,264,11020021,-795,0,1758444069,15191.228107989991,147.28656608999881,50730.415748160005 2025-09-21,08:41:11.000,264,11019796,-795,0,1758444070,15191.21463537,147.44164694999927,50730.513567840004 2025-09-21,08:41:12.000,264,11019737,-795,0,1758444071,15191.268525849991,147.3218117400029,50730.57645192001 2025-09-21,08:41:13.000,264,11019886,-795,0,1758444072,15191.261789539996,147.3852539100044,50730.64632312001 2025-09-21,08:41:14.000,264,11020001,-795,0,1758444073,15191.167481199991,147.37820477999776,50730.64632312001 2025-09-21,08:41:15.000,264,11019891,-795,0,1758444074,15191.11359072,147.36410651999904,50730.66728448 2025-09-21,08:41:16.000,264,11019865,-795,0,1758444075,15190.98560082999,147.3852539100044,50730.56247768 2025-09-21,08:41:17.000,264,11019713,-795,0,1758444076,15191.207899059991,147.50508912000078,50730.64632312001 2025-09-21,08:41:18.000,264,11019741,-795,0,1758444077,15191.120327029996,147.52623650999885,50730.67427160001 2025-09-21,08:41:19.000,264,11019702,-795,0,1758444078,15191.032755,147.58967868000036,50730.61138752 2025-09-21,08:41:20.000,264,11019688,-795,0,1758444079,15190.90476510999,147.5191873799995,50730.35985120001 2025-09-21,08:41:21.000,264,11019925,-795,0,1758444080,15190.978864519995,147.57558042000164,50730.47863224001 2025-09-21,08:41:22.000,264,11019792,-795,0,1758444081,15190.97212821,147.70951389000402,50730.57645192001 2025-09-21,08:41:23.000,264,11019598,-795,0,1758444082,15190.837402009995,147.70951389000402,50730.66029736 2025-09-21,08:41:24.000,264,11019700,-795,0,1758444083,15191.019282379995,147.7447595400008,50730.59042616 2025-09-21,08:41:25.000,264,11019732,-795,0,1758444084,15190.89129249,147.80820171000232,50730.59042616 2025-09-21,08:41:26.000,264,11019826,-795,0,1758444085,15190.776775219994,147.91393865999999,50730.54850344 2025-09-21,08:41:27.000,264,11019616,-795,0,1758444086,15190.817193079994,147.88574214000255,50730.47863224001 2025-09-21,08:41:28.000,264,11019877,-795,0,1758444087,15190.95191928,147.99852821999957,50730.54151632 2025-09-21,08:41:29.000,264,11019778,-795,0,1758444088,15190.857610939995,147.9773808300015,50730.45767088001 2025-09-21,08:41:30.000,264,11019594,-795,0,1758444089,15190.74309366999,148.06197039000108,50730.28998000001 2025-09-21,08:41:31.000,264,11019624,-795,0,1758444090,15190.749829979999,148.15360908000002,50730.57645192001 2025-09-21,08:41:32.000,264,11019751,-795,0,1758444091,15190.817193079994,148.14655995000066,50730.47863224001 2025-09-21,08:41:33.000,264,11019743,-795,0,1758444092,15190.776775219994,148.1747564699981,50730.54850344 2025-09-21,08:41:34.000,264,11019789,-795,0,1758444093,15190.76330259999,148.3227881999992,50730.47164512 2025-09-21,08:41:35.000,264,11019786,-795,0,1758444094,15190.72288473999,148.31573906999984,50730.534529200006 2025-09-21,08:41:36.000,264,11019812,-795,0,1758444095,15190.716148429994,148.30164081000112,50730.583439040005 2025-09-21,08:41:37.000,264,11019823,-795,0,1758444096,15190.80372045999,148.54836036000052,50730.47164512 2025-09-21,08:41:38.000,264,11019742,-795,0,1758444097,15190.749829979999,148.484918189999,50730.35985120001 2025-09-21,08:41:39.000,264,11019810,-795,0,1758444098,15190.72288473999,148.55540948999987,50730.415748160005 2025-09-21,08:41:40.000,264,11019742,-795,0,1758444099,15190.70267580999,148.50606558000436,50730.28299288 2025-09-21,08:41:41.000,264,11019642,-795,0,1758444100,15190.695939499994,148.40737775999878,50730.415748160005 2025-09-21,08:41:42.000,264,11019787,-795,0,1758444101,15190.776775219994,148.484918189999,50730.49260648 2025-09-21,08:41:43.000,264,11019608,-795,0,1758444102,15190.817193079994,148.6963920900016,50730.56247768 2025-09-21,08:41:44.000,264,11019914,-795,0,1758444103,15190.756566289994,148.6611464400048,50730.54151632 2025-09-21,08:41:45.000,264,11019819,-795,0,1758444104,15190.682466879989,148.7316377399984,50730.61837464 2025-09-21,08:41:46.000,264,11019751,-795,0,1758444105,15190.74309366999,148.89376772999822,50730.43670952001 2025-09-21,08:41:47.000,264,11019787,-795,0,1758444106,15190.80372045999,148.91491512000357,50730.5694648 2025-09-21,08:41:48.000,264,11019652,-795,0,1758444107,15190.817193079994,148.98540642000444,50730.49260648 2025-09-21,08:41:49.000,264,11019965,-795,0,1758444108,15190.776775219994,148.95720989999973,50730.45068376 2025-09-21,08:41:50.000,264,11019688,-795,0,1758444109,15190.554476989993,148.93606251000165,50730.13626336 2025-09-21,08:41:51.000,264,11019796,-795,0,1758444110,15190.716148429994,149.06999598000402,50730.513567840004 2025-09-21,08:41:52.000,264,11019837,-795,0,1758444111,15190.682466879989,149.22507684000448,50730.37382544 2025-09-21,08:41:53.000,264,11019896,-795,0,1758444112,15190.642049019989,149.1404872800049,50730.42273528 2025-09-21,08:41:54.000,264,11019735,-795,0,1758444113,15190.70267580999,149.21097857999848,50730.35286408 2025-09-21,08:41:55.000,264,11019745,-795,0,1758444114,15190.642049019989,149.401305090003,50730.3947868 2025-09-21,08:41:56.000,264,11019797,-795,0,1758444115,15190.668994259999,149.35901030999958,50730.47863224001 2025-09-21,08:41:57.000,264,11019959,-795,0,1758444116,15190.729621049999,149.46474726000451,50730.464658000004 2025-09-21,08:41:58.000,264,11019913,-795,0,1758444117,15190.756566289994,149.6339263800037,50730.583439040005 2025-09-21,08:41:59.000,264,11019978,-795,0,1758444118,15190.662257949989,149.39425596000365,50730.639336 2025-09-21,08:42:00.000,264,11019737,-795,0,1758444119,15190.392805549993,149.59163160000026,50730.15722472 2025-09-21,08:42:01.000,264,11019761,-795,0,1758444120,15190.655521639994,149.61277898999833,50730.47164512 2025-09-21,08:42:02.000,264,11019891,-795,0,1758444121,15190.635312709994,149.66917203000048,50730.415748160005 2025-09-21,08:42:03.000,264,11019644,-795,0,1758444122,15190.527531749998,149.67622115999984,50730.47164512 2025-09-21,08:42:04.000,264,11019710,-795,0,1758444123,15190.507322819998,149.85244940999837,50730.44369664 2025-09-21,08:42:05.000,264,11020007,-795,0,1758444124,15190.534268059993,149.86654767000437,50730.54850344 2025-09-21,08:42:06.000,264,11019728,-795,0,1758444125,15190.500586509988,150.01457939999818,50730.42273528 2025-09-21,08:42:07.000,264,11019922,-795,0,1758444126,15190.473641269993,149.92294070999924,50730.40876104001 2025-09-21,08:42:08.000,264,11019962,-795,0,1758444127,15190.507322819998,150.12031635000312,50730.296967120004 2025-09-21,08:42:09.000,264,11019729,-795,0,1758444128,15190.426487099998,149.97228462000203,50730.40177392 2025-09-21,08:42:10.000,264,11019981,-795,0,1758444129,15190.453432339993,150.06392331000097,50730.150237600006 2025-09-21,08:42:11.000,264,11019701,-795,0,1758444130,15190.480377579988,150.04982505000226,50730.54850344 2025-09-21,08:42:12.000,264,11019909,-795,0,1758444131,15190.466904959998,149.88769506000244,50730.52055496 2025-09-21,08:42:13.000,264,11019874,-795,0,1758444132,15190.473641269993,149.97228462000203,50730.50658072001 2025-09-21,08:42:14.000,264,11019843,-795,0,1758444133,15190.574685919993,150.0921198299984,50730.38779968001 2025-09-21,08:42:15.000,264,11019995,-795,0,1758444134,15190.547740679998,150.07097244000033,50730.52754208001 2025-09-21,08:42:16.000,264,11019979,-795,0,1758444135,15190.473641269993,150.04982505000226,50730.485619360006 2025-09-21,08:42:17.000,264,11019803,-795,0,1758444136,15190.433223409993,150.22605330000079,50730.40177392 2025-09-21,08:42:18.000,264,11019756,-795,0,1758444137,15190.581422229989,150.0568741800016,50730.45068376 2025-09-21,08:42:19.000,264,11019698,-795,0,1758444138,15190.413014479993,150.1062180900044,50730.583439040005 2025-09-21,08:42:20.000,264,11019707,-795,0,1758444139,15190.419750789988,150.16966025999864,50730.080366400005 2025-09-21,08:42:21.000,264,11019578,-795,0,1758444140,15190.554476989993,150.27539721000358,50730.47863224001 2025-09-21,08:42:22.000,264,11019650,-795,0,1758444141,15190.453432339993,150.07097244000033,50730.44369664 2025-09-21,08:42:23.000,264,11019781,-795,0,1758444142,15190.615103779994,150.2049059100027,50730.45068376 2025-09-21,08:42:24.000,264,11019730,-795,0,1758444143,15190.554476989993,150.12736548000248,50730.632348880004 2025-09-21,08:42:25.000,264,11019786,-795,0,1758444144,15190.574685919993,150.22605330000079,50730.50658072001 2025-09-21,08:42:26.000,264,11019869,-795,0,1758444145,15190.628576399999,150.19785678000335,50730.534529200006 2025-09-21,08:42:27.000,264,11019715,-795,0,1758444146,15190.635312709994,150.09916895999777,50730.54151632 2025-09-21,08:42:28.000,264,11019708,-795,0,1758444147,15190.621840089989,149.87359680000372,50730.52055496 2025-09-21,08:42:29.000,264,11019935,-795,0,1758444148,15190.689203189999,150.02162853000482,50730.464658000004 2025-09-21,08:42:30.000,264,11019867,-795,0,1758444149,15190.642049019989,150.0427759200029,50730.33888984001 2025-09-21,08:42:31.000,264,11019706,-795,0,1758444150,15190.628576399999,150.00753026999882,50730.45068376 2025-09-21,08:42:32.000,264,11019684,-795,0,1758444151,15190.642049019989,149.91589157999988,50730.59741328 2025-09-21,08:42:33.000,264,11019865,-795,0,1758444152,15190.695939499994,150.03572679000354,50730.50658072001 2025-09-21,08:42:34.000,264,11019642,-795,0,1758444153,15190.74309366999,149.95113723000395,50730.55549056001 2025-09-21,08:42:35.000,264,11019688,-795,0,1758444154,15190.709412119999,149.81720376000158,50730.30395424 2025-09-21,08:42:36.000,264,11019614,-795,0,1758444155,15190.74309366999,149.82425289000093,50730.52754208001 2025-09-21,08:42:37.000,264,11019855,-795,0,1758444156,15190.82392938999,149.85244940999837,50730.57645192001 2025-09-21,08:42:38.000,264,11019966,-795,0,1758444157,15190.81045677,149.76785984999879,50730.66728448 2025-09-21,08:42:39.000,264,11019794,-795,0,1758444158,15190.756566289994,149.70441768000455,50730.45068376 2025-09-21,08:42:40.000,264,11019898,-795,0,1758444159,15190.675730569994,149.69031941999856,50730.33888984001 2025-09-21,08:42:41.000,264,11019614,-795,0,1758444160,15190.80372045999,149.66917203000048,50730.68824584 2025-09-21,08:42:42.000,264,11019856,-795,0,1758444161,15190.80372045999,149.6339263800037,50730.52055496 2025-09-21,08:42:43.000,264,11019890,-795,0,1758444162,15190.796984149994,149.69736854999792,50730.415748160005 2025-09-21,08:42:44.000,264,11019863,-795,0,1758444163,15190.81045677,149.5493368200041,50730.47164512 2025-09-21,08:42:45.000,264,11019843,-795,0,1758444164,15190.749829979999,149.60572985999897,50730.513567840004 2025-09-21,08:42:46.000,264,11019595,-795,0,1758444165,15190.682466879989,149.51409117000003,50730.4995936 2025-09-21,08:42:47.000,264,11019741,-795,0,1758444166,15190.796984149994,149.5352385599981,50730.40876104001 2025-09-21,08:42:48.000,264,11019713,-795,0,1758444167,15190.756566289994,149.5352385599981,50730.47863224001 2025-09-21,08:42:49.000,264,11019902,-795,0,1758444168,15190.689203189999,149.56343508000282,50730.45068376 2025-09-21,08:42:50.000,264,11019904,-795,0,1758444169,15190.635312709994,149.39425596000365,50730.2550444 2025-09-21,08:42:51.000,264,11019845,-795,0,1758444170,15190.668994259999,149.4858946500026,50730.513567840004 2025-09-21,08:42:52.000,264,11019896,-715,0,1758444171,15190.635312709994,149.3731085699983,50730.61138752 2025-09-21,08:42:53.000,264,11019802,-795,0,1758444172,15190.662257949989,149.4365507399998,50730.67427160001 2025-09-21,08:42:54.000,264,11019789,-795,0,1758444173,15190.736357359994,149.3378629200015,50730.583439040005 2025-09-21,08:42:55.000,264,11019887,-795,0,1758444174,15190.648785329999,149.40835422000237,50730.632348880004 2025-09-21,08:42:56.000,264,11019755,-795,0,1758444175,15190.601631159989,149.35901030999958,50730.54151632 2025-09-21,08:42:57.000,264,11019839,-795,0,1758444176,15190.588158539998,149.32376466000278,50730.69523296001 2025-09-21,08:42:58.000,264,11019767,-795,0,1758444177,15190.541004369989,149.21097857999848,50730.64632312001 2025-09-21,08:42:59.000,264,11019847,-795,0,1758444178,15190.608367469998,149.2532733600019,50730.464658000004 2025-09-21,08:43:00.000,264,11019619,-795,0,1758444179,15190.338915070002,149.26032249000127,50730.17119896001 2025-09-21,08:43:01.000,264,11019575,-795,0,1758444180,15190.520795439988,149.23212597000384,50730.4995936 2025-09-21,08:43:02.000,264,11019935,-795,0,1758444181,15190.466904959998,149.34491205000086,50730.4297224 2025-09-21,08:43:03.000,264,11019937,-795,0,1758444182,15190.547740679998,149.21097857999848,50730.54151632 2025-09-21,08:43:04.000,264,11019803,-795,0,1758444183,15190.507322819998,149.23212597000384,50730.50658072001 2025-09-21,08:43:05.000,264,11019824,-795,0,1758444184,15190.480377579988,149.0911433700021,50730.49260648 2025-09-21,08:43:06.000,264,11019895,-795,0,1758444185,15190.493850199993,149.1263890199989,50730.59042616 2025-09-21,08:43:07.000,264,11019942,-795,0,1758444186,15190.487113889998,149.1757329300017,50730.59042616 2025-09-21,08:43:08.000,264,11019733,-795,0,1758444187,15190.446696029998,149.07704511000338,50730.66029736 2025-09-21,08:43:09.000,264,11019769,-795,0,1758444188,15190.466904959998,149.03475032999995,50730.415748160005 2025-09-21,08:43:10.000,264,11019904,-795,0,1758444189,15190.352387689993,148.89376772999822,50730.31094136001 2025-09-21,08:43:11.000,264,11019675,-795,0,1758444190,15190.547740679998,148.943111640001,50730.66728448 2025-09-21,08:43:12.000,264,11019812,-795,0,1758444191,15190.419750789988,148.93606251000165,50730.66728448 2025-09-21,08:43:13.000,264,11019666,-795,0,1758444192,15190.460168649988,148.9924555500038,50730.44369664 2025-09-21,08:43:14.000,264,11019659,-795,0,1758444193,15190.493850199993,148.77393252000184,50730.534529200006 2025-09-21,08:43:15.000,264,11020036,-795,0,1758444194,15190.567949609998,148.75983426000312,50730.47863224001 2025-09-21,08:43:16.000,264,11019764,-795,0,1758444195,15190.507322819998,148.71049035000033,50730.61138752 2025-09-21,08:43:17.000,264,11019699,-795,0,1758444196,15190.554476989993,148.56245861999923,50730.56247768 2025-09-21,08:43:18.000,264,11019882,-795,0,1758444197,15190.460168649988,148.65409730999818,50730.47863224001 2025-09-21,08:43:19.000,264,11019830,-795,0,1758444198,15190.621840089989,148.52721297000244,50730.33190272 2025-09-21,08:43:20.000,264,11019752,-795,0,1758444199,15190.453432339993,148.41442688999814,50730.31094136001 2025-09-21,08:43:21.000,264,11020015,-795,0,1758444200,15190.621840089989,148.3227881999992,50730.639336 2025-09-21,08:43:22.000,264,11019796,-795,0,1758444201,15190.446696029998,148.21000212000217,50730.43670952001 2025-09-21,08:43:23.000,264,11019720,-795,0,1758444202,15190.439959719988,148.1395108200013,50730.43670952001 2025-09-21,08:43:24.000,264,11019849,-795,0,1758444203,15190.493850199993,148.09721603999787,50730.47863224001 2025-09-21,08:43:25.000,264,11019799,-795,0,1758444204,15190.588158539998,148.06197039000108,50730.583439040005 2025-09-21,08:43:26.000,264,11019649,-795,0,1758444205,15190.574685919993,148.0760686499998,50730.653310240006 2025-09-21,08:43:27.000,264,11019928,-795,0,1758444206,15190.601631159989,147.8293491000004,50730.43670952001 2025-09-21,08:43:28.000,264,11019831,-795,0,1758444207,15190.655521639994,147.90688953000063,50730.44369664 2025-09-21,08:43:29.000,264,11019698,-795,0,1758444208,15190.594894849994,147.80820171000232,50730.43670952001 2025-09-21,08:43:30.000,264,11019669,-795,0,1758444209,15190.460168649988,147.582629550001,50730.13626336 2025-09-21,08:43:31.000,264,11019912,-795,0,1758444210,15190.487113889998,147.56853129000228,50730.26901864001 2025-09-21,08:43:32.000,264,11019803,-795,0,1758444211,15190.594894849994,147.49099086000206,50730.45767088001 2025-09-21,08:43:33.000,264,11019858,-795,0,1758444212,15190.662257949989,147.3993521700031,50730.464658000004 2025-09-21,08:43:34.000,264,11019870,-795,0,1758444213,15190.675730569994,147.40640130000247,50730.57645192001 2025-09-21,08:43:35.000,264,11019918,-795,0,1758444214,15190.72288473999,147.34295913000096,50730.57645192001 2025-09-21,08:43:36.000,264,11019851,-795,0,1758444215,15190.796984149994,147.16673088000243,50730.52055496 2025-09-21,08:43:37.000,264,11019902,-795,0,1758444216,15190.86434724999,147.25836957000138,50730.38081256 2025-09-21,08:43:38.000,264,11019888,-795,0,1758444217,15190.70267580999,147.11033784000028,50730.47164512 2025-09-21,08:43:39.000,264,11019805,-795,0,1758444218,15190.79024784,147.15968175000307,50730.43670952001 2025-09-21,08:43:40.000,264,11019776,-795,0,1758444219,15190.72288473999,147.06804306000413,50730.10132776001 2025-09-21,08:43:41.000,264,11019900,-795,0,1758444220,15190.89129249,147.0257482800007,50730.345876960004 2025-09-21,08:43:42.000,264,11019737,-795,0,1758444221,15190.796984149994,146.9270604600024,50730.37382544 2025-09-21,08:43:43.000,264,11019932,-795,0,1758444222,15190.837402009995,147.05394479999813,50730.317928480006 2025-09-21,08:43:44.000,264,11019997,-795,0,1758444223,15190.86434724999,147.0257482800007,50730.50658072001 2025-09-21,08:43:45.000,264,11019833,-795,0,1758444224,15190.93171035,147.06804306000413,50730.345876960004 2025-09-21,08:43:46.000,264,11019927,-795,0,1758444225,15190.92497403999,146.89886393999768,50730.42273528 2025-09-21,08:43:47.000,264,11019775,-795,0,1758444226,15191.059700239995,146.93410959000175,50730.3947868 2025-09-21,08:43:48.000,264,11019708,-795,0,1758444227,15191.120327029996,146.78607786000066,50730.45767088001 2025-09-21,08:43:49.000,264,11020051,-795,0,1758444228,15191.10685440999,146.8636182900009,50730.43670952001 2025-09-21,08:43:50.000,264,11019840,-795,0,1758444229,15190.99233714,146.80017611999938,50730.20613456 2025-09-21,08:43:51.000,264,11019761,-795,0,1758444230,15191.13379965,146.77197960000194,50730.47863224001 2025-09-21,08:43:52.000,264,11019866,-795,0,1758444231,15191.11359072,146.7155865599998,50730.40177392 2025-09-21,08:43:53.000,264,11019681,-795,0,1758444232,15191.17421751,146.7155865599998,50730.47863224001 2025-09-21,08:43:54.000,264,11019839,-795,0,1758444233,15191.15400858,146.680340910003,50730.38779968001 2025-09-21,08:43:55.000,264,11019980,-795,0,1758444234,15191.120327029996,146.5816530900047,50730.49260648 2025-09-21,08:43:56.000,264,11019956,-795,0,1758444235,15191.221371679996,146.45476875000168,50730.40177392 2025-09-21,08:43:57.000,264,11019824,-795,0,1758444236,15191.261789539996,146.3701791900021,50730.3947868 2025-09-21,08:43:58.000,264,11019870,-795,0,1758444237,15191.207899059991,146.349031800004,50730.296967120004 2025-09-21,08:43:59.000,264,11019927,-795,0,1758444238,15191.09338179,146.35608093000337,50730.24107016001 2025-09-21,08:44:00.000,264,11019644,-795,0,1758444239,15191.140535959996,146.29263876000186,50730.10132776001 2025-09-21,08:44:01.000,264,11019596,-795,0,1758444240,15191.295471090001,146.35608093000337,50730.61837464 2025-09-21,08:44:02.000,264,11019857,-795,0,1758444241,15191.261789539996,146.08116485999926,50730.513567840004 2025-09-21,08:44:03.000,264,11019890,-795,0,1758444242,15191.275262160001,146.20804920000228,50730.296967120004 2025-09-21,08:44:04.000,264,11019931,-795,0,1758444243,15191.187690129991,146.20804920000228,50730.44369664 2025-09-21,08:44:05.000,264,11019735,-795,0,1758444244,15191.261789539996,146.05296834000183,50730.3249156 2025-09-21,08:44:06.000,264,11019780,-795,0,1758444245,15191.261789539996,146.01772268999775,50730.28998000001 2025-09-21,08:44:07.000,264,11019746,-795,0,1758444246,15191.288734779992,146.06001747000118,50730.31094136001 2025-09-21,08:44:08.000,264,11019837,-795,0,1758444247,15191.12706333999,146.11641051000333,50730.35985120001 2025-09-21,08:44:09.000,264,11019860,-795,0,1758444248,15191.201162749996,146.22919659000036,50730.464658000004 2025-09-21,08:44:10.000,264,11019742,-795,0,1758444249,15191.04622761999,146.2714913700038,50729.99652096 2025-09-21,08:44:11.000,264,11019773,-795,0,1758444250,15191.187690129991,146.32788440999866,50730.115302 2025-09-21,08:44:12.000,264,11019760,-795,0,1758444251,15191.079909169996,146.52526005000254,50730.31094136001 2025-09-21,08:44:13.000,264,11019798,-795,0,1758444252,15191.04622761999,146.5957513500034,50730.22709592 2025-09-21,08:44:14.000,264,11019745,-795,0,1758444253,15191.05296393,146.8424709000028,50730.31094136001 2025-09-21,08:44:15.000,264,11019778,-795,0,1758444254,15191.039491309995,146.93410959000175,50730.248057280005 2025-09-21,08:44:16.000,264,11019762,-795,0,1758444255,15191.01254607,147.14558349000436,50730.22010880001 2025-09-21,08:44:17.000,264,11019754,-795,0,1758444256,15190.938446659995,147.26541870000074,50730.28998000001 2025-09-21,08:44:18.000,264,11019841,-795,0,1758444257,15190.92497403999,147.37820477999776,50730.27600576 2025-09-21,08:44:19.000,264,11020053,-795,0,1758444258,15190.86434724999,147.34295913000096,50730.12228912001 2025-09-21,08:44:20.000,264,11019893,-795,0,1758444259,15190.729621049999,147.46984347000398,50730.080366400005 2025-09-21,08:44:21.000,264,11019898,-795,0,1758444260,15190.77003891,147.5473839000042,50730.248057280005 2025-09-21,08:44:22.000,264,11020037,-795,0,1758444261,15190.729621049999,147.47689260000334,50730.27600576 2025-09-21,08:44:23.000,264,11019639,-795,0,1758444262,15190.601631159989,147.58967868000036,50730.14325048001 2025-09-21,08:44:24.000,264,11019884,-795,0,1758444263,15190.554476989993,147.5332856399982,50730.26203152 2025-09-21,08:44:25.000,264,11019860,-795,0,1758444264,15190.487113889998,147.42754869000055,50730.16421184 2025-09-21,08:44:26.000,264,11019822,-795,0,1758444265,15190.338915070002,147.49099086000206,50730.21312168 2025-09-21,08:44:27.000,264,11019876,-795,0,1758444266,15190.392805549993,147.4839417300027,50730.27600576 2025-09-21,08:44:28.000,264,11019788,-795,0,1758444267,15190.231134109992,147.42754869000055,50730.35286408 2025-09-21,08:44:29.000,264,11019923,-795,0,1758444268,15190.345651379997,147.44869607999863,50730.296967120004 2025-09-21,08:44:30.000,264,11019865,-795,0,1758444269,15190.150298389992,147.34295913000096,50730.37382544 2025-09-21,08:44:31.000,264,11019677,-795,0,1758444270,15190.150298389992,147.27951695999946,50730.43670952001 2025-09-21,08:44:32.000,264,11020032,-795,0,1758444271,15190.143562079997,147.19492739999987,50730.485619360006 2025-09-21,08:44:33.000,264,11019853,-795,0,1758444272,15190.183979939997,147.16673088000243,50730.4297224 2025-09-21,08:44:34.000,264,11019751,-795,0,1758444273,15190.197452560002,147.1737800100018,50730.35286408 2025-09-21,08:44:35.000,264,11019839,-795,0,1758444274,15190.130089459992,147.13853435999772,50730.40876104001 2025-09-21,08:44:36.000,264,11019836,-795,0,1758444275,15190.244606729997,147.03279741000006,50730.415748160005 2025-09-21,08:44:37.000,264,11019665,-795,0,1758444276,15190.285024589997,147.00460089000262,50730.38779968001 2025-09-21,08:44:38.000,264,11019979,-795,0,1758444277,15190.237870420002,146.91296220000368,50730.485619360006 2025-09-21,08:44:39.000,264,11019754,-795,0,1758444278,15190.352387689993,146.82132351000473,50730.35985120001 2025-09-21,08:44:40.000,264,11019725,-795,0,1758444279,15190.231134109992,146.80722524999874,50730.115302 2025-09-21,08:44:41.000,264,11019926,-795,0,1758444280,15190.352387689993,146.8142743799981,50730.28998000001 2025-09-21,08:44:42.000,264,11019855,-795,0,1758444281,15190.466904959998,146.5675548299987,50730.40177392 2025-09-21,08:44:43.000,264,11019798,-795,0,1758444282,15190.534268059993,146.6168987400015,50730.317928480006 2025-09-21,08:44:44.000,264,11019848,-795,0,1758444283,15190.77003891,146.65919351999764,50730.40876104001 2025-09-21,08:44:45.000,264,11019886,-795,0,1758444284,15190.76330259999,146.54640744000062,50730.45068376 2025-09-21,08:44:46.000,264,11019763,-795,0,1758444285,15190.78351152999,146.45476875000168,50730.44369664 2025-09-21,08:44:47.000,264,11019868,-795,0,1758444286,15190.8306657,146.49706352999783,50730.23408304 2025-09-21,08:44:48.000,264,11019960,-795,0,1758444287,15190.90476510999,146.35608093000337,50730.22010880001 2025-09-21,08:44:49.000,264,11019680,-795,0,1758444288,15190.94518296999,146.51116179000383,50730.26203152 2025-09-21,08:44:50.000,264,11019769,-795,0,1758444289,15190.716148429994,146.42657223000424,50729.78690736001 2025-09-21,08:44:51.000,264,11019809,-795,0,1758444290,15191.02601868999,146.4688670100004,50730.2550444 2025-09-21,08:44:52.000,264,11019656,-795,0,1758444291,15191.06643654999,146.57460395999806,50730.199147440006 2025-09-21,08:44:53.000,264,11019710,-795,0,1758444292,15190.99233714,146.54640744000062,50730.12228912001 2025-09-21,08:44:54.000,264,11019747,-795,0,1758444293,15191.08664547999,146.6309970000002,50730.23408304 2025-09-21,08:44:55.000,264,11019748,-795,0,1758444294,15191.059700239995,146.80017611999938,50730.199147440006 2025-09-21,08:44:56.000,264,11019793,-795,0,1758444295,15191.039491309995,146.8636182900009,50730.317928480006 2025-09-21,08:44:57.000,264,11019724,-795,0,1758444296,15191.05296393,146.99755176000326,50730.21312168 2025-09-21,08:44:58.000,264,11019646,-795,0,1758444297,15191.00580975999,147.05394479999813,50730.23408304 2025-09-21,08:44:59.000,264,11019893,-795,0,1758444298,15191.01254607,147.29361521999817,50730.22709592 2025-09-21,08:45:00.000,264,11019841,-795,0,1758444299,15190.877819869995,147.3006643500048,50730.05241792001 2025-09-21,08:45:01.000,264,11019854,-795,0,1758444300,15190.978864519995,147.49099086000206,50730.15722472 2025-09-21,08:45:02.000,264,11019927,-795,0,1758444301,15190.91150142,147.50508912000078,50730.19216032001 2025-09-21,08:45:03.000,264,11019720,-795,0,1758444302,15190.898028799995,147.56148216000292,50730.13626336 2025-09-21,08:45:04.000,264,11019782,-795,0,1758444303,15190.877819869995,147.52623650999885,50730.20613456 2025-09-21,08:45:05.000,264,11019631,-795,0,1758444304,15190.77003891,147.40640130000247,50730.14325048001 2025-09-21,08:45:06.000,264,11019891,-795,0,1758444305,15190.8306657,147.46984347000398,50730.22709592 2025-09-21,08:45:07.000,264,11019840,-795,0,1758444306,15190.749829979999,147.45574520999799,50730.03844368 2025-09-21,08:45:08.000,264,11019846,-795,0,1758444307,15190.709412119999,147.46984347000398,50730.0454308 2025-09-21,08:45:09.000,264,11019674,-795,0,1758444308,15190.642049019989,147.44869607999863,50730.10831488 2025-09-21,08:45:10.000,264,11019690,-795,0,1758444309,15190.473641269993,147.46984347000398,50729.94761112 2025-09-21,08:45:11.000,264,11019792,-795,0,1758444310,15190.386069239998,147.69541562999802,50730.21312168 2025-09-21,08:45:12.000,264,11019752,-795,0,1758444311,15190.298497210002,147.84344735999912,50730.28299288 2025-09-21,08:45:13.000,264,11019872,-795,0,1758444312,15190.291760899992,147.99852821999957,50730.3947868 2025-09-21,08:45:14.000,264,11019724,-795,0,1758444313,15190.170507319992,148.1747564699981,50730.22010880001 2025-09-21,08:45:15.000,264,11019746,-795,0,1758444314,15190.143562079997,148.42147602000477,50730.31094136001 2025-09-21,08:45:16.000,264,11019797,-795,0,1758444315,15190.170507319992,148.61885166000138,50730.10831488 2025-09-21,08:45:17.000,264,11019940,-795,0,1758444316,15190.190716249992,148.816227299998,50730.24107016001 2025-09-21,08:45:18.000,264,11019795,-795,0,1758444317,15190.150298389992,149.00655381000252,50730.2550444 2025-09-21,08:45:19.000,264,11019927,-795,0,1758444318,15190.170507319992,149.1545855400036,50730.22010880001 2025-09-21,08:45:20.000,264,11019744,-795,0,1758444319,15189.961681709996,149.21802770999784,50729.96857248 2025-09-21,08:45:21.000,264,11019779,-795,0,1758444320,15190.136825770001,149.54228769000474,50730.03844368 2025-09-21,08:45:22.000,264,11019746,-795,0,1758444321,15190.136825770001,149.54228769000474,50730.06639216 2025-09-21,08:45:23.000,264,11019919,-795,0,1758444322,15190.150298389992,149.6832702899992,50730.26901864001 2025-09-21,08:45:24.000,264,11019927,-795,0,1758444323,15190.130089459992,149.78900724000414,50730.20613456 2025-09-21,08:45:25.000,264,11019856,-795,0,1758444324,15190.109880529992,149.90884245000052,50730.10831488 2025-09-21,08:45:26.000,264,11019648,-795,0,1758444325,15190.130089459992,149.85949853999773,50730.15722472 2025-09-21,08:45:27.000,264,11019625,-795,0,1758444326,15190.029044809991,149.96523549000267,50730.03844368 2025-09-21,08:45:28.000,264,11019787,-795,0,1758444327,15190.076198980001,150.1062180900044,50730.08735352 2025-09-21,08:45:29.000,264,11019672,-795,0,1758444328,15190.217661490002,150.03572679000354,50730.129276240004 2025-09-21,08:45:30.000,264,11019725,-795,0,1758444329,15190.143562079997,150.0921198299984,50730.08735352 2025-09-21,08:45:31.000,264,11019681,-795,0,1758444330,15190.231134109992,149.92294070999924,50730.03844368 2025-09-21,08:45:32.000,264,11019768,-795,0,1758444331,15190.325442449997,150.01457939999818,50730.15722472 2025-09-21,08:45:33.000,264,11019728,-795,0,1758444332,15190.379332930002,149.88064593000308,50730.08735352 2025-09-21,08:45:34.000,264,11019642,-795,0,1758444333,15190.473641269993,149.66212290000112,50730.07337928001 2025-09-21,08:45:35.000,264,11019793,-795,0,1758444334,15190.406278169998,149.62687725000433,50730.17119896001 2025-09-21,08:45:36.000,264,11019857,-795,0,1758444335,15190.453432339993,149.45064899999852,50730.19216032001 2025-09-21,08:45:37.000,264,11019886,-795,0,1758444336,15190.480377579988,149.23212597000384,50730.19216032001 2025-09-21,08:45:38.000,264,11019622,-795,0,1758444337,15190.500586509988,149.11933988999954,50730.23408304 2025-09-21,08:45:39.000,264,11019911,-795,0,1758444338,15190.507322819998,148.97130815999844,50730.23408304 2025-09-21,08:45:40.000,264,11019691,-795,0,1758444339,15190.487113889998,148.8796694699995,50730.0454308 2025-09-21,08:45:41.000,264,11019976,-795,0,1758444340,15190.581422229989,148.85147295000206,50730.35286408 2025-09-21,08:45:42.000,264,11019810,-795,0,1758444341,15190.588158539998,148.83032556000398,50730.19216032001 2025-09-21,08:45:43.000,264,11019871,-795,0,1758444342,15190.675730569994,148.7457360000044,50730.28998000001 2025-09-21,08:45:44.000,264,11019786,-795,0,1758444343,15190.601631159989,148.7457360000044,50730.24107016001 2025-09-21,08:45:45.000,264,11019874,-795,0,1758444344,15190.716148429994,148.71049035000033,50730.26901864001 2025-09-21,08:45:46.000,264,11019927,-795,0,1758444345,15190.716148429994,148.7809816500012,50730.05241792001 2025-09-21,08:45:47.000,264,11019637,-795,0,1758444346,15190.72288473999,148.96425902999908,50730.10831488 2025-09-21,08:45:48.000,264,11019680,-795,0,1758444347,15190.76330259999,148.943111640001,50730.178186080004 2025-09-21,08:45:49.000,264,11019612,-795,0,1758444348,15190.78351152999,148.95016077000037,50730.15722472 2025-09-21,08:45:50.000,264,11019943,-795,0,1758444349,15190.682466879989,149.0417994599993,50729.961585360004 2025-09-21,08:45:51.000,264,11019673,-795,0,1758444350,15190.749829979999,148.99950468000316,50730.03844368 2025-09-21,08:45:52.000,264,11019793,-795,0,1758444351,15190.776775219994,148.99950468000316,50729.93363688001 2025-09-21,08:45:53.000,264,11019829,-795,0,1758444352,15190.857610939995,149.10524163000082,50730.07337928001 2025-09-21,08:45:54.000,264,11019741,-795,0,1758444353,15190.796984149994,149.10524163000082,50730.010495200004 2025-09-21,08:45:55.000,264,11019819,-795,0,1758444354,15190.837402009995,149.16163467000297,50729.940624 2025-09-21,08:45:56.000,264,11019812,-795,0,1758444355,15190.81045677,149.13343814999826,50729.94761112 2025-09-21,08:45:57.000,264,11019802,-795,0,1758444356,15190.79024784,149.05589771999803,50729.80786872001 2025-09-21,08:45:58.000,264,11019760,-795,0,1758444357,15190.82392938999,149.1545855400036,50730.02446944001 2025-09-21,08:45:59.000,264,11019943,-795,0,1758444358,15190.776775219994,149.20392944999912,50730.031456560006 2025-09-21,08:46:00.000,264,11019866,-795,0,1758444359,15190.642049019989,149.1757329300017,50729.80786872001 2025-09-21,08:46:01.000,264,11019848,-795,0,1758444360,15190.668994259999,149.14753641000425,50730.031456560006 2025-09-21,08:46:02.000,264,11019718,-795,0,1758444361,15190.77003891,149.16163467000297,50730.03844368 2025-09-21,08:46:03.000,264,11019752,-795,0,1758444362,15190.668994259999,148.98540642000444,50730.06639216 2025-09-21,08:46:04.000,264,11019740,-795,0,1758444363,15190.574685919993,149.19688031999976,50730.13626336 2025-09-21,08:46:05.000,264,11019554,-795,0,1758444364,15190.581422229989,149.0417994599993,50730.05241792001 2025-09-21,08:46:06.000,264,11019700,-795,0,1758444365,15190.460168649988,149.0417994599993,50730.33888984001 2025-09-21,08:46:07.000,264,11019861,-795,0,1758444366,15190.520795439988,149.02065207000123,50730.30395424 2025-09-21,08:46:08.000,264,11019881,-795,0,1758444367,15190.514059129993,149.07704511000338,50730.12228912001 2025-09-21,08:46:09.000,264,11019920,-795,0,1758444368,15190.493850199993,148.943111640001,50730.17119896001 2025-09-21,08:46:10.000,264,11019989,-795,0,1758444369,15190.406278169998,148.86557121000078,50729.89870128 2025-09-21,08:46:11.000,264,11019783,-795,0,1758444370,15190.601631159989,148.943111640001,50730.10132776001 2025-09-21,08:46:12.000,264,11019728,-795,0,1758444371,15190.635312709994,148.87262034000014,50730.08735352 2025-09-21,08:46:13.000,264,11019786,-795,0,1758444372,15190.547740679998,148.89376772999822,50730.150237600006 2025-09-21,08:46:14.000,264,11019881,-795,0,1758444373,15190.615103779994,148.85852208000142,50729.96857248 2025-09-21,08:46:15.000,264,11019750,-795,0,1758444374,15190.574685919993,148.85147295000206,50730.03844368 2025-09-21,08:46:16.000,264,11019893,-795,0,1758444375,15190.594894849994,149.02065207000123,50730.17119896001 2025-09-21,08:46:17.000,264,11019728,-795,0,1758444376,15190.588158539998,148.95720989999973,50730.05940504 2025-09-21,08:46:18.000,264,11019797,-795,0,1758444377,15190.716148429994,148.943111640001,50730.150237600006 2025-09-21,08:46:19.000,264,11019791,-795,0,1758444378,15190.79024784,148.96425902999908,50730.178186080004 2025-09-21,08:46:20.000,264,11019648,-795,0,1758444379,15190.689203189999,148.83737469000334,50729.63319072 2025-09-21,08:46:21.000,264,11019810,-795,0,1758444380,15190.796984149994,148.97130815999844,50730.10831488 2025-09-21,08:46:22.000,264,11019681,-795,0,1758444381,15190.86434724999,149.08409424000274,50730.129276240004 2025-09-21,08:46:23.000,264,11019996,-795,0,1758444382,15190.978864519995,148.90081686000485,50730.05940504 2025-09-21,08:46:24.000,264,11019958,-795,0,1758444383,15191.10685440999,148.9290133800023,50730.12228912001 2025-09-21,08:46:25.000,264,11019716,-795,0,1758444384,15191.11359072,148.75983426000312,50730.15722472 2025-09-21,08:46:26.000,264,11019719,-795,0,1758444385,15191.180953819996,148.7457360000044,50730.12228912001 2025-09-21,08:46:27.000,264,11019646,-795,0,1758444386,15191.241580609996,148.72458860999905,50730.010495200004 2025-09-21,08:46:28.000,264,11019726,-795,0,1758444387,15191.17421751,148.83032556000398,50729.98953384 2025-09-21,08:46:29.000,264,11019717,-795,0,1758444388,15191.281998469996,148.5977042700033,50729.94761112 2025-09-21,08:46:30.000,264,11019778,-795,0,1758444389,15191.315680020001,148.5342621000018,50729.912675520005 2025-09-21,08:46:31.000,264,11019968,-795,0,1758444390,15191.322416329996,148.49196731999837,50730.02446944001 2025-09-21,08:46:32.000,264,11019757,-795,0,1758444391,15191.484087769997,148.4496725400022,50730.10831488 2025-09-21,08:46:33.000,264,11019940,-795,0,1758444392,15191.450406219992,148.3862303700007,50729.88472704001 2025-09-21,08:46:34.000,264,11019584,-795,0,1758444393,15191.403252049997,148.44262341000285,50730.05940504 2025-09-21,08:46:35.000,264,11019702,-795,0,1758444394,15191.423460979997,148.27344429000368,50730.13626336 2025-09-21,08:46:36.000,264,11019800,-795,0,1758444395,15191.470615149992,148.1254125600026,50730.150237600006 2025-09-21,08:46:37.000,264,11019947,-795,0,1758444396,15191.450406219992,148.16770733999874,50730.115302 2025-09-21,08:46:38.000,264,11019881,-795,0,1758444397,15191.416724670002,148.11836343000323,50730.15722472 2025-09-21,08:46:39.000,264,11019858,-795,0,1758444398,15191.490824079992,148.04787213000236,50730.00350808001 2025-09-21,08:46:40.000,264,11019708,-795,0,1758444399,15191.356097880001,147.98442996000085,50729.72402328 2025-09-21,08:46:41.000,264,11019887,-795,0,1758444400,15191.409988359992,147.98442996000085,50730.09434064 2025-09-21,08:46:42.000,264,11019997,-795,0,1758444401,15191.376306810002,147.98442996000085,50730.02446944001 2025-09-21,08:46:43.000,264,11019759,-795,0,1758444402,15191.362834189997,147.9421351800047,50730.16421184 2025-09-21,08:46:44.000,264,11019876,-795,0,1758444403,15191.248316919991,148.08311777999916,50730.115302 2025-09-21,08:46:45.000,264,11019888,-795,0,1758444404,15191.268525849991,148.040823000003,50730.150237600006 2025-09-21,08:46:46.000,264,11019971,-795,0,1758444405,15191.255053230001,148.16065820999938,50730.010495200004 2025-09-21,08:46:47.000,264,11019679,-795,0,1758444406,15191.221371679996,148.16065820999938,50730.12228912001 2025-09-21,08:46:48.000,264,11019833,-795,0,1758444407,15191.261789539996,148.2029529900028,50730.07337928001 2025-09-21,08:46:49.000,264,11019804,-795,0,1758444408,15191.308943709992,148.2029529900028,50730.26901864001 2025-09-21,08:46:50.000,264,11019795,-795,0,1758444409,15191.187690129991,148.32983732999855,50729.98953384 2025-09-21,08:46:51.000,264,11019865,-795,0,1758444410,15191.167481199991,148.35803385000327,50730.15722472 2025-09-21,08:46:52.000,264,11019635,-795,0,1758444411,15191.17421751,148.40737775999878,50730.14325048001 2025-09-21,08:46:53.000,264,11019868,-795,0,1758444412,15191.06643654999,148.44262341000285,50730.26901864001 2025-09-21,08:46:54.000,264,11019765,-795,0,1758444413,15191.09338179,148.6329499200001,50730.07337928001 2025-09-21,08:46:55.000,264,11019879,-795,0,1758444414,15191.140535959996,148.63999904999946,50730.0454308 2025-09-21,08:46:56.000,264,11019883,-795,0,1758444415,15191.08664547999,148.83737469000334,50730.06639216 2025-09-21,08:46:57.000,264,11019742,-795,0,1758444416,15191.08664547999,148.86557121000078,50730.05241792001 2025-09-21,08:46:58.000,264,11019820,-795,0,1758444417,15191.11359072,148.97130815999844,50730.13626336 2025-09-21,08:46:59.000,264,11019812,-795,0,1758444418,15190.999073449995,149.11933988999954,50730.14325048001 2025-09-21,08:47:00.000,264,11019850,-795,0,1758444419,15190.94518296999,149.09819250000146,50729.961585360004 2025-09-21,08:47:01.000,264,11019834,-795,0,1758444420,15190.90476510999,149.10524163000082,50730.16421184 2025-09-21,08:47:02.000,264,11019905,-795,0,1758444421,15191.02601868999,149.3378629200015,50730.06639216 2025-09-21,08:47:03.000,264,11019857,-795,0,1758444422,15190.99233714,149.30966640000406,50730.08735352 2025-09-21,08:47:04.000,264,11019859,-795,0,1758444423,15190.93171035,149.36605943999893,50730.21312168 2025-09-21,08:47:05.000,264,11019740,-795,0,1758444424,15190.978864519995,149.36605943999893,50730.10831488 2025-09-21,08:47:06.000,264,11019768,-795,0,1758444425,15190.88455617999,149.44359986999916,50730.09434064 2025-09-21,08:47:07.000,264,11019747,-795,0,1758444426,15190.877819869995,149.57753334000154,50730.17119896001 2025-09-21,08:47:08.000,264,11019768,-795,0,1758444427,15190.95191928,149.51409117000003,50730.14325048001 2025-09-21,08:47:09.000,264,11019847,-795,0,1758444428,15190.89129249,149.44359986999916,50730.09434064 2025-09-21,08:47:10.000,264,11019759,-795,0,1758444429,15190.877819869995,149.4365507399998,50730.10831488 2025-09-21,08:47:11.000,264,11019994,-795,0,1758444430,15190.87108356,149.50704204000067,50730.16421184 2025-09-21,08:47:12.000,264,11019878,-795,0,1758444431,15190.82392938999,149.5211402999994,50730.031456560006 2025-09-21,08:47:13.000,264,11019629,-795,0,1758444432,15190.958655589995,149.51409117000003,50730.17119896001 2025-09-21,08:47:14.000,264,11019649,-795,0,1758444433,15190.89129249,149.45064899999852,50730.07337928001 2025-09-21,08:47:15.000,264,11019894,-795,0,1758444434,15190.898028799995,149.44359986999916,50730.31094136001 2025-09-21,08:47:16.000,264,11019785,-795,0,1758444435,15191.02601868999,149.56343508000282,50730.30395424 2025-09-21,08:47:17.000,264,11019954,-795,0,1758444436,15191.04622761999,149.42245248000108,50730.26901864001 2025-09-21,08:47:18.000,264,11019794,-795,0,1758444437,15191.100118099996,149.39425596000365,50730.21312168 2025-09-21,08:47:19.000,264,11019826,-795,0,1758444438,15191.079909169996,149.3872068300043,50730.24107016001 2025-09-21,08:47:20.000,264,11019861,-795,0,1758444439,15190.98560082999,149.3378629200015,50729.80786872001 2025-09-21,08:47:21.000,264,11019877,-795,0,1758444440,15191.17421751,149.38015769999765,50730.2550444 2025-09-21,08:47:22.000,264,11019580,-795,0,1758444441,15191.147272269991,149.3731085699983,50730.28299288 2025-09-21,08:47:23.000,264,11019814,-795,0,1758444442,15191.288734779992,149.31671553000342,50730.15722472 2025-09-21,08:47:24.000,264,11019759,-795,0,1758444443,15191.207899059991,149.35901030999958,50730.14325048001 2025-09-21,08:47:25.000,264,11019778,-795,0,1758444444,15191.19442644,149.31671553000342,50730.20613456 2025-09-21,08:47:26.000,264,11019564,-795,0,1758444445,15191.295471090001,149.2885190099987,50730.31094136001 2025-09-21,08:47:27.000,264,11019894,-795,0,1758444446,15191.19442644,149.49294378000195,50730.3249156 2025-09-21,08:47:28.000,264,11019758,-795,0,1758444447,15191.268525849991,149.46474726000451,50730.35985120001 2025-09-21,08:47:29.000,264,11019867,-795,0,1758444448,15191.369570499992,149.42245248000108,50730.24107016001 2025-09-21,08:47:30.000,264,11019912,-795,0,1758444449,15191.315680020001,149.41540335000172,50730.10132776001 2025-09-21,08:47:31.000,264,11019904,-795,0,1758444450,15191.322416329996,149.46474726000451,50730.10831488 2025-09-21,08:47:32.000,264,11019762,-795,0,1758444451,15191.248316919991,149.50704204000067,50729.97555960001 2025-09-21,08:47:33.000,264,11019875,-795,0,1758444452,15191.288734779992,149.51409117000003,50730.22709592 2025-09-21,08:47:34.000,264,11019891,-795,0,1758444453,15191.369570499992,149.6832702899992,50730.296967120004 2025-09-21,08:47:35.000,264,11019940,-795,0,1758444454,15191.288734779992,149.61277898999833,50730.20613456 2025-09-21,08:47:36.000,264,11019645,-795,0,1758444455,15191.255053230001,149.62687725000433,50730.14325048001 2025-09-21,08:47:37.000,264,11019725,-795,0,1758444456,15191.241580609996,149.6832702899992,50730.05940504 2025-09-21,08:47:38.000,264,11019921,-795,0,1758444457,15191.275262160001,149.7467124600007,50730.1851732 2025-09-21,08:47:39.000,264,11019817,-795,0,1758444458,15191.261789539996,149.8947441900018,50730.08735352 2025-09-21,08:47:40.000,264,11019728,-795,0,1758444459,15191.228107989991,149.81720376000158,50729.78690736001 2025-09-21,08:47:41.000,264,11019849,-795,0,1758444460,15191.275262160001,149.86654767000437,50730.06639216 2025-09-21,08:47:42.000,264,11019728,-795,0,1758444461,15191.187690129991,149.96523549000267,50730.19216032001 2025-09-21,08:47:43.000,264,11019676,-795,0,1758444462,15191.180953819996,149.9581863600033,50730.345876960004 2025-09-21,08:47:44.000,264,11019596,-795,0,1758444463,15191.187690129991,149.92294070999924,50730.13626336 2025-09-21,08:47:45.000,264,11019899,-795,0,1758444464,15191.201162749996,149.90884245000052,50730.20613456 2025-09-21,08:47:46.000,264,11019768,-795,0,1758444465,15191.180953819996,149.95113723000395,50729.940624 2025-09-21,08:47:47.000,264,11019817,-795,0,1758444466,15191.248316919991,150.14851287000056,50730.16421184 2025-09-21,08:47:48.000,264,11019939,-795,0,1758444467,15191.19442644,150.19785678000335,50730.1851732 2025-09-21,08:47:49.000,264,11019603,-795,0,1758444468,15191.248316919991,150.12736548000248,50730.199147440006 2025-09-21,08:47:50.000,264,11019943,-795,0,1758444469,15191.01254607,150.1062180900044,50729.82184296 2025-09-21,08:47:51.000,264,11019855,-795,0,1758444470,15191.207899059991,150.07097244000033,50730.150237600006 2025-09-21,08:47:52.000,264,11019776,-795,0,1758444471,15191.228107989991,150.04982505000226,50730.178186080004 2025-09-21,08:47:53.000,264,11019784,-795,0,1758444472,15191.19442644,150.0568741800016,50730.2550444 2025-09-21,08:47:54.000,264,11019825,-795,0,1758444473,15191.295471090001,150.02867766000418,50730.16421184 2025-09-21,08:47:55.000,264,11019839,-795,0,1758444474,15191.315680020001,149.9934320100001,50730.21312168 2025-09-21,08:47:56.000,264,11019792,-795,0,1758444475,15191.376306810002,149.93703896999796,50730.26203152 2025-09-21,08:47:57.000,264,11019828,-795,0,1758444476,15191.409988359992,149.92294070999924,50730.23408304 2025-09-21,08:47:58.000,264,11019804,-795,0,1758444477,15191.403252049997,149.81720376000158,50730.2550444 2025-09-21,08:47:59.000,264,11019718,-795,0,1758444478,15191.362834189997,149.75376159000007,50730.366838320006 2025-09-21,08:48:00.000,264,11019609,-795,0,1758444479,15191.403252049997,149.6339263800037,50729.93363688001 2025-09-21,08:48:01.000,264,11019890,-795,0,1758444480,15191.430197289992,149.7467124600007,50730.26901864001 2025-09-21,08:48:02.000,264,11019878,-795,0,1758444481,15191.497560390002,149.61277898999833,50730.010495200004 2025-09-21,08:48:03.000,264,11019693,-795,0,1758444482,15191.571659799993,149.6198281199977,50730.05241792001 2025-09-21,08:48:04.000,264,11019749,-795,0,1758444483,15191.632286589993,149.36605943999893,50730.03844368 2025-09-21,08:48:05.000,264,11019930,-795,0,1758444484,15191.632286589993,149.27442075,50730.10831488 2025-09-21,08:48:06.000,264,11019699,-795,0,1758444485,15191.659231829988,149.19688031999976,50730.22709592 2025-09-21,08:48:07.000,264,11019765,-795,0,1758444486,15191.773749099993,149.1757329300017,50730.178186080004 2025-09-21,08:48:08.000,264,11019674,-795,0,1758444487,15191.740067549988,149.09819250000146,50730.080366400005 2025-09-21,08:48:09.000,264,11019822,-795,0,1758444488,15191.793958029994,148.99950468000316,50730.17119896001 2025-09-21,08:48:10.000,264,11019768,-795,0,1758444489,15191.740067549988,148.90081686000485,50729.59825512001 2025-09-21,08:48:11.000,264,11019822,-795,0,1758444490,15191.975838399994,148.80917816999863,50730.05241792001 2025-09-21,08:48:12.000,264,11019942,-795,0,1758444491,15191.948893159999,148.86557121000078,50730.05241792001 2025-09-21,08:48:13.000,264,11019898,-795,0,1758444492,15192.097091979995,148.78803078000055,50730.115302 2025-09-21,08:48:14.000,264,11019941,-795,0,1758444493,15192.076883049995,148.66819557000417,50730.080366400005 2025-09-21,08:48:15.000,264,11020070,-795,0,1758444494,15192.04320149999,148.56245861999923,50730.129276240004 2025-09-21,08:48:16.000,264,11019651,-795,0,1758444495,15192.16445507999,148.5695077499986,50730.09434064 2025-09-21,08:48:17.000,264,11019817,-795,0,1758444496,15192.22508186999,148.40737775999878,50730.08735352 2025-09-21,08:48:18.000,264,11019842,-795,0,1758444497,15192.26549972999,148.40737775999878,50730.14325048001 2025-09-21,08:48:19.000,264,11020099,-795,0,1758444498,15192.25202711,148.4496725400022,50729.89171416 2025-09-21,08:48:20.000,264,11020008,-795,0,1758444499,15192.137509839995,148.24524776999897,50729.73799752001 2025-09-21,08:48:21.000,264,11019986,-795,0,1758444500,15192.24529079999,148.24524776999897,50730.14325048001 2025-09-21,08:48:22.000,264,11019971,-795,0,1758444501,15192.16445507999,148.27344429000368,50729.982546720006 2025-09-21,08:48:23.000,264,11019863,-795,0,1758444502,15192.20487293999,148.11836343000323,50730.0454308 2025-09-21,08:48:24.000,264,11019763,-795,0,1758444503,15192.32612651999,148.13246169000195,50729.961585360004 2025-09-21,08:48:25.000,264,11019918,-795,0,1758444504,15192.339599139996,148.27344429000368,50730.10132776001 2025-09-21,08:48:26.000,264,11019791,-795,0,1758444505,15192.299181279996,148.1395108200013,50730.06639216 2025-09-21,08:48:27.000,264,11019937,-795,0,1758444506,15192.386753309991,148.23114951000025,50729.961585360004 2025-09-21,08:48:28.000,264,11019891,-795,0,1758444507,15192.319390209996,148.26639516000432,50730.09434064 2025-09-21,08:48:29.000,264,11019836,-795,0,1758444508,15192.420434859996,148.31573906999984,50729.94761112 2025-09-21,08:48:30.000,264,11019894,-795,0,1758444509,15192.07014674,148.31573906999984,50729.45152560001 2025-09-21,08:48:31.000,264,11019848,-795,0,1758444510,15192.440643789996,148.4355742800035,50730.02446944001 2025-09-21,08:48:32.000,264,11019639,-795,0,1758444511,15192.380016999996,148.4708199300003,50729.96857248 2025-09-21,08:48:33.000,264,11019784,-795,0,1758444512,15192.454116410001,148.52721297000244,50729.912675520005 2025-09-21,08:48:34.000,264,11019671,-795,0,1758444513,15192.319390209996,148.5695077499986,50729.82883008 2025-09-21,08:48:35.000,264,11019753,-795,0,1758444514,15192.30591758999,148.6611464400048,50729.83581720001 2025-09-21,08:48:36.000,264,11019773,-795,0,1758444515,15192.366544379991,148.83737469000334,50729.75895888 2025-09-21,08:48:37.000,264,11020076,-795,0,1758444516,15192.319390209996,148.816227299998,50729.87773992 2025-09-21,08:48:38.000,264,11019828,-795,0,1758444517,15192.23181818,148.83032556000398,50730.01748232 2025-09-21,08:48:39.000,264,11019927,-795,0,1758444518,15192.299181279996,148.9783572899978,50729.84979144 2025-09-21,08:48:40.000,264,11019880,-795,0,1758444519,15192.24529079999,148.95720989999973,50729.87773992 2025-09-21,08:48:41.000,264,11019828,-795,0,1758444520,15192.238554489995,149.11229076000018,50729.98953384 2025-09-21,08:48:42.000,264,11019686,-795,0,1758444521,15192.319390209996,149.1263890199989,50729.96857248 2025-09-21,08:48:43.000,264,11019893,-795,0,1758444522,15192.19140032,149.1757329300017,50730.03844368 2025-09-21,08:48:44.000,264,11019864,-795,0,1758444523,15192.25202711,149.10524163000082,50730.10831488 2025-09-21,08:48:45.000,264,11019794,-795,0,1758444524,15192.20487293999,149.23212597000384,50729.89171416 2025-09-21,08:48:46.000,264,11019994,-795,0,1758444525,15192.117300909995,149.21097857999848,50730.031456560006 2025-09-21,08:48:47.000,264,11019621,-795,0,1758444526,15192.157718769995,149.23212597000384,50730.00350808001 2025-09-21,08:48:48.000,264,11019876,-795,0,1758444527,15192.177927699995,149.26737162000063,50729.90568840001 2025-09-21,08:48:49.000,264,11019845,-795,0,1758444528,15192.12403721999,149.24622423000255,50729.76594600001 2025-09-21,08:48:50.000,264,11019798,-795,0,1758444529,15192.036465189994,149.22507684000448,50729.7310104 2025-09-21,08:48:51.000,264,11020008,-795,0,1758444530,15192.157718769995,149.28146987999935,50730.05940504 2025-09-21,08:48:52.000,264,11019688,-795,0,1758444531,15192.24529079999,149.35901030999958,50730.05241792001 2025-09-21,08:48:53.000,264,11019917,-795,0,1758444532,15192.18466400999,149.3378629200015,50730.06639216 2025-09-21,08:48:54.000,264,11019710,-795,0,1758444533,15192.28570865999,149.42950161000044,50730.080366400005 2025-09-21,08:48:55.000,264,11019853,-795,0,1758444534,15192.30591758999,149.44359986999916,50730.00350808001 2025-09-21,08:48:56.000,264,11019711,-795,0,1758444535,15192.454116410001,149.5493368200041,50730.01748232 2025-09-21,08:48:57.000,264,11019772,-795,0,1758444536,15192.3126539,149.4999929100013,50730.05940504 2025-09-21,08:48:58.000,264,11019755,-795,0,1758444537,15192.460852719996,149.62687725000433,50729.912675520005 2025-09-21,08:48:59.000,264,11019949,-795,0,1758444538,15192.41369855,149.7114668100039,50729.96857248 2025-09-21,08:49:00.000,264,11019947,-795,0,1758444539,15192.278972349995,149.67622115999984,50729.647164960006 2025-09-21,08:49:01.000,264,11019766,-795,0,1758444540,15192.487797959991,149.6339263800037,50730.0454308 2025-09-21,08:49:02.000,264,11019901,-795,0,1758444541,15192.548424749992,149.7960563700035,50729.93363688001 2025-09-21,08:49:03.000,264,11019855,-795,0,1758444542,15192.487797959991,149.9934320100001,50729.95459824001 2025-09-21,08:49:04.000,264,11019842,-795,0,1758444543,15192.548424749992,150.09916895999777,50730.05241792001 2025-09-21,08:49:05.000,264,11019939,-795,0,1758444544,15192.669678329992,150.06392331000097,50729.96857248 2025-09-21,08:49:06.000,264,11019851,-795,0,1758444545,15192.784195599997,150.2049059100027,50730.09434064 2025-09-21,08:49:07.000,264,11019854,-795,0,1758444546,15192.629260469992,150.35998677000316,50729.94761112 2025-09-21,08:49:08.000,264,11019698,-795,0,1758444547,15192.777459290002,150.3881832900006,50729.95459824001 2025-09-21,08:49:09.000,264,11019905,-795,0,1758444548,15192.723568809997,150.49392023999826,50730.115302 2025-09-21,08:49:10.000,264,11019981,-795,0,1758444549,15192.676414640002,150.40933067999867,50729.71703616001 2025-09-21,08:49:11.000,264,11019592,-795,0,1758444550,15192.676414640002,150.4516254600021,50729.940624 2025-09-21,08:49:12.000,264,11019826,-795,0,1758444551,15192.710096189992,150.58555893000448,50730.12228912001 2025-09-21,08:49:13.000,264,11019814,-795,0,1758444552,15192.689887259992,150.5150676300036,50730.00350808001 2025-09-21,08:49:14.000,264,11019783,-795,0,1758444553,15192.703359879997,150.71949239999958,50729.91966264 2025-09-21,08:49:15.000,264,11019777,-795,0,1758444554,15192.683150949997,150.75473805000365,50729.912675520005 2025-09-21,08:49:16.000,264,11019891,-795,0,1758444555,15192.582106299997,150.57850979999785,50730.02446944001 2025-09-21,08:49:17.000,264,11019593,-795,0,1758444556,15192.662942019997,150.57850979999785,50729.814855840006 2025-09-21,08:49:18.000,264,11019946,-795,0,1758444557,15192.575369990001,150.70539414000086,50730.031456560006 2025-09-21,08:49:19.000,264,11019771,-795,0,1758444558,15192.629260469992,150.78998370000045,50730.07337928001 2025-09-21,08:49:20.000,264,11019864,-795,0,1758444559,15192.575369990001,150.71244327000022,50729.96857248 2025-09-21,08:49:21.000,264,11019831,-795,0,1758444560,15192.588842609992,150.83932761000324,50730.1851732 2025-09-21,08:49:22.000,264,11019847,-795,0,1758444561,15192.615787850002,150.8463767400026,50730.17119896001 2025-09-21,08:49:23.000,264,11019987,-795,0,1758444562,15192.676414640002,150.76883631000237,50730.03844368 2025-09-21,08:49:24.000,264,11019866,-795,0,1758444563,15192.635996780002,150.8957206499981,50730.26203152 2025-09-21,08:49:25.000,264,11019576,-795,0,1758444564,15192.487797959991,150.86047500000132,50730.150237600006 2025-09-21,08:49:26.000,264,11019732,-795,0,1758444565,15192.460852719996,150.78998370000045,50730.05241792001 2025-09-21,08:49:27.000,264,11019965,-795,0,1758444566,15192.433907480001,150.85342587000196,50730.05940504 2025-09-21,08:49:28.000,264,11019800,-795,0,1758444567,15192.487797959991,150.80408195999917,50730.115302 2025-09-21,08:49:29.000,264,11019612,-795,0,1758444568,15192.534952130001,150.86752413000067,50730.05241792001 2025-09-21,08:49:30.000,264,11019739,-795,0,1758444569,15192.494534270001,150.88867151999875,50729.82184296 2025-09-21,08:49:31.000,264,11019746,-795,0,1758444570,15192.595578920002,150.83932761000324,50730.129276240004 2025-09-21,08:49:32.000,264,11019777,-795,0,1758444571,15192.501270579996,150.93096630000218,50730.02446944001 2025-09-21,08:49:33.000,264,11019924,-795,0,1758444572,15192.541688439997,150.95211369000026,50730.178186080004 2025-09-21,08:49:34.000,264,11019757,-795,0,1758444573,15192.609051539992,150.86752413000067,50730.10132776001 2025-09-21,08:49:35.000,264,11019851,-795,0,1758444574,15192.609051539992,150.97326107999834,50730.1851732 2025-09-21,08:49:36.000,264,11019808,-795,0,1758444575,15192.676414640002,150.90276978000475,50730.19216032001 2025-09-21,08:49:37.000,264,11019861,-795,0,1758444576,15192.635996780002,150.7476889200043,50730.09434064 2025-09-21,08:49:38.000,264,11019826,-795,0,1758444577,15192.790931909993,150.87457326000003,50729.961585360004 2025-09-21,08:49:39.000,264,11019710,-795,0,1758444578,15192.730305119992,150.75473805000365,50730.06639216 2025-09-21,08:49:40.000,264,11019977,-795,0,1758444579,15192.777459290002,150.761787180003,50730.080366400005 2025-09-21,08:49:41.000,264,11019873,-795,0,1758444580,15192.804404529998,150.77588544000173,50730.10831488 2025-09-21,08:49:42.000,264,11019874,-795,0,1758444581,15192.817877150002,150.76883631000237,50729.95459824001 2025-09-21,08:49:43.000,264,11020018,-795,0,1758444582,15192.757250360002,150.67014849000407,50729.97555960001 2025-09-21,08:49:44.000,264,11019790,-795,0,1758444583,15192.878503939988,150.70539414000086,50730.07337928001 2025-09-21,08:49:45.000,264,11019711,-795,0,1758444584,15192.797668220002,150.6630993600047,50730.02446944001 2025-09-21,08:49:46.000,264,11019789,-795,0,1758444585,15192.945867039998,150.50801850000425,50730.07337928001 2025-09-21,08:49:47.000,264,11019699,-795,0,1758444586,15192.905449179998,150.57850979999785,50730.07337928001 2025-09-21,08:49:48.000,264,11019992,-795,0,1758444587,15192.966075969998,150.52916589000233,50730.178186080004 2025-09-21,08:49:49.000,264,11019789,-795,0,1758444588,15192.966075969998,150.46572372000082,50730.24107016001 2025-09-21,08:49:50.000,264,11019867,-795,0,1758444589,15192.878503939988,150.42342894000467,50729.97555960001 2025-09-21,08:49:51.000,264,11019773,-795,0,1758444590,15192.885240249998,150.35998677000316,50730.05940504 2025-09-21,08:49:52.000,264,11019893,-795,0,1758444591,15192.918921799988,150.5150676300036,50730.07337928001 2025-09-21,08:49:53.000,264,11019877,-795,0,1758444592,15192.979548589989,150.3388393799978,50730.13626336 2025-09-21,08:49:54.000,264,11019963,-795,0,1758444593,15193.013230139994,150.34588851000444,50730.2550444 2025-09-21,08:49:55.000,264,11019807,-795,0,1758444594,15192.993021209993,150.2401515599995,50730.15722472 2025-09-21,08:49:56.000,264,11019957,-795,0,1758444595,15193.006493829998,150.2894954700023,50730.20613456 2025-09-21,08:49:57.000,264,11019779,-795,0,1758444596,15193.040175379989,150.2894954700023,50730.05241792001 2025-09-21,08:49:58.000,264,11019865,-795,0,1758444597,15193.006493829998,150.22605330000079,50730.115302 2025-09-21,08:49:59.000,264,11019861,-795,0,1758444598,15193.094065859994,150.13441461000184,50729.982546720006 2025-09-21,08:50:00.000,264,11019674,-795,0,1758444599,15192.959339659988,150.0568741800016,50729.842804320004 2025-09-21,08:50:01.000,264,11019711,-795,0,1758444600,15193.040175379989,150.03572679000354,50730.10831488 2025-09-21,08:50:02.000,264,11019741,-795,0,1758444601,15193.046911689999,150.13441461000184,50730.07337928001 2025-09-21,08:50:03.000,264,11019769,-795,0,1758444602,15193.134483719994,150.03572679000354,50730.06639216 2025-09-21,08:50:04.000,264,11019963,-795,0,1758444603,15193.033439069994,150.08507069999905,50729.99652096 2025-09-21,08:50:05.000,264,11019827,-795,0,1758444604,15193.134483719994,149.91589157999988,50730.01748232 2025-09-21,08:50:06.000,264,11019793,-795,0,1758444605,15193.14122002999,149.96523549000267,50730.1851732 2025-09-21,08:50:07.000,264,11019637,-795,0,1758444606,15193.053647999994,149.9581863600033,50730.129276240004 2025-09-21,08:50:08.000,264,11019905,-795,0,1758444607,15193.100802169989,149.80310550000286,50730.05940504 2025-09-21,08:50:09.000,264,11019885,-795,0,1758444608,15193.107538479999,149.81015463000222,50730.13626336 2025-09-21,08:50:10.000,264,11019980,-795,0,1758444609,15192.986284899998,149.8947441900018,50729.912675520005 2025-09-21,08:50:11.000,264,11019855,-795,0,1758444610,15193.14122002999,149.7960563700035,50729.96857248 2025-09-21,08:50:12.000,264,11020054,-795,0,1758444611,15193.087329549999,149.80310550000286,50730.08735352 2025-09-21,08:50:13.000,264,11019606,-795,0,1758444612,15193.053647999994,149.88064593000308,50730.05241792001 2025-09-21,08:50:14.000,264,11019763,-795,0,1758444613,15193.127747409999,149.7960563700035,50730.08735352 2025-09-21,08:50:15.000,264,11019967,-795,0,1758444614,15193.147956339999,149.85244940999837,50730.10132776001 2025-09-21,08:50:16.000,264,11019801,-795,0,1758444615,15193.147956339999,149.732614200002,50730.23408304 2025-09-21,08:50:17.000,264,11019641,-795,0,1758444616,15193.107538479999,149.845400279999,50730.10132776001 2025-09-21,08:50:18.000,264,11019706,-795,0,1758444617,15193.053647999994,149.845400279999,50730.05940504 2025-09-21,08:50:19.000,264,11019796,-795,0,1758444618,15193.067120619999,149.78900724000414,50730.31094136001 2025-09-21,08:50:20.000,264,11019939,-795,0,1758444619,15193.006493829998,149.78195811000478,50729.8707528 2025-09-21,08:50:21.000,264,11019798,-795,0,1758444620,15193.16142895999,149.80310550000286,50730.0454308 2025-09-21,08:50:22.000,264,11019685,-795,0,1758444621,15193.026702759998,149.7114668100039,50730.12228912001 2025-09-21,08:50:23.000,264,11019846,-795,0,1758444622,15193.073856929994,149.6832702899992,50730.07337928001 2025-09-21,08:50:24.000,264,11019773,-795,0,1758444623,15193.026702759998,149.81015463000222,50730.031456560006 2025-09-21,08:50:25.000,264,11019791,-795,0,1758444624,15193.046911689999,149.6832702899992,50730.150237600006 2025-09-21,08:50:26.000,264,11019977,-795,0,1758444625,15193.006493829998,149.78900724000414,50730.010495200004 2025-09-21,08:50:27.000,264,11019833,-795,0,1758444626,15193.013230139994,149.69736854999792,50729.97555960001 2025-09-21,08:50:28.000,264,11019734,-795,0,1758444627,15193.026702759998,149.69736854999792,50730.10831488 2025-09-21,08:50:29.000,264,11019948,-795,0,1758444628,15193.026702759998,149.6480246400024,50730.16421184 2025-09-21,08:50:30.000,264,11020002,-795,0,1758444629,15192.851558699993,149.7114668100039,50729.92664976 2025-09-21,08:50:31.000,264,11019654,-795,0,1758444630,15193.060384309989,149.77490897999814,50730.3249156 2025-09-21,08:50:32.000,264,11019782,-795,0,1758444631,15193.046911689999,149.7467124600007,50730.23408304 2025-09-21,08:50:33.000,264,11020008,-795,0,1758444632,15193.087329549999,149.69736854999792,50730.28998000001 2025-09-21,08:50:34.000,264,11019776,-795,0,1758444633,15193.046911689999,149.69736854999792,50730.05940504 2025-09-21,08:50:35.000,264,11019871,-795,0,1758444634,15193.127747409999,149.72556507000263,50730.1851732 2025-09-21,08:50:36.000,264,11019899,-795,0,1758444635,15193.067120619999,149.81015463000222,50730.12228912001 2025-09-21,08:50:37.000,264,11019989,-795,0,1758444636,15193.100802169989,149.73966333000135,50730.16421184 2025-09-21,08:50:38.000,264,11019775,-795,0,1758444637,15193.073856929994,149.73966333000135,50730.05940504 2025-09-21,08:50:39.000,264,11019698,-795,0,1758444638,15193.100802169989,149.75376159000007,50730.129276240004 2025-09-21,08:50:40.000,264,11020041,-795,0,1758444639,15192.939130729988,149.6339263800037,50729.863765680006 2025-09-21,08:50:41.000,264,11019916,-795,0,1758444640,15193.080593239989,149.75376159000007,50730.115302 2025-09-21,08:50:42.000,264,11019704,-795,0,1758444641,15192.952603349993,149.71851594000327,50730.178186080004 2025-09-21,08:50:43.000,264,11019801,-795,0,1758444642,15193.12101109999,149.64097551000305,50730.199147440006 2025-09-21,08:50:44.000,264,11019907,-795,0,1758444643,15193.100802169989,149.83835114999965,50730.10831488 2025-09-21,08:50:45.000,264,11019662,-795,0,1758444644,15193.235528369994,149.7467124600007,50730.150237600006 2025-09-21,08:50:46.000,264,11019772,-795,0,1758444645,15193.215319439994,149.75376159000007,50730.08735352 2025-09-21,08:50:47.000,264,11019595,-795,0,1758444646,15193.20184681999,149.69736854999792,50730.199147440006 2025-09-21,08:50:48.000,264,11019826,-795,0,1758444647,15193.188374199999,149.7960563700035,50730.05940504 2025-09-21,08:50:49.000,264,11019729,-795,0,1758444648,15193.174901579994,149.9299898399986,50730.05241792001 2025-09-21,08:50:50.000,264,11019821,-795,0,1758444649,15193.006493829998,149.86654767000437,50729.8707528 2025-09-21,08:50:51.000,264,11019736,-795,0,1758444650,15193.147956339999,149.86654767000437,50729.95459824001 2025-09-21,08:50:52.000,264,11019878,-795,0,1758444651,15193.174901579994,149.88769506000244,50729.99652096 2025-09-21,08:50:53.000,264,11019761,-795,0,1758444652,15193.107538479999,149.81015463000222,50729.940624 2025-09-21,08:50:54.000,264,11019795,-795,0,1758444653,15193.073856929994,149.90884245000052,50730.00350808001 2025-09-21,08:50:55.000,264,11019651,-795,0,1758444654,15193.107538479999,150.02867766000418,50730.08735352 2025-09-21,08:50:56.000,264,11019933,-795,0,1758444655,15193.26247360999,149.90884245000052,50729.982546720006 2025-09-21,08:50:57.000,264,11019916,-795,0,1758444656,15193.255737299995,149.86654767000437,50730.10831488 2025-09-21,08:50:58.000,264,11019797,-795,0,1758444657,15193.168165269999,150.00753026999882,50730.03844368 2025-09-21,08:50:59.000,264,11019820,-795,0,1758444658,15193.134483719994,149.97228462000203,50730.129276240004 2025-09-21,08:51:00.000,264,11019846,-795,0,1758444659,15193.114274789994,150.0427759200029,50729.92664976 2025-09-21,08:51:01.000,264,11019730,-795,0,1758444660,15193.16142895999,149.88769506000244,50730.12228912001 2025-09-21,08:51:02.000,264,11020024,-795,0,1758444661,15193.22205574999,150.0427759200029,50730.080366400005 2025-09-21,08:51:03.000,264,11019881,-795,0,1758444662,15193.188374199999,150.08507069999905,50729.88472704001 2025-09-21,08:51:04.000,264,11019895,-795,0,1758444663,15193.18163788999,150.00753026999882,50729.95459824001 2025-09-21,08:51:05.000,264,11019879,-795,0,1758444664,15193.168165269999,150.07097244000033,50730.01748232 2025-09-21,08:51:06.000,264,11019749,-795,0,1758444665,15193.22879206,150.18375852000463,50730.05241792001 2025-09-21,08:51:07.000,264,11019967,-795,0,1758444666,15193.235528369994,150.16261112999928,50729.85677856001 2025-09-21,08:51:08.000,264,11019769,-795,0,1758444667,15193.22205574999,150.1062180900044,50729.92664976 2025-09-21,08:51:09.000,264,11019690,-795,0,1758444668,15193.16142895999,150.22605330000079,50729.95459824001 2025-09-21,08:51:10.000,264,11019790,-795,0,1758444669,15193.174901579994,150.22605330000079,50729.89171416 2025-09-21,08:51:11.000,264,11019900,-795,0,1758444670,15193.30962778,150.16261112999928,50730.13626336 2025-09-21,08:51:12.000,264,11019748,-795,0,1758444671,15193.22879206,150.07097244000033,50729.89171416 2025-09-21,08:51:13.000,264,11019691,-795,0,1758444672,15193.24900099,150.04982505000226,50730.080366400005 2025-09-21,08:51:14.000,264,11019802,-795,0,1758444673,15193.336573019995,150.15556199999992,50730.16421184 2025-09-21,08:51:15.000,264,11019826,-795,0,1758444674,15193.28941885,150.18375852000463,50730.07337928001 2025-09-21,08:51:16.000,264,11020008,-795,0,1758444675,15193.35004564,150.21900417000143,50729.98953384 2025-09-21,08:51:17.000,264,11019978,-795,0,1758444676,15193.26247360999,150.08507069999905,50730.05940504 2025-09-21,08:51:18.000,264,11019703,-795,0,1758444677,15193.38372718999,150.21195504000207,50729.982546720006 2025-09-21,08:51:19.000,264,11019771,-795,0,1758444678,15193.32983671,150.09916895999777,50730.010495200004 2025-09-21,08:51:20.000,264,11019822,-795,0,1758444679,15193.32310039999,150.03572679000354,50729.76594600001 2025-09-21,08:51:21.000,264,11019934,-795,0,1758444680,15193.376990879995,150.16261112999928,50729.89870128 2025-09-21,08:51:22.000,264,11019897,-795,0,1758444681,15193.45109029,150.25424981999822,50729.842804320004 2025-09-21,08:51:23.000,264,11019779,-795,0,1758444682,15193.42414504999,150.19785678000335,50729.92664976 2025-09-21,08:51:24.000,264,11019834,-795,0,1758444683,15193.50498076999,150.22605330000079,50730.080366400005 2025-09-21,08:51:25.000,264,11019840,-795,0,1758444684,15193.437617669995,150.14851287000056,50730.17119896001 2025-09-21,08:51:26.000,264,11019712,-795,0,1758444685,15193.50498076999,150.25424981999822,50730.03844368 2025-09-21,08:51:27.000,264,11019687,-795,0,1758444686,15193.44435397999,150.25424981999822,50730.00350808001 2025-09-21,08:51:28.000,264,11019788,-795,0,1758444687,15193.55213494,150.3247411199991,50730.09434064 2025-09-21,08:51:29.000,264,11019787,-795,0,1758444688,15193.61276173,150.22605330000079,50730.02446944001 2025-09-21,08:51:30.000,264,11019855,-795,0,1758444689,15193.437617669995,150.21195504000207,50729.71004904 2025-09-21,08:51:31.000,264,11019925,-795,0,1758444690,15193.56560755999,150.26129895000486,50730.129276240004 2025-09-21,08:51:32.000,264,11019789,-795,0,1758444691,15193.48477183999,150.39523241999996,50729.94761112 2025-09-21,08:51:33.000,264,11019884,-795,0,1758444692,15193.56560755999,150.2401515599995,50729.92664976 2025-09-21,08:51:34.000,264,11019741,-795,0,1758444693,15193.606025419991,150.303593730001,50729.99652096 2025-09-21,08:51:35.000,264,11019656,-795,0,1758444694,15193.50498076999,150.35998677000316,50729.92664976 2025-09-21,08:51:36.000,264,11019839,-795,0,1758444695,15193.693597450001,150.3881832900006,50730.08735352 2025-09-21,08:51:37.000,264,11019883,-795,0,1758444696,15193.646443279991,150.35998677000316,50730.05241792001 2025-09-21,08:51:38.000,264,11020000,-795,0,1758444697,15193.653179590001,150.37408503000188,50730.010495200004 2025-09-21,08:51:39.000,264,11019900,-795,0,1758444698,15193.606025419991,150.19785678000335,50729.96857248 2025-09-21,08:51:40.000,264,11019905,-795,0,1758444699,15193.606025419991,150.3881832900006,50729.90568840001 2025-09-21,08:51:41.000,264,11019830,-795,0,1758444700,15193.707070069991,150.34588851000444,50729.94761112 2025-09-21,08:51:42.000,264,11019741,-795,0,1758444701,15193.673388520001,150.38113416000124,50730.080366400005 2025-09-21,08:51:43.000,264,11019643,-795,0,1758444702,15193.680124829996,150.34588851000444,50730.199147440006 2025-09-21,08:51:44.000,264,11019762,-795,0,1758444703,15193.680124829996,150.35998677000316,50729.94761112 2025-09-21,08:51:45.000,264,11019974,-795,0,1758444704,15193.720542689996,150.33179024999845,50729.982546720006 2025-09-21,08:51:46.000,264,11019649,-795,0,1758444705,15193.686861139991,150.4375272000034,50729.88472704001 2025-09-21,08:51:47.000,264,11019805,-795,0,1758444706,15193.673388520001,150.13441461000184,50729.95459824001 2025-09-21,08:51:48.000,264,11019712,-795,0,1758444707,15193.666652209991,150.34588851000444,50730.10831488 2025-09-21,08:51:49.000,264,11020073,-795,0,1758444708,15193.754224240001,150.2401515599995,50730.010495200004 2025-09-21,08:51:50.000,264,11019718,-795,0,1758444709,15193.659915899996,150.26834808000422,50729.842804320004 2025-09-21,08:51:51.000,264,11019616,-795,0,1758444710,15193.740751619996,150.21900417000143,50729.96857248 2025-09-21,08:51:52.000,264,11019839,-795,0,1758444711,15193.767696859992,150.26834808000422,50730.14325048001 2025-09-21,08:51:53.000,264,11019814,-795,0,1758444712,15193.740751619996,150.24720068999886,50730.178186080004 2025-09-21,08:51:54.000,264,11019672,-795,0,1758444713,15193.767696859992,150.31064286000037,50730.129276240004 2025-09-21,08:51:55.000,264,11019729,-795,0,1758444714,15193.794642100002,150.4516254600021,50730.10831488 2025-09-21,08:51:56.000,264,11019950,-795,0,1758444715,15193.862005199997,150.3247411199991,50730.23408304 2025-09-21,08:51:57.000,264,11019727,-795,0,1758444716,15193.747487929992,150.303593730001,50730.14325048001 2025-09-21,08:51:58.000,264,11019743,-795,0,1758444717,15193.794642100002,150.176709389998,50730.24107016001 2025-09-21,08:51:59.000,264,11019851,-795,0,1758444718,15193.693597450001,150.2401515599995,50730.05241792001 2025-09-21,08:52:00.000,264,11019652,-795,0,1758444719,15193.680124829996,150.07097244000033,50729.99652096 2025-09-21,08:52:01.000,264,11019966,-795,0,1758444720,15193.700333759996,150.19785678000335,50730.05940504 2025-09-21,08:52:02.000,264,11019909,-795,0,1758444721,15193.794642100002,150.18375852000463,50730.19216032001 2025-09-21,08:52:03.000,264,11019865,-795,0,1758444722,15193.808114719992,150.12031635000312,50730.05241792001 2025-09-21,08:52:04.000,264,11019874,-795,0,1758444723,15193.808114719992,149.9934320100001,50730.21312168 2025-09-21,08:52:05.000,264,11019534,-795,0,1758444724,15193.875477820002,150.0427759200029,50730.01748232 2025-09-21,08:52:06.000,264,11019886,-795,0,1758444725,15193.835059960002,149.9581863600033,50730.129276240004 2025-09-21,08:52:07.000,264,11019884,-795,0,1758444726,15193.794642100002,149.8947441900018,50730.05940504 2025-09-21,08:52:08.000,264,11019832,-795,0,1758444727,15193.862005199997,149.95113723000395,50730.199147440006 2025-09-21,08:52:09.000,264,11019867,-795,0,1758444728,15193.828323649992,149.8313020200003,50730.09434064 2025-09-21,08:52:10.000,264,11019807,-795,0,1758444729,15193.760960549997,149.81015463000222,50729.85677856001 2025-09-21,08:52:11.000,264,11019833,-795,0,1758444730,15193.855268890002,149.87359680000372,50730.15722472 2025-09-21,08:52:12.000,264,11019908,-795,0,1758444731,15193.841796269997,149.75376159000007,50730.01748232 2025-09-21,08:52:13.000,264,11019793,-795,0,1758444732,15193.868741509992,149.75376159000007,50730.05940504 2025-09-21,08:52:14.000,264,11019765,-795,0,1758444733,15193.909159369992,149.70441768000455,50729.93363688001 2025-09-21,08:52:15.000,264,11019672,-795,0,1758444734,15193.888950439992,149.65507377000176,50730.10132776001 2025-09-21,08:52:16.000,264,11019941,-795,0,1758444735,15193.835059960002,149.60572985999897,50730.06639216 2025-09-21,08:52:17.000,264,11019930,-795,0,1758444736,15193.848532579992,149.60572985999897,50729.90568840001 2025-09-21,08:52:18.000,264,11019849,-795,0,1758444737,15193.875477820002,149.5493368200041,50730.13626336 2025-09-21,08:52:19.000,264,11019981,-795,0,1758444738,15193.929368299992,149.51409117000003,50730.19216032001 2025-09-21,08:52:20.000,264,11019849,-795,0,1758444739,15193.801378409997,149.50704204000067,50729.982546720006 2025-09-21,08:52:21.000,264,11019822,-795,0,1758444740,15193.902423059997,149.50704204000067,50730.115302 2025-09-21,08:52:22.000,264,11019996,-795,0,1758444741,15193.808114719992,149.42245248000108,50730.26901864001 2025-09-21,08:52:23.000,264,11019790,-795,0,1758444742,15193.929368299992,149.29556813999807,50730.1851732 2025-09-21,08:52:24.000,264,11019842,-795,0,1758444743,15193.909159369992,149.3731085699983,50730.21312168 2025-09-21,08:52:25.000,264,11019888,-795,0,1758444744,15193.956313540002,149.35196118000022,50730.17119896001 2025-09-21,08:52:26.000,264,11019954,-795,0,1758444745,15193.841796269997,149.31671553000342,50729.98953384 2025-09-21,08:52:27.000,264,11019700,-795,0,1758444746,15193.862005199997,149.34491205000086,50730.17119896001 2025-09-21,08:52:28.000,264,11019986,-795,0,1758444747,15193.976522470002,149.13343814999826,50730.03844368 2025-09-21,08:52:29.000,264,11019681,-795,0,1758444748,15193.989995089993,149.2532733600019,50730.19216032001 2025-09-21,08:52:30.000,264,11019769,-795,0,1758444749,15193.929368299992,149.19688031999976,50729.80786872001 2025-09-21,08:52:31.000,264,11019822,-795,0,1758444750,15193.909159369992,149.09819250000146,50730.00350808001 2025-09-21,08:52:32.000,264,11019879,-795,0,1758444751,15193.956313540002,149.21097857999848,50730.13626336 2025-09-21,08:52:33.000,264,11019903,-795,0,1758444752,15193.956313540002,149.18278206000105,50730.115302 2025-09-21,08:52:34.000,264,11019723,-795,0,1758444753,15194.003467709997,149.19688031999976,50730.24107016001 2025-09-21,08:52:35.000,264,11020100,-795,0,1758444754,15193.976522470002,149.26032249000127,50730.10132776001 2025-09-21,08:52:36.000,264,11019793,-795,0,1758444755,15194.010204019993,149.1545855400036,50730.06639216 2025-09-21,08:52:37.000,264,11019879,-795,0,1758444756,15193.969786159993,149.28146987999935,50730.26203152 2025-09-21,08:52:38.000,264,11019665,-795,0,1758444757,15193.902423059997,149.19688031999976,50730.12228912001 2025-09-21,08:52:39.000,264,11019891,-795,0,1758444758,15193.936104610002,149.29556813999807,50730.28299288 2025-09-21,08:52:40.000,264,11019751,-795,0,1758444759,15193.747487929992,149.16163467000297,50729.57030664001 2025-09-21,08:52:41.000,264,11019914,-795,0,1758444760,15193.929368299992,149.35196118000022,50730.08735352 2025-09-21,08:52:42.000,264,11019806,-795,0,1758444761,15194.050621879993,149.2885190099987,50730.16421184 2025-09-21,08:52:43.000,264,11019700,-795,0,1758444762,15193.989995089993,149.35901030999958,50730.10831488 2025-09-21,08:52:44.000,264,11019830,-795,0,1758444763,15193.989995089993,149.4365507399998,50730.080366400005 2025-09-21,08:52:45.000,264,11019663,-795,0,1758444764,15193.969786159993,149.40835422000237,50730.150237600006 2025-09-21,08:52:46.000,264,11019752,-795,0,1758444765,15193.969786159993,149.5211402999994,50730.0454308 2025-09-21,08:52:47.000,264,11019643,-795,0,1758444766,15193.909159369992,149.54228769000474,50730.13626336 2025-09-21,08:52:48.000,264,11019651,-795,0,1758444767,15193.983258779997,149.5352385599981,50730.22010880001 2025-09-21,08:52:49.000,264,11019847,-795,0,1758444768,15194.064094499998,149.5493368200041,50730.199147440006 2025-09-21,08:52:50.000,264,11019984,-795,0,1758444769,15193.963049849997,149.6480246400024,50729.93363688001 2025-09-21,08:52:51.000,264,11019807,-795,0,1758444770,15194.023676639998,149.6832702899992,50730.08735352 2025-09-21,08:52:52.000,264,11019736,-795,0,1758444771,15193.989995089993,149.6339263800037,50730.129276240004 2025-09-21,08:52:53.000,264,11019702,-795,0,1758444772,15193.996731400002,149.67622115999984,50730.16421184 2025-09-21,08:52:54.000,264,11019832,-795,0,1758444773,15194.057358189988,149.64097551000305,50730.129276240004 2025-09-21,08:52:55.000,264,11019775,-795,0,1758444774,15193.969786159993,149.73966333000135,50730.05241792001 2025-09-21,08:52:56.000,264,11019807,-795,0,1758444775,15194.037149260002,149.76081071999943,50730.19216032001 2025-09-21,08:52:57.000,264,11019649,-795,0,1758444776,15194.030412949993,149.6480246400024,50730.248057280005 2025-09-21,08:52:58.000,264,11019948,-795,0,1758444777,15194.077567119988,149.66212290000112,50730.05940504 2025-09-21,08:52:59.000,264,11019834,-795,0,1758444778,15194.077567119988,149.59163160000026,50730.03844368 2025-09-21,08:53:00.000,264,11019629,-795,0,1758444779,15193.969786159993,149.59163160000026,50729.78690736001 2025-09-21,08:53:01.000,264,11019866,-795,0,1758444780,15194.091039739993,149.50704204000067,50730.13626336 2025-09-21,08:53:02.000,264,11019820,-795,0,1758444781,15194.205557009998,149.56343508000282,50730.14325048001 2025-09-21,08:53:03.000,264,11019967,-795,0,1758444782,15194.111248669993,149.54228769000474,50730.09434064 2025-09-21,08:53:04.000,264,11019696,-795,0,1758444783,15194.151666529993,149.50704204000067,50729.93363688001 2025-09-21,08:53:05.000,264,11019768,-795,0,1758444784,15194.111248669993,149.47179639000387,50730.06639216 2025-09-21,08:53:06.000,264,11019628,-795,0,1758444785,15194.091039739993,149.401305090003,50730.23408304 2025-09-21,08:53:07.000,264,11019655,-795,0,1758444786,15194.185348079998,149.44359986999916,50730.13626336 2025-09-21,08:53:08.000,264,11019674,-795,0,1758444787,15194.030412949993,149.42245248000108,50730.08735352 2025-09-21,08:53:09.000,264,11019865,-795,0,1758444788,15194.050621879993,149.28146987999935,50730.0454308 2025-09-21,08:53:10.000,264,11019844,-795,0,1758444789,15194.077567119988,149.22507684000448,50729.82883008 2025-09-21,08:53:11.000,264,11019864,-795,0,1758444790,15194.023676639998,149.2532733600019,50730.13626336 2025-09-21,08:53:12.000,264,11019718,-795,0,1758444791,15194.111248669993,149.16163467000297,50730.199147440006 2025-09-21,08:53:13.000,264,11019827,-795,0,1758444792,15194.091039739993,149.1263890199989,50730.17119896001 2025-09-21,08:53:14.000,264,11019709,-795,0,1758444793,15194.151666529993,149.1545855400036,50730.09434064 2025-09-21,08:53:15.000,264,11019891,-795,0,1758444794,15194.117984979988,149.18278206000105,50730.12228912001 2025-09-21,08:53:16.000,264,11019617,-795,0,1758444795,15194.225765939998,149.18278206000105,50730.08735352 2025-09-21,08:53:17.000,264,11019795,-795,0,1758444796,15194.185348079998,149.09819250000146,50730.13626336 2025-09-21,08:53:18.000,264,11019913,-795,0,1758444797,15194.306601659999,149.1545855400036,50730.08735352 2025-09-21,08:53:19.000,264,11019845,-795,0,1758444798,15194.219029629989,149.11933988999954,50730.07337928001 2025-09-21,08:53:20.000,264,11019816,-795,0,1758444799,15194.003467709997,149.11229076000018,50729.82184296 2025-09-21,08:53:21.000,264,11019797,-795,0,1758444800,15194.117984979988,149.21802770999784,50730.00350808001 2025-09-21,08:53:22.000,264,11019909,-795,0,1758444801,15194.171875459993,149.13343814999826,50730.010495200004 2025-09-21,08:53:23.000,264,11019855,-795,0,1758444802,15194.313337969994,149.1404872800049,50730.05241792001 2025-09-21,08:53:24.000,264,11019949,-795,0,1758444803,15194.259447489989,149.2885190099987,50730.00350808001 2025-09-21,08:53:25.000,264,11019692,-795,0,1758444804,15194.232502249994,149.16163467000297,50730.05940504 2025-09-21,08:53:26.000,264,11019937,-795,0,1758444805,15194.293129039994,149.24622423000255,50729.98953384 2025-09-21,08:53:27.000,264,11019864,-795,0,1758444806,15194.192084389993,149.26737162000063,50730.031456560006 2025-09-21,08:53:28.000,264,11019723,-795,0,1758444807,15194.131457599993,149.33081379000214,50730.129276240004 2025-09-21,08:53:29.000,264,11019721,-795,0,1758444808,15194.239238559989,149.44359986999916,50730.07337928001 2025-09-21,08:53:30.000,264,11019831,-795,0,1758444809,15194.111248669993,149.42245248000108,50729.94761112 2025-09-21,08:53:31.000,264,11019710,-795,0,1758444810,15194.198820699989,149.38015769999765,50730.07337928001 2025-09-21,08:53:32.000,264,11019804,-795,0,1758444811,15194.178611769988,149.54228769000474,50730.1851732 2025-09-21,08:53:33.000,264,11019999,-795,0,1758444812,15194.077567119988,149.6480246400024,50730.150237600006 2025-09-21,08:53:34.000,264,11019824,-795,0,1758444813,15194.084303429998,149.81720376000158,50730.09434064 2025-09-21,08:53:35.000,264,11019791,-795,0,1758444814,15194.091039739993,149.66212290000112,50730.07337928001 2025-09-21,08:53:36.000,264,11019752,-795,0,1758444815,15194.131457599993,149.86654767000437,50730.01748232 2025-09-21,08:53:37.000,264,11019718,-795,0,1758444816,15194.171875459993,149.9440881000046,50730.12228912001 2025-09-21,08:53:38.000,264,11019724,-795,0,1758444817,15193.969786159993,150.0427759200029,50730.02446944001 2025-09-21,08:53:39.000,264,11020004,-795,0,1758444818,15194.010204019993,150.07097244000033,50730.05940504 2025-09-21,08:53:40.000,264,11019827,-795,0,1758444819,15193.787905789992,150.14851287000056,50729.626203600004 2025-09-21,08:53:41.000,264,11019823,-795,0,1758444820,15194.003467709997,150.22605330000079,50729.99652096 2025-09-21,08:53:42.000,264,11019853,-795,0,1758444821,15193.996731400002,150.2049059100027,50730.14325048001 2025-09-21,08:53:43.000,264,11020021,-795,0,1758444822,15193.949577229992,150.2401515599995,50730.16421184 2025-09-21,08:53:44.000,264,11019610,-795,0,1758444823,15194.057358189988,150.43047807000403,50730.150237600006 2025-09-21,08:53:45.000,264,11019659,-795,0,1758444824,15193.983258779997,150.42342894000467,50730.23408304 2025-09-21,08:53:46.000,264,11019915,-795,0,1758444825,15194.016940330002,150.38113416000124,50730.08735352 2025-09-21,08:53:47.000,264,11019831,-795,0,1758444826,15194.050621879993,150.4516254600021,50730.09434064 2025-09-21,08:53:48.000,264,11019898,-795,0,1758444827,15194.117984979988,150.40933067999867,50730.07337928001 2025-09-21,08:53:49.000,264,11019917,-795,0,1758444828,15193.996731400002,150.37408503000188,50730.178186080004 2025-09-21,08:53:50.000,264,11019888,-795,0,1758444829,15193.929368299992,150.41637980999803,50729.70306192 2025-09-21,08:53:51.000,264,11019731,-795,0,1758444830,15194.091039739993,150.41637980999803,50730.115302 2025-09-21,08:53:52.000,264,11019739,-795,0,1758444831,15194.023676639998,150.5362150200017,50730.05241792001 2025-09-21,08:53:53.000,264,11020002,-795,0,1758444832,15194.178611769988,150.26129895000486,50730.00350808001 2025-09-21,08:53:54.000,264,11019736,-795,0,1758444833,15194.070830809993,150.21195504000207,50729.91966264 2025-09-21,08:53:55.000,264,11020011,-795,0,1758444834,15194.151666529993,150.21195504000207,50730.01748232 2025-09-21,08:53:56.000,264,11019816,-795,0,1758444835,15194.165139149998,150.16966025999864,50730.09434064 2025-09-21,08:53:57.000,264,11019628,-795,0,1758444836,15194.178611769988,150.2401515599995,50730.10831488 2025-09-21,08:53:58.000,264,11019818,-795,0,1758444837,15194.084303429998,150.2401515599995,50730.14325048001 2025-09-21,08:53:59.000,264,11019782,-795,0,1758444838,15194.192084389993,150.11326722000376,50730.20613456 2025-09-21,08:54:00.000,264,11019743,-795,0,1758444839,15194.023676639998,149.96523549000267,50729.70306192 2025-09-21,08:54:01.000,264,11019703,-795,0,1758444840,15194.178611769988,149.93703896999796,50730.26203152 2025-09-21,08:54:02.000,264,11020035,-795,0,1758444841,15194.192084389993,149.88769506000244,50730.296967120004 2025-09-21,08:54:03.000,264,11019789,-795,0,1758444842,15194.252711179994,149.77490897999814,50730.20613456 2025-09-21,08:54:04.000,264,11020021,-795,0,1758444843,15194.266183799999,149.86654767000437,50730.13626336 2025-09-21,08:54:05.000,264,11019630,-795,0,1758444844,15194.171875459993,149.86654767000437,50730.17119896001 2025-09-21,08:54:06.000,264,11019704,-795,0,1758444845,15194.138193909988,149.93703896999796,50730.26901864001 2025-09-21,08:54:07.000,264,11019852,-795,0,1758444846,15194.117984979988,149.69031941999856,50730.12228912001 2025-09-21,08:54:08.000,264,11019821,-795,0,1758444847,15194.131457599993,149.61277898999833,50730.15722472 2025-09-21,08:54:09.000,264,11019797,-795,0,1758444848,15194.144930219998,149.66212290000112,50730.17119896001 2025-09-21,08:54:10.000,264,11019912,-795,0,1758444849,15194.144930219998,149.60572985999897,50730.00350808001 2025-09-21,08:54:11.000,264,11019985,-795,0,1758444850,15194.225765939998,149.59163160000026,50730.07337928001 2025-09-21,08:54:12.000,264,11019727,-795,0,1758444851,15194.178611769988,149.4858946500026,50730.199147440006 2025-09-21,08:54:13.000,264,11019820,-795,0,1758444852,15194.245974869998,149.54228769000474,50730.20613456 2025-09-21,08:54:14.000,264,11019741,-795,0,1758444853,15194.205557009998,149.6198281199977,50730.21312168 2025-09-21,08:54:15.000,264,11019779,-795,0,1758444854,15194.219029629989,149.4858946500026,50730.15722472 2025-09-21,08:54:16.000,264,11019579,-795,0,1758444855,15194.185348079998,149.45769812999788,50730.35985120001 2025-09-21,08:54:17.000,264,11019848,-795,0,1758444856,15194.165139149998,149.46474726000451,50730.22010880001 2025-09-21,08:54:18.000,264,11019769,-795,0,1758444857,15194.245974869998,149.4365507399998,50730.05940504 2025-09-21,08:54:19.000,264,11019595,-795,0,1758444858,15194.070830809993,149.3731085699983,50730.10132776001 2025-09-21,08:54:20.000,264,11019577,-795,0,1758444859,15193.996731400002,149.3872068300043,50729.88472704001 2025-09-21,08:54:21.000,264,11019837,-795,0,1758444860,15194.144930219998,149.30966640000406,50730.10132776001 2025-09-21,08:54:22.000,264,11020095,-795,0,1758444861,15194.097776049988,149.35196118000022,50730.115302 2025-09-21,08:54:23.000,264,11019782,-795,0,1758444862,15194.077567119988,149.30966640000406,50730.15722472 2025-09-21,08:54:24.000,264,11019704,-795,0,1758444863,15194.064094499998,149.26737162000063,50730.14325048001 2025-09-21,08:54:25.000,264,11019660,-795,0,1758444864,15194.010204019993,149.31671553000342,50730.21312168 2025-09-21,08:54:26.000,264,11020095,-795,0,1758444865,15194.091039739993,149.40835422000237,50730.26203152 2025-09-21,08:54:27.000,264,11020052,-795,0,1758444866,15193.996731400002,149.3378629200015,50730.150237600006 2025-09-21,08:54:28.000,264,11019825,-795,0,1758444867,15193.963049849997,149.5493368200041,50730.129276240004 2025-09-21,08:54:29.000,264,11019882,-795,0,1758444868,15193.969786159993,149.41540335000172,50730.16421184 2025-09-21,08:54:30.000,264,11019724,-795,0,1758444869,15193.936104610002,149.49294378000195,50730.06639216 2025-09-21,08:54:31.000,264,11019718,-795,0,1758444870,15193.915895680002,149.4999929100013,50730.129276240004 2025-09-21,08:54:32.000,264,11019844,-795,0,1758444871,15193.929368299992,149.51409117000003,50730.02446944001 2025-09-21,08:54:33.000,264,11019848,-795,0,1758444872,15193.875477820002,149.5845824700009,50730.10132776001 2025-09-21,08:54:34.000,264,11019814,-795,0,1758444873,15193.915895680002,149.45769812999788,50730.080366400005 2025-09-21,08:54:35.000,264,11019885,-795,0,1758444874,15193.841796269997,149.47884552000323,50729.97555960001 2025-09-21,08:54:36.000,264,11019822,-795,0,1758444875,15194.050621879993,149.59868072999961,50730.15722472 2025-09-21,08:54:37.000,264,11019812,-795,0,1758444876,15193.915895680002,149.47179639000387,50730.23408304 2025-09-21,08:54:38.000,264,11019644,-795,0,1758444877,15193.976522470002,149.56343508000282,50730.13626336 2025-09-21,08:54:39.000,264,11019991,-795,0,1758444878,15193.942840919997,149.3872068300043,50730.09434064 2025-09-21,08:54:40.000,264,11019869,-795,0,1758444879,15193.888950439992,149.5352385599981,50729.97555960001 2025-09-21,08:54:41.000,264,11019837,-795,0,1758444880,15193.821587339997,149.5493368200041,50730.22010880001 2025-09-21,08:54:42.000,264,11019749,-795,0,1758444881,15193.855268890002,149.45064899999852,50730.1851732 2025-09-21,08:54:43.000,264,11019787,-795,0,1758444882,15193.956313540002,149.42245248000108,50730.12228912001 2025-09-21,08:54:44.000,264,11019972,-795,0,1758444883,15194.003467709997,149.51409117000003,50730.06639216 2025-09-21,08:54:45.000,264,11020009,-795,0,1758444884,15193.841796269997,149.42245248000108,50730.0454308 2025-09-21,08:54:46.000,264,11019848,-795,0,1758444885,15193.922631989997,149.32376466000278,50730.08735352 2025-09-21,08:54:47.000,264,11019869,-795,0,1758444886,15193.956313540002,149.35196118000022,50730.05241792001 2025-09-21,08:54:48.000,264,11019765,-795,0,1758444887,15193.922631989997,149.45064899999852,50729.97555960001 2025-09-21,08:54:49.000,264,11019912,-795,0,1758444888,15193.956313540002,149.42950161000044,50730.10831488 2025-09-21,08:54:50.000,264,11019778,-795,0,1758444889,15193.882214129997,149.27442075,50729.76594600001 2025-09-21,08:54:51.000,264,11019964,-795,0,1758444890,15193.996731400002,149.29556813999807,50730.248057280005 2025-09-21,08:54:52.000,264,11020034,-795,0,1758444891,15193.895686750002,149.3872068300043,50730.07337928001 2025-09-21,08:54:53.000,264,11019789,-795,0,1758444892,15194.070830809993,149.3731085699983,50730.22709592 2025-09-21,08:54:54.000,264,11019983,-795,0,1758444893,15194.091039739993,149.40835422000237,50730.248057280005 2025-09-21,08:54:55.000,264,11019822,-795,0,1758444894,15194.070830809993,149.34491205000086,50730.23408304 2025-09-21,08:54:56.000,264,11019635,-795,0,1758444895,15194.003467709997,149.35196118000022,50730.15722472 2025-09-21,08:54:57.000,264,11019848,-795,0,1758444896,15194.057358189988,149.52818942999875,50730.17119896001 2025-09-21,08:54:58.000,264,11019837,-795,0,1758444897,15193.942840919997,149.44359986999916,50730.22010880001 2025-09-21,08:54:59.000,264,11019790,-795,0,1758444898,15193.989995089993,149.49294378000195,50730.28998000001 2025-09-21,08:55:00.000,264,11019621,-795,0,1758444899,15193.841796269997,149.61277898999833,50729.92664976 2025-09-21,08:55:01.000,264,11019824,-795,0,1758444900,15193.895686750002,149.64097551000305,50730.10132776001 2025-09-21,08:55:02.000,264,11019901,-795,0,1758444901,15193.963049849997,149.80310550000286,50730.1851732 2025-09-21,08:55:03.000,264,11019860,-795,0,1758444902,15193.929368299992,149.75376159000007,50730.12228912001 2025-09-21,08:55:04.000,264,11019709,-795,0,1758444903,15193.882214129997,149.86654767000437,50730.03844368 2025-09-21,08:55:05.000,264,11019908,-795,0,1758444904,15193.969786159993,150.07097244000033,50729.982546720006 2025-09-21,08:55:06.000,264,11019854,-795,0,1758444905,15193.855268890002,150.00048113999947,50730.20613456 2025-09-21,08:55:07.000,264,11019729,-795,0,1758444906,15193.868741509992,150.11326722000376,50730.23408304 2025-09-21,08:55:08.000,264,11020043,-795,0,1758444907,15193.963049849997,150.18375852000463,50730.1851732 2025-09-21,08:55:09.000,264,11019686,-795,0,1758444908,15193.821587339997,150.31769198999973,50730.09434064 2025-09-21,08:55:10.000,264,11019900,-795,0,1758444909,15193.754224240001,150.31064286000037,50729.863765680006 2025-09-21,08:55:11.000,264,11019894,-795,0,1758444910,15193.828323649992,150.42342894000467,50730.12228912001 2025-09-21,08:55:12.000,264,11019821,-795,0,1758444911,15193.760960549997,150.54326415000105,50730.010495200004 2025-09-21,08:55:13.000,264,11019698,-795,0,1758444912,15193.808114719992,150.71949239999958,50730.20613456 2025-09-21,08:55:14.000,264,11020006,-795,0,1758444913,15193.814851030002,150.65605022999807,50730.08735352 2025-09-21,08:55:15.000,264,11020049,-795,0,1758444914,15193.740751619996,150.72654152999894,50730.09434064 2025-09-21,08:55:16.000,264,11019947,-795,0,1758444915,15193.801378409997,150.83227848000388,50730.15722472 2025-09-21,08:55:17.000,264,11019800,-795,0,1758444916,15193.727278999992,151.00145760000305,50729.94761112 2025-09-21,08:55:18.000,264,11019678,-795,0,1758444917,15193.740751619996,151.02260499000113,50730.21312168 2025-09-21,08:55:19.000,264,11019986,-795,0,1758444918,15193.700333759996,150.98735934000433,50730.199147440006 2025-09-21,08:55:20.000,264,11020041,-795,0,1758444919,15193.599289109996,151.093096290002,50729.8707528 2025-09-21,08:55:21.000,264,11019875,-795,0,1758444920,15193.747487929992,151.12129280999943,50730.17119896001 2025-09-21,08:55:22.000,264,11019826,-795,0,1758444921,15193.760960549997,151.07194890000392,50730.2550444 2025-09-21,08:55:23.000,264,11019821,-795,0,1758444922,15193.754224240001,151.17768585000158,50730.10831488 2025-09-21,08:55:24.000,264,11019907,-795,0,1758444923,15193.760960549997,151.1565384600035,50730.09434064 2025-09-21,08:55:25.000,264,11019860,-795,0,1758444924,15193.747487929992,151.24817715000245,50730.22709592 2025-09-21,08:55:26.000,264,11019760,-795,0,1758444925,15193.700333759996,151.22702976000437,50730.28299288 2025-09-21,08:55:27.000,264,11019608,-795,0,1758444926,15193.606025419991,151.22702976000437,50730.19216032001 2025-09-21,08:55:28.000,264,11019795,-795,0,1758444927,15193.61276173,151.20588236999902,50730.14325048001 2025-09-21,08:55:29.000,264,11019908,-795,0,1758444928,15193.713806380001,151.22702976000437,50730.150237600006 2025-09-21,08:55:30.000,264,11019737,-795,0,1758444929,15193.558871249996,151.1917841100003,50729.90568840001 2025-09-21,08:55:31.000,264,11019878,-795,0,1758444930,15193.720542689996,151.23407889000373,50730.10132776001 2025-09-21,08:55:32.000,264,11019718,-795,0,1758444931,15193.61276173,151.17063672000222,50730.08735352 2025-09-21,08:55:33.000,264,11019651,-795,0,1758444932,15193.659915899996,151.16358759000286,50730.17119896001 2025-09-21,08:55:34.000,264,11019874,-795,0,1758444933,15193.740751619996,151.1565384600035,50730.38779968001 2025-09-21,08:55:35.000,264,11019909,-795,0,1758444934,15193.673388520001,151.14244020000478,50730.45068376 2025-09-21,08:55:36.000,264,11019909,-795,0,1758444935,15193.828323649992,151.1283419399988,50730.24107016001 2025-09-21,08:55:37.000,264,11019870,-795,0,1758444936,15193.781169479997,151.12129280999943,50730.22010880001 2025-09-21,08:55:38.000,264,11019847,-795,0,1758444937,15193.760960549997,151.16358759000286,50730.27600576 2025-09-21,08:55:39.000,264,11019837,-795,0,1758444938,15193.808114719992,151.24817715000245,50730.3249156 2025-09-21,08:55:40.000,264,11019782,-795,0,1758444939,15193.747487929992,151.05785063999792,50730.05241792001 2025-09-21,08:55:41.000,264,11019985,-795,0,1758444940,15193.835059960002,151.21998062999774,50730.150237600006 2025-09-21,08:55:42.000,264,11020025,-795,0,1758444941,15193.855268890002,151.17768585000158,50730.115302 2025-09-21,08:55:43.000,264,11019730,-795,0,1758444942,15193.814851030002,151.1071945500007,50730.15722472 2025-09-21,08:55:44.000,264,11019991,-795,0,1758444943,15193.895686750002,151.13539106999815,50730.13626336 2025-09-21,08:55:45.000,264,11019817,-795,0,1758444944,15193.868741509992,151.0437523799992,50730.12228912001 2025-09-21,08:55:46.000,264,11019707,-795,0,1758444945,15194.003467709997,151.08604716000264,50730.26901864001 2025-09-21,08:55:47.000,264,11019823,-795,0,1758444946,15193.956313540002,151.07194890000392,50730.21312168 2025-09-21,08:55:48.000,264,11019857,-795,0,1758444947,15193.969786159993,151.07899803000328,50730.248057280005 2025-09-21,08:55:49.000,264,11019920,-795,0,1758444948,15194.077567119988,151.00145760000305,50730.15722472 2025-09-21,08:55:50.000,264,11019673,-795,0,1758444949,15193.936104610002,150.8463767400026,50729.73799752001 2025-09-21,08:55:51.000,264,11019969,-795,0,1758444950,15193.983258779997,150.98735934000433,50730.19216032001 2025-09-21,08:55:52.000,264,11019858,-795,0,1758444951,15193.996731400002,150.86047500000132,50730.150237600006 2025-09-21,08:55:53.000,264,11019844,-795,0,1758444952,15194.091039739993,150.86752413000067,50730.199147440006 2025-09-21,08:55:54.000,264,11019793,-795,0,1758444953,15194.057358189988,150.8463767400026,50730.12228912001 2025-09-21,08:55:55.000,264,11019712,-795,0,1758444954,15194.077567119988,150.83932761000324,50730.10132776001 2025-09-21,08:55:56.000,264,11019755,-795,0,1758444955,15194.057358189988,150.87457326000003,50730.080366400005 2025-09-21,08:55:57.000,264,11019744,-795,0,1758444956,15194.097776049988,150.83227848000388,50730.150237600006 2025-09-21,08:55:58.000,264,11019573,-795,0,1758444957,15194.165139149998,150.67014849000407,50730.14325048001 2025-09-21,08:55:59.000,264,11019728,-795,0,1758444958,15194.185348079998,150.65605022999807,50730.129276240004 2025-09-21,08:56:00.000,264,11019751,-795,0,1758444959,15193.969786159993,150.62080458000128,50729.65415208 2025-09-21,08:56:01.000,264,11019764,-795,0,1758444960,15194.171875459993,150.63490284,50730.115302 2025-09-21,08:56:02.000,264,11019643,-795,0,1758444961,15194.326810589999,150.49392023999826,50730.1851732 2025-09-21,08:56:03.000,264,11019728,-795,0,1758444962,15194.225765939998,150.62785371000064,50730.24107016001 2025-09-21,08:56:04.000,264,11019959,-795,0,1758444963,15194.212293319993,150.4868711099989,50730.248057280005 2025-09-21,08:56:05.000,264,11019807,-795,0,1758444964,15194.347019519999,150.3529376400038,50730.20613456 2025-09-21,08:56:06.000,264,11019805,-795,0,1758444965,15194.252711179994,150.33179024999845,50730.080366400005 2025-09-21,08:56:07.000,264,11019783,-795,0,1758444966,15194.299865349989,150.3881832900006,50730.1851732 2025-09-21,08:56:08.000,264,11019781,-795,0,1758444967,15194.198820699989,150.3529376400038,50730.0454308 2025-09-21,08:56:09.000,264,11019831,-795,0,1758444968,15194.279656419989,150.29654460000165,50729.99652096 2025-09-21,08:56:10.000,264,11019632,-795,0,1758444969,15194.104512359998,150.16261112999928,50729.793894480004 2025-09-21,08:56:11.000,264,11019760,-795,0,1758444970,15194.205557009998,150.19785678000335,50730.150237600006 2025-09-21,08:56:12.000,264,11019747,-795,0,1758444971,15194.286392729999,150.2401515599995,50730.08735352 2025-09-21,08:56:13.000,264,11019893,-795,0,1758444972,15194.239238559989,150.15556199999992,50730.199147440006 2025-09-21,08:56:14.000,264,11019798,-795,0,1758444973,15194.34028320999,150.12031635000312,50730.10831488 2025-09-21,08:56:15.000,264,11019776,-795,0,1758444974,15194.313337969994,150.02162853000482,50730.15722472 2025-09-21,08:56:16.000,264,11019866,-795,0,1758444975,15194.272920109994,150.01457939999818,50730.199147440006 2025-09-21,08:56:17.000,264,11019859,-795,0,1758444976,15194.266183799999,150.00048113999947,50730.21312168 2025-09-21,08:56:18.000,264,11019954,-795,0,1758444977,15194.306601659999,150.0568741800016,50730.22709592 2025-09-21,08:56:19.000,264,11019846,-795,0,1758444978,15194.286392729999,149.9581863600033,50730.10132776001 2025-09-21,08:56:20.000,264,11019785,-795,0,1758444979,15194.124721289998,149.8313020200003,50729.58428088 2025-09-21,08:56:21.000,264,11019773,-795,0,1758444980,15194.293129039994,149.88769506000244,50730.15722472 2025-09-21,08:56:22.000,264,11019704,-795,0,1758444981,15194.313337969994,149.9299898399986,50730.12228912001 2025-09-21,08:56:23.000,264,11019804,-795,0,1758444982,15194.286392729999,149.92294070999924,50730.178186080004 2025-09-21,08:56:24.000,264,11019887,-795,0,1758444983,15194.219029629989,149.92294070999924,50730.080366400005 2025-09-21,08:56:25.000,264,11019863,-795,0,1758444984,15194.239238559989,149.82425289000093,50729.99652096 2025-09-21,08:56:26.000,264,11019837,-795,0,1758444985,15194.279656419989,149.87359680000372,50730.08735352 2025-09-21,08:56:27.000,264,11019680,-795,0,1758444986,15194.299865349989,149.8313020200003,50730.080366400005 2025-09-21,08:56:28.000,264,11019950,-795,0,1758444987,15194.299865349989,149.76081071999943,50730.20613456 2025-09-21,08:56:29.000,264,11019729,-795,0,1758444988,15194.245974869998,149.69031941999856,50730.010495200004 2025-09-21,08:56:30.000,264,11019893,-795,0,1758444989,15194.158402839988,149.82425289000093,50729.842804320004 2025-09-21,08:56:31.000,264,11019835,-795,0,1758444990,15194.138193909988,149.78900724000414,50730.08735352 2025-09-21,08:56:32.000,264,11019886,-795,0,1758444991,15194.198820699989,149.80310550000286,50730.13626336 2025-09-21,08:56:33.000,264,11019950,-795,0,1758444992,15194.178611769988,149.81015463000222,50730.14325048001 2025-09-21,08:56:34.000,264,11019878,-795,0,1758444993,15194.158402839988,149.78195811000478,50730.17119896001 2025-09-21,08:56:35.000,264,11019915,-795,0,1758444994,15194.158402839988,149.88064593000308,50730.129276240004 2025-09-21,08:56:36.000,264,11019986,-795,0,1758444995,15194.037149260002,149.8313020200003,50730.12228912001 2025-09-21,08:56:37.000,264,11019980,-795,0,1758444996,15194.124721289998,149.85244940999837,50730.12228912001 2025-09-21,08:56:38.000,264,11019652,-795,0,1758444997,15194.117984979988,149.81015463000222,50730.10831488 2025-09-21,08:56:39.000,264,11019866,-795,0,1758444998,15193.969786159993,149.97228462000203,50730.14325048001 2025-09-21,08:56:40.000,264,11019997,-795,0,1758444999,15193.909159369992,149.95113723000395,50729.744984640005 2025-09-21,08:56:41.000,264,11019638,-795,0,1758445000,15193.956313540002,149.93703896999796,50730.10132776001 2025-09-21,08:56:42.000,264,11019798,-795,0,1758445001,15193.949577229992,149.92294070999924,50730.080366400005 2025-09-21,08:56:43.000,264,11019809,-795,0,1758445002,15193.996731400002,150.04982505000226,50730.08735352 2025-09-21,08:56:44.000,264,11020008,-795,0,1758445003,15194.016940330002,149.90884245000052,50730.15722472 2025-09-21,08:56:45.000,264,11019757,-795,0,1758445004,15193.996731400002,149.91589157999988,50730.10831488 2025-09-21,08:56:46.000,264,11019849,-795,0,1758445005,15193.936104610002,150.03572679000354,50730.10132776001 2025-09-21,08:56:47.000,264,11019756,-795,0,1758445006,15193.855268890002,150.21195504000207,50730.199147440006 2025-09-21,08:56:48.000,264,11020038,-795,0,1758445007,15193.902423059997,150.19785678000335,50730.20613456 2025-09-21,08:56:49.000,264,11019983,-795,0,1758445008,15193.888950439992,150.14851287000056,50730.115302 2025-09-21,08:56:50.000,264,11019776,-795,0,1758445009,15193.801378409997,150.31064286000037,50729.84979144 2025-09-21,08:56:51.000,264,11019805,-795,0,1758445010,15193.922631989997,150.303593730001,50730.17119896001 2025-09-21,08:56:52.000,264,11019903,-755,0,1758445011,15193.882214129997,150.3388393799978,50730.23408304 2025-09-21,08:56:53.000,264,11019929,-795,0,1758445012,15193.882214129997,150.3388393799978,50730.21312168 2025-09-21,08:56:54.000,264,11019972,-795,0,1758445013,15193.848532579992,150.31064286000037,50730.010495200004 2025-09-21,08:56:55.000,264,11019691,-795,0,1758445014,15193.781169479997,150.40933067999867,50730.1851732 2025-09-21,08:56:56.000,264,11019921,-795,0,1758445015,15193.787905789992,150.47982197999954,50730.22709592 2025-09-21,08:56:57.000,264,11019771,-795,0,1758445016,15193.922631989997,150.3881832900006,50730.22709592 2025-09-21,08:56:58.000,264,11019938,-795,0,1758445017,15193.875477820002,150.42342894000467,50730.24107016001 2025-09-21,08:56:59.000,264,11019739,-795,0,1758445018,15193.808114719992,150.4375272000034,50730.21312168 2025-09-21,08:57:00.000,264,11019775,-795,0,1758445019,15193.713806380001,150.50801850000425,50729.77992024 2025-09-21,08:57:01.000,264,11019936,-795,0,1758445020,15193.855268890002,150.47982197999954,50730.10831488 2025-09-21,08:57:02.000,264,11019623,-795,0,1758445021,15193.841796269997,150.4375272000034,50730.16421184 2025-09-21,08:57:03.000,264,11019948,-795,0,1758445022,15193.814851030002,150.5150676300036,50730.10132776001 2025-09-21,08:57:04.000,264,11019913,-795,0,1758445023,15193.707070069991,150.5009693700049,50730.08735352 2025-09-21,08:57:05.000,264,11020018,-795,0,1758445024,15193.680124829996,150.46572372000082,50730.26203152 2025-09-21,08:57:06.000,264,11019931,-795,0,1758445025,15193.740751619996,150.58555893000448,50730.14325048001 2025-09-21,08:57:07.000,264,11019767,-795,0,1758445026,15193.720542689996,150.5714606699985,50730.10831488 2025-09-21,08:57:08.000,264,11019899,-795,0,1758445027,15193.680124829996,150.55736240999977,50730.0454308 2025-09-21,08:57:09.000,264,11019915,-795,0,1758445028,15193.63297066,150.67014849000407,50730.21312168 2025-09-21,08:57:10.000,264,11019789,-795,0,1758445029,15193.49150815,150.52916589000233,50729.72402328 2025-09-21,08:57:11.000,264,11019836,-795,0,1758445030,15193.673388520001,150.65605022999807,50730.06639216 2025-09-21,08:57:12.000,264,11019879,-795,0,1758445031,15193.713806380001,150.6490010999987,50730.178186080004 2025-09-21,08:57:13.000,264,11019815,-795,0,1758445032,15193.686861139991,150.59260806000384,50730.10132776001 2025-09-21,08:57:14.000,264,11019932,-795,0,1758445033,15193.646443279991,150.5996571900032,50730.150237600006 2025-09-21,08:57:15.000,264,11019864,-795,0,1758445034,15193.720542689996,150.65605022999807,50730.16421184 2025-09-21,08:57:16.000,264,11019849,-795,0,1758445035,15193.734015310001,150.67014849000407,50730.2550444 2025-09-21,08:57:17.000,264,11019670,-795,0,1758445036,15193.727278999992,150.71949239999958,50730.2550444 2025-09-21,08:57:18.000,264,11019769,-795,0,1758445037,15193.55213494,150.65605022999807,50729.99652096 2025-09-21,08:57:19.000,264,11019939,-795,0,1758445038,15193.680124829996,150.65605022999807,50730.12228912001 2025-09-21,08:57:20.000,264,11019948,-795,0,1758445039,15193.54539862999,150.67719762000343,50729.82883008 2025-09-21,08:57:21.000,264,11019753,-795,0,1758445040,15193.734015310001,150.58555893000448,50730.1851732 2025-09-21,08:57:22.000,264,11019915,-795,0,1758445041,15193.707070069991,150.82522935000452,50730.14325048001 2025-09-21,08:57:23.000,264,11019788,-795,0,1758445042,15193.700333759996,150.77588544000173,50730.0454308 2025-09-21,08:57:24.000,264,11020037,-795,0,1758445043,15193.707070069991,150.81113108999853,50730.08735352 2025-09-21,08:57:25.000,264,11019882,-795,0,1758445044,15193.63297066,150.7335906599983,50730.115302 2025-09-21,08:57:26.000,264,11019748,-795,0,1758445045,15193.680124829996,150.86752413000067,50730.02446944001 2025-09-21,08:57:27.000,264,11019822,-795,0,1758445046,15193.673388520001,150.71244327000022,50730.13626336 2025-09-21,08:57:28.000,264,11019792,-795,0,1758445047,15193.659915899996,150.86047500000132,50730.22709592 2025-09-21,08:57:29.000,264,11019881,-795,0,1758445048,15193.686861139991,150.83932761000324,50730.12228912001 2025-09-21,08:57:30.000,264,11019736,-795,0,1758445049,15193.54539862999,150.77588544000173,50729.83581720001 2025-09-21,08:57:31.000,264,11020010,-795,0,1758445050,15193.579080179996,150.9450645600009,50730.01748232 2025-09-21,08:57:32.000,264,11019715,-795,0,1758445051,15193.707070069991,150.86047500000132,50730.30395424 2025-09-21,08:57:33.000,264,11020020,-795,0,1758445052,15193.693597450001,150.82522935000452,50730.199147440006 2025-09-21,08:57:34.000,264,11020017,-795,0,1758445053,15193.639706969996,150.8957206499981,50730.06639216 2025-09-21,08:57:35.000,264,11019803,-795,0,1758445054,15193.57234387,150.82522935000452,50730.14325048001 2025-09-21,08:57:36.000,264,11019951,-795,0,1758445055,15193.5925528,150.761787180003,50730.10132776001 2025-09-21,08:57:37.000,264,11019643,-795,0,1758445056,15193.639706969996,150.83227848000388,50730.19216032001 2025-09-21,08:57:38.000,264,11019865,-795,0,1758445057,15193.713806380001,150.8957206499981,50730.1851732 2025-09-21,08:57:39.000,264,11019912,-795,0,1758445058,15193.61276173,150.96621194999898,50730.0454308 2025-09-21,08:57:40.000,264,11019926,-795,0,1758445059,15193.376990879995,150.9803102099977,50729.88472704001 2025-09-21,08:57:41.000,264,11019717,-795,0,1758445060,15193.46456290999,150.9803102099977,50730.22010880001 2025-09-21,08:57:42.000,264,11019798,-795,0,1758445061,15193.626234349991,150.87457326000003,50730.12228912001 2025-09-21,08:57:43.000,264,11019707,-795,0,1758445062,15193.558871249996,150.88867151999875,50730.23408304 2025-09-21,08:57:44.000,264,11019915,-795,0,1758445063,15193.51171708,150.93096630000218,50730.115302 2025-09-21,08:57:45.000,264,11019980,-795,0,1758445064,15193.538662319996,150.93801543000154,50730.07337928001 2025-09-21,08:57:46.000,264,11019941,-795,0,1758445065,15193.55213494,150.95211369000026,50730.150237600006 2025-09-21,08:57:47.000,264,11019649,-795,0,1758445066,15193.538662319996,151.02260499000113,50730.12228912001 2025-09-21,08:57:48.000,264,11019691,-795,0,1758445067,15193.55213494,151.02260499000113,50730.14325048001 2025-09-21,08:57:49.000,264,11019742,-795,0,1758445068,15193.498244459995,150.95916281999962,50730.08735352 2025-09-21,08:57:50.000,264,11019787,-795,0,1758445069,15193.45109029,151.0085067300024,50729.8707528 2025-09-21,08:57:51.000,264,11019876,-795,0,1758445070,15193.518453389996,150.98735934000433,50730.14325048001 2025-09-21,08:57:52.000,264,11019781,-795,0,1758445071,15193.46456290999,151.03670324999985,50730.14325048001 2025-09-21,08:57:53.000,264,11019956,-795,0,1758445072,15193.52518969999,150.95916281999962,50730.129276240004 2025-09-21,08:57:54.000,264,11019647,-795,0,1758445073,15193.44435397999,151.11424368000007,50730.16421184 2025-09-21,08:57:55.000,264,11019822,-795,0,1758445074,15193.53192601,151.05785063999792,50730.199147440006 2025-09-21,08:57:56.000,264,11019745,-795,0,1758445075,15193.585816489991,151.0296541200005,50730.14325048001 2025-09-21,08:57:57.000,264,11019743,-795,0,1758445076,15193.47129922,150.9944084700037,50730.115302 2025-09-21,08:57:58.000,264,11019969,-795,0,1758445077,15193.518453389996,150.95916281999962,50730.07337928001 2025-09-21,08:57:59.000,264,11019802,-795,0,1758445078,15193.48477183999,150.9803102099977,50730.06639216 2025-09-21,08:58:00.000,264,11019621,-795,0,1758445079,15193.336573019995,151.05080150999856,50729.863765680006 2025-09-21,08:58:01.000,264,11019855,-795,0,1758445080,15193.37025457,150.9450645600009,50730.16421184 2025-09-21,08:58:02.000,264,11019743,-795,0,1758445081,15193.49150815,151.0437523799992,50730.031456560006 2025-09-21,08:58:03.000,264,11019863,-795,0,1758445082,15193.437617669995,150.9803102099977,50730.08735352 2025-09-21,08:58:04.000,264,11019912,-795,0,1758445083,15193.457826599995,151.1071945500007,50730.031456560006 2025-09-21,08:58:05.000,264,11019962,-795,0,1758445084,15193.42414504999,150.95211369000026,50730.09434064 2025-09-21,08:58:06.000,264,11019924,-795,0,1758445085,15193.478035529995,150.96621194999898,50730.296967120004 2025-09-21,08:58:07.000,264,11019814,-795,0,1758445086,15193.45109029,150.95211369000026,50730.16421184 2025-09-21,08:58:08.000,264,11019741,-795,0,1758445087,15193.437617669995,150.88867151999875,50730.17119896001 2025-09-21,08:58:09.000,264,11019936,-795,0,1758445088,15193.417408739995,150.87457326000003,50730.17119896001 2025-09-21,08:58:10.000,264,11019846,-795,0,1758445089,15193.26920992,150.78998370000045,50729.92664976 2025-09-21,08:58:11.000,264,11019770,-795,0,1758445090,15193.3904635,150.7335906599983,50730.19216032001 2025-09-21,08:58:12.000,264,11019954,-795,0,1758445091,15193.255737299995,150.83227848000388,50730.19216032001 2025-09-21,08:58:13.000,264,11019709,-795,0,1758445092,15193.30962778,150.71949239999958,50730.12228912001 2025-09-21,08:58:14.000,264,11019867,-795,0,1758445093,15193.40393611999,150.61375545000192,50730.17119896001 2025-09-21,08:58:15.000,264,11019846,-795,0,1758445094,15193.22205574999,150.68424675000279,50730.14325048001 2025-09-21,08:58:16.000,264,11019836,-795,0,1758445095,15193.34330932999,150.5996571900032,50730.115302 2025-09-21,08:58:17.000,264,11019707,-795,0,1758445096,15193.235528369994,150.69129588000214,50730.129276240004 2025-09-21,08:58:18.000,264,11019885,-795,0,1758445097,15193.22205574999,150.58555893000448,50730.09434064 2025-09-21,08:58:19.000,264,11019787,-795,0,1758445098,15193.296155159995,150.55736240999977,50730.24107016001 2025-09-21,08:58:20.000,264,11019868,-795,0,1758445099,15193.20184681999,150.47982197999954,50730.08735352 2025-09-21,08:58:21.000,264,11019924,-795,0,1758445100,15193.26247360999,150.50801850000425,50730.20613456 2025-09-21,08:58:22.000,264,11019830,-795,0,1758445101,15193.24900099,150.4868711099989,50730.317928480006 2025-09-21,08:58:23.000,264,11019724,-795,0,1758445102,15193.215319439994,150.38113416000124,50730.15722472 2025-09-21,08:58:24.000,264,11019811,-795,0,1758445103,15193.22205574999,150.33179024999845,50730.345876960004 2025-09-21,08:58:25.000,264,11019821,-795,0,1758445104,15193.30289146999,150.25424981999822,50730.33888984001 2025-09-21,08:58:26.000,264,11019722,-795,0,1758445105,15193.168165269999,150.0780215699997,50730.05241792001 2025-09-21,08:58:27.000,264,11019829,-795,0,1758445106,15193.134483719994,150.25424981999822,50730.06639216 2025-09-21,08:58:28.000,264,11019764,-795,0,1758445107,15193.174901579994,150.1414637400012,50730.09434064 2025-09-21,08:58:29.000,264,11019911,-795,0,1758445108,15193.154692649994,150.0427759200029,50730.080366400005 2025-09-21,08:58:30.000,264,11019886,-795,0,1758445109,15193.013230139994,150.09916895999777,50729.98953384 2025-09-21,08:58:31.000,264,11019726,-795,0,1758445110,15193.067120619999,149.9581863600033,50730.3249156 2025-09-21,08:58:32.000,264,11019704,-795,0,1758445111,15193.087329549999,149.9440881000046,50730.115302 2025-09-21,08:58:33.000,264,11019853,-795,0,1758445112,15193.12101109999,149.9581863600033,50730.1851732 2025-09-21,08:58:34.000,264,11019770,-795,0,1758445113,15193.168165269999,149.732614200002,50730.14325048001 2025-09-21,08:58:35.000,264,11019882,-795,0,1758445114,15193.067120619999,149.732614200002,50730.150237600006 2025-09-21,08:58:36.000,264,11019953,-795,0,1758445115,15193.114274789994,149.64097551000305,50730.40876104001 2025-09-21,08:58:37.000,264,11019939,-795,0,1758445116,15193.094065859994,149.66212290000112,50730.22010880001 2025-09-21,08:58:38.000,264,11019807,-795,0,1758445117,15193.073856929994,149.67622115999984,50730.31094136001 2025-09-21,08:58:39.000,264,11019989,-795,0,1758445118,15193.080593239989,149.55638595000346,50730.199147440006 2025-09-21,08:58:40.000,264,11019769,-795,0,1758445119,15192.912185489993,149.45769812999788,50729.90568840001 2025-09-21,08:58:41.000,264,11019875,-795,0,1758445120,15193.046911689999,149.3872068300043,50730.09434064 2025-09-21,08:58:42.000,264,11019837,-795,0,1758445121,15193.013230139994,149.34491205000086,50730.080366400005 2025-09-21,08:58:43.000,264,11020020,-795,0,1758445122,15193.006493829998,149.33081379000214,50730.05241792001 2025-09-21,08:58:44.000,264,11019863,-795,0,1758445123,15192.986284899998,149.24622423000255,50730.150237600006 2025-09-21,08:58:45.000,264,11019820,-795,0,1758445124,15192.932394419993,149.3026172700047,50730.080366400005 2025-09-21,08:58:46.000,264,11019608,-795,0,1758445125,15192.999757519989,149.2391751000032,50730.10831488 2025-09-21,08:58:47.000,264,11019797,-795,0,1758445126,15192.945867039998,149.1404872800049,50730.15722472 2025-09-21,08:58:48.000,264,11019955,-795,0,1758445127,15193.019966449989,149.1757329300017,50730.129276240004 2025-09-21,08:58:49.000,264,11019990,-795,0,1758445128,15192.918921799988,149.06294685000466,50730.199147440006 2025-09-21,08:58:50.000,264,11019894,-795,0,1758445129,15192.737041430002,149.03475032999995,50729.60524224 2025-09-21,08:58:51.000,264,11019872,-795,0,1758445130,15192.925658109998,149.1404872800049,50730.14325048001 2025-09-21,08:58:52.000,264,11019735,-795,0,1758445131,15192.952603349993,148.92196425000293,50730.05940504 2025-09-21,08:58:53.000,264,11019715,-795,0,1758445132,15192.885240249998,148.99950468000316,50730.1851732 2025-09-21,08:58:54.000,264,11019796,-795,0,1758445133,15192.905449179998,148.9078659900042,50730.115302 2025-09-21,08:58:55.000,264,11019913,-795,0,1758445134,15192.891976559993,149.0277012000006,50730.150237600006 2025-09-21,08:58:56.000,264,11019746,-795,0,1758445135,15192.891976559993,149.02065207000123,50730.08735352 2025-09-21,08:58:57.000,264,11019808,-795,0,1758445136,15192.831349769993,148.96425902999908,50730.02446944001 2025-09-21,08:58:58.000,264,11019841,-795,0,1758445137,15192.891976559993,149.1263890199989,50730.13626336 2025-09-21,08:58:59.000,264,11019796,-795,0,1758445138,15192.811140839993,149.09819250000146,50729.98953384 2025-09-21,08:59:00.000,264,11019704,-795,0,1758445139,15192.730305119992,149.1404872800049,50729.71004904 2025-09-21,08:59:01.000,264,11019642,-795,0,1758445140,15192.898712869988,149.22507684000448,50730.010495200004 2025-09-21,08:59:02.000,264,11019839,-795,0,1758445141,15192.804404529998,149.31671553000342,50730.115302 2025-09-21,08:59:03.000,264,11019865,-795,0,1758445142,15192.844822389998,149.2885190099987,50730.01748232 2025-09-21,08:59:04.000,264,11019735,-795,0,1758445143,15192.824613459998,149.36605943999893,50730.129276240004 2025-09-21,08:59:05.000,264,11019748,-795,0,1758445144,15192.811140839993,149.47179639000387,50730.080366400005 2025-09-21,08:59:06.000,264,11019899,-795,0,1758445145,15192.878503939988,149.5493368200041,50730.0454308 2025-09-21,08:59:07.000,264,11019813,-795,0,1758445146,15192.838086080003,149.66917203000048,50730.05241792001 2025-09-21,08:59:08.000,264,11019965,-795,0,1758445147,15192.898712869988,149.77490897999814,50730.08735352 2025-09-21,08:59:09.000,264,11019774,-795,0,1758445148,15192.932394419993,149.77490897999814,50729.961585360004 2025-09-21,08:59:10.000,264,11019852,-795,0,1758445149,15192.811140839993,149.92294070999924,50729.912675520005 2025-09-21,08:59:11.000,264,11019776,-795,0,1758445150,15192.858295009988,150.0780215699997,50730.10132776001 2025-09-21,08:59:12.000,264,11019908,-795,0,1758445151,15192.898712869988,150.190807650004,50730.09434064 2025-09-21,08:59:13.000,264,11019768,-795,0,1758445152,15192.912185489993,150.21900417000143,50730.02446944001 2025-09-21,08:59:14.000,264,11020077,-795,0,1758445153,15192.952603349993,150.35998677000316,50730.03844368 2025-09-21,08:59:15.000,264,11019902,-795,0,1758445154,15192.844822389998,150.47982197999954,50729.912675520005 2025-09-21,08:59:16.000,264,11019790,-795,0,1758445155,15192.898712869988,150.68424675000279,50729.982546720006 2025-09-21,08:59:17.000,264,11019921,-795,0,1758445156,15192.939130729988,150.77588544000173,50730.23408304 2025-09-21,08:59:18.000,264,11019768,-795,0,1758445157,15192.844822389998,150.8957206499981,50730.05940504 2025-09-21,08:59:19.000,264,11019879,-795,0,1758445158,15192.743777739997,150.95211369000026,50730.03844368 2025-09-21,08:59:20.000,264,11019791,-795,0,1758445159,15192.669678329992,151.07194890000392,50729.814855840006 2025-09-21,08:59:21.000,264,11019858,-795,0,1758445160,15192.716832500002,151.23407889000373,50729.93363688001 2025-09-21,08:59:22.000,264,11019843,-795,0,1758445161,15192.757250360002,151.28342279999924,50729.95459824001 2025-09-21,08:59:23.000,264,11020020,-795,0,1758445162,15192.743777739997,151.4032580100029,50729.961585360004 2025-09-21,08:59:24.000,264,11019816,-795,0,1758445163,15192.737041430002,151.551289740004,50729.91966264 2025-09-21,08:59:25.000,264,11019931,-795,0,1758445164,15192.703359879997,151.65702669000166,50730.03844368 2025-09-21,08:59:26.000,264,11019870,-795,0,1758445165,15192.689887259992,151.7134197300038,50730.031456560006 2025-09-21,08:59:27.000,264,11019970,-795,0,1758445166,15192.669678329992,151.85440232999827,50730.010495200004 2025-09-21,08:59:28.000,264,11019780,-795,0,1758445167,15192.770722979993,151.92489362999913,50729.982546720006 2025-09-21,08:59:29.000,264,11019866,-795,0,1758445168,15192.743777739997,151.97423754000192,50730.0454308 2025-09-21,08:59:30.000,264,11019938,-795,0,1758445169,15192.703359879997,152.0447288400028,50729.744984640005 2025-09-21,08:59:31.000,264,11019890,-795,0,1758445170,15192.737041430002,152.06587623000087,50730.00350808001 2025-09-21,08:59:32.000,264,11019809,-795,0,1758445171,15192.750514049992,152.2068588300026,50729.99652096 2025-09-21,08:59:33.000,264,11019917,-795,0,1758445172,15192.683150949997,152.3548905600037,50729.99652096 2025-09-21,08:59:34.000,264,11019850,-795,0,1758445173,15192.797668220002,152.29849752000155,50730.010495200004 2025-09-21,08:59:35.000,264,11019954,-795,0,1758445174,15192.737041430002,152.29849752000155,50730.07337928001 2025-09-21,08:59:36.000,264,11019703,-795,0,1758445175,15192.710096189992,152.33374316999834,50730.00350808001 2025-09-21,08:59:37.000,264,11019786,-795,0,1758445176,15192.710096189992,152.3407922999977,50730.00350808001 2025-09-21,08:59:38.000,264,11019830,-795,0,1758445177,15192.770722979993,152.38308708000113,50729.96857248 2025-09-21,08:59:39.000,264,11019962,-795,0,1758445178,15192.716832500002,152.43243099000392,50729.94761112 2025-09-21,08:59:40.000,264,11020025,-795,0,1758445179,15192.635996780002,152.42538186000456,50729.72402328 2025-09-21,08:59:41.000,264,11019948,-795,0,1758445180,15192.804404529998,152.41128359999857,50729.96857248 2025-09-21,08:59:42.000,264,11019931,-795,0,1758445181,15192.898712869988,152.43243099000392,50729.961585360004 2025-09-21,08:59:43.000,264,11019910,-795,0,1758445182,15192.885240249998,152.58046271999774,50730.10831488 2025-09-21,08:59:44.000,264,11019724,-795,0,1758445183,15192.790931909993,152.37603795000177,50730.080366400005 2025-09-21,08:59:45.000,264,11019725,-795,0,1758445184,15192.891976559993,152.59456098000373,50730.06639216 2025-09-21,08:59:46.000,264,11019942,-795,0,1758445185,15192.824613459998,152.3548905600037,50730.06639216 2025-09-21,08:59:47.000,264,11019741,-795,0,1758445186,15192.905449179998,152.53111881000223,50730.0454308 2025-09-21,08:59:48.000,264,11019876,-795,0,1758445187,15192.878503939988,152.42538186000456,50730.01748232 2025-09-21,08:59:49.000,264,11019786,-795,0,1758445188,15192.945867039998,152.5170205500035,50729.84979144 2025-09-21,08:59:50.000,264,11019810,-795,0,1758445189,15192.851558699993,152.29849752000155,50729.75197176 2025-09-21,08:59:51.000,264,11019919,-795,0,1758445190,15193.006493829998,152.5170205500035,50729.90568840001 2025-09-21,08:59:52.000,264,11019995,-795,0,1758445191,15193.006493829998,152.37603795000177,50729.982546720006 2025-09-21,08:59:53.000,264,11019785,-795,0,1758445192,15192.952603349993,152.3548905600037,50729.94761112 2025-09-21,08:59:54.000,264,11019855,-795,0,1758445193,15192.972812279993,152.38308708000113,50729.98953384 2025-09-21,08:59:55.000,264,11019698,-795,0,1758445194,15193.134483719994,152.3055466500009,50730.03844368 2025-09-21,08:59:56.000,264,11019727,-795,0,1758445195,15193.18163788999,152.3055466500009,50730.05940504 2025-09-21,08:59:57.000,264,11019858,-795,0,1758445196,15193.188374199999,152.3407922999977,50730.05241792001 2025-09-21,08:59:58.000,264,11019950,-795,0,1758445197,15193.16142895999,152.31259578000027,50729.99652096 2025-09-21,08:59:59.000,264,11019877,-795,0,1758445198,15193.174901579994,152.2703010000041,50729.8707528 2025-09-21,09:00:00.000,264,11019724,-795,0,1758445199,15193.013230139994,152.18571144000452,50729.409602880005 2025-09-21,09:00:01.000,264,11019870,-795,0,1758445200,15193.336573019995,152.17161317999853,50729.89171416 2025-09-21,09:00:02.000,264,11019873,-795,0,1758445201,15193.32983671,152.12226927000302,50729.94761112 2025-09-21,09:00:03.000,264,11019867,-795,0,1758445202,15193.32983671,152.10112187999766,50729.92664976 2025-09-21,09:00:04.000,264,11019788,-795,0,1758445203,15193.36351825999,151.9319427599985,50729.89171416 2025-09-21,09:00:05.000,264,11020025,-795,0,1758445204,15193.37025457,152.13636753000173,50729.814855840006 2025-09-21,09:00:06.000,264,11019761,-795,0,1758445205,15193.45109029,151.98128667000128,50729.78690736001 2025-09-21,09:00:07.000,264,11019644,-795,0,1758445206,15193.3904635,151.91079537000041,50729.92664976 2025-09-21,09:00:08.000,264,11019732,-795,0,1758445207,15193.639706969996,151.79096016000403,50729.94761112 2025-09-21,09:00:09.000,264,11019682,-795,0,1758445208,15193.599289109996,151.8473531999989,50729.94761112 2025-09-21,09:00:10.000,264,11019863,-795,0,1758445209,15193.30289146999,151.64292843000294,50729.43755136 2025-09-21,09:00:11.000,264,11019849,-795,0,1758445210,15193.498244459995,151.7486653800006,50729.93363688001 2025-09-21,09:00:12.000,264,11019836,-795,0,1758445211,15193.579080179996,151.57948626000143,50729.961585360004 2025-09-21,09:00:13.000,264,11019760,-795,0,1758445212,15193.518453389996,151.50899496000056,50730.010495200004 2025-09-21,09:00:14.000,264,11019893,-795,0,1758445213,15193.48477183999,151.4032580100029,50729.78690736001 2025-09-21,09:00:15.000,264,11019852,-795,0,1758445214,15193.47129922,151.38915975000418,50729.80786872001 2025-09-21,09:00:16.000,264,11019943,-795,0,1758445215,15193.538662319996,151.3045701900046,50729.8707528 2025-09-21,09:00:17.000,264,11019737,-795,0,1758445216,15193.54539862999,151.1565384600035,50729.94761112 2025-09-21,09:00:18.000,264,11019877,-795,0,1758445217,15193.48477183999,151.10014542000135,50729.84979144 2025-09-21,09:00:19.000,264,11019912,-795,0,1758445218,15193.478035529995,150.9450645600009,50729.8707528 2025-09-21,09:00:20.000,264,11019727,-795,0,1758445219,15193.40393611999,150.92391717000282,50729.842804320004 2025-09-21,09:00:21.000,264,11019850,-795,0,1758445220,15193.47129922,150.83227848000388,50729.940624 2025-09-21,09:00:22.000,264,11019743,-795,0,1758445221,15193.51171708,150.7970328299998,50729.93363688001 2025-09-21,09:00:23.000,264,11019779,-795,0,1758445222,15193.40393611999,150.67719762000343,50729.99652096 2025-09-21,09:00:24.000,264,11019796,-795,0,1758445223,15193.51171708,150.5503132800004,50729.95459824001 2025-09-21,09:00:25.000,264,11019702,-795,0,1758445224,15193.53192601,150.5150676300036,50729.90568840001 2025-09-21,09:00:26.000,264,11019739,-795,0,1758445225,15193.49150815,150.5362150200017,50730.07337928001 2025-09-21,09:00:27.000,264,11019782,-795,0,1758445226,15193.48477183999,150.39523241999996,50729.94761112 2025-09-21,09:00:28.000,264,11019860,-795,0,1758445227,15193.26920992,150.33179024999845,50729.940624 2025-09-21,09:00:29.000,264,11019900,-795,0,1758445228,15193.28268253999,150.21900417000143,50729.95459824001 2025-09-21,09:00:30.000,264,11019732,-795,0,1758445229,15193.34330932999,150.13441461000184,50729.77293312 2025-09-21,09:00:31.000,264,11019773,-795,0,1758445230,15193.38372718999,150.14851287000056,50729.842804320004 2025-09-21,09:00:32.000,264,11019684,-795,0,1758445231,15193.41067243,149.90884245000052,50730.03844368 2025-09-21,09:00:33.000,264,11019818,-795,0,1758445232,15193.235528369994,149.9440881000046,50729.77992024 2025-09-21,09:00:34.000,264,11019906,-795,0,1758445233,15193.35004564,149.90884245000052,50729.842804320004 2025-09-21,09:00:35.000,264,11019746,-795,0,1758445234,15193.34330932999,149.91589157999988,50729.85677856001 2025-09-21,09:00:36.000,264,11019766,-795,0,1758445235,15193.40393611999,149.845400279999,50729.77992024 2025-09-21,09:00:37.000,264,11019660,-795,0,1758445236,15193.215319439994,149.75376159000007,50729.84979144 2025-09-21,09:00:38.000,264,11019718,-795,0,1758445237,15193.316364089995,149.72556507000263,50729.94761112 2025-09-21,09:00:39.000,264,11019860,-795,0,1758445238,15193.24900099,149.6198281199977,50730.00350808001 2025-09-21,09:00:40.000,264,11019832,-795,0,1758445239,15193.255737299995,149.5493368200041,50729.6611392 2025-09-21,09:00:41.000,264,11019721,-795,0,1758445240,15193.30289146999,149.47884552000323,50729.94761112 2025-09-21,09:00:42.000,264,11019679,-795,0,1758445241,15193.275946229995,149.42950161000044,50729.89870128 2025-09-21,09:00:43.000,264,11019878,-795,0,1758445242,15193.28941885,149.40835422000237,50729.87773992 2025-09-21,09:00:44.000,264,11019881,-795,0,1758445243,15193.255737299995,149.36605943999893,50729.863765680006 2025-09-21,09:00:45.000,264,11019752,-795,0,1758445244,15193.20858313,149.26032249000127,50729.842804320004 2025-09-21,09:00:46.000,264,11019656,-795,0,1758445245,15193.20858313,149.2885190099987,50729.912675520005 2025-09-21,09:00:47.000,264,11019762,-795,0,1758445246,15193.16142895999,149.31671553000342,50729.90568840001 2025-09-21,09:00:48.000,264,11019602,-795,0,1758445247,15193.154692649994,149.2885190099987,50730.00350808001 2025-09-21,09:00:49.000,264,11019784,-795,0,1758445248,15193.114274789994,149.18278206000105,50729.96857248 2025-09-21,09:00:50.000,264,11019747,-795,0,1758445249,15192.979548589989,149.1898311900004,50729.77992024 2025-09-21,09:00:51.000,264,11019830,-795,0,1758445250,15193.060384309989,149.26737162000063,50729.982546720006 2025-09-21,09:00:52.000,264,11019730,-795,0,1758445251,15193.033439069994,149.2885190099987,50729.90568840001 2025-09-21,09:00:53.000,264,11019934,-795,0,1758445252,15192.972812279993,149.35901030999958,50730.080366400005 2025-09-21,09:00:54.000,264,11019798,-795,0,1758445253,15192.959339659988,149.32376466000278,50729.940624 2025-09-21,09:00:55.000,264,11019755,-795,0,1758445254,15192.952603349993,149.31671553000342,50729.98953384 2025-09-21,09:00:56.000,264,11019737,-795,0,1758445255,15192.912185489993,149.401305090003,50730.02446944001 2025-09-21,09:00:57.000,264,11019738,-795,0,1758445256,15192.918921799988,149.4365507399998,50729.99652096 2025-09-21,09:00:58.000,264,11019770,-795,0,1758445257,15192.891976559993,149.5211402999994,50729.99652096 2025-09-21,09:00:59.000,264,11019745,-795,0,1758445258,15192.723568809997,149.56343508000282,50729.83581720001 2025-09-21,09:01:00.000,264,11019810,-795,0,1758445259,15192.737041430002,149.56343508000282,50729.5563324 2025-09-21,09:01:01.000,264,11019841,-795,0,1758445260,15192.777459290002,149.57048421000218,50729.842804320004 2025-09-21,09:01:02.000,264,11019672,-795,0,1758445261,15192.770722979993,149.78900724000414,50729.93363688001 2025-09-21,09:01:03.000,264,11019724,-795,0,1758445262,15192.723568809997,149.7467124600007,50729.80786872001 2025-09-21,09:01:04.000,264,11019885,-795,0,1758445263,15192.730305119992,149.80310550000286,50729.84979144 2025-09-21,09:01:05.000,264,11019738,-795,0,1758445264,15192.743777739997,149.845400279999,50729.94761112 2025-09-21,09:01:06.000,264,11019713,-795,0,1758445265,15192.703359879997,149.86654767000437,50729.98953384 2025-09-21,09:01:07.000,264,11019858,-795,0,1758445266,15192.669678329992,149.96523549000267,50729.89171416 2025-09-21,09:01:08.000,264,11019820,-795,0,1758445267,15192.622524159997,149.96523549000267,50729.85677856001 2025-09-21,09:01:09.000,264,11019924,-795,0,1758445268,15192.656205710002,150.07097244000033,50729.91966264 2025-09-21,09:01:10.000,264,11019875,-795,0,1758445269,15192.521479509996,150.16261112999928,50729.814855840006 2025-09-21,09:01:11.000,264,11019928,-795,0,1758445270,15192.534952130001,150.01457939999818,50729.96857248 2025-09-21,09:01:12.000,264,11019809,-795,0,1758445271,15192.440643789996,150.2401515599995,50729.97555960001 2025-09-21,09:01:13.000,264,11019890,-795,0,1758445272,15192.39348962,150.19785678000335,50729.814855840006 2025-09-21,09:01:14.000,264,11019784,-795,0,1758445273,15192.460852719996,150.25424981999822,50729.98953384 2025-09-21,09:01:15.000,264,11019871,-795,0,1758445274,15192.366544379991,150.27539721000358,50729.98953384 2025-09-21,09:01:16.000,264,11019761,-795,0,1758445275,15192.238554489995,150.34588851000444,50729.94761112 2025-09-21,09:01:17.000,264,11019851,-795,0,1758445276,15192.359808069996,150.39523241999996,50729.95459824001 2025-09-21,09:01:18.000,264,11019686,-795,0,1758445277,15192.319390209996,150.47982197999954,50729.88472704001 2025-09-21,09:01:19.000,264,11019727,-795,0,1758445278,15192.26549972999,150.5503132800004,50729.90568840001 2025-09-21,09:01:20.000,264,11019761,-795,0,1758445279,15192.157718769995,150.62785371000064,50729.6611392 2025-09-21,09:01:21.000,264,11019676,-795,0,1758445280,15192.278972349995,150.71949239999958,50729.982546720006 2025-09-21,09:01:22.000,264,11019772,-795,0,1758445281,15192.258763419995,150.82522935000452,50730.05940504 2025-09-21,09:01:23.000,264,11019715,-795,0,1758445282,15192.26549972999,150.9098189100041,50730.02446944001 2025-09-21,09:01:24.000,264,11019834,-795,0,1758445283,15192.278972349995,151.01555586000177,50729.97555960001 2025-09-21,09:01:25.000,264,11019639,-795,0,1758445284,15192.25202711,151.14244020000478,50729.91966264 2025-09-21,09:01:26.000,264,11019891,-795,0,1758445285,15192.359808069996,151.20588236999902,50729.96857248 2025-09-21,09:01:27.000,264,11019618,-795,0,1758445286,15192.28570865999,151.1917841100003,50729.89870128 2025-09-21,09:01:28.000,264,11019764,-795,0,1758445287,15192.299181279996,151.3398158400014,50729.91966264 2025-09-21,09:01:29.000,264,11019781,-795,0,1758445288,15192.3126539,151.52309321999928,50729.95459824001 2025-09-21,09:01:30.000,264,11019728,-795,0,1758445289,15192.24529079999,151.4385036599997,50729.68908768001 2025-09-21,09:01:31.000,264,11019670,-795,0,1758445290,15192.39348962,151.65702669000166,50729.863765680006 2025-09-21,09:01:32.000,264,11019728,-795,0,1758445291,15192.467589029991,151.74161625000124,50729.8707528 2025-09-21,09:01:33.000,264,11019733,-795,0,1758445292,15192.514743200001,151.80505842000275,50730.03844368 2025-09-21,09:01:34.000,264,11019688,-795,0,1758445293,15192.541688439997,151.98128667000128,50730.02446944001 2025-09-21,09:01:35.000,264,11019795,-795,0,1758445294,15192.575369990001,151.9319427599985,50729.96857248 2025-09-21,09:01:36.000,264,11019847,-795,0,1758445295,15192.561897369997,152.06587623000087,50729.84979144 2025-09-21,09:01:37.000,264,11019879,-795,0,1758445296,15192.609051539992,152.17161317999853,50729.97555960001 2025-09-21,09:01:38.000,264,11019906,-795,0,1758445297,15192.635996780002,152.22800622000068,50729.982546720006 2025-09-21,09:01:39.000,264,11019816,-795,0,1758445298,15192.629260469992,152.15046579000045,50729.89171416 2025-09-21,09:01:40.000,264,11019795,-795,0,1758445299,15192.494534270001,152.21390796000196,50729.49344832 2025-09-21,09:01:41.000,264,11019778,-795,0,1758445300,15192.750514049992,152.24915360999876,50729.92664976 2025-09-21,09:01:42.000,264,11019709,-795,0,1758445301,15192.716832500002,152.31259578000027,50729.8707528 2025-09-21,09:01:43.000,264,11019820,-795,0,1758445302,15192.804404529998,152.3901362100005,50729.83581720001 2025-09-21,09:01:44.000,264,11019697,-795,0,1758445303,15192.824613459998,152.453578380002,50729.863765680006 2025-09-21,09:01:45.000,264,11019920,-795,0,1758445304,15192.804404529998,152.48177489999944,50729.8008816 2025-09-21,09:01:46.000,264,11019822,-795,0,1758445305,15192.905449179998,152.5170205500035,50729.92664976 2025-09-21,09:01:47.000,264,11019906,-795,0,1758445306,15192.891976559993,152.6016101100031,50729.91966264 2025-09-21,09:01:48.000,264,11019707,-795,0,1758445307,15192.999757519989,152.50997142000415,50729.82184296 2025-09-21,09:01:49.000,264,11019772,-795,0,1758445308,15192.898712869988,152.50997142000415,50729.89171416 2025-09-21,09:01:50.000,264,11019794,-795,0,1758445309,15192.898712869988,152.5522662000003,50729.63319072 2025-09-21,09:01:51.000,264,11019724,-795,0,1758445310,15193.040175379989,152.5170205500035,50729.82184296 2025-09-21,09:01:52.000,264,11019858,-795,0,1758445311,15193.107538479999,152.54521707000094,50729.85677856001 2025-09-21,09:01:53.000,264,11019850,-795,0,1758445312,15193.134483719994,152.58751185000438,50729.91966264 2025-09-21,09:01:54.000,264,11019661,-795,0,1758445313,15193.107538479999,152.55931532999966,50729.77992024 2025-09-21,09:01:55.000,264,11019712,-795,0,1758445314,15193.14122002999,152.58046271999774,50729.89870128 2025-09-21,09:01:56.000,264,11019806,-795,0,1758445315,15193.16142895999,152.5029222900048,50729.80786872001 2025-09-21,09:01:57.000,264,11019901,-795,0,1758445316,15193.195110509994,152.4042344699992,50729.793894480004 2025-09-21,09:01:58.000,264,11019884,-795,0,1758445317,15193.28268253999,152.43948012000328,50729.77293312 2025-09-21,09:01:59.000,264,11019905,-795,0,1758445318,15193.336573019995,152.3901362100005,50729.696074800006 2025-09-21,09:02:00.000,264,11019680,-795,0,1758445319,15193.26247360999,152.36193969000306,50729.577293760005 2025-09-21,09:02:01.000,264,11019831,-795,0,1758445320,15193.36351825999,152.2914483900022,50729.71703616001 2025-09-21,09:02:02.000,264,11019799,-795,0,1758445321,15193.417408739995,152.17161317999853,50729.76594600001 2025-09-21,09:02:03.000,264,11019867,-795,0,1758445322,15193.316364089995,152.1575149199998,50729.70306192 2025-09-21,09:02:04.000,264,11019712,-795,0,1758445323,15193.518453389996,152.1575149199998,50729.82184296 2025-09-21,09:02:05.000,264,11019807,-795,0,1758445324,15193.49150815,152.01653231999808,50729.71004904 2025-09-21,09:02:06.000,264,11019920,-795,0,1758445325,15193.45109029,151.91784449999977,50729.68908768001 2025-09-21,09:02:07.000,264,11019820,-795,0,1758445326,15193.50498076999,151.91784449999977,50729.75197176 2025-09-21,09:02:08.000,264,11019892,-795,0,1758445327,15193.5925528,151.7980092900034,50729.84979144 2025-09-21,09:02:09.000,264,11019865,-795,0,1758445328,15193.56560755999,151.73456712000188,50729.72402328 2025-09-21,09:02:10.000,264,11019784,-795,0,1758445329,15193.45109029,151.61473190999823,50729.577293760005 2025-09-21,09:02:11.000,264,11019938,-795,0,1758445330,15193.619498039996,151.4878475700025,50729.76594600001 2025-09-21,09:02:12.000,264,11019652,-795,0,1758445331,15193.639706969996,151.55833887000335,50729.90568840001 2025-09-21,09:02:13.000,264,11019703,-795,0,1758445332,15193.55213494,151.3750614899982,50729.85677856001 2025-09-21,09:02:14.000,264,11019665,-795,0,1758445333,15193.707070069991,151.3045701900046,50729.92664976 2025-09-21,09:02:15.000,264,11019887,-795,0,1758445334,15193.666652209991,151.21998062999774,50729.89171416 2025-09-21,09:02:16.000,264,11019822,-795,0,1758445335,15193.693597450001,151.1283419399988,50729.93363688001 2025-09-21,09:02:17.000,264,11019784,-795,0,1758445336,15193.693597450001,151.01555586000177,50729.87773992 2025-09-21,09:02:18.000,264,11019746,-795,0,1758445337,15193.686861139991,150.96621194999898,50730.00350808001 2025-09-21,09:02:19.000,264,11019759,-795,0,1758445338,15193.639706969996,150.82522935000452,50729.912675520005 2025-09-21,09:02:20.000,264,11019780,-795,0,1758445339,15193.639706969996,150.70539414000086,50729.77992024 2025-09-21,09:02:21.000,264,11019783,-795,0,1758445340,15193.579080179996,150.63490284,50729.96857248 2025-09-21,09:02:22.000,264,11019859,-795,0,1758445341,15193.693597450001,150.75473805000365,50729.95459824001 2025-09-21,09:02:23.000,264,11019902,-795,0,1758445342,15193.639706969996,150.5362150200017,50729.961585360004 2025-09-21,09:02:24.000,264,11019810,-795,0,1758445343,15193.639706969996,150.4516254600021,50729.87773992 2025-09-21,09:02:25.000,264,11019624,-795,0,1758445344,15193.686861139991,150.4375272000034,50729.92664976 2025-09-21,09:02:26.000,264,11019927,-795,0,1758445345,15193.754224240001,150.35998677000316,50729.940624 2025-09-21,09:02:27.000,264,11019812,-795,0,1758445346,15193.713806380001,150.23310243000014,50729.92664976 2025-09-21,09:02:28.000,264,11019928,-795,0,1758445347,15193.781169479997,150.26834808000422,50729.90568840001 2025-09-21,09:02:29.000,264,11019865,-795,0,1758445348,15193.713806380001,150.12736548000248,50729.961585360004 2025-09-21,09:02:30.000,264,11019842,-795,0,1758445349,15193.585816489991,150.11326722000376,50729.68908768001 2025-09-21,09:02:31.000,264,11019828,-795,0,1758445350,15193.666652209991,150.190807650004,50729.88472704001 2025-09-21,09:02:32.000,264,11019778,-795,0,1758445351,15193.720542689996,150.19785678000335,50729.97555960001 2025-09-21,09:02:33.000,264,11019752,-795,0,1758445352,15193.808114719992,150.06392331000097,50729.912675520005 2025-09-21,09:02:34.000,264,11019848,-795,0,1758445353,15193.707070069991,150.00048113999947,50729.87773992 2025-09-21,09:02:35.000,264,11019962,-795,0,1758445354,15193.720542689996,150.02867766000418,50729.91966264 2025-09-21,09:02:36.000,264,11019826,-795,0,1758445355,15193.720542689996,149.9440881000046,50729.78690736001 2025-09-21,09:02:37.000,264,11019735,-795,0,1758445356,15193.814851030002,149.93703896999796,50729.89171416 2025-09-21,09:02:38.000,264,11019783,-795,0,1758445357,15193.707070069991,149.90884245000052,50729.863765680006 2025-09-21,09:02:39.000,264,11019739,-795,0,1758445358,15193.680124829996,149.90179332000116,50729.82184296 2025-09-21,09:02:40.000,264,11019743,-795,0,1758445359,15193.659915899996,149.86654767000437,50729.78690736001 2025-09-21,09:02:41.000,264,11019714,-795,0,1758445360,15193.760960549997,149.85244940999837,50729.82184296 2025-09-21,09:02:42.000,264,11019713,-795,0,1758445361,15193.740751619996,149.81015463000222,50729.89870128 2025-09-21,09:02:43.000,264,11019852,-795,0,1758445362,15193.700333759996,149.8947441900018,50729.78690736001 2025-09-21,09:02:44.000,264,11019766,-795,0,1758445363,15193.666652209991,149.76785984999879,50729.863765680006 2025-09-21,09:02:45.000,264,11019921,-795,0,1758445364,15193.57234387,149.70441768000455,50729.89171416 2025-09-21,09:02:46.000,264,11019937,-795,0,1758445365,15193.626234349991,149.70441768000455,50729.82883008 2025-09-21,09:02:47.000,264,11019782,-795,0,1758445366,15193.606025419991,149.7114668100039,50729.84979144 2025-09-21,09:02:48.000,264,11020077,-795,0,1758445367,15193.619498039996,149.66917203000048,50729.940624 2025-09-21,09:02:49.000,264,11019853,-795,0,1758445368,15193.693597450001,149.69736854999792,50729.94761112 2025-09-21,09:02:50.000,264,11019886,-795,0,1758445369,15193.54539862999,149.69031941999856,50729.72402328 2025-09-21,09:02:51.000,264,11019689,-795,0,1758445370,15193.51171708,149.732614200002,50729.82883008 2025-09-21,09:02:52.000,264,11019743,-795,0,1758445371,15193.51171708,149.64097551000305,50729.71703616001 2025-09-21,09:02:53.000,264,11019594,-795,0,1758445372,15193.538662319996,149.6339263800037,50729.80786872001 2025-09-21,09:02:54.000,264,11019814,-795,0,1758445373,15193.47129922,149.72556507000263,50729.83581720001 2025-09-21,09:02:55.000,264,11019593,-795,0,1758445374,15193.46456290999,149.75376159000007,50729.82883008 2025-09-21,09:02:56.000,264,11019790,-795,0,1758445375,15193.51171708,149.78195811000478,50729.94761112 2025-09-21,09:02:57.000,264,11019912,-795,0,1758445376,15193.3904635,149.61277898999833,50729.83581720001 2025-09-21,09:02:58.000,264,11019766,-795,0,1758445377,15193.457826599995,149.78900724000414,50729.94761112 2025-09-21,09:02:59.000,264,11019846,-795,0,1758445378,15193.376990879995,149.66212290000112,50729.84979144 2025-09-21,09:03:00.000,264,11019887,-795,0,1758445379,15193.356781949995,149.76081071999943,50729.70306192 2025-09-21,09:03:01.000,264,11019948,-795,0,1758445380,15193.35004564,149.81720376000158,50729.982546720006 2025-09-21,09:03:02.000,264,11019619,-795,0,1758445381,15193.35004564,149.83835114999965,50729.8008816 2025-09-21,09:03:03.000,264,11019750,-795,0,1758445382,15193.35004564,149.8947441900018,50729.744984640005 2025-09-21,09:03:04.000,264,11019992,-795,0,1758445383,15193.336573019995,149.9440881000046,50729.82883008 2025-09-21,09:03:05.000,264,11019781,-795,0,1758445384,15193.38372718999,149.97228462000203,50729.814855840006 2025-09-21,09:03:06.000,264,11019808,-795,0,1758445385,15193.32983671,150.04982505000226,50729.814855840006 2025-09-21,09:03:07.000,264,11019764,-795,0,1758445386,15193.336573019995,150.1062180900044,50729.90568840001 2025-09-21,09:03:08.000,264,11019693,-795,0,1758445387,15193.36351825999,150.12031635000312,50729.7310104 2025-09-21,09:03:09.000,264,11019942,-795,0,1758445388,15193.34330932999,150.18375852000463,50729.89870128 2025-09-21,09:03:10.000,264,11019848,-795,0,1758445389,15193.336573019995,150.18375852000463,50729.75895888 2025-09-21,09:03:11.000,264,11019762,-795,0,1758445390,15193.32983671,150.3247411199991,50729.8707528 2025-09-21,09:03:12.000,264,11019857,-795,0,1758445391,15193.397199809995,150.43047807000403,50729.961585360004 2025-09-21,09:03:13.000,264,11019624,-795,0,1758445392,15193.36351825999,150.47982197999954,50729.940624 2025-09-21,09:03:14.000,264,11019893,-795,0,1758445393,15193.316364089995,150.49392023999826,50729.97555960001 2025-09-21,09:03:15.000,264,11019746,-795,0,1758445394,15193.32310039999,150.5009693700049,50729.78690736001 2025-09-21,09:03:16.000,264,11019812,-795,0,1758445395,15193.34330932999,150.59260806000384,50729.8707528 2025-09-21,09:03:17.000,264,11019847,-795,0,1758445396,15193.32983671,150.74063978999766,50729.89171416 2025-09-21,09:03:18.000,264,11019826,-795,0,1758445397,15193.42414504999,150.80408195999917,50729.89171416 2025-09-21,09:03:19.000,264,11019873,-795,0,1758445398,15193.28941885,150.8957206499981,50729.863765680006 2025-09-21,09:03:20.000,264,11019832,-795,0,1758445399,15193.195110509994,150.80408195999917,50729.696074800006 2025-09-21,09:03:21.000,264,11019843,-795,0,1758445400,15193.22879206,150.93801543000154,50729.82184296 2025-09-21,09:03:22.000,264,11019721,-795,0,1758445401,15193.24226467999,151.03670324999985,50729.77992024 2025-09-21,09:03:23.000,264,11019762,-795,0,1758445402,15193.296155159995,151.05785063999792,50729.82184296 2025-09-21,09:03:24.000,264,11019806,-795,0,1758445403,15193.376990879995,151.14244020000478,50729.8707528 2025-09-21,09:03:25.000,264,11019958,-795,0,1758445404,15193.24226467999,151.26227541000117,50729.89171416 2025-09-21,09:03:26.000,264,11019761,-795,0,1758445405,15193.28941885,151.1917841100003,50729.8707528 2025-09-21,09:03:27.000,264,11019894,-795,0,1758445406,15193.32983671,151.27637366999988,50729.940624 2025-09-21,09:03:28.000,264,11019772,-795,0,1758445407,15193.36351825999,151.45260191999841,50729.89870128 2025-09-21,09:03:29.000,264,11019846,-795,0,1758445408,15193.336573019995,151.48079844000313,50729.90568840001 2025-09-21,09:03:30.000,264,11019676,-795,0,1758445409,15193.22879206,151.5019458300012,50729.68210056 2025-09-21,09:03:31.000,264,11019793,-795,0,1758445410,15193.417408739995,151.551289740004,50729.78690736001 2025-09-21,09:03:32.000,264,11019942,-795,0,1758445411,15193.336573019995,151.67817407999974,50729.793894480004 2025-09-21,09:03:33.000,264,11019794,-795,0,1758445412,15193.30962778,151.67817407999974,50729.75197176 2025-09-21,09:03:34.000,264,11019935,-795,0,1758445413,15193.38372718999,151.75571450999996,50729.85677856001 2025-09-21,09:03:35.000,264,11019779,-795,0,1758445414,15193.44435397999,151.8614514600049,50729.83581720001 2025-09-21,09:03:36.000,264,11019794,-795,0,1758445415,15193.518453389996,151.87554972000362,50729.82184296 2025-09-21,09:03:37.000,264,11019758,-795,0,1758445416,15193.457826599995,151.91784449999977,50729.8707528 2025-09-21,09:03:38.000,264,11019770,-795,0,1758445417,15193.47129922,151.85440232999827,50729.76594600001 2025-09-21,09:03:39.000,264,11019770,-795,0,1758445418,15193.53192601,151.9460410200045,50729.77293312 2025-09-21,09:03:40.000,264,11019687,-795,0,1758445419,15193.40393611999,151.9319427599985,50729.57030664001 2025-09-21,09:03:41.000,264,11019776,-795,0,1758445420,15193.61276173,152.00948318999872,50729.85677856001 2025-09-21,09:03:42.000,264,11019915,-795,0,1758445421,15193.538662319996,151.9460410200045,50730.031456560006 2025-09-21,09:03:43.000,264,11019900,-795,0,1758445422,15193.538662319996,152.06587623000087,50729.75197176 2025-09-21,09:03:44.000,264,11019720,-795,0,1758445423,15193.558871249996,151.98833580000064,50729.8008816 2025-09-21,09:03:45.000,264,11019809,-795,0,1758445424,15193.53192601,152.00948318999872,50729.65415208 2025-09-21,09:03:46.000,264,11019842,-795,0,1758445425,15193.713806380001,152.07997448999959,50729.88472704001 2025-09-21,09:03:47.000,264,11019815,-795,0,1758445426,15193.639706969996,152.06587623000087,50729.80786872001 2025-09-21,09:03:48.000,264,11019805,-795,0,1758445427,15193.626234349991,152.11522014000366,50729.82184296 2025-09-21,09:03:49.000,264,11019829,-795,0,1758445428,15193.61276173,152.19276057000388,50729.8008816 2025-09-21,09:03:50.000,264,11019814,-795,0,1758445429,15193.673388520001,151.98128667000128,50729.71004904 2025-09-21,09:03:51.000,264,11019807,-795,0,1758445430,15193.747487929992,152.03767971000343,50729.842804320004 2025-09-21,09:03:52.000,264,11019764,-795,0,1758445431,15193.720542689996,151.98833580000064,50729.83581720001 2025-09-21,09:03:53.000,264,11019990,-795,0,1758445432,15193.747487929992,152.0447288400028,50729.93363688001 2025-09-21,09:03:54.000,264,11019871,-795,0,1758445433,15193.787905789992,151.9601392800032,50729.83581720001 2025-09-21,09:03:55.000,264,11019775,-795,0,1758445434,15193.727278999992,151.91784449999977,50729.68210056 2025-09-21,09:03:56.000,264,11019817,-795,0,1758445435,15193.754224240001,152.00243405999936,50729.87773992 2025-09-21,09:03:57.000,264,11019830,-795,0,1758445436,15193.774433170001,151.8473531999989,50729.85677856001 2025-09-21,09:03:58.000,264,11019919,-795,0,1758445437,15193.814851030002,151.77686189999804,50729.84979144 2025-09-21,09:03:59.000,264,11019671,-795,0,1758445438,15193.835059960002,151.7134197300038,50729.77992024 2025-09-21,09:04:00.000,264,11019856,-795,0,1758445439,15193.821587339997,151.7486653800006,50729.54235816 2025-09-21,09:04:01.000,264,11019780,-795,0,1758445440,15193.888950439992,151.59358452000015,50729.77992024 2025-09-21,09:04:02.000,264,11019868,-795,0,1758445441,15193.969786159993,151.66407582000102,50729.83581720001 2025-09-21,09:04:03.000,264,11019992,-795,0,1758445442,15193.888950439992,151.62178104000486,50729.73799752001 2025-09-21,09:04:04.000,264,11019806,-795,0,1758445443,15193.936104610002,151.59358452000015,50729.814855840006 2025-09-21,09:04:05.000,264,11019694,-795,0,1758445444,15194.043885569998,151.5019458300012,50729.961585360004 2025-09-21,09:04:06.000,264,11019945,-795,0,1758445445,15193.922631989997,151.537191479998,50729.77992024 2025-09-21,09:04:07.000,264,11019839,-795,0,1758445446,15194.030412949993,151.4667001800044,50729.87773992 2025-09-21,09:04:08.000,264,11019700,-795,0,1758445447,15194.064094499998,151.41030714000226,50729.93363688001 2025-09-21,09:04:09.000,264,11019822,-795,0,1758445448,15194.043885569998,151.31866845000332,50729.97555960001 2025-09-21,09:04:10.000,264,11019889,-795,0,1758445449,15193.915895680002,151.24817715000245,50729.58428088 2025-09-21,09:04:11.000,264,11019727,-795,0,1758445450,15194.057358189988,151.23407889000373,50729.84979144 2025-09-21,09:04:12.000,264,11019764,-795,0,1758445451,15194.091039739993,151.21293149999838,50729.78690736001 2025-09-21,09:04:13.000,264,11019777,-795,0,1758445452,15194.124721289998,151.1565384600035,50729.842804320004 2025-09-21,09:04:14.000,264,11019798,-795,0,1758445453,15194.084303429998,151.10014542000135,50729.82883008 2025-09-21,09:04:15.000,264,11019878,-795,0,1758445454,15194.138193909988,151.0085067300024,50729.88472704001 2025-09-21,09:04:16.000,264,11019760,-795,0,1758445455,15194.097776049988,150.98735934000433,50729.842804320004 2025-09-21,09:04:17.000,264,11019943,-795,0,1758445456,15194.151666529993,150.95916281999962,50730.03844368 2025-09-21,09:04:18.000,264,11019804,-795,0,1758445457,15194.138193909988,150.88867151999875,50729.84979144 2025-09-21,09:04:19.000,264,11019693,-795,0,1758445458,15194.097776049988,150.88867151999875,50729.99652096 2025-09-21,09:04:20.000,264,11019871,-795,0,1758445459,15194.104512359998,150.81113108999853,50729.82184296 2025-09-21,09:04:21.000,264,11019924,-795,0,1758445460,15194.178611769988,150.8463767400026,50729.982546720006 2025-09-21,09:04:22.000,264,11019842,-795,0,1758445461,15194.198820699989,150.75473805000365,50730.02446944001 2025-09-21,09:04:23.000,264,11019725,-795,0,1758445462,15194.252711179994,150.74063978999766,50729.99652096 2025-09-21,09:04:24.000,264,11019856,-795,0,1758445463,15194.124721289998,150.71949239999958,50730.010495200004 2025-09-21,09:04:25.000,264,11019751,-795,0,1758445464,15194.144930219998,150.5996571900032,50729.88472704001 2025-09-21,09:04:26.000,264,11019802,-795,0,1758445465,15194.178611769988,150.6630993600047,50729.92664976 2025-09-21,09:04:27.000,264,11019661,-795,0,1758445466,15194.117984979988,150.61375545000192,50729.940624 2025-09-21,09:04:28.000,264,11019816,-795,0,1758445467,15194.178611769988,150.54326415000105,50730.010495200004 2025-09-21,09:04:29.000,264,11019803,-795,0,1758445468,15194.144930219998,150.49392023999826,50729.912675520005 2025-09-21,09:04:30.000,264,11019748,-795,0,1758445469,15194.091039739993,150.42342894000467,50729.8008816 2025-09-21,09:04:31.000,264,11019925,-795,0,1758445470,15194.084303429998,150.3388393799978,50729.87773992 2025-09-21,09:04:32.000,264,11019754,-795,0,1758445471,15194.212293319993,150.38113416000124,50729.98953384 2025-09-21,09:04:33.000,264,11019828,-795,0,1758445472,15194.165139149998,150.43047807000403,50729.93363688001 2025-09-21,09:04:34.000,264,11020003,-795,0,1758445473,15194.192084389993,150.2894954700023,50730.07337928001 2025-09-21,09:04:35.000,264,11019756,-795,0,1758445474,15194.070830809993,150.3881832900006,50730.0454308 2025-09-21,09:04:36.000,264,11019697,-795,0,1758445475,15194.043885569998,150.27539721000358,50730.06639216 2025-09-21,09:04:37.000,264,11019809,-795,0,1758445476,15194.124721289998,150.28244634000293,50729.98953384 2025-09-21,09:04:38.000,264,11019817,-795,0,1758445477,15194.117984979988,150.24720068999886,50730.031456560006 2025-09-21,09:04:39.000,264,11019889,-795,0,1758445478,15194.070830809993,150.2894954700023,50729.940624 2025-09-21,09:04:40.000,264,11019771,-795,0,1758445479,15193.963049849997,150.29654460000165,50729.82883008 2025-09-21,09:04:41.000,264,11019706,-795,0,1758445480,15194.030412949993,150.3388393799978,50729.90568840001 2025-09-21,09:04:42.000,264,11019915,-795,0,1758445481,15194.064094499998,150.23310243000014,50730.00350808001 2025-09-21,09:04:43.000,264,11019809,-795,0,1758445482,15194.050621879993,150.25424981999822,50729.95459824001 2025-09-21,09:04:44.000,264,11019889,-795,0,1758445483,15194.070830809993,150.22605330000079,50729.94761112 2025-09-21,09:04:45.000,264,11019716,-795,0,1758445484,15193.969786159993,150.31769198999973,50729.95459824001 2025-09-21,09:04:46.000,264,11019717,-795,0,1758445485,15194.010204019993,150.33179024999845,50729.91966264 2025-09-21,09:04:47.000,264,11019997,-795,0,1758445486,15193.983258779997,150.2894954700023,50730.02446944001 2025-09-21,09:04:48.000,264,11019875,-795,0,1758445487,15194.003467709997,150.26129895000486,50730.080366400005 2025-09-21,09:04:49.000,264,11019770,-795,0,1758445488,15194.057358189988,150.41637980999803,50730.0454308 2025-09-21,09:04:50.000,264,11019731,-795,0,1758445489,15193.855268890002,150.28244634000293,50729.76594600001 2025-09-21,09:04:51.000,264,11019677,-795,0,1758445490,15194.003467709997,150.43047807000403,50729.99652096 2025-09-21,09:04:52.000,264,11019730,-795,0,1758445491,15193.942840919997,150.40933067999867,50729.84979144 2025-09-21,09:04:53.000,264,11019767,-795,0,1758445492,15193.949577229992,150.40933067999867,50729.961585360004 2025-09-21,09:04:54.000,264,11019848,-795,0,1758445493,15193.942840919997,150.42342894000467,50729.80786872001 2025-09-21,09:04:55.000,264,11019761,-795,0,1758445494,15193.942840919997,150.42342894000467,50729.91966264 2025-09-21,09:04:56.000,264,11019930,-795,0,1758445495,15193.915895680002,150.50801850000425,50729.90568840001 2025-09-21,09:04:57.000,264,11019827,-795,0,1758445496,15193.942840919997,150.52916589000233,50729.84979144 2025-09-21,09:04:58.000,264,11019676,-795,0,1758445497,15193.942840919997,150.52916589000233,50729.92664976 2025-09-21,09:04:59.000,264,11019724,-795,0,1758445498,15193.942840919997,150.52916589000233,50729.93363688001 2025-09-21,09:05:00.000,264,11019749,-795,0,1758445499,15193.875477820002,150.6490010999987,50729.80786872001 2025-09-21,09:05:01.000,264,11019762,-795,0,1758445500,15193.929368299992,150.64195196999935,50729.98953384 2025-09-21,09:05:02.000,264,11019844,-795,0,1758445501,15193.956313540002,150.62785371000064,50729.961585360004 2025-09-21,09:05:03.000,264,11019727,-795,0,1758445502,15193.922631989997,150.6630993600047,50729.93363688001 2025-09-21,09:05:04.000,264,11019753,-795,0,1758445503,15193.875477820002,150.72654152999894,50729.982546720006 2025-09-21,09:05:05.000,264,11019795,-795,0,1758445504,15193.855268890002,150.71949239999958,50730.010495200004 2025-09-21,09:05:06.000,264,11019755,-795,0,1758445505,15193.828323649992,150.7335906599983,50730.10831488 2025-09-21,09:05:07.000,264,11019782,-795,0,1758445506,15193.942840919997,150.86047500000132,50730.0454308 2025-09-21,09:05:08.000,264,11019776,-795,0,1758445507,15193.915895680002,150.82522935000452,50729.95459824001 2025-09-21,09:05:09.000,264,11019923,-795,0,1758445508,15193.915895680002,150.8957206499981,50729.98953384 2025-09-21,09:05:10.000,264,11019784,-795,0,1758445509,15193.814851030002,150.82522935000452,50729.78690736001 2025-09-21,09:05:11.000,264,11019847,-795,0,1758445510,15193.848532579992,150.92391717000282,50729.863765680006 2025-09-21,09:05:12.000,264,11019781,-795,0,1758445511,15193.909159369992,150.93801543000154,50730.05241792001 2025-09-21,09:05:13.000,264,11019792,-795,0,1758445512,15193.909159369992,151.02260499000113,50730.00350808001 2025-09-21,09:05:14.000,264,11019944,-795,0,1758445513,15193.969786159993,151.03670324999985,50730.02446944001 2025-09-21,09:05:15.000,264,11019946,-795,0,1758445514,15193.942840919997,150.95916281999962,50730.178186080004 2025-09-21,09:05:16.000,264,11019843,-795,0,1758445515,15193.942840919997,151.07194890000392,50729.98953384 2025-09-21,09:05:17.000,264,11019900,-795,0,1758445516,15193.929368299992,151.06489977000456,50729.961585360004 2025-09-21,09:05:18.000,264,11019814,-795,0,1758445517,15194.003467709997,151.17063672000222,50729.93363688001 2025-09-21,09:05:19.000,264,11019795,-795,0,1758445518,15193.868741509992,151.19883323999966,50730.08735352 2025-09-21,09:05:20.000,264,11019892,-795,0,1758445519,15193.747487929992,151.19883323999966,50729.75895888 2025-09-21,09:05:21.000,264,11019725,-795,0,1758445520,15193.875477820002,151.26227541000117,50729.89870128 2025-09-21,09:05:22.000,264,11019799,-795,0,1758445521,15193.902423059997,151.1917841100003,50729.842804320004 2025-09-21,09:05:23.000,264,11019778,-795,0,1758445522,15193.882214129997,151.31161932000396,50729.93363688001 2025-09-21,09:05:24.000,264,11019733,-795,0,1758445523,15193.888950439992,151.33276671000203,50729.90568840001 2025-09-21,09:05:25.000,264,11019859,-795,0,1758445524,15193.922631989997,151.26227541000117,50729.961585360004 2025-09-21,09:05:26.000,264,11019818,-795,0,1758445525,15193.915895680002,151.3398158400014,50729.83581720001 2025-09-21,09:05:27.000,264,11019855,-795,0,1758445526,15193.989995089993,151.39620888000354,50729.89171416 2025-09-21,09:05:28.000,264,11019828,-795,0,1758445527,15193.942840919997,151.38211062000482,50729.88472704001 2025-09-21,09:05:29.000,264,11019767,-795,0,1758445528,15193.963049849997,151.3539141000001,50730.02446944001 2025-09-21,09:05:30.000,264,11019813,-795,0,1758445529,15193.828323649992,151.32571758000267,50729.793894480004 2025-09-21,09:05:31.000,264,11019652,-795,0,1758445530,15193.956313540002,151.43145453000034,50729.91966264 2025-09-21,09:05:32.000,264,11019787,-795,0,1758445531,15193.989995089993,151.4032580100029,50729.912675520005 2025-09-21,09:05:33.000,264,11019929,-795,0,1758445532,15193.949577229992,151.38211062000482,50730.01748232 2025-09-21,09:05:34.000,264,11019705,-795,0,1758445533,15193.942840919997,151.44555278999906,50729.93363688001 2025-09-21,09:05:35.000,264,11019964,-795,0,1758445534,15193.976522470002,151.44555278999906,50729.92664976 2025-09-21,09:05:36.000,264,11019815,-795,0,1758445535,15194.016940330002,151.47374931000377,50729.961585360004 2025-09-21,09:05:37.000,264,11019839,-795,0,1758445536,15194.016940330002,151.41030714000226,50730.01748232 2025-09-21,09:05:38.000,264,11019890,-795,0,1758445537,15194.010204019993,151.4385036599997,50729.93363688001 2025-09-21,09:05:39.000,264,11019713,-795,0,1758445538,15193.956313540002,151.36801235999883,50729.89870128 2025-09-21,09:05:40.000,264,11019752,-795,0,1758445539,15193.760960549997,151.4032580100029,50729.41659 2025-09-21,09:05:41.000,264,11019851,-795,0,1758445540,15193.969786159993,151.45260191999841,50729.95459824001 2025-09-21,09:05:42.000,264,11019780,-795,0,1758445541,15194.003467709997,151.49489670000185,50729.94761112 2025-09-21,09:05:43.000,264,11019983,-795,0,1758445542,15194.010204019993,151.48079844000313,50730.09434064 2025-09-21,09:05:44.000,264,11019912,-795,0,1758445543,15194.070830809993,151.36801235999883,50730.010495200004 2025-09-21,09:05:45.000,264,11019756,-795,0,1758445544,15194.131457599993,151.41735627000162,50729.87773992 2025-09-21,09:05:46.000,264,11019873,-795,0,1758445545,15194.091039739993,151.3750614899982,50730.07337928001 2025-09-21,09:05:47.000,264,11019938,-795,0,1758445546,15194.144930219998,151.4385036599997,50729.95459824001 2025-09-21,09:05:48.000,264,11019909,-795,0,1758445547,15194.070830809993,151.47374931000377,50729.982546720006 2025-09-21,09:05:49.000,264,11019923,-795,0,1758445548,15194.091039739993,151.4032580100029,50729.93363688001 2025-09-21,09:05:50.000,264,11019919,-795,0,1758445549,15194.111248669993,151.4032580100029,50729.8707528 2025-09-21,09:05:51.000,264,11019778,-795,0,1758445550,15194.037149260002,151.43145453000034,50729.91966264 2025-09-21,09:05:52.000,264,11019811,-795,0,1758445551,15194.057358189988,151.44555278999906,50729.982546720006 2025-09-21,09:05:53.000,264,11019831,-795,0,1758445552,15194.084303429998,151.4667001800044,50730.02446944001 2025-09-21,09:05:54.000,264,11019925,-795,0,1758445553,15194.050621879993,151.3539141000001,50729.88472704001 2025-09-21,09:05:55.000,264,11019847,-795,0,1758445554,15194.185348079998,151.45965104999777,50730.06639216 2025-09-21,09:05:56.000,264,11019755,-795,0,1758445555,15194.178611769988,151.38211062000482,50730.00350808001 2025-09-21,09:05:57.000,264,11019711,-795,0,1758445556,15194.171875459993,151.4385036599997,50730.010495200004 2025-09-21,09:05:58.000,264,11019947,-795,0,1758445557,15194.151666529993,151.39620888000354,50730.0454308 2025-09-21,09:05:59.000,264,11019816,-795,0,1758445558,15194.158402839988,151.38211062000482,50730.02446944001 2025-09-21,09:06:00.000,264,11019818,-795,0,1758445559,15194.064094499998,151.21998062999774,50729.70306192 2025-09-21,09:06:01.000,264,11019728,-795,0,1758445560,15194.165139149998,151.3398158400014,50729.99652096 2025-09-21,09:06:02.000,264,11019857,-795,0,1758445561,15194.259447489989,151.24817715000245,50730.10132776001 2025-09-21,09:06:03.000,264,11019822,-795,0,1758445562,15194.131457599993,151.22702976000437,50730.05940504 2025-09-21,09:06:04.000,264,11019876,-795,0,1758445563,15194.219029629989,151.28342279999924,50730.07337928001 2025-09-21,09:06:05.000,264,11019797,-795,0,1758445564,15194.232502249994,151.29752105999796,50730.03844368 2025-09-21,09:06:06.000,264,11019931,-795,0,1758445565,15194.144930219998,151.26227541000117,50730.00350808001 2025-09-21,09:06:07.000,264,11019890,-795,0,1758445566,15194.178611769988,151.27637366999988,50729.982546720006 2025-09-21,09:06:08.000,264,11019809,-795,0,1758445567,15194.151666529993,151.1917841100003,50730.03844368 2025-09-21,09:06:09.000,264,11019679,-795,0,1758445568,15194.138193909988,151.18473498000094,50729.89171416 2025-09-21,09:06:10.000,264,11019802,-795,0,1758445569,15194.111248669993,151.13539106999815,50729.912675520005 2025-09-21,09:06:11.000,264,11019829,-795,0,1758445570,15194.225765939998,151.21293149999838,50729.99652096 2025-09-21,09:06:12.000,264,11019874,-795,0,1758445571,15194.165139149998,151.23407889000373,50729.96857248 2025-09-21,09:06:13.000,264,11019645,-795,0,1758445572,15194.225765939998,151.21293149999838,50730.031456560006 2025-09-21,09:06:14.000,264,11019672,-795,0,1758445573,15194.219029629989,151.16358759000286,50729.940624 2025-09-21,09:06:15.000,264,11019758,-795,0,1758445574,15194.219029629989,151.06489977000456,50730.031456560006 2025-09-21,09:06:16.000,264,11019815,-795,0,1758445575,15194.205557009998,151.14244020000478,50730.031456560006 2025-09-21,09:06:17.000,264,11019898,-795,0,1758445576,15194.259447489989,151.093096290002,50730.00350808001 2025-09-21,09:06:18.000,264,11019839,-795,0,1758445577,15194.245974869998,151.093096290002,50729.87773992 2025-09-21,09:06:19.000,264,11019823,-795,0,1758445578,15194.158402839988,151.11424368000007,50729.92664976 2025-09-21,09:06:20.000,264,11019701,-795,0,1758445579,15194.124721289998,151.0085067300024,50729.66812632001 2025-09-21,09:06:21.000,264,11019932,-795,0,1758445580,15194.212293319993,150.98735934000433,50729.91966264 2025-09-21,09:06:22.000,264,11019786,-795,0,1758445581,15194.232502249994,150.9803102099977,50729.99652096 2025-09-21,09:06:23.000,264,11019828,-795,0,1758445582,15194.205557009998,150.9803102099977,50730.05940504 2025-09-21,09:06:24.000,264,11019985,-795,0,1758445583,15194.245974869998,150.9803102099977,50730.07337928001 2025-09-21,09:06:25.000,264,11019745,-795,0,1758445584,15194.333546899994,150.91686804000346,50730.06639216 2025-09-21,09:06:26.000,264,11019736,-795,0,1758445585,15194.320074279989,150.91686804000346,50730.00350808001 2025-09-21,09:06:27.000,264,11019657,-795,0,1758445586,15194.272920109994,150.88867151999875,50730.06639216 2025-09-21,09:06:28.000,264,11019864,-795,0,1758445587,15194.320074279989,150.88867151999875,50729.91966264 2025-09-21,09:06:29.000,264,11019741,-795,0,1758445588,15194.293129039994,150.81113108999853,50729.91966264 2025-09-21,09:06:30.000,264,11019793,-795,0,1758445589,15194.205557009998,150.78998370000045,50729.77293312 2025-09-21,09:06:31.000,264,11019770,-795,0,1758445590,15194.259447489989,150.8957206499981,50729.95459824001 2025-09-21,09:06:32.000,264,11019815,-795,0,1758445591,15194.320074279989,150.83932761000324,50729.982546720006 2025-09-21,09:06:33.000,264,11019905,-795,0,1758445592,15194.326810589999,150.74063978999766,50730.010495200004 2025-09-21,09:06:34.000,264,11019870,-795,0,1758445593,15194.347019519999,150.80408195999917,50729.96857248 2025-09-21,09:06:35.000,264,11019784,-795,0,1758445594,15194.279656419989,150.74063978999766,50730.010495200004 2025-09-21,09:06:36.000,264,11019896,-795,0,1758445595,15194.266183799999,150.6983450100015,50729.91966264 2025-09-21,09:06:37.000,264,11019856,-795,0,1758445596,15194.293129039994,150.69129588000214,50729.98953384 2025-09-21,09:06:38.000,264,11019885,-795,0,1758445597,15194.299865349989,150.6983450100015,50729.96857248 2025-09-21,09:06:39.000,264,11019773,-795,0,1758445598,15194.353755829994,150.62785371000064,50730.08735352 2025-09-21,09:06:40.000,264,11019803,-795,0,1758445599,15194.158402839988,150.5503132800004,50729.744984640005 2025-09-21,09:06:41.000,264,11019810,-795,0,1758445600,15194.333546899994,150.65605022999807,50730.080366400005 2025-09-21,09:06:42.000,264,11019813,-795,0,1758445601,15194.313337969994,150.6630993600047,50730.07337928001 2025-09-21,09:06:43.000,264,11020006,-795,0,1758445602,15194.306601659999,150.67719762000343,50730.0454308 2025-09-21,09:06:44.000,264,11019803,-795,0,1758445603,15194.259447489989,150.61375545000192,50729.94761112 2025-09-21,09:06:45.000,264,11019777,-795,0,1758445604,15194.232502249994,150.61375545000192,50729.99652096 2025-09-21,09:06:46.000,264,11019827,-795,0,1758445605,15194.225765939998,150.62080458000128,50730.031456560006 2025-09-21,09:06:47.000,264,11019745,-795,0,1758445606,15194.266183799999,150.56441153999913,50730.06639216 2025-09-21,09:06:48.000,264,11019768,-795,0,1758445607,15194.239238559989,150.67719762000343,50730.031456560006 2025-09-21,09:06:49.000,264,11019788,-795,0,1758445608,15194.259447489989,150.56441153999913,50730.080366400005 2025-09-21,09:06:50.000,264,11019795,-795,0,1758445609,15194.104512359998,150.4868711099989,50729.814855840006 2025-09-21,09:06:51.000,264,11019825,-795,0,1758445610,15194.225765939998,150.5503132800004,50730.09434064 2025-09-21,09:06:52.000,264,11019715,-795,0,1758445611,15194.245974869998,150.56441153999913,50730.15722472 2025-09-21,09:06:53.000,264,11019880,-795,0,1758445612,15194.205557009998,150.52211676000297,50730.05940504 2025-09-21,09:06:54.000,264,11019684,-795,0,1758445613,15194.252711179994,150.5009693700049,50730.129276240004 2025-09-21,09:06:55.000,264,11019739,-795,0,1758445614,15194.185348079998,150.62785371000064,50730.05940504 2025-09-21,09:06:56.000,264,11019831,-795,0,1758445615,15194.205557009998,150.54326415000105,50730.15722472 2025-09-21,09:06:57.000,264,11019835,-795,0,1758445616,15194.144930219998,150.54326415000105,50730.06639216 2025-09-21,09:06:58.000,264,11019760,-795,0,1758445617,15194.111248669993,150.52916589000233,50730.16421184 2025-09-21,09:06:59.000,264,11019913,-795,0,1758445618,15194.144930219998,150.52211676000297,50730.010495200004 2025-09-21,09:07:00.000,264,11019850,-795,0,1758445619,15194.016940330002,150.47277285000018,50730.05940504 2025-09-21,09:07:01.000,264,11019678,-795,0,1758445620,15194.144930219998,150.52916589000233,50730.16421184 2025-09-21,09:07:02.000,264,11019722,-795,0,1758445621,15194.158402839988,150.57850979999785,50730.12228912001 2025-09-21,09:07:03.000,264,11019747,-795,0,1758445622,15194.104512359998,150.62080458000128,50730.115302 2025-09-21,09:07:04.000,264,11019704,-795,0,1758445623,15194.171875459993,150.57850979999785,50730.05940504 2025-09-21,09:07:05.000,264,11019957,-795,0,1758445624,15194.117984979988,150.65605022999807,50730.14325048001 2025-09-21,09:07:06.000,264,11019935,-795,0,1758445625,15194.138193909988,150.52916589000233,50730.1851732 2025-09-21,09:07:07.000,264,11019809,-795,0,1758445626,15194.185348079998,150.5503132800004,50730.10831488 2025-09-21,09:07:08.000,264,11019684,-795,0,1758445627,15194.205557009998,150.60670632000256,50730.031456560006 2025-09-21,09:07:09.000,264,11019778,-795,0,1758445628,15194.124721289998,150.59260806000384,50730.17119896001 2025-09-21,09:07:10.000,264,11019921,-795,0,1758445629,15194.057358189988,150.54326415000105,50729.95459824001 2025-09-21,09:07:11.000,264,11019796,-795,0,1758445630,15194.144930219998,150.61375545000192,50730.199147440006 2025-09-21,09:07:12.000,264,11019784,-795,0,1758445631,15194.131457599993,150.56441153999913,50730.07337928001 2025-09-21,09:07:13.000,264,11019984,-795,0,1758445632,15194.151666529993,150.52211676000297,50730.12228912001 2025-09-21,09:07:14.000,264,11019765,-795,0,1758445633,15194.138193909988,150.62785371000064,50730.080366400005 2025-09-21,09:07:15.000,264,11019838,-795,0,1758445634,15194.077567119988,150.64195196999935,50730.15722472 2025-09-21,09:07:16.000,264,11019764,-795,0,1758445635,15194.144930219998,150.5150676300036,50730.13626336 2025-09-21,09:07:17.000,264,11019707,-795,0,1758445636,15194.151666529993,150.62785371000064,50730.2550444 2025-09-21,09:07:18.000,264,11019858,-795,0,1758445637,15194.192084389993,150.5503132800004,50730.26203152 2025-09-21,09:07:19.000,264,11019788,-795,0,1758445638,15194.198820699989,150.58555893000448,50730.19216032001 2025-09-21,09:07:20.000,264,11019854,-795,0,1758445639,15194.192084389993,150.58555893000448,50730.0454308 2025-09-21,09:07:21.000,264,11019864,-795,0,1758445640,15194.239238559989,150.69129588000214,50730.21312168 2025-09-21,09:07:22.000,264,11019742,-795,0,1758445641,15194.198820699989,150.56441153999913,50730.17119896001 2025-09-21,09:07:23.000,264,11019997,-795,0,1758445642,15194.212293319993,150.57850979999785,50730.09434064 2025-09-21,09:07:24.000,264,11019841,-795,0,1758445643,15194.245974869998,150.5503132800004,50730.19216032001 2025-09-21,09:07:25.000,264,11019720,-795,0,1758445644,15194.225765939998,150.50801850000425,50730.05940504 2025-09-21,09:07:26.000,264,11019646,-795,0,1758445645,15194.252711179994,150.57850979999785,50730.08735352 2025-09-21,09:07:27.000,264,11019879,-795,0,1758445646,15194.192084389993,150.47277285000018,50730.08735352 2025-09-21,09:07:28.000,264,11019636,-795,0,1758445647,15194.313337969994,150.50801850000425,50730.12228912001 2025-09-21,09:07:29.000,264,11019849,-795,0,1758445648,15194.286392729999,150.5362150200017,50730.02446944001 2025-09-21,09:07:30.000,264,11019839,-795,0,1758445649,15194.178611769988,150.4375272000034,50729.940624 2025-09-21,09:07:31.000,264,11019836,-795,0,1758445650,15194.286392729999,150.33179024999845,50730.05940504 2025-09-21,09:07:32.000,264,11019734,-795,0,1758445651,15194.252711179994,150.36703590000252,50730.22010880001 2025-09-21,09:07:33.000,264,11019726,-795,0,1758445652,15194.320074279989,150.35998677000316,50730.248057280005 2025-09-21,09:07:34.000,264,11019748,-795,0,1758445653,15194.293129039994,150.38113416000124,50730.24107016001 2025-09-21,09:07:35.000,264,11019836,-795,0,1758445654,15194.232502249994,150.25424981999822,50730.115302 2025-09-21,09:07:36.000,264,11019799,-795,0,1758445655,15194.299865349989,150.3529376400038,50730.16421184 2025-09-21,09:07:37.000,264,11019833,-795,0,1758445656,15194.272920109994,150.26129895000486,50730.20613456 2025-09-21,09:07:38.000,264,11019646,-795,0,1758445657,15194.347019519999,150.21195504000207,50730.129276240004 2025-09-21,09:07:39.000,264,11019804,-795,0,1758445658,15194.313337969994,150.1414637400012,50730.09434064 2025-09-21,09:07:40.000,264,11019839,-795,0,1758445659,15194.225765939998,150.190807650004,50730.06639216 2025-09-21,09:07:41.000,264,11019727,-795,0,1758445660,15194.36049213999,150.12031635000312,50730.115302 2025-09-21,09:07:42.000,264,11019849,-795,0,1758445661,15194.333546899994,150.0780215699997,50730.129276240004 2025-09-21,09:07:43.000,264,11019885,-795,0,1758445662,15194.299865349989,150.02162853000482,50730.05940504 2025-09-21,09:07:44.000,264,11019756,-795,0,1758445663,15194.34028320999,149.96523549000267,50729.99652096 2025-09-21,09:07:45.000,264,11019741,-795,0,1758445664,15194.306601659999,149.95113723000395,50730.1851732 2025-09-21,09:07:46.000,264,11019673,-795,0,1758445665,15194.40090999999,149.95113723000395,50730.13626336 2025-09-21,09:07:47.000,264,11019925,-795,0,1758445666,15194.333546899994,149.78195811000478,50730.26203152 2025-09-21,09:07:48.000,264,11019760,-795,0,1758445667,15194.36049213999,149.8313020200003,50730.12228912001 2025-09-21,09:07:49.000,264,11019848,-795,0,1758445668,15194.367228449999,149.88064593000308,50730.17119896001 2025-09-21,09:07:50.000,264,11019829,-795,0,1758445669,15194.225765939998,149.81720376000158,50729.99652096 2025-09-21,09:07:51.000,264,11019866,-795,0,1758445670,15194.434591549994,149.77490897999814,50730.199147440006 2025-09-21,09:07:52.000,264,11019947,-795,0,1758445671,15194.42111892999,149.8313020200003,50730.20613456 2025-09-21,09:07:53.000,264,11019745,-795,0,1758445672,15194.414382619994,149.70441768000455,50730.199147440006 2025-09-21,09:07:54.000,264,11019814,-795,0,1758445673,15194.42785524,149.66212290000112,50730.150237600006 2025-09-21,09:07:55.000,264,11019669,-795,0,1758445674,15194.48174571999,149.75376159000007,50730.1851732 2025-09-21,09:07:56.000,264,11019821,-795,0,1758445675,15194.44132785999,149.60572985999897,50730.150237600006 2025-09-21,09:07:57.000,264,11019784,-795,0,1758445676,15194.42785524,149.6832702899992,50730.115302 2025-09-21,09:07:58.000,264,11019876,-795,0,1758445677,15194.46153678999,149.64097551000305,50730.02446944001 2025-09-21,09:07:59.000,264,11019686,-795,0,1758445678,15194.495218339995,149.62687725000433,50730.05241792001 2025-09-21,09:08:00.000,264,11019872,-795,0,1758445679,15194.515427269995,149.62687725000433,50729.97555960001 2025-09-21,09:08:01.000,264,11019880,-795,0,1758445680,15194.636680849995,149.59163160000026,50730.22010880001 2025-09-21,09:08:02.000,264,11019844,-795,0,1758445681,15194.62320822999,149.59868072999961,50730.20613456 2025-09-21,09:08:03.000,264,11019773,-795,0,1758445682,15194.65015347,149.59868072999961,50730.21312168 2025-09-21,09:08:04.000,264,11019822,-795,0,1758445683,15194.616471919995,149.62687725000433,50730.199147440006 2025-09-21,09:08:05.000,264,11019721,-795,0,1758445684,15194.71078026,149.57048421000218,50730.22010880001 2025-09-21,09:08:06.000,264,11019757,-795,0,1758445685,15194.697307639995,149.57048421000218,50730.10831488 2025-09-21,09:08:07.000,264,11019762,-795,0,1758445686,15194.717516569995,149.5211402999994,50730.115302 2025-09-21,09:08:08.000,264,11019792,-795,0,1758445687,15194.66362608999,149.5211402999994,50730.0454308 2025-09-21,09:08:09.000,264,11019736,-795,0,1758445688,15194.737725499996,149.59163160000026,50729.982546720006 2025-09-21,09:08:10.000,264,11019724,-795,0,1758445689,15194.66362608999,149.57048421000218,50729.91966264 2025-09-21,09:08:11.000,264,11019693,-795,0,1758445690,15194.77140705,149.56343508000282,50730.02446944001 2025-09-21,09:08:12.000,264,11019836,-795,0,1758445691,15194.75119812,149.6339263800037,50730.08735352 2025-09-21,09:08:13.000,264,11019689,-795,0,1758445692,15194.68383501999,149.62687725000433,50730.10132776001 2025-09-21,09:08:14.000,264,11019791,-795,0,1758445693,15194.66362608999,149.7467124600007,50730.01748232 2025-09-21,09:08:15.000,264,11019815,-795,0,1758445694,15194.70404394999,149.72556507000263,50730.01748232 2025-09-21,09:08:16.000,264,11019747,-795,0,1758445695,15194.677098709995,149.85949853999773,50730.14325048001 2025-09-21,09:08:17.000,264,11019787,-795,0,1758445696,15194.65015347,149.87359680000372,50730.129276240004 2025-09-21,09:08:18.000,264,11019789,-795,0,1758445697,15194.65015347,149.90179332000116,50730.07337928001 2025-09-21,09:08:19.000,264,11019785,-795,0,1758445698,15194.68383501999,150.00753026999882,50729.982546720006 2025-09-21,09:08:20.000,264,11019758,-795,0,1758445699,15194.52216357999,150.09916895999777,50729.814855840006 2025-09-21,09:08:21.000,264,11019899,-795,0,1758445700,15194.70404394999,150.21195504000207,50730.16421184 2025-09-21,09:08:22.000,264,11019761,-795,0,1758445701,15194.64341715999,150.303593730001,50729.99652096 2025-09-21,09:08:23.000,264,11019769,-795,0,1758445702,15194.576054059995,150.42342894000467,50730.01748232 2025-09-21,09:08:24.000,264,11019861,-795,0,1758445703,15194.6703624,150.52916589000233,50729.961585360004 2025-09-21,09:08:25.000,264,11019692,-795,0,1758445704,15194.65015347,150.7335906599983,50730.031456560006 2025-09-21,09:08:26.000,264,11019760,-795,0,1758445705,15194.60973561,150.70539414000086,50729.89870128 2025-09-21,09:08:27.000,264,11019652,-795,0,1758445706,15194.697307639995,150.83227848000388,50729.90568840001 2025-09-21,09:08:28.000,264,11019786,-795,0,1758445707,15194.697307639995,150.9450645600009,50730.07337928001 2025-09-21,09:08:29.000,264,11019764,-795,0,1758445708,15194.69057133,150.93801543000154,50730.05241792001 2025-09-21,09:08:30.000,264,11019859,-795,0,1758445709,15194.54910882,151.0085067300024,50729.89870128 2025-09-21,09:08:31.000,264,11019782,-795,0,1758445710,15194.58952668,151.10014542000135,50729.96857248 2025-09-21,09:08:32.000,264,11019843,-795,0,1758445711,15194.636680849995,151.05080150999856,50730.06639216 2025-09-21,09:08:33.000,264,11019820,-795,0,1758445712,15194.66362608999,151.093096290002,50729.940624 2025-09-21,09:08:34.000,264,11019721,-795,0,1758445713,15194.677098709995,151.12129280999943,50730.05241792001 2025-09-21,09:08:35.000,264,11019756,-795,0,1758445714,15194.58952668,151.13539106999815,50729.940624 2025-09-21,09:08:36.000,264,11019708,-795,0,1758445715,15194.656889779995,151.11424368000007,50730.05940504 2025-09-21,09:08:37.000,264,11019957,-795,0,1758445716,15194.656889779995,151.0437523799992,50730.0454308 2025-09-21,09:08:38.000,264,11019735,-795,0,1758445717,15194.56931775,151.10014542000135,50730.031456560006 2025-09-21,09:08:39.000,264,11019853,-795,0,1758445718,15194.58279036999,150.9944084700037,50730.13626336 2025-09-21,09:08:40.000,264,11019710,-795,0,1758445719,15194.48848203,151.00145760000305,50729.961585360004 2025-09-21,09:08:41.000,264,11019771,-795,0,1758445720,15194.4682731,150.95916281999962,50730.06639216 2025-09-21,09:08:42.000,264,11019703,-795,0,1758445721,15194.54237250999,150.88867151999875,50730.178186080004 2025-09-21,09:08:43.000,264,11019692,-795,0,1758445722,15194.54910882,150.67719762000343,50730.17119896001 2025-09-21,09:08:44.000,264,11019688,-795,0,1758445723,15194.44806417,150.74063978999766,50730.08735352 2025-09-21,09:08:45.000,264,11019870,-795,0,1758445724,15194.48174571999,150.74063978999766,50730.26901864001 2025-09-21,09:08:46.000,264,11019858,-795,0,1758445725,15194.414382619994,150.63490284,50730.26203152 2025-09-21,09:08:47.000,264,11019795,-795,0,1758445726,15194.434591549994,150.52211676000297,50730.21312168 2025-09-21,09:08:48.000,264,11019773,-795,0,1758445727,15194.434591549994,150.43047807000403,50730.26901864001 2025-09-21,09:08:49.000,264,11019732,-795,0,1758445728,15194.4682731,150.46572372000082,50730.20613456 2025-09-21,09:08:50.000,264,11019899,-795,0,1758445729,15194.40090999999,150.34588851000444,50729.961585360004 2025-09-21,09:08:51.000,264,11019741,-795,0,1758445730,15194.48848203,150.35998677000316,50730.15722472 2025-09-21,09:08:52.000,264,11019986,-795,0,1758445731,15194.54237250999,150.40228154999932,50730.15722472 2025-09-21,09:08:53.000,264,11019722,-795,0,1758445732,15194.454800479994,150.45867459000146,50730.178186080004 2025-09-21,09:08:54.000,264,11019746,-795,0,1758445733,15194.56931775,150.43047807000403,50730.19216032001 2025-09-21,09:08:55.000,264,11019821,-795,0,1758445734,15194.62994454,150.303593730001,50730.129276240004 2025-09-21,09:08:56.000,264,11019873,-795,0,1758445735,15194.68383501999,150.45867459000146,50730.28998000001 2025-09-21,09:08:57.000,264,11019811,-795,0,1758445736,15194.778143359996,150.37408503000188,50730.1851732 2025-09-21,09:08:58.000,264,11019939,-795,0,1758445737,15194.858979079996,150.3388393799978,50730.22010880001 2025-09-21,09:08:59.000,264,11019868,-795,0,1758445738,15194.892660630001,150.26834808000422,50730.20613456 2025-09-21,09:09:00.000,264,11019924,-795,0,1758445739,15194.717516569995,150.303593730001,50729.87773992 2025-09-21,09:09:01.000,264,11019769,-795,0,1758445740,15194.953287420001,150.29654460000165,50730.22709592 2025-09-21,09:09:02.000,264,11019657,-795,0,1758445741,15194.993705280001,150.2401515599995,50730.12228912001 2025-09-21,09:09:03.000,264,11019929,-795,0,1758445742,15194.966760039992,150.26129895000486,50730.19216032001 2025-09-21,09:09:04.000,264,11019821,-795,0,1758445743,15195.094749930002,150.1062180900044,50730.09434064 2025-09-21,09:09:05.000,264,11019716,-795,0,1758445744,15195.202530889997,150.01457939999818,50730.05241792001 2025-09-21,09:09:06.000,264,11019749,-795,0,1758445745,15195.256421370002,150.0921198299984,50729.95459824001 2025-09-21,09:09:07.000,264,11019836,-795,0,1758445746,15195.195794580002,150.01457939999818,50730.15722472 2025-09-21,09:09:08.000,264,11019762,-795,0,1758445747,15195.209267199993,149.9299898399986,50730.07337928001 2025-09-21,09:09:09.000,264,11019753,-795,0,1758445748,15195.236212440002,149.8313020200003,50730.10831488 2025-09-21,09:09:10.000,264,11019891,-795,0,1758445749,15195.101486239997,149.76785984999879,50729.82883008 2025-09-21,09:09:11.000,264,11019857,-795,0,1758445750,15195.175585650002,149.732614200002,50730.03844368 2025-09-21,09:09:12.000,264,11019750,-795,0,1758445751,15195.310311849993,149.67622115999984,50730.17119896001 2025-09-21,09:09:13.000,264,11019776,-795,0,1758445752,15195.256421370002,149.5493368200041,50730.178186080004 2025-09-21,09:09:14.000,264,11019799,-795,0,1758445753,15195.182321959997,149.4999929100013,50730.16421184 2025-09-21,09:09:15.000,264,11019851,-795,0,1758445754,15195.249685059993,149.4858946500026,50730.19216032001 2025-09-21,09:09:16.000,264,11019964,-795,0,1758445755,15195.209267199993,149.42245248000108,50730.12228912001 2025-09-21,09:09:17.000,264,11019728,-795,0,1758445756,15195.189058269993,149.3872068300043,50730.248057280005 2025-09-21,09:09:18.000,264,11019797,-795,0,1758445757,15195.229476129993,149.38015769999765,50730.17119896001 2025-09-21,09:09:19.000,264,11019874,-795,0,1758445758,15195.195794580002,149.401305090003,50730.178186080004 2025-09-21,09:09:20.000,264,11019844,-795,0,1758445759,15195.074541000002,149.2532733600019,50729.982546720006 2025-09-21,09:09:21.000,264,11019912,-795,0,1758445760,15195.155376720002,149.19688031999976,50730.24107016001 2025-09-21,09:09:22.000,264,11019709,-795,0,1758445761,15195.189058269993,149.19688031999976,50730.150237600006 2025-09-21,09:09:23.000,264,11019825,-795,0,1758445762,15195.263157679998,149.0911433700021,50730.129276240004 2025-09-21,09:09:24.000,264,11019810,-795,0,1758445763,15195.216003510002,149.1898311900004,50730.05241792001 2025-09-21,09:09:25.000,264,11019820,-795,0,1758445764,15195.256421370002,149.06999598000402,50730.22010880001 2025-09-21,09:09:26.000,264,11019684,-795,0,1758445765,15195.182321959997,149.11933988999954,50730.150237600006 2025-09-21,09:09:27.000,264,11019925,-795,0,1758445766,15195.175585650002,149.10524163000082,50730.20613456 2025-09-21,09:09:28.000,264,11019588,-795,0,1758445767,15195.189058269993,149.06294685000466,50730.14325048001 2025-09-21,09:09:29.000,264,11019983,-795,0,1758445768,15195.189058269993,149.08409424000274,50730.16421184 2025-09-21,09:09:30.000,264,11019841,-795,0,1758445769,15195.121695169997,149.14753641000425,50729.92664976 2025-09-21,09:09:31.000,264,11019854,-795,0,1758445770,15195.141904099997,149.18278206000105,50730.17119896001 2025-09-21,09:09:32.000,264,11019751,-795,0,1758445771,15195.195794580002,149.14753641000425,50730.26203152 2025-09-21,09:09:33.000,264,11019975,-795,0,1758445772,15195.175585650002,149.16163467000297,50730.20613456 2025-09-21,09:09:34.000,264,11019732,-795,0,1758445773,15195.216003510002,149.26737162000063,50730.28299288 2025-09-21,09:09:35.000,264,11019752,-795,0,1758445774,15195.135167790002,149.26737162000063,50730.22709592 2025-09-21,09:09:36.000,264,11019789,-795,0,1758445775,15195.168849339992,149.21802770999784,50730.28299288 2025-09-21,09:09:37.000,264,11019808,-795,0,1758445776,15195.175585650002,149.401305090003,50730.26901864001 2025-09-21,09:09:38.000,264,11019840,-795,0,1758445777,15195.182321959997,149.49294378000195,50730.22010880001 2025-09-21,09:09:39.000,264,11019766,-795,0,1758445778,15195.229476129993,149.4999929100013,50730.24107016001 2025-09-21,09:09:40.000,264,11019812,-795,0,1758445779,15195.074541000002,149.5493368200041,50730.05940504 2025-09-21,09:09:41.000,264,11019796,-795,0,1758445780,15195.249685059993,149.56343508000282,50730.27600576 2025-09-21,09:09:42.000,264,11019570,-795,0,1758445781,15195.182321959997,149.6339263800037,50730.24107016001 2025-09-21,09:09:43.000,264,11019846,-795,0,1758445782,15195.141904099997,149.65507377000176,50730.24107016001 2025-09-21,09:09:44.000,264,11019862,-795,0,1758445783,15195.148640409992,149.82425289000093,50730.26203152 2025-09-21,09:09:45.000,264,11019681,-795,0,1758445784,15195.182321959997,149.82425289000093,50730.16421184 2025-09-21,09:09:46.000,264,11019779,-795,0,1758445785,15195.155376720002,149.85949853999773,50730.248057280005 2025-09-21,09:09:47.000,264,11019708,-795,0,1758445786,15195.101486239997,149.96523549000267,50730.26901864001 2025-09-21,09:09:48.000,264,11019827,-795,0,1758445787,15195.148640409992,149.83835114999965,50730.24107016001 2025-09-21,09:09:49.000,264,11019876,-795,0,1758445788,15195.114958860002,149.95113723000395,50730.178186080004 2025-09-21,09:09:50.000,264,11019716,-795,0,1758445789,15194.986968969992,149.90179332000116,50730.07337928001 2025-09-21,09:09:51.000,264,11019780,-795,0,1758445790,15195.121695169997,150.00753026999882,50730.26203152 2025-09-21,09:09:52.000,264,11019739,-795,0,1758445791,15195.067804689992,149.90179332000116,50730.296967120004 2025-09-21,09:09:53.000,264,11019838,-795,0,1758445792,15195.108222549992,149.92294070999924,50730.28998000001 2025-09-21,09:09:54.000,264,11019934,-795,0,1758445793,15195.141904099997,149.88769506000244,50730.37382544 2025-09-21,09:09:55.000,264,11019874,-795,0,1758445794,15195.101486239997,149.9581863600033,50730.26901864001 2025-09-21,09:09:56.000,264,11019856,-795,0,1758445795,15195.155376720002,150.01457939999818,50730.345876960004 2025-09-21,09:09:57.000,264,11019729,-795,0,1758445796,15195.007177899992,149.9299898399986,50730.2550444 2025-09-21,09:09:58.000,264,11019858,-795,0,1758445797,15195.061068379997,149.90884245000052,50730.16421184 2025-09-21,09:09:59.000,264,11019889,-795,0,1758445798,15195.108222549992,149.91589157999988,50730.16421184 2025-09-21,09:10:00.000,264,11019827,-795,0,1758445799,15195.135167790002,149.9299898399986,50729.98953384 2025-09-21,09:10:01.000,264,11019750,-795,0,1758445800,15195.256421370002,149.97228462000203,50730.20613456 2025-09-21,09:10:02.000,264,11019757,-795,0,1758445801,15195.195794580002,150.04982505000226,50730.22709592 2025-09-21,09:10:03.000,264,11019769,-795,0,1758445802,15195.263157679998,150.0568741800016,50730.22709592 2025-09-21,09:10:04.000,264,11019693,-795,0,1758445803,15195.276630299988,150.06392331000097,50730.3249156 2025-09-21,09:10:05.000,264,11019852,-795,0,1758445804,15195.256421370002,149.93703896999796,50730.28299288 2025-09-21,09:10:06.000,264,11019860,-795,0,1758445805,15195.337257089988,150.00753026999882,50730.199147440006 2025-09-21,09:10:07.000,264,11019745,-795,0,1758445806,15195.357466019988,150.03572679000354,50730.317928480006 2025-09-21,09:10:08.000,264,11019917,-795,0,1758445807,15195.330520779993,149.97228462000203,50730.31094136001 2025-09-21,09:10:09.000,264,11019967,-795,0,1758445808,15195.357466019988,149.95113723000395,50730.28998000001 2025-09-21,09:10:10.000,264,11020011,-795,0,1758445809,15195.222739819998,150.03572679000354,50729.94761112 2025-09-21,09:10:11.000,264,11019718,-795,0,1758445810,15195.411356499993,150.07097244000033,50730.1851732 2025-09-21,09:10:12.000,264,11019790,-795,0,1758445811,15195.424829119998,150.07097244000033,50730.35985120001 2025-09-21,09:10:13.000,264,11019757,-795,0,1758445812,15195.431565429993,150.13441461000184,50730.37382544 2025-09-21,09:10:14.000,264,11019630,-795,0,1758445813,15195.438301739989,150.08507069999905,50730.22709592 2025-09-21,09:10:15.000,264,11019821,-795,0,1758445814,15195.384411259998,150.01457939999818,50730.22010880001 2025-09-21,09:10:16.000,264,11019771,-795,0,1758445815,15195.317048159988,150.13441461000184,50730.31094136001 2025-09-21,09:10:17.000,264,11019868,-795,0,1758445816,15195.317048159988,150.09916895999777,50730.26203152 2025-09-21,09:10:18.000,264,11019717,-795,0,1758445817,15195.317048159988,150.0780215699997,50730.28299288 2025-09-21,09:10:19.000,264,11019957,-795,0,1758445818,15195.364202329998,150.09916895999777,50730.43670952001 2025-09-21,09:10:20.000,264,11019770,-795,0,1758445819,15195.162113029997,149.93703896999796,50729.88472704001 2025-09-21,09:10:21.000,264,11019822,-795,0,1758445820,15195.296839229988,150.01457939999818,50730.43670952001 2025-09-21,09:10:22.000,264,11019993,-795,0,1758445821,15195.290102919993,150.02867766000418,50730.40177392 2025-09-21,09:10:23.000,264,11019760,-795,0,1758445822,15195.283366609998,150.09916895999777,50730.40177392 2025-09-21,09:10:24.000,264,11019671,-795,0,1758445823,15195.350729709993,150.06392331000097,50730.44369664 2025-09-21,09:10:25.000,264,11019689,-795,0,1758445824,15195.303575539998,150.08507069999905,50730.40876104001 2025-09-21,09:10:26.000,264,11019901,-795,0,1758445825,15195.216003510002,150.176709389998,50730.43670952001 2025-09-21,09:10:27.000,264,11019817,-795,0,1758445826,15195.370938639993,150.0568741800016,50730.23408304 2025-09-21,09:10:28.000,264,11019756,-795,0,1758445827,15195.269893989993,150.07097244000033,50730.47164512 2025-09-21,09:10:29.000,264,11019932,-795,0,1758445828,15195.317048159988,150.0780215699997,50730.33190272 2025-09-21,09:10:30.000,264,11019807,-795,0,1758445829,15195.162113029997,150.09916895999777,50729.97555960001 2025-09-21,09:10:31.000,264,11019786,-795,0,1758445830,15195.256421370002,150.00048113999947,50730.33190272 2025-09-21,09:10:32.000,264,11019824,-795,0,1758445831,15195.283366609998,150.08507069999905,50730.37382544 2025-09-21,09:10:33.000,264,11019781,-795,0,1758445832,15195.418092809989,150.11326722000376,50730.35286408 2025-09-21,09:10:34.000,264,11019938,-795,0,1758445833,15195.404620189998,150.16261112999928,50730.33888984001 2025-09-21,09:10:35.000,264,11019943,-795,0,1758445834,15195.330520779993,150.0921198299984,50730.26901864001 2025-09-21,09:10:36.000,264,11019901,-795,0,1758445835,15195.445038049998,149.96523549000267,50730.35286408 2025-09-21,09:10:37.000,264,11019965,-795,0,1758445836,15195.485455909999,150.13441461000184,50730.38081256 2025-09-21,09:10:38.000,264,11019919,-795,0,1758445837,15195.458510669989,150.0427759200029,50730.38779968001 2025-09-21,09:10:39.000,264,11019867,-795,0,1758445838,15195.485455909999,150.0780215699997,50730.40177392 2025-09-21,09:10:40.000,264,11019888,-795,0,1758445839,15195.303575539998,150.0568741800016,50729.940624 2025-09-21,09:10:41.000,264,11019725,-795,0,1758445840,15195.492192219994,150.0427759200029,50730.24107016001 2025-09-21,09:10:42.000,264,11019904,-795,0,1758445841,15195.519137459989,150.07097244000033,50730.31094136001 2025-09-21,09:10:43.000,264,11019879,-795,0,1758445842,15195.552819009994,149.9299898399986,50730.21312168 2025-09-21,09:10:44.000,264,11019986,-795,0,1758445843,15195.55955531999,150.00048113999947,50730.345876960004 2025-09-21,09:10:45.000,264,11019786,-795,0,1758445844,15195.465246979998,149.98638288000075,50730.26203152 2025-09-21,09:10:46.000,264,11019691,-795,0,1758445845,15195.505664839999,149.87359680000372,50730.3249156 2025-09-21,09:10:47.000,264,11019808,-795,0,1758445846,15195.57976424999,149.97228462000203,50730.38081256 2025-09-21,09:10:48.000,264,11019803,-795,0,1758445847,15195.57976424999,149.81015463000222,50730.38081256 2025-09-21,09:10:49.000,264,11019824,-795,0,1758445848,15195.62018210999,149.7960563700035,50730.317928480006 2025-09-21,09:10:50.000,264,11019854,-795,0,1758445849,15195.546082699999,149.65507377000176,50730.115302 2025-09-21,09:10:51.000,264,11019891,-795,0,1758445850,15195.694281519995,149.69031941999856,50730.35286408 2025-09-21,09:10:52.000,264,11019790,-795,0,1758445851,15195.64039103999,149.6480246400024,50730.26203152 2025-09-21,09:10:53.000,264,11019596,-795,0,1758445852,15195.72796307,149.65507377000176,50730.3947868 2025-09-21,09:10:54.000,264,11019899,-795,0,1758445853,15195.573027939994,149.51409117000003,50730.37382544 2025-09-21,09:10:55.000,264,11019977,-795,0,1758445854,15195.64712735,149.59163160000026,50730.3249156 2025-09-21,09:10:56.000,264,11019859,-795,0,1758445855,15195.633654729994,149.4365507399998,50730.27600576 2025-09-21,09:10:57.000,264,11019634,-795,0,1758445856,15195.57976424999,149.41540335000172,50730.40876104001 2025-09-21,09:10:58.000,264,11019712,-795,0,1758445857,15195.593236869994,149.46474726000451,50730.24107016001 2025-09-21,09:10:59.000,264,11019791,-795,0,1758445858,15195.586500559999,149.4999929100013,50730.38779968001 2025-09-21,09:11:00.000,264,11019724,-795,0,1758445859,15195.424829119998,149.32376466000278,50729.982546720006 2025-09-21,09:11:01.000,264,11019742,-795,0,1758445860,15195.606709489999,149.31671553000342,50730.3249156 2025-09-21,09:11:02.000,264,11019979,-795,0,1758445861,15195.57976424999,149.27442075,50730.345876960004 2025-09-21,09:11:03.000,264,11019808,-795,0,1758445862,15195.478719599989,149.2391751000032,50730.345876960004 2025-09-21,09:11:04.000,264,11019799,-795,0,1758445863,15195.505664839999,149.32376466000278,50730.3249156 2025-09-21,09:11:05.000,264,11019744,-795,0,1758445864,15195.586500559999,149.26737162000063,50730.40876104001 2025-09-21,09:11:06.000,264,11019837,-795,0,1758445865,15195.492192219994,149.31671553000342,50730.345876960004 2025-09-21,09:11:07.000,264,11019846,-795,0,1758445866,15195.566291629999,149.33081379000214,50730.366838320006 2025-09-21,09:11:08.000,264,11019838,-795,0,1758445867,15195.424829119998,149.401305090003,50730.415748160005 2025-09-21,09:11:09.000,264,11019743,-795,0,1758445868,15195.451774359994,149.35901030999958,50730.50658072001 2025-09-21,09:11:10.000,264,11019823,-795,0,1758445869,15195.357466019988,149.4999929100013,50730.15722472 2025-09-21,09:11:11.000,264,11019864,-795,0,1758445870,15195.397883879989,149.41540335000172,50730.3947868 2025-09-21,09:11:12.000,264,11019784,-795,0,1758445871,15195.384411259998,149.59868072999961,50730.37382544 2025-09-21,09:11:13.000,264,11020076,-795,0,1758445872,15195.364202329998,149.62687725000433,50730.47164512 2025-09-21,09:11:14.000,264,11019933,-795,0,1758445873,15195.384411259998,149.73966333000135,50730.52754208001 2025-09-21,09:11:15.000,264,11019680,-795,0,1758445874,15195.296839229988,149.732614200002,50730.513567840004 2025-09-21,09:11:16.000,264,11019597,-795,0,1758445875,15195.350729709993,149.9440881000046,50730.40177392 2025-09-21,09:11:17.000,264,11019697,-795,0,1758445876,15195.296839229988,149.92294070999924,50730.3947868 2025-09-21,09:11:18.000,264,11019766,-795,0,1758445877,15195.269893989993,150.07097244000033,50730.3947868 2025-09-21,09:11:19.000,264,11019796,-795,0,1758445878,15195.337257089988,150.13441461000184,50730.366838320006 2025-09-21,09:11:20.000,264,11019831,-795,0,1758445879,15195.209267199993,150.16261112999928,50730.10831488 2025-09-21,09:11:21.000,264,11019890,-795,0,1758445880,15195.236212440002,150.2894954700023,50730.248057280005 2025-09-21,09:11:22.000,264,11019805,-795,0,1758445881,15195.276630299988,150.40933067999867,50730.38779968001 2025-09-21,09:11:23.000,264,11019819,-795,0,1758445882,15195.216003510002,150.5150676300036,50730.33888984001 2025-09-21,09:11:24.000,264,11019842,-795,0,1758445883,15195.276630299988,150.62785371000064,50730.30395424 2025-09-21,09:11:25.000,264,11019893,-755,0,1758445884,15195.256421370002,150.55736240999977,50730.42273528 2025-09-21,09:11:26.000,264,11019811,-795,0,1758445885,15195.276630299988,150.76883631000237,50730.33888984001 2025-09-21,09:11:27.000,264,11019814,-795,0,1758445886,15195.290102919993,150.78998370000045,50730.33190272 2025-09-21,09:11:28.000,264,11019767,-795,0,1758445887,15195.263157679998,150.761787180003,50730.40876104001 2025-09-21,09:11:29.000,264,11019803,-795,0,1758445888,15195.330520779993,150.7970328299998,50730.37382544 2025-09-21,09:11:30.000,264,11019779,-795,0,1758445889,15195.269893989993,150.86752413000067,50730.115302 2025-09-21,09:11:31.000,264,11019600,-795,0,1758445890,15195.276630299988,150.86047500000132,50730.38779968001 2025-09-21,09:11:32.000,264,11019733,-795,0,1758445891,15195.445038049998,150.90276978000475,50730.366838320006 2025-09-21,09:11:33.000,264,11019872,-795,0,1758445892,15195.330520779993,150.95211369000026,50730.37382544 2025-09-21,09:11:34.000,264,11019829,-795,0,1758445893,15195.222739819998,150.761787180003,50730.22709592 2025-09-21,09:11:35.000,264,11019775,-795,0,1758445894,15195.317048159988,150.8957206499981,50730.28998000001 2025-09-21,09:11:36.000,264,11019648,-795,0,1758445895,15195.317048159988,150.93096630000218,50730.1851732 2025-09-21,09:11:37.000,264,11019892,-795,0,1758445896,15195.364202329998,150.80408195999917,50730.45767088001 2025-09-21,09:11:38.000,264,11019854,-795,0,1758445897,15195.397883879989,150.80408195999917,50730.38081256 2025-09-21,09:11:39.000,264,11019672,-795,0,1758445898,15195.343993399998,150.81818021999788,50730.52754208001 2025-09-21,09:11:40.000,264,11019881,-795,0,1758445899,15195.121695169997,150.74063978999766,50729.99652096 2025-09-21,09:11:41.000,264,11019793,-795,0,1758445900,15195.290102919993,150.78998370000045,50730.45068376 2025-09-21,09:11:42.000,264,11019750,-795,0,1758445901,15195.357466019988,150.83932761000324,50730.513567840004 2025-09-21,09:11:43.000,264,11019875,-795,0,1758445902,15195.391147569993,150.80408195999917,50730.47863224001 2025-09-21,09:11:44.000,264,11019778,-795,0,1758445903,15195.343993399998,150.63490284,50730.464658000004 2025-09-21,09:11:45.000,264,11019887,-795,0,1758445904,15195.323784469998,150.68424675000279,50730.47863224001 2025-09-21,09:11:46.000,264,11019745,-795,0,1758445905,15195.310311849993,150.7335906599983,50730.52754208001 2025-09-21,09:11:47.000,264,11019780,-795,0,1758445906,15195.317048159988,150.61375545000192,50730.45068376 2025-09-21,09:11:48.000,264,11019810,-795,0,1758445907,15195.397883879989,150.62785371000064,50730.45767088001 2025-09-21,09:11:49.000,264,11019951,-795,0,1758445908,15195.445038049998,150.58555893000448,50730.42273528 2025-09-21,09:11:50.000,264,11019902,-795,0,1758445909,15195.256421370002,150.62080458000128,50730.10831488 2025-09-21,09:11:51.000,264,11019761,-795,0,1758445910,15195.485455909999,150.5996571900032,50730.38779968001 2025-09-21,09:11:52.000,264,11019862,-795,0,1758445911,15195.498928529989,150.5996571900032,50730.38081256 2025-09-21,09:11:53.000,264,11019810,-795,0,1758445912,15195.519137459989,150.62080458000128,50730.33888984001 2025-09-21,09:11:54.000,264,11019783,-795,0,1758445913,15195.539346389989,150.59260806000384,50730.3249156 2025-09-21,09:11:55.000,264,11019689,-795,0,1758445914,15195.613445799994,150.5714606699985,50730.54151632 2025-09-21,09:11:56.000,264,11019739,-795,0,1758445915,15195.694281519995,150.62785371000064,50730.40876104001 2025-09-21,09:11:57.000,264,11019877,-795,0,1758445916,15195.775117239995,150.64195196999935,50730.366838320006 2025-09-21,09:11:58.000,264,11019719,-795,0,1758445917,15195.66733628,150.63490284,50730.37382544 2025-09-21,09:11:59.000,264,11019807,-795,0,1758445918,15195.72796307,150.52916589000233,50730.38081256 2025-09-21,09:12:00.000,264,11019707,-795,0,1758445919,15195.593236869994,150.5009693700049,50730.10831488 2025-09-21,09:12:01.000,264,11019824,-795,0,1758445920,15195.80879879,150.45867459000146,50730.40876104001 2025-09-21,09:12:02.000,264,11019817,-795,0,1758445921,15195.775117239995,150.5362150200017,50730.44369664 2025-09-21,09:12:03.000,264,11019916,-795,0,1758445922,15195.70775414,150.37408503000188,50730.4297224 2025-09-21,09:12:04.000,264,11019846,-795,0,1758445923,15195.76164461999,150.44457633000275,50730.33888984001 2025-09-21,09:12:05.000,264,11019774,-795,0,1758445924,15195.775117239995,150.38113416000124,50730.3947868 2025-09-21,09:12:06.000,264,11019679,-795,0,1758445925,15195.734699379995,150.38113416000124,50730.317928480006 2025-09-21,09:12:07.000,264,11019903,-795,0,1758445926,15195.76838093,150.29654460000165,50730.38081256 2025-09-21,09:12:08.000,264,11019741,-795,0,1758445927,15195.734699379995,150.3529376400038,50730.37382544 2025-09-21,09:12:09.000,264,11019804,-755,0,1758445928,15195.795326169995,150.34588851000444,50730.45068376 2025-09-21,09:12:10.000,264,11019840,-795,0,1758445929,15195.748172,150.21900417000143,50730.28998000001 2025-09-21,09:12:11.000,264,11019665,-795,0,1758445930,15195.674072589994,150.22605330000079,50730.47863224001 2025-09-21,09:12:12.000,264,11019807,-795,0,1758445931,15195.66059996999,150.14851287000056,50730.54850344 2025-09-21,09:12:13.000,264,11019814,-795,0,1758445932,15195.66733628,150.15556199999992,50730.464658000004 2025-09-21,09:12:14.000,264,11019731,-795,0,1758445933,15195.653863659994,150.04982505000226,50730.44369664 2025-09-21,09:12:15.000,264,11019764,-795,0,1758445934,15195.694281519995,150.04982505000226,50730.45767088001 2025-09-21,09:12:16.000,264,11019765,-795,0,1758445935,15195.72122675999,150.0427759200029,50730.49260648 2025-09-21,09:12:17.000,264,11019759,-795,0,1758445936,15195.68754521,150.00753026999882,50730.38779968001 2025-09-21,09:12:18.000,264,11019818,-795,0,1758445937,15195.66059996999,150.03572679000354,50730.534529200006 2025-09-21,09:12:19.000,264,11019902,-795,0,1758445938,15195.64039103999,149.9299898399986,50730.38081256 2025-09-21,09:12:20.000,264,11019858,-795,0,1758445939,15195.552819009994,149.9299898399986,50729.98953384 2025-09-21,09:12:21.000,264,11019812,-795,0,1758445940,15195.714490449995,149.9581863600033,50730.37382544 2025-09-21,09:12:22.000,264,11019782,-795,0,1758445941,15195.68754521,149.8947441900018,50730.37382544 2025-09-21,09:12:23.000,264,11019859,-795,0,1758445942,15195.68754521,149.87359680000372,50730.52055496 2025-09-21,09:12:24.000,264,11019879,-795,0,1758445943,15195.64039103999,149.78195811000478,50730.45068376 2025-09-21,09:12:25.000,264,11019850,-795,0,1758445944,15195.68080889999,149.78195811000478,50730.485619360006 2025-09-21,09:12:26.000,264,11019868,-795,0,1758445945,15195.76838093,149.78195811000478,50730.534529200006 2025-09-21,09:12:27.000,264,11019859,-795,0,1758445946,15195.76164461999,149.72556507000263,50730.513567840004 2025-09-21,09:12:28.000,264,11019968,-795,0,1758445947,15195.72122675999,149.78195811000478,50730.464658000004 2025-09-21,09:12:29.000,264,11019964,-795,0,1758445948,15195.74143568999,149.59868072999961,50730.45767088001 2025-09-21,09:12:30.000,264,11019843,-795,0,1758445949,15195.653863659994,149.75376159000007,50730.26901864001 2025-09-21,09:12:31.000,264,11019791,-795,0,1758445950,15195.815535099995,149.57753334000154,50730.38779968001 2025-09-21,09:12:32.000,264,11019903,-795,0,1758445951,15195.78185354999,149.56343508000282,50730.4995936 2025-09-21,09:12:33.000,264,11019710,-795,0,1758445952,15195.80206247999,149.62687725000433,50730.534529200006 2025-09-21,09:12:34.000,264,11019896,-795,0,1758445953,15195.70101782999,149.57753334000154,50730.40177392 2025-09-21,09:12:35.000,264,11019848,-795,0,1758445954,15195.795326169995,149.57048421000218,50730.47164512 2025-09-21,09:12:36.000,264,11019906,-795,0,1758445955,15195.754908309995,149.5352385599981,50730.583439040005 2025-09-21,09:12:37.000,264,11019729,-795,0,1758445956,15195.80206247999,149.5352385599981,50730.534529200006 2025-09-21,09:12:38.000,264,11019778,-795,0,1758445957,15195.78858986,149.5211402999994,50730.43670952001 2025-09-21,09:12:39.000,264,11019842,-795,0,1758445958,15195.748172,149.49294378000195,50730.534529200006 2025-09-21,09:12:40.000,264,11019889,-795,0,1758445959,15195.613445799994,149.39425596000365,50730.30395424 2025-09-21,09:12:41.000,264,11019842,-795,0,1758445960,15195.734699379995,149.46474726000451,50730.55549056001 2025-09-21,09:12:42.000,264,11019747,-795,0,1758445961,15195.72122675999,149.51409117000003,50730.54850344 2025-09-21,09:12:43.000,264,11019879,-795,0,1758445962,15195.573027939994,149.4365507399998,50730.464658000004 2025-09-21,09:12:44.000,264,11019739,-795,0,1758445963,15195.674072589994,149.50704204000067,50730.345876960004 2025-09-21,09:12:45.000,264,11019794,-795,0,1758445964,15195.59997317999,149.50704204000067,50730.485619360006 2025-09-21,09:12:46.000,264,11019941,-795,0,1758445965,15195.64039103999,149.49294378000195,50730.52754208001 2025-09-21,09:12:47.000,264,11019883,-795,0,1758445966,15195.573027939994,149.42950161000044,50730.43670952001 2025-09-21,09:12:48.000,264,11019860,-795,0,1758445967,15195.539346389989,149.47179639000387,50730.54850344 2025-09-21,09:12:49.000,264,11019838,-795,0,1758445968,15195.478719599989,149.4365507399998,50730.38081256 2025-09-21,09:12:50.000,264,11019790,-795,0,1758445969,15195.391147569993,149.39425596000365,50730.33888984001 2025-09-21,09:12:51.000,264,11019913,-795,0,1758445970,15195.458510669989,149.47884552000323,50730.534529200006 2025-09-21,09:12:52.000,264,11019944,-795,0,1758445971,15195.445038049998,149.60572985999897,50730.583439040005 2025-09-21,09:12:53.000,264,11019710,-795,0,1758445972,15195.478719599989,149.55638595000346,50730.702220080006 2025-09-21,09:12:54.000,264,11019919,-795,0,1758445973,15195.485455909999,149.5845824700009,50730.67427160001 2025-09-21,09:12:55.000,264,11019886,-795,0,1758445974,15195.357466019988,149.6480246400024,50730.59042616 2025-09-21,09:12:56.000,264,11019798,-795,0,1758445975,15195.424829119998,149.73966333000135,50730.59042616 2025-09-21,09:12:57.000,264,11019927,-795,0,1758445976,15195.418092809989,149.7114668100039,50730.54151632 2025-09-21,09:12:58.000,264,11019679,-795,0,1758445977,15195.276630299988,149.86654767000437,50730.4995936 2025-09-21,09:12:59.000,264,11019895,-795,0,1758445978,15195.283366609998,149.92294070999924,50730.49260648 2025-09-21,09:13:00.000,264,11019886,-795,0,1758445979,15195.236212440002,149.83835114999965,50730.33190272 2025-09-21,09:13:01.000,264,11019779,-795,0,1758445980,15195.350729709993,149.96523549000267,50730.59741328 2025-09-21,09:13:02.000,264,11019835,-795,0,1758445981,15195.317048159988,150.04982505000226,50730.56247768 2025-09-21,09:13:03.000,264,11019747,-795,0,1758445982,15195.296839229988,150.00048113999947,50730.62536176001 2025-09-21,09:13:04.000,264,11019833,-795,0,1758445983,15195.391147569993,150.14851287000056,50730.5694648 2025-09-21,09:13:05.000,264,11019722,-795,0,1758445984,15195.323784469998,150.21195504000207,50730.49260648 2025-09-21,09:13:06.000,264,11019758,-795,0,1758445985,15195.404620189998,150.27539721000358,50730.62536176001 2025-09-21,09:13:07.000,264,11019779,-795,0,1758445986,15195.357466019988,150.18375852000463,50730.55549056001 2025-09-21,09:13:08.000,264,11019924,-795,0,1758445987,15195.384411259998,150.23310243000014,50730.59741328 2025-09-21,09:13:09.000,264,11019870,-795,0,1758445988,15195.364202329998,150.34588851000444,50730.485619360006 2025-09-21,09:13:10.000,264,11019758,-795,0,1758445989,15195.276630299988,150.36703590000252,50730.26203152 2025-09-21,09:13:11.000,264,11019693,-795,0,1758445990,15195.377674949988,150.4516254600021,50730.57645192001 2025-09-21,09:13:12.000,264,11019788,-795,0,1758445991,15195.229476129993,150.46572372000082,50730.513567840004 2025-09-21,09:13:13.000,264,11019610,-795,0,1758445992,15195.337257089988,150.5009693700049,50730.61138752 2025-09-21,09:13:14.000,264,11019876,-795,0,1758445993,15195.283366609998,150.61375545000192,50730.55549056001 2025-09-21,09:13:15.000,264,11019723,-795,0,1758445994,15195.303575539998,150.42342894000467,50730.464658000004 2025-09-21,09:13:16.000,264,11019818,-795,0,1758445995,15195.310311849993,150.47277285000018,50730.513567840004 2025-09-21,09:13:17.000,264,11019710,-795,0,1758445996,15195.283366609998,150.61375545000192,50730.56247768 2025-09-21,09:13:18.000,264,11019818,-795,0,1758445997,15195.269893989993,150.6630993600047,50730.583439040005 2025-09-21,09:13:19.000,264,11019827,-795,0,1758445998,15195.283366609998,150.56441153999913,50730.52055496 2025-09-21,09:13:20.000,264,11019829,-795,0,1758445999,15195.155376720002,150.5996571900032,50730.248057280005 2025-09-21,09:13:21.000,264,11020133,-795,0,1758446000,15195.310311849993,150.63490284,50730.59741328 2025-09-21,09:13:22.000,264,11019755,-795,0,1758446001,15195.189058269993,150.62080458000128,50730.61138752 2025-09-21,09:13:23.000,264,11019820,-795,0,1758446002,15195.256421370002,150.71244327000022,50730.52754208001 2025-09-21,09:13:24.000,264,11019771,-795,0,1758446003,15195.195794580002,150.69129588000214,50730.534529200006 2025-09-21,09:13:25.000,264,11019880,-795,0,1758446004,15195.202530889997,150.62785371000064,50730.55549056001 2025-09-21,09:13:26.000,264,11019658,-795,0,1758446005,15195.242948749998,150.77588544000173,50730.45068376 2025-09-21,09:13:27.000,264,11019603,-795,0,1758446006,15195.148640409992,150.64195196999935,50730.5694648 2025-09-21,09:13:28.000,264,11019732,-795,0,1758446007,15195.283366609998,150.72654152999894,50730.632348880004 2025-09-21,09:13:29.000,264,11019753,-795,0,1758446008,15195.236212440002,150.7335906599983,50730.464658000004 2025-09-21,09:13:30.000,264,11019835,-795,0,1758446009,15195.081277309997,150.6983450100015,50730.150237600006 2025-09-21,09:13:31.000,264,11019686,-795,0,1758446010,15195.263157679998,150.6983450100015,50730.49260648 2025-09-21,09:13:32.000,264,11019745,-795,0,1758446011,15195.357466019988,150.81113108999853,50730.47863224001 2025-09-21,09:13:33.000,264,11019796,-795,0,1758446012,15195.256421370002,150.75473805000365,50730.49260648 2025-09-21,09:13:34.000,264,11019862,-795,0,1758446013,15195.263157679998,150.8463767400026,50730.43670952001 2025-09-21,09:13:35.000,264,11019898,-795,0,1758446014,15195.222739819998,150.85342587000196,50730.54151632 2025-09-21,09:13:36.000,264,11019824,-795,0,1758446015,15195.283366609998,150.83932761000324,50730.464658000004 2025-09-21,09:13:37.000,264,11019833,-795,0,1758446016,15195.202530889997,150.8957206499981,50730.68824584 2025-09-21,09:13:38.000,264,11019791,-795,0,1758446017,15195.256421370002,150.9450645600009,50730.69523296001 2025-09-21,09:13:39.000,264,11019711,-795,0,1758446018,15195.263157679998,150.86752413000067,50730.52055496 2025-09-21,09:13:40.000,264,11019691,-795,0,1758446019,15195.195794580002,150.81113108999853,50730.33190272 2025-09-21,09:13:41.000,264,11019925,-795,0,1758446020,15195.249685059993,150.8463767400026,50730.35286408 2025-09-21,09:13:42.000,264,11019971,-795,0,1758446021,15195.263157679998,150.83227848000388,50730.52055496 2025-09-21,09:13:43.000,264,11019636,-795,0,1758446022,15195.323784469998,150.85342587000196,50730.52754208001 2025-09-21,09:13:44.000,264,11019687,-795,0,1758446023,15195.236212440002,150.8816223899994,50730.47164512 2025-09-21,09:13:45.000,264,11019842,-795,0,1758446024,15195.195794580002,150.8816223899994,50730.45767088001 2025-09-21,09:13:46.000,264,11019743,-795,0,1758446025,15195.182321959997,150.8957206499981,50730.5694648 2025-09-21,09:13:47.000,264,11019784,-795,0,1758446026,15195.290102919993,150.95211369000026,50730.583439040005 2025-09-21,09:13:48.000,264,11019963,-795,0,1758446027,15195.236212440002,150.8816223899994,50730.68824584 2025-09-21,09:13:49.000,264,11019735,-795,0,1758446028,15195.242948749998,150.83932761000324,50730.59042616 2025-09-21,09:13:50.000,264,11019838,-795,0,1758446029,15195.074541000002,150.761787180003,50730.19216032001 2025-09-21,09:13:51.000,264,11019677,-795,0,1758446030,15195.168849339992,150.9803102099977,50730.52754208001 2025-09-21,09:13:52.000,264,11019735,-795,0,1758446031,15195.101486239997,150.85342587000196,50730.67427160001 2025-09-21,09:13:53.000,264,11019750,-795,0,1758446032,15195.135167790002,150.92391717000282,50730.52754208001 2025-09-21,09:13:54.000,264,11019836,-795,0,1758446033,15195.047595759992,150.90276978000475,50730.57645192001 2025-09-21,09:13:55.000,264,11019966,-795,0,1758446034,15195.061068379997,150.8957206499981,50730.40876104001 2025-09-21,09:13:56.000,264,11019705,-795,0,1758446035,15195.034123140002,150.7829345700011,50730.28998000001 2025-09-21,09:13:57.000,264,11019941,-795,0,1758446036,15195.081277309997,150.9098189100041,50730.464658000004 2025-09-21,09:13:58.000,264,11019875,-795,0,1758446037,15195.047595759992,150.9098189100041,50730.43670952001 2025-09-21,09:13:59.000,264,11019780,-795,0,1758446038,15194.993705280001,150.93096630000218,50730.3947868 2025-09-21,09:14:00.000,264,11019914,-795,0,1758446039,15194.953287420001,150.86047500000132,50730.38081256 2025-09-21,09:14:01.000,264,11019709,-795,0,1758446040,15195.020650519997,150.93801543000154,50730.583439040005 2025-09-21,09:14:02.000,264,11019835,-795,0,1758446041,15194.973496350001,150.91686804000346,50730.55549056001 2025-09-21,09:14:03.000,264,11019929,-795,0,1758446042,15194.926342179991,150.8463767400026,50730.50658072001 2025-09-21,09:14:04.000,264,11019997,-795,0,1758446043,15194.865715389991,150.9098189100041,50730.485619360006 2025-09-21,09:14:05.000,264,11019917,-795,0,1758446044,15195.000441589997,150.97326107999834,50730.44369664 2025-09-21,09:14:06.000,264,11019970,-795,0,1758446045,15194.960023729996,150.95916281999962,50730.4995936 2025-09-21,09:14:07.000,264,11019782,-795,0,1758446046,15194.919605869996,150.86047500000132,50730.38779968001 2025-09-21,09:14:08.000,264,11019730,-795,0,1758446047,15194.885924319991,150.96621194999898,50730.3947868 2025-09-21,09:14:09.000,264,11020065,-795,0,1758446048,15194.960023729996,150.98735934000433,50730.47164512 2025-09-21,09:14:10.000,264,11019727,-795,0,1758446049,15194.83203384,150.8816223899994,50730.17119896001 2025-09-21,09:14:11.000,264,11019791,-795,0,1758446050,15194.912869560001,150.95211369000026,50730.485619360006 2025-09-21,09:14:12.000,264,11019768,-795,0,1758446051,15194.980232659997,150.95211369000026,50730.40876104001 2025-09-21,09:14:13.000,264,11019732,-795,0,1758446052,15194.946551109992,151.00145760000305,50730.45068376 2025-09-21,09:14:14.000,264,11019863,-795,0,1758446053,15194.980232659997,150.8816223899994,50730.40876104001 2025-09-21,09:14:15.000,264,11019599,-795,0,1758446054,15194.899396939996,150.90276978000475,50730.37382544 2025-09-21,09:14:16.000,264,11019642,-795,0,1758446055,15194.946551109992,150.98735934000433,50730.464658000004 2025-09-21,09:14:17.000,264,11019707,-795,0,1758446056,15194.933078490001,150.88867151999875,50730.485619360006 2025-09-21,09:14:18.000,264,11019793,-795,0,1758446057,15194.892660630001,150.95916281999962,50730.485619360006 2025-09-21,09:14:19.000,264,11019974,-795,0,1758446058,15195.000441589997,150.98735934000433,50730.40876104001 2025-09-21,09:14:20.000,264,11019667,-795,0,1758446059,15194.72425287999,150.9450645600009,50730.00350808001 2025-09-21,09:14:21.000,264,11019852,-795,0,1758446060,15194.899396939996,151.0085067300024,50730.40177392 2025-09-21,09:14:22.000,264,11019765,-795,0,1758446061,15194.838770149996,150.95916281999962,50730.33888984001 2025-09-21,09:14:23.000,264,11019864,-795,0,1758446062,15194.825297529991,150.91686804000346,50730.35985120001 2025-09-21,09:14:24.000,264,11019845,-795,0,1758446063,15194.906133249991,150.93801543000154,50730.37382544 2025-09-21,09:14:25.000,264,11019873,-795,0,1758446064,15194.85224277,151.0296541200005,50730.44369664 2025-09-21,09:14:26.000,264,11019833,-795,0,1758446065,15194.838770149996,151.06489977000456,50730.40876104001 2025-09-21,09:14:27.000,264,11019886,-795,0,1758446066,15194.818561219996,150.97326107999834,50730.24107016001 2025-09-21,09:14:28.000,264,11019843,-795,0,1758446067,15194.838770149996,150.97326107999834,50730.534529200006 2025-09-21,09:14:29.000,264,11019904,-795,0,1758446068,15194.865715389991,150.97326107999834,50730.44369664 2025-09-21,09:14:30.000,264,11019712,-795,0,1758446069,15194.677098709995,150.92391717000282,50730.20613456 2025-09-21,09:14:31.000,264,11019874,-795,0,1758446070,15194.85224277,150.8463767400026,50730.3249156 2025-09-21,09:14:32.000,264,11019826,-795,0,1758446071,15194.805088599991,150.8816223899994,50730.40876104001 2025-09-21,09:14:33.000,264,11019706,-795,0,1758446072,15194.85224277,150.90276978000475,50730.42273528 2025-09-21,09:14:34.000,264,11019701,-795,0,1758446073,15194.912869560001,150.8957206499981,50730.40177392 2025-09-21,09:14:35.000,264,11019630,-795,0,1758446074,15194.838770149996,151.0085067300024,50730.38779968001 2025-09-21,09:14:36.000,264,11019815,-795,0,1758446075,15194.845506459991,150.95916281999962,50730.485619360006 2025-09-21,09:14:37.000,264,11019743,-795,0,1758446076,15194.845506459991,151.00145760000305,50730.485619360006 2025-09-21,09:14:38.000,264,11019731,-795,0,1758446077,15194.71078026,151.06489977000456,50730.42273528 2025-09-21,09:14:39.000,264,11019948,-795,0,1758446078,15194.757934429996,150.9450645600009,50730.3249156 2025-09-21,09:14:40.000,264,11019880,-795,0,1758446079,15194.81182491,150.97326107999834,50730.37382544 2025-09-21,09:14:41.000,264,11019659,-795,0,1758446080,15194.784879669991,150.98735934000433,50730.57645192001 2025-09-21,09:14:42.000,264,11019802,-795,0,1758446081,15194.798352289996,151.05785063999792,50730.52754208001 2025-09-21,09:14:43.000,264,11019823,-795,0,1758446082,15194.77140705,151.1071945500007,50730.45767088001 2025-09-21,09:14:44.000,264,11019853,-795,0,1758446083,15194.71078026,151.16358759000286,50730.44369664 2025-09-21,09:14:45.000,264,11019724,-795,0,1758446084,15194.69057133,151.13539106999815,50730.317928480006 2025-09-21,09:14:46.000,264,11019813,-795,0,1758446085,15194.76467073999,151.1565384600035,50730.45068376 2025-09-21,09:14:47.000,264,11019846,-795,0,1758446086,15194.818561219996,151.1283419399988,50730.4297224 2025-09-21,09:14:48.000,264,11019838,-795,0,1758446087,15194.72425287999,151.1283419399988,50730.366838320006 2025-09-21,09:14:49.000,264,11019884,-795,0,1758446088,15194.68383501999,151.18473498000094,50730.52055496 2025-09-21,09:14:50.000,264,11019796,-795,0,1758446089,15194.717516569995,151.12129280999943,50730.40876104001 2025-09-21,09:14:51.000,264,11019786,-795,0,1758446090,15194.656889779995,151.18473498000094,50730.35985120001 2025-09-21,09:14:52.000,264,11019754,-795,0,1758446091,15194.60299929999,151.3045701900046,50730.35286408 2025-09-21,09:14:53.000,264,11019666,-795,0,1758446092,15194.70404394999,151.17063672000222,50730.38779968001 2025-09-21,09:14:54.000,264,11019633,-795,0,1758446093,15194.71078026,151.1917841100003,50730.28998000001 2025-09-21,09:14:55.000,264,11019963,-795,0,1758446094,15194.62994454,151.1917841100003,50730.38779968001 2025-09-21,09:14:56.000,264,11019898,-795,0,1758446095,15194.616471919995,151.29752105999796,50730.40177392 2025-09-21,09:14:57.000,264,11019854,-795,0,1758446096,15194.66362608999,151.24817715000245,50730.38081256 2025-09-21,09:14:58.000,264,11019697,-795,0,1758446097,15194.66362608999,151.2904719299986,50730.3947868 2025-09-21,09:14:59.000,264,11019989,-795,0,1758446098,15194.56931775,151.3045701900046,50730.54151632 2025-09-21,09:15:00.000,264,11019731,-795,0,1758446099,15194.475009409995,151.2411280200031,50730.08735352 2025-09-21,09:15:01.000,264,11019778,-795,0,1758446100,15194.66362608999,151.31161932000396,50730.33888984001 2025-09-21,09:15:02.000,264,11019570,-795,0,1758446101,15194.6703624,151.31161932000396,50730.485619360006 2025-09-21,09:15:03.000,264,11019945,-795,0,1758446102,15194.50869096,151.42440540000098,50730.3249156 2025-09-21,09:15:04.000,264,11019890,-795,0,1758446103,15194.636680849995,151.3045701900046,50730.366838320006 2025-09-21,09:15:05.000,264,11019676,-795,0,1758446104,15194.52889989,151.29752105999796,50730.35286408 2025-09-21,09:15:06.000,264,11019773,-795,0,1758446105,15194.60973561,151.3539141000001,50730.317928480006 2025-09-21,09:15:07.000,264,11019736,-795,0,1758446106,15194.515427269995,151.41735627000162,50730.2550444 2025-09-21,09:15:08.000,264,11019763,-795,0,1758446107,15194.62320822999,151.41735627000162,50730.28998000001 2025-09-21,09:15:09.000,264,11019718,-795,0,1758446108,15194.515427269995,151.4385036599997,50730.31094136001 2025-09-21,09:15:10.000,264,11019853,-795,0,1758446109,15194.52216357999,151.3750614899982,50730.22010880001 2025-09-21,09:15:11.000,264,11019757,-795,0,1758446110,15194.58279036999,151.4385036599997,50730.38779968001 2025-09-21,09:15:12.000,264,11019929,-795,0,1758446111,15194.52216357999,151.537191479998,50730.50658072001 2025-09-21,09:15:13.000,264,11019906,-795,0,1758446112,15194.535636199995,151.537191479998,50730.38081256 2025-09-21,09:15:14.000,264,11019862,-795,0,1758446113,15194.475009409995,151.45965104999777,50730.44369664 2025-09-21,09:15:15.000,264,11019845,-795,0,1758446114,15194.50869096,151.59358452000015,50730.38081256 2025-09-21,09:15:16.000,264,11019701,-795,0,1758446115,15194.48848203,151.537191479998,50730.345876960004 2025-09-21,09:15:17.000,264,11019691,-795,0,1758446116,15194.434591549994,151.55833887000335,50730.35286408 2025-09-21,09:15:18.000,264,11019709,-795,0,1758446117,15194.414382619994,151.537191479998,50730.345876960004 2025-09-21,09:15:19.000,264,11019785,-795,0,1758446118,15194.40764631,151.57948626000143,50730.44369664 2025-09-21,09:15:20.000,264,11019744,-795,0,1758446119,15194.306601659999,151.53014234999864,50730.28299288 2025-09-21,09:15:21.000,264,11019822,-795,0,1758446120,15194.475009409995,151.4878475700025,50730.28998000001 2025-09-21,09:15:22.000,264,11019741,-795,0,1758446121,15194.414382619994,151.67817407999974,50730.37382544 2025-09-21,09:15:23.000,264,11019717,-795,0,1758446122,15194.36049213999,151.52309321999928,50730.47164512 2025-09-21,09:15:24.000,264,11019698,-795,0,1758446123,15194.44132785999,151.55833887000335,50730.49260648 2025-09-21,09:15:25.000,264,11019922,-795,0,1758446124,15194.313337969994,151.65702669000166,50730.415748160005 2025-09-21,09:15:26.000,264,11019636,-795,0,1758446125,15194.434591549994,151.65702669000166,50730.44369664 2025-09-21,09:15:27.000,264,11019770,-795,0,1758446126,15194.293129039994,151.7486653800006,50730.3947868 2025-09-21,09:15:28.000,264,11019849,-795,0,1758446127,15194.293129039994,151.66407582000102,50730.33888984001 2025-09-21,09:15:29.000,264,11019744,-795,0,1758446128,15194.34028320999,151.59358452000015,50730.415748160005 2025-09-21,09:15:30.000,264,11019745,-795,0,1758446129,15194.252711179994,151.72046886000317,50730.16421184 2025-09-21,09:15:31.000,264,11019864,-795,0,1758446130,15194.198820699989,151.63587930000358,50730.345876960004 2025-09-21,09:15:32.000,264,11019692,-795,0,1758446131,15194.286392729999,151.6993214699978,50730.35286408 2025-09-21,09:15:33.000,264,11019722,-795,0,1758446132,15194.171875459993,151.65702669000166,50730.27600576 2025-09-21,09:15:34.000,264,11019806,-795,0,1758446133,15194.239238559989,151.66407582000102,50730.35286408 2025-09-21,09:15:35.000,264,11019876,-795,0,1758446134,15194.192084389993,151.72046886000317,50730.42273528 2025-09-21,09:15:36.000,264,11019671,-795,0,1758446135,15194.212293319993,151.67817407999974,50730.42273528 2025-09-21,09:15:37.000,264,11019740,-795,0,1758446136,15194.219029629989,151.6852232099991,50730.59042616 2025-09-21,09:15:38.000,264,11019835,-795,0,1758446137,15194.165139149998,151.6852232099991,50730.43670952001 2025-09-21,09:15:39.000,264,11019756,-795,0,1758446138,15194.084303429998,151.62178104000486,50730.415748160005 2025-09-21,09:15:40.000,264,11019699,-795,0,1758446139,15194.043885569998,151.67112495000038,50730.248057280005 2025-09-21,09:15:41.000,264,11019780,-795,0,1758446140,15194.030412949993,151.72751799000253,50730.5694648 2025-09-21,09:15:42.000,264,11019903,-795,0,1758446141,15194.097776049988,151.6852232099991,50730.485619360006 2025-09-21,09:15:43.000,264,11019826,-795,0,1758446142,15194.043885569998,151.76981276999868,50730.50658072001 2025-09-21,09:15:44.000,264,11019718,-795,0,1758446143,15193.949577229992,151.84030406999955,50730.3249156 2025-09-21,09:15:45.000,264,11019924,-795,0,1758446144,15193.969786159993,151.74161625000124,50730.40876104001 2025-09-21,09:15:46.000,264,11019949,-795,0,1758446145,15193.983258779997,151.73456712000188,50730.47164512 2025-09-21,09:15:47.000,264,11019669,-795,0,1758446146,15193.922631989997,151.6852232099991,50730.35985120001 2025-09-21,09:15:48.000,264,11020008,-795,0,1758446147,15193.922631989997,151.82620581000083,50730.26203152 2025-09-21,09:15:49.000,264,11019582,-795,0,1758446148,15193.882214129997,151.81915668000147,50730.35985120001 2025-09-21,09:15:50.000,264,11019716,-795,0,1758446149,15193.740751619996,151.76276363999932,50730.21312168 2025-09-21,09:15:51.000,264,11019931,-795,0,1758446150,15193.801378409997,151.76981276999868,50730.28998000001 2025-09-21,09:15:52.000,264,11019829,-795,0,1758446151,15193.760960549997,151.76276363999932,50730.345876960004 2025-09-21,09:15:53.000,264,11019789,-795,0,1758446152,15193.828323649992,151.77686189999804,50730.42273528 2025-09-21,09:15:54.000,264,11019831,-795,0,1758446153,15193.801378409997,151.8473531999989,50730.464658000004 2025-09-21,09:15:55.000,264,11019773,-795,0,1758446154,15193.646443279991,151.78391103000467,50730.38779968001 2025-09-21,09:15:56.000,264,11019951,-795,0,1758446155,15193.754224240001,151.86850059000426,50730.3947868 2025-09-21,09:15:57.000,264,11019684,-795,0,1758446156,15193.63297066,151.88964798000234,50730.33190272 2025-09-21,09:15:58.000,264,11019876,-795,0,1758446157,15193.693597450001,151.95309015000385,50730.4297224 2025-09-21,09:15:59.000,264,11019919,-795,0,1758446158,15193.54539862999,151.96718841000256,50730.35985120001 2025-09-21,09:16:00.000,264,11019713,-795,0,1758446159,15193.48477183999,151.77686189999804,50730.27600576 2025-09-21,09:16:01.000,264,11019860,-795,0,1758446160,15193.538662319996,151.93899188999785,50730.26901864001 2025-09-21,09:16:02.000,264,11019878,-795,0,1758446161,15193.54539862999,151.92489362999913,50730.35985120001 2025-09-21,09:16:03.000,264,11019813,-795,0,1758446162,15193.50498076999,152.00948318999872,50730.4995936 2025-09-21,09:16:04.000,264,11019699,-795,0,1758446163,15193.336573019995,151.95309015000385,50730.37382544 2025-09-21,09:16:05.000,264,11019861,-795,0,1758446164,15193.53192601,151.90374624000106,50730.4297224 2025-09-21,09:16:06.000,264,11019783,-795,0,1758446165,15193.45109029,152.03063058000407,50730.54850344 2025-09-21,09:16:07.000,264,11019824,-795,0,1758446166,15193.36351825999,151.9601392800032,50730.45767088001 2025-09-21,09:16:08.000,264,11019895,-795,0,1758446167,15193.38372718999,151.91079537000041,50730.45068376 2025-09-21,09:16:09.000,264,11019741,-795,0,1758446168,15193.316364089995,152.07292536000023,50730.38081256 2025-09-21,09:16:10.000,264,11019645,-795,0,1758446169,15193.24900099,151.92489362999913,50730.1851732 2025-09-21,09:16:11.000,264,11019995,-795,0,1758446170,15193.34330932999,152.06587623000087,50730.38081256 2025-09-21,09:16:12.000,264,11019864,-795,0,1758446171,15193.30962778,151.92489362999913,50730.47863224001 2025-09-21,09:16:13.000,264,11019705,-795,0,1758446172,15193.255737299995,152.19980970000324,50730.38081256 2025-09-21,09:16:14.000,264,11019744,-795,0,1758446173,15193.235528369994,152.12226927000302,50730.37382544 2025-09-21,09:16:15.000,264,11019740,-795,0,1758446174,15193.134483719994,152.1081710100043,50730.28998000001 2025-09-21,09:16:16.000,264,11019772,-795,0,1758446175,15193.255737299995,152.12226927000302,50730.366838320006 2025-09-21,09:16:17.000,264,11019783,-795,0,1758446176,15193.147956339999,152.1081710100043,50730.40177392 2025-09-21,09:16:18.000,264,11019893,-795,0,1758446177,15193.134483719994,152.15046579000045,50730.45767088001 2025-09-21,09:16:19.000,264,11019902,-795,0,1758446178,15193.12101109999,152.23505535000004,50730.366838320006 2025-09-21,09:16:20.000,264,11019805,-795,0,1758446179,15192.959339659988,152.11522014000366,50730.02446944001 2025-09-21,09:16:21.000,264,11019868,-795,0,1758446180,15193.094065859994,152.2068588300026,50730.33190272 2025-09-21,09:16:22.000,264,11019948,-795,0,1758446181,15193.040175379989,152.22800622000068,50730.40177392 2025-09-21,09:16:23.000,264,11019778,-795,0,1758446182,15193.026702759998,152.2421044799994,50730.4297224 2025-09-21,09:16:24.000,264,11019806,-795,0,1758446183,15192.999757519989,152.19276057000388,50730.45767088001 2025-09-21,09:16:25.000,264,11019888,-795,0,1758446184,15192.939130729988,152.2421044799994,50730.4297224 2025-09-21,09:16:26.000,264,11019662,-795,0,1758446185,15192.945867039998,152.2703010000041,50730.33888984001 2025-09-21,09:16:27.000,264,11019777,-795,0,1758446186,15192.925658109998,152.41833272999793,50730.31094136001 2025-09-21,09:16:28.000,264,11019780,-795,0,1758446187,15192.972812279993,152.2914483900022,50730.33190272 2025-09-21,09:16:29.000,264,11019902,-795,0,1758446188,15192.918921799988,152.31964490999962,50730.38081256 2025-09-21,09:16:30.000,264,11019824,-795,0,1758446189,15192.737041430002,152.33374316999834,50730.080366400005 2025-09-21,09:16:31.000,264,11019870,-795,0,1758446190,15192.811140839993,152.3407922999977,50730.40177392 2025-09-21,09:16:32.000,264,11019635,-795,0,1758446191,15192.885240249998,152.3548905600037,50730.464658000004 2025-09-21,09:16:33.000,264,11019825,-795,0,1758446192,15192.797668220002,152.453578380002,50730.35985120001 2025-09-21,09:16:34.000,264,11019901,-795,0,1758446193,15192.817877150002,152.49587315999815,50730.45068376 2025-09-21,09:16:35.000,264,11019760,-795,0,1758446194,15192.804404529998,152.47472577000008,50730.37382544 2025-09-21,09:16:36.000,264,11019784,-795,0,1758446195,15192.723568809997,152.4888240299988,50730.33888984001 2025-09-21,09:16:37.000,264,11019804,-795,0,1758446196,15192.730305119992,152.62275750000117,50730.38779968001 2025-09-21,09:16:38.000,264,11019857,-795,0,1758446197,15192.723568809997,152.52406968000287,50730.30395424 2025-09-21,09:16:39.000,264,11019860,-795,0,1758446198,15192.703359879997,152.55931532999966,50730.28998000001 2025-09-21,09:16:40.000,264,11019858,-795,0,1758446199,15192.481061649996,152.46062751000136,50730.14325048001 2025-09-21,09:16:41.000,264,11019845,-795,0,1758446200,15192.669678329992,152.54521707000094,50730.33888984001 2025-09-21,09:16:42.000,264,11019831,-795,0,1758446201,15192.568633679992,152.58046271999774,50730.3249156 2025-09-21,09:16:43.000,264,11019867,-795,0,1758446202,15192.609051539992,152.54521707000094,50730.345876960004 2025-09-21,09:16:44.000,264,11019866,-795,0,1758446203,15192.481061649996,152.60865924000245,50730.33888984001 2025-09-21,09:16:45.000,264,11019637,-795,0,1758446204,15192.602315229997,152.64390488999925,50730.30395424 2025-09-21,09:16:46.000,264,11019863,-795,0,1758446205,15192.548424749992,152.72849444999883,50730.38779968001 2025-09-21,09:16:47.000,264,11019871,-795,0,1758446206,15192.528215819992,152.72849444999883,50730.31094136001 2025-09-21,09:16:48.000,264,11019982,-795,0,1758446207,15192.487797959991,152.72144531999948,50730.3947868 2025-09-21,09:16:49.000,264,11019831,-795,0,1758446208,15192.359808069996,152.72144531999948,50730.43670952001 2025-09-21,09:16:50.000,264,11019730,-795,0,1758446209,15192.29244497,152.7002979300014,50730.0454308 2025-09-21,09:16:51.000,264,11019857,-795,0,1758446210,15192.487797959991,152.77783836000162,50730.49260648 2025-09-21,09:16:52.000,264,11019695,-795,0,1758446211,15192.427171169991,152.74259271000483,50730.345876960004 2025-09-21,09:16:53.000,264,11019847,-795,0,1758446212,15192.35307176,152.8271822700044,50730.26901864001 2025-09-21,09:16:54.000,264,11019863,-795,0,1758446213,15192.3126539,152.7989857499997,50730.26901864001 2025-09-21,09:16:55.000,264,11019792,-795,0,1758446214,15192.35307176,152.77783836000162,50730.366838320006 2025-09-21,09:16:56.000,264,11019729,-795,0,1758446215,15192.28570865999,152.86947705000057,50730.27600576 2025-09-21,09:16:57.000,264,11019925,-795,0,1758446216,15192.400225929996,152.8624279200012,50730.42273528 2025-09-21,09:16:58.000,264,11019892,-795,0,1758446217,15192.26549972999,152.9611157399995,50730.38081256 2025-09-21,09:16:59.000,264,11019722,-795,0,1758446218,15192.32612651999,153.01750878000166,50730.3947868 2025-09-21,09:17:00.000,264,11019848,-795,0,1758446219,15192.137509839995,152.89062443999865,50730.03844368 2025-09-21,09:17:01.000,264,11019820,-795,0,1758446220,15192.339599139996,153.0104596500023,50730.38779968001 2025-09-21,09:17:02.000,264,11019743,-795,0,1758446221,15192.24529079999,152.97521399999823,50730.45068376 2025-09-21,09:17:03.000,264,11019812,-795,0,1758446222,15192.25202711,153.00341052000294,50730.42273528 2025-09-21,09:17:04.000,264,11019781,-795,0,1758446223,15192.18466400999,153.13029485999868,50730.38081256 2025-09-21,09:17:05.000,264,11019896,-795,0,1758446224,15192.20487293999,153.08095095000317,50730.3947868 2025-09-21,09:17:06.000,264,11019727,-795,0,1758446225,15192.198136629995,153.0457052999991,50730.35985120001 2025-09-21,09:17:07.000,264,11019922,-795,0,1758446226,15192.238554489995,153.0739018200038,50730.33190272 2025-09-21,09:17:08.000,264,11019802,-795,0,1758446227,15192.16445507999,153.1584913800034,50730.27600576 2025-09-21,09:17:09.000,264,11019918,-795,0,1758446228,15192.117300909995,153.06685269000445,50730.42273528 2025-09-21,09:17:10.000,264,11019912,-795,0,1758446229,15191.975838399994,153.13734398999804,50730.080366400005 2025-09-21,09:17:11.000,264,11019852,-795,0,1758446230,15192.02972888,153.13734398999804,50730.28998000001 2025-09-21,09:17:12.000,264,11019795,-795,0,1758446231,15192.00951995,153.32767050000257,50730.24107016001 2025-09-21,09:17:13.000,264,11019798,-795,0,1758446232,15192.036465189994,153.27127746000042,50730.26901864001 2025-09-21,09:17:14.000,264,11019743,-795,0,1758446233,15192.097091979995,153.2219335500049,50730.38081256 2025-09-21,09:17:15.000,264,11019837,-795,0,1758446234,15192.056674119995,153.3065231100045,50730.44369664 2025-09-21,09:17:16.000,264,11019838,-795,0,1758446235,15192.12403721999,153.3206213700032,50730.415748160005 2025-09-21,09:17:17.000,264,11019703,-795,0,1758446236,15192.04993781,153.3206213700032,50730.22010880001 2025-09-21,09:17:18.000,264,11019893,-795,0,1758446237,15192.04320149999,153.4193091900015,50730.317928480006 2025-09-21,09:17:19.000,264,11019769,-795,0,1758446238,15191.98257470999,153.25013007000234,50730.3249156 2025-09-21,09:17:20.000,264,11019891,-795,0,1758446239,15191.861321129989,153.27127746000042,50730.010495200004 2025-09-21,09:17:21.000,264,11019787,-795,0,1758446240,15191.975838399994,153.31357224000385,50730.35985120001 2025-09-21,09:17:22.000,264,11019874,-795,0,1758446241,15192.036465189994,153.39816180000344,50730.317928480006 2025-09-21,09:17:23.000,264,11019756,-795,0,1758446242,15191.948893159999,153.32767050000257,50730.28299288 2025-09-21,09:17:24.000,264,11019774,-795,0,1758446243,15192.02299256999,153.28537571999914,50730.366838320006 2025-09-21,09:17:25.000,264,11019911,-795,0,1758446244,15191.92194791999,153.38406354000472,50730.38081256 2025-09-21,09:17:26.000,264,11019680,-795,0,1758446245,15191.895002679994,153.37701440999808,50730.3249156 2025-09-21,09:17:27.000,264,11019746,-795,0,1758446246,15191.908475299999,153.41226006000215,50730.28998000001 2025-09-21,09:17:28.000,264,11019683,-795,0,1758446247,15191.948893159999,153.47570223000366,50730.248057280005 2025-09-21,09:17:29.000,264,11019852,-795,0,1758446248,15191.861321129989,153.44750570999895,50730.26203152 2025-09-21,09:17:30.000,264,11019841,-795,0,1758446249,15191.733331239993,153.28537571999914,50729.73799752001 2025-09-21,09:17:31.000,264,11019907,-795,0,1758446250,15191.90173898999,153.26422833000106,50730.35286408 2025-09-21,09:17:32.000,264,11019787,-795,0,1758446251,15191.800694339989,153.4052109300028,50730.40177392 2025-09-21,09:17:33.000,264,11019625,-795,0,1758446252,15191.935420539994,153.4545548399983,50730.28299288 2025-09-21,09:17:34.000,264,11019677,-795,0,1758446253,15191.760276479989,153.47570223000366,50730.26203152 2025-09-21,09:17:35.000,264,11019922,-795,0,1758446254,15191.733331239993,153.51799700999982,50730.15722472 2025-09-21,09:17:36.000,264,11019992,-795,0,1758446255,15191.861321129989,153.44750570999895,50730.178186080004 2025-09-21,09:17:37.000,264,11019755,-795,0,1758446256,15191.895002679994,153.41226006000215,50730.24107016001 2025-09-21,09:17:38.000,264,11019981,-795,0,1758446257,15191.908475299999,153.48980049000238,50730.1851732 2025-09-21,09:17:39.000,264,11019903,-795,0,1758446258,15191.713122309993,153.28537571999914,50730.129276240004 2025-09-21,09:17:40.000,264,11019751,-795,0,1758446259,15191.618813970003,153.38406354000472,50729.78690736001 2025-09-21,09:17:41.000,264,11019664,-795,0,1758446260,15191.814166959994,153.4404565799996,50730.345876960004 2025-09-21,09:17:42.000,264,11019944,-795,0,1758446261,15191.834375889994,153.44750570999895,50730.296967120004 2025-09-21,09:17:43.000,264,11019810,-795,0,1758446262,15191.719858619988,153.48980049000238,50730.38779968001 2025-09-21,09:17:44.000,264,11019827,-795,0,1758446263,15191.665968139998,153.5391443999979,50730.366838320006 2025-09-21,09:17:45.000,264,11019772,-795,0,1758446264,15191.672704449993,153.56029179000325,50730.26203152 2025-09-21,09:17:46.000,264,11020025,-795,0,1758446265,15191.713122309993,153.47570223000366,50730.24107016001 2025-09-21,09:17:47.000,264,11020010,-795,0,1758446266,15191.699649689988,153.4545548399983,50730.27600576 2025-09-21,09:17:48.000,264,11019856,-795,0,1758446267,15191.713122309993,153.5532426600039,50730.24107016001 2025-09-21,09:17:49.000,264,11019965,-795,0,1758446268,15191.692913379993,153.4545548399983,50730.199147440006 2025-09-21,09:17:50.000,264,11019716,-795,0,1758446269,15191.544714559997,153.4052109300028,50729.96857248 2025-09-21,09:17:51.000,264,11019725,-795,0,1758446270,15191.706385999998,153.47570223000366,50730.28299288 2025-09-21,09:17:52.000,264,11019664,-795,0,1758446271,15191.652495519993,153.48275136000302,50730.178186080004 2025-09-21,09:17:53.000,264,11019849,-795,0,1758446272,15191.652495519993,153.46160396999767,50730.20613456 2025-09-21,09:17:54.000,264,11019829,-795,0,1758446273,15191.672704449993,153.5391443999979,50730.4297224 2025-09-21,09:17:55.000,264,11019601,-795,0,1758446274,15191.652495519993,153.51799700999982,50730.415748160005 2025-09-21,09:17:56.000,264,11019837,-795,0,1758446275,15191.639022899988,153.5038987500011,50730.23408304 2025-09-21,09:17:57.000,264,11019803,-795,0,1758446276,15191.645759209998,153.5532426600039,50730.38081256 2025-09-21,09:17:58.000,264,11019807,-795,0,1758446277,15191.686177069998,153.49684962000174,50730.40876104001 2025-09-21,09:17:59.000,264,11019619,-795,0,1758446278,15191.706385999998,153.63078309000412,50730.27600576 2025-09-21,09:18:00.000,264,11019820,-795,0,1758446279,15191.598605040002,153.54619353000453,50729.99652096 2025-09-21,09:18:01.000,264,11019796,-795,0,1758446280,15191.558187180002,153.59553744000004,50730.26901864001 2025-09-21,09:18:02.000,264,11019952,-795,0,1758446281,15191.605341349998,153.68012699999963,50730.178186080004 2025-09-21,09:18:03.000,264,11019996,-795,0,1758446282,15191.591868729993,153.5391443999979,50730.31094136001 2025-09-21,09:18:04.000,264,11019898,-795,0,1758446283,15191.564923489997,153.6660287400009,50730.33190272 2025-09-21,09:18:05.000,264,11019551,-795,0,1758446284,15191.537978250002,153.5532426600039,50730.40876104001 2025-09-21,09:18:06.000,264,11019997,-795,0,1758446285,15191.551450869993,153.6519304800022,50730.38779968001 2025-09-21,09:18:07.000,264,11019903,-795,0,1758446286,15191.551450869993,153.60963569999876,50730.24107016001 2025-09-21,09:18:08.000,264,11019624,-795,0,1758446287,15191.591868729993,153.57439005000197,50730.317928480006 2025-09-21,09:18:09.000,264,11019607,-795,0,1758446288,15191.558187180002,153.5532426600039,50730.30395424 2025-09-21,09:18:10.000,264,11019873,-795,0,1758446289,15191.517769320002,153.68012699999963,50730.248057280005 2025-09-21,09:18:11.000,264,11019924,-795,0,1758446290,15191.591868729993,153.58848831000068,50730.317928480006 2025-09-21,09:18:12.000,264,11019597,-795,0,1758446291,15191.618813970003,153.63783222000347,50730.35286408 2025-09-21,09:18:13.000,264,11019817,-795,0,1758446292,15191.558187180002,153.63783222000347,50730.35286408 2025-09-21,09:18:14.000,264,11019986,-795,0,1758446293,15191.517769320002,153.687176129999,50730.317928480006 2025-09-21,09:18:15.000,264,11020019,-795,0,1758446294,15191.531241939992,153.74356917000114,50730.23408304 2025-09-21,09:18:16.000,264,11019790,-795,0,1758446295,15191.490824079992,153.79291308000393,50730.21312168 2025-09-21,09:18:17.000,264,11019759,-795,0,1758446296,15191.537978250002,153.69422525999835,50730.248057280005 2025-09-21,09:18:18.000,264,11019813,-795,0,1758446297,15191.477351460002,153.6519304800022,50730.296967120004 2025-09-21,09:18:19.000,264,11019864,-795,0,1758446298,15191.504296699997,153.74356917000114,50730.345876960004 2025-09-21,09:18:20.000,264,11019783,-795,0,1758446299,15191.383043119997,153.64488135000283,50730.10831488 2025-09-21,09:18:21.000,264,11019844,-795,0,1758446300,15191.416724670002,153.74356917000114,50730.28299288 2025-09-21,09:18:22.000,264,11019729,-795,0,1758446301,15191.463878839997,153.64488135000283,50730.28998000001 2025-09-21,09:18:23.000,264,11019879,-795,0,1758446302,15191.524505629997,153.68012699999963,50730.24107016001 2025-09-21,09:18:24.000,264,11019783,-795,0,1758446303,15191.376306810002,153.62373396000476,50730.28998000001 2025-09-21,09:18:25.000,264,11019632,-795,0,1758446304,15191.598605040002,153.85635524999816,50730.26203152 2025-09-21,09:18:26.000,264,11019775,-795,0,1758446305,15191.356097880001,153.72947091000242,50730.178186080004 2025-09-21,09:18:27.000,264,11019635,-795,0,1758446306,15191.443669909997,153.72242178000306,50730.248057280005 2025-09-21,09:18:28.000,264,11020011,-795,0,1758446307,15191.443669909997,153.77881481999793,50730.35985120001 2025-09-21,09:18:29.000,264,11019839,-795,0,1758446308,15191.450406219992,153.70832352000434,50730.22709592 2025-09-21,09:18:30.000,264,11019751,-795,0,1758446309,15191.430197289992,153.67307787000027,50730.010495200004 2025-09-21,09:18:31.000,264,11019750,-795,0,1758446310,15191.497560390002,153.73652004000178,50730.22709592 2025-09-21,09:18:32.000,264,11019922,-795,0,1758446311,15191.362834189997,153.687176129999,50730.199147440006 2025-09-21,09:18:33.000,264,11019649,-795,0,1758446312,15191.430197289992,153.8493061199988,50730.14325048001 2025-09-21,09:18:34.000,264,11019701,-795,0,1758446313,15191.497560390002,153.814060470002,50730.26901864001 2025-09-21,09:18:35.000,264,11019850,-795,0,1758446314,15191.457142530002,153.814060470002,50730.10132776001 2025-09-21,09:18:36.000,264,11019771,-795,0,1758446315,15191.477351460002,153.687176129999,50730.13626336 2025-09-21,09:18:37.000,264,11019821,-795,0,1758446316,15191.524505629997,153.82815873000072,50730.317928480006 2025-09-21,09:18:38.000,264,11019660,-795,0,1758446317,15191.524505629997,153.82110960000136,50730.38081256 2025-09-21,09:18:39.000,264,11019768,-795,0,1758446318,15191.463878839997,153.7999622100033,50730.31094136001 2025-09-21,09:18:40.000,264,11019796,-795,0,1758446319,15191.268525849991,153.94094480999775,50730.115302 2025-09-21,09:18:41.000,264,11019771,-795,0,1758446320,15191.544714559997,153.77881481999793,50730.20613456 2025-09-21,09:18:42.000,264,11019758,-795,0,1758446321,15191.517769320002,153.87045351000415,50730.20613456 2025-09-21,09:18:43.000,264,11019650,-795,0,1758446322,15191.409988359992,153.80701134000265,50730.23408304 2025-09-21,09:18:44.000,264,11019804,-795,0,1758446323,15191.477351460002,153.814060470002,50730.21312168 2025-09-21,09:18:45.000,264,11019787,-795,0,1758446324,15191.443669909997,153.87045351000415,50730.26901864001 2025-09-21,09:18:46.000,264,11020037,-795,0,1758446325,15191.490824079992,153.8775026400035,50730.12228912001 2025-09-21,09:18:47.000,264,11019598,-795,0,1758446326,15191.477351460002,153.8986500300016,50730.12228912001 2025-09-21,09:18:48.000,264,11019595,-795,0,1758446327,15191.443669909997,153.77176568999857,50730.08735352 2025-09-21,09:18:49.000,264,11019816,-795,0,1758446328,15191.544714559997,153.62373396000476,50730.22010880001 2025-09-21,09:18:50.000,264,11019559,-795,0,1758446329,15191.436933600002,153.75766742999986,50730.22010880001 2025-09-21,09:18:51.000,264,11019914,-795,0,1758446330,15191.504296699997,153.9127482900003,50730.08735352 2025-09-21,09:18:52.000,264,11019781,-795,0,1758446331,15191.484087769997,153.8493061199988,50730.1851732 2025-09-21,09:18:53.000,264,11019697,-795,0,1758446332,15191.591868729993,153.88455177000287,50730.33888984001 2025-09-21,09:18:54.000,264,11019894,-795,0,1758446333,15191.598605040002,153.70832352000434,50730.3249156 2025-09-21,09:18:55.000,264,11019799,-795,0,1758446334,15191.511033009992,153.7153726500037,50730.19216032001 2025-09-21,09:18:56.000,264,11019666,-795,0,1758446335,15191.477351460002,153.77176568999857,50730.28998000001 2025-09-21,09:18:57.000,264,11019835,-795,0,1758446336,15191.517769320002,153.814060470002,50730.248057280005 2025-09-21,09:18:58.000,264,11019877,-795,0,1758446337,15191.551450869993,153.82110960000136,50730.26203152 2025-09-21,09:18:59.000,264,11019823,-795,0,1758446338,15191.551450869993,153.687176129999,50730.35985120001 2025-09-21,09:19:00.000,264,11019739,-795,0,1758446339,15191.457142530002,153.75766742999986,50730.06639216 2025-09-21,09:19:01.000,264,11019803,-795,0,1758446340,15191.484087769997,153.63078309000412,50730.26203152 2025-09-21,09:19:02.000,264,11019894,-795,0,1758446341,15191.511033009992,153.79291308000393,50730.06639216 2025-09-21,09:19:03.000,264,11019682,-795,0,1758446342,15191.517769320002,153.70832352000434,50730.31094136001 2025-09-21,09:19:04.000,264,11019752,-795,0,1758446343,15191.564923489997,153.73652004000178,50730.08735352 2025-09-21,09:19:05.000,264,11019883,-795,0,1758446344,15191.490824079992,153.67307787000027,50730.14325048001 2025-09-21,09:19:06.000,264,11019936,-795,0,1758446345,15191.544714559997,153.63078309000412,50730.1851732 2025-09-21,09:19:07.000,264,11019834,-795,0,1758446346,15191.537978250002,153.77176568999857,50730.16421184 2025-09-21,09:19:08.000,264,11019966,-795,0,1758446347,15191.517769320002,153.7012743899977,50730.27600576 2025-09-21,09:19:09.000,264,11020005,-795,0,1758446348,15191.477351460002,153.62373396000476,50730.16421184 2025-09-21,09:19:10.000,264,11019852,-795,0,1758446349,15191.436933600002,153.5673409200026,50730.15722472 2025-09-21,09:19:11.000,264,11019953,-795,0,1758446350,15191.457142530002,153.64488135000283,50730.03844368 2025-09-21,09:19:12.000,264,11019927,-795,0,1758446351,15191.511033009992,153.6025865699994,50730.05940504 2025-09-21,09:19:13.000,264,11019950,-795,0,1758446352,15191.470615149992,153.6025865699994,50730.17119896001 2025-09-21,09:19:14.000,264,11019784,-795,0,1758446353,15191.457142530002,153.63078309000412,50730.20613456 2025-09-21,09:19:15.000,264,11019706,-795,0,1758446354,15191.477351460002,153.44750570999895,50730.129276240004 2025-09-21,09:19:16.000,264,11019753,-795,0,1758446355,15191.470615149992,153.58848831000068,50730.26901864001 2025-09-21,09:19:17.000,264,11020045,-795,0,1758446356,15191.558187180002,153.5391443999979,50730.199147440006 2025-09-21,09:19:18.000,264,11019777,-795,0,1758446357,15191.511033009992,153.43340745000023,50730.129276240004 2025-09-21,09:19:19.000,264,11019858,-795,0,1758446358,15191.409988359992,153.52504613999918,50730.15722472 2025-09-21,09:19:20.000,264,11019901,-795,0,1758446359,15191.396515740002,153.48275136000302,50730.14325048001 2025-09-21,09:19:21.000,264,11019636,-795,0,1758446360,15191.484087769997,153.43340745000023,50730.22709592 2025-09-21,09:19:22.000,264,11019936,-795,0,1758446361,15191.463878839997,153.32767050000257,50730.28998000001 2025-09-21,09:19:23.000,264,11020024,-795,0,1758446362,15191.463878839997,153.46160396999767,50730.05940504 2025-09-21,09:19:24.000,264,11019830,-795,0,1758446363,15191.436933600002,153.32767050000257,50730.08735352 2025-09-21,09:19:25.000,264,11020038,-795,0,1758446364,15191.544714559997,153.38406354000472,50730.16421184 2025-09-21,09:19:26.000,264,11019736,-795,0,1758446365,15191.551450869993,153.2571792000017,50730.1851732 2025-09-21,09:19:27.000,264,11019912,-795,0,1758446366,15191.470615149992,153.31357224000385,50730.03844368 2025-09-21,09:19:28.000,264,11019873,-795,0,1758446367,15191.490824079992,153.28537571999914,50730.28998000001 2025-09-21,09:19:29.000,264,11019902,-795,0,1758446368,15191.564923489997,153.23603181000362,50730.21312168 2025-09-21,09:19:30.000,264,11019768,-795,0,1758446369,15191.484087769997,153.22898268000426,50730.010495200004 2025-09-21,09:19:31.000,264,11020037,-795,0,1758446370,15191.376306810002,153.27832658999978,50730.178186080004 2025-09-21,09:19:32.000,264,11019883,-795,0,1758446371,15191.463878839997,153.3206213700032,50730.23408304 2025-09-21,09:19:33.000,264,11019935,-795,0,1758446372,15191.551450869993,153.3417687600013,50730.115302 2025-09-21,09:19:34.000,264,11019892,-795,0,1758446373,15191.463878839997,153.1937370300002,50730.27600576 2025-09-21,09:19:35.000,264,11019835,-795,0,1758446374,15191.558187180002,153.22898268000426,50730.09434064 2025-09-21,09:19:36.000,264,11020023,-795,0,1758446375,15191.490824079992,153.2078352899989,50730.129276240004 2025-09-21,09:19:37.000,264,11019947,-795,0,1758446376,15191.578396110002,153.18668790000083,50730.22010880001 2025-09-21,09:19:38.000,264,11019866,-795,0,1758446377,15191.490824079992,153.12324572999933,50730.26203152 2025-09-21,09:19:39.000,264,11019694,-795,0,1758446378,15191.409988359992,153.12324572999933,50729.98953384 2025-09-21,09:19:40.000,264,11019900,-795,0,1758446379,15191.416724670002,153.0950492100019,50729.95459824001 2025-09-21,09:19:41.000,264,11019818,-795,0,1758446380,15191.524505629997,153.16554051000276,50730.14325048001 2025-09-21,09:19:42.000,264,11019858,-795,0,1758446381,15191.490824079992,153.18668790000083,50730.248057280005 2025-09-21,09:19:43.000,264,11019798,-795,0,1758446382,15191.484087769997,153.13734398999804,50730.05940504 2025-09-21,09:19:44.000,264,11019842,-795,0,1758446383,15191.571659799993,153.11619659999997,50730.1851732 2025-09-21,09:19:45.000,264,11019785,-795,0,1758446384,15191.470615149992,153.08095095000317,50730.22010880001 2025-09-21,09:19:46.000,264,11019785,-795,0,1758446385,15191.463878839997,153.21488441999827,50730.178186080004 2025-09-21,09:19:47.000,264,11019808,-795,0,1758446386,15191.484087769997,152.98931226000423,50730.20613456 2025-09-21,09:19:48.000,264,11019808,-795,0,1758446387,15191.497560390002,153.0739018200038,50730.33190272 2025-09-21,09:19:49.000,264,11019809,-795,0,1758446388,15191.517769320002,153.16554051000276,50730.3947868 2025-09-21,09:19:50.000,264,11019783,-795,0,1758446389,15191.450406219992,153.13029485999868,50729.83581720001 2025-09-21,09:19:51.000,264,11019992,-795,0,1758446390,15191.470615149992,153.12324572999933,50730.26901864001 2025-09-21,09:19:52.000,264,11019883,-795,0,1758446391,15191.470615149992,153.14439312000468,50730.31094136001 2025-09-21,09:19:53.000,264,11019720,-795,0,1758446392,15191.484087769997,153.18668790000083,50730.35286408 2025-09-21,09:19:54.000,264,11019971,-795,0,1758446393,15191.564923489997,153.26422833000106,50730.31094136001 2025-09-21,09:19:55.000,264,11019766,-795,0,1758446394,15191.450406219992,153.13029485999868,50730.366838320006 2025-09-21,09:19:56.000,264,11019983,-795,0,1758446395,15191.564923489997,153.1584913800034,50730.28299288 2025-09-21,09:19:57.000,264,11019769,-795,0,1758446396,15191.612077659993,152.9470174800008,50730.19216032001 2025-09-21,09:19:58.000,264,11019783,-795,0,1758446397,15191.477351460002,153.20078615999955,50730.26203152 2025-09-21,09:19:59.000,264,11019646,-795,0,1758446398,15191.490824079992,153.0950492100019,50730.19216032001 2025-09-21,09:20:00.000,264,11019804,-795,0,1758446399,15191.362834189997,153.0457052999991,50729.97555960001 2025-09-21,09:20:01.000,264,11019974,-795,0,1758446400,15191.490824079992,153.16554051000276,50730.28998000001 2025-09-21,09:20:02.000,264,11019817,-795,0,1758446401,15191.537978250002,153.10209834000125,50730.35286408 2025-09-21,09:20:03.000,264,11019820,-795,0,1758446402,15191.511033009992,153.20078615999955,50730.248057280005 2025-09-21,09:20:04.000,264,11019924,-795,0,1758446403,15191.537978250002,153.26422833000106,50730.16421184 2025-09-21,09:20:05.000,264,11019806,-795,0,1758446404,15191.470615149992,153.20078615999955,50730.23408304 2025-09-21,09:20:06.000,264,11019665,-795,0,1758446405,15191.511033009992,153.24308094000298,50730.20613456 2025-09-21,09:20:07.000,264,11019686,-795,0,1758446406,15191.497560390002,153.24308094000298,50730.08735352 2025-09-21,09:20:08.000,264,11019749,-795,0,1758446407,15191.504296699997,153.3065231100045,50730.345876960004 2025-09-21,09:20:09.000,264,11019757,-795,0,1758446408,15191.470615149992,153.3065231100045,50730.23408304 2025-09-21,09:20:10.000,264,11019709,-795,0,1758446409,15191.302207399996,153.17258964000212,50729.912675520005 2025-09-21,09:20:11.000,264,11019970,-795,0,1758446410,15191.524505629997,153.27832658999978,50730.15722472 2025-09-21,09:20:12.000,264,11019577,-795,0,1758446411,15191.612077659993,153.2571792000017,50730.08735352 2025-09-21,09:20:13.000,264,11019864,-795,0,1758446412,15191.517769320002,153.29947397999786,50730.05940504 2025-09-21,09:20:14.000,264,11019664,-795,0,1758446413,15191.504296699997,153.31357224000385,50730.20613456 2025-09-21,09:20:15.000,264,11019922,-795,0,1758446414,15191.517769320002,153.43340745000023,50730.16421184 2025-09-21,09:20:16.000,264,11019915,-795,0,1758446415,15191.517769320002,153.4545548399983,50730.12228912001 2025-09-21,09:20:17.000,264,11019863,-795,0,1758446416,15191.537978250002,153.44750570999895,50730.14325048001 2025-09-21,09:20:18.000,264,11019719,-795,0,1758446417,15191.571659799993,153.36291614999936,50730.16421184 2025-09-21,09:20:19.000,264,11019751,-795,0,1758446418,15191.477351460002,153.54619353000453,50730.10132776001 2025-09-21,09:20:20.000,264,11019934,-795,0,1758446419,15191.436933600002,153.39816180000344,50730.10132776001 2025-09-21,09:20:21.000,264,11019888,-795,0,1758446420,15191.511033009992,153.4686531000043,50730.248057280005 2025-09-21,09:20:22.000,264,11019810,-795,0,1758446421,15191.558187180002,153.4052109300028,50730.178186080004 2025-09-21,09:20:23.000,264,11019845,-795,0,1758446422,15191.537978250002,153.6025865699994,50730.12228912001 2025-09-21,09:20:24.000,264,11019812,-795,0,1758446423,15191.484087769997,153.52504613999918,50730.115302 2025-09-21,09:20:25.000,264,11019832,-795,0,1758446424,15191.356097880001,153.58143918000133,50730.30395424 2025-09-21,09:20:26.000,264,11019633,-795,0,1758446425,15191.558187180002,153.65897961000155,50730.27600576 2025-09-21,09:20:27.000,264,11019865,-795,0,1758446426,15191.558187180002,153.58848831000068,50730.199147440006 2025-09-21,09:20:28.000,264,11019672,-795,0,1758446427,15191.558187180002,153.58848831000068,50730.23408304 2025-09-21,09:20:29.000,264,11019737,-795,0,1758446428,15191.558187180002,153.57439005000197,50730.28998000001 2025-09-21,09:20:30.000,264,11019843,-795,0,1758446429,15191.430197289992,153.60963569999876,50729.94761112 2025-09-21,09:20:31.000,264,11020045,-795,0,1758446430,15191.517769320002,153.687176129999,50730.15722472 2025-09-21,09:20:32.000,264,11019688,-795,0,1758446431,15191.497560390002,153.72242178000306,50730.28299288 2025-09-21,09:20:33.000,264,11019900,-795,0,1758446432,15191.578396110002,153.59553744000004,50730.07337928001 2025-09-21,09:20:34.000,264,11019832,-795,0,1758446433,15191.612077659993,153.68012699999963,50730.248057280005 2025-09-21,09:20:35.000,264,11019875,-795,0,1758446434,15191.585132419998,153.69422525999835,50730.16421184 2025-09-21,09:20:36.000,264,11019648,-795,0,1758446435,15191.571659799993,153.70832352000434,50730.16421184 2025-09-21,09:20:37.000,264,11019836,-795,0,1758446436,15191.564923489997,153.79291308000393,50730.1851732 2025-09-21,09:20:38.000,264,11019866,-795,0,1758446437,15191.578396110002,153.70832352000434,50730.199147440006 2025-09-21,09:20:39.000,264,11019784,-795,0,1758446438,15191.531241939992,153.74356917000114,50730.00350808001 2025-09-21,09:20:40.000,264,11019855,-795,0,1758446439,15191.436933600002,153.72242178000306,50729.95459824001 2025-09-21,09:20:41.000,264,11019877,-795,0,1758446440,15191.531241939992,153.7506183000005,50730.26901864001 2025-09-21,09:20:42.000,264,11019821,-795,0,1758446441,15191.578396110002,153.74356917000114,50730.248057280005 2025-09-21,09:20:43.000,264,11019780,-715,0,1758446442,15191.537978250002,153.76471655999921,50730.150237600006 2025-09-21,09:20:44.000,264,11019881,-795,0,1758446443,15191.497560390002,153.84225698999944,50730.35286408 2025-09-21,09:20:45.000,264,11019869,-795,0,1758446444,15191.564923489997,153.77881481999793,50730.317928480006 2025-09-21,09:20:46.000,264,11019783,-795,0,1758446445,15191.571659799993,153.8493061199988,50730.35286408 2025-09-21,09:20:47.000,264,11019707,-795,0,1758446446,15191.517769320002,153.80701134000265,50730.317928480006 2025-09-21,09:20:48.000,264,11019855,-795,0,1758446447,15191.436933600002,153.88455177000287,50730.2550444 2025-09-21,09:20:49.000,264,11019766,-795,0,1758446448,15191.477351460002,153.8634043800048,50730.1851732 2025-09-21,09:20:50.000,264,11019842,-795,0,1758446449,15191.463878839997,153.80701134000265,50730.10831488 2025-09-21,09:20:51.000,264,11019808,-795,0,1758446450,15191.463878839997,153.85635524999816,50730.199147440006 2025-09-21,09:20:52.000,264,11019903,-795,0,1758446451,15191.457142530002,153.85635524999816,50730.05940504 2025-09-21,09:20:53.000,264,11019965,-795,0,1758446452,15191.389779429992,153.76471655999921,50730.21312168 2025-09-21,09:20:54.000,264,11019790,-795,0,1758446453,15191.463878839997,153.83520786000008,50730.1851732 2025-09-21,09:20:55.000,264,11019784,-795,0,1758446454,15191.423460979997,153.8634043800048,50730.20613456 2025-09-21,09:20:56.000,264,11019762,-795,0,1758446455,15191.524505629997,153.74356917000114,50730.26901864001 2025-09-21,09:20:57.000,264,11019768,-795,0,1758446456,15191.511033009992,153.7506183000005,50730.2550444 2025-09-21,09:20:58.000,264,11019846,-795,0,1758446457,15191.504296699997,153.64488135000283,50730.22010880001 2025-09-21,09:20:59.000,264,11019756,-795,0,1758446458,15191.524505629997,153.72242178000306,50730.115302 2025-09-21,09:21:00.000,264,11019807,-795,0,1758446459,15191.383043119997,153.82110960000136,50729.89171416 2025-09-21,09:21:01.000,264,11019738,-795,0,1758446460,15191.511033009992,153.90569916000095,50730.21312168 2025-09-21,09:21:02.000,264,11019947,-795,0,1758446461,15191.490824079992,153.90569916000095,50730.199147440006 2025-09-21,09:21:03.000,264,11019876,-795,0,1758446462,15191.457142530002,153.82815873000072,50730.22010880001 2025-09-21,09:21:04.000,264,11019688,-795,0,1758446463,15191.497560390002,153.88455177000287,50730.10831488 2025-09-21,09:21:05.000,264,11019807,-795,0,1758446464,15191.436933600002,153.76471655999921,50730.115302 2025-09-21,09:21:06.000,264,11019821,-795,0,1758446465,15191.544714559997,153.79291308000393,50730.15722472 2025-09-21,09:21:07.000,264,11019882,-795,0,1758446466,15191.531241939992,153.74356917000114,50730.19216032001 2025-09-21,09:21:08.000,264,11019803,-795,0,1758446467,15191.470615149992,153.69422525999835,50730.20613456 2025-09-21,09:21:09.000,264,11019940,-795,0,1758446468,15191.430197289992,153.687176129999,50730.24107016001 2025-09-21,09:21:10.000,264,11019757,-795,0,1758446469,15191.383043119997,153.65897961000155,50729.88472704001 2025-09-21,09:21:11.000,264,11019723,-795,0,1758446470,15191.477351460002,153.6519304800022,50730.22709592 2025-09-21,09:21:12.000,264,11019796,-795,0,1758446471,15191.531241939992,153.67307787000027,50730.296967120004 2025-09-21,09:21:13.000,264,11019802,-795,0,1758446472,15191.504296699997,153.69422525999835,50730.296967120004 2025-09-21,09:21:14.000,264,11019754,-795,0,1758446473,15191.591868729993,153.72242178000306,50730.27600576 2025-09-21,09:21:15.000,264,11019864,-795,0,1758446474,15191.443669909997,153.6519304800022,50730.09434064 2025-09-21,09:21:16.000,264,11019839,-795,0,1758446475,15191.470615149992,153.6519304800022,50730.14325048001 2025-09-21,09:21:17.000,264,11019904,-795,0,1758446476,15191.416724670002,153.62373396000476,50730.19216032001 2025-09-21,09:21:18.000,264,11019873,-795,0,1758446477,15191.558187180002,153.57439005000197,50730.22709592 2025-09-21,09:21:19.000,264,11019964,-795,0,1758446478,15191.443669909997,153.63783222000347,50730.129276240004 2025-09-21,09:21:20.000,264,11019670,-795,0,1758446479,15191.342625259997,153.61668482999812,50729.863765680006 2025-09-21,09:21:21.000,264,11020001,-795,0,1758446480,15191.423460979997,153.69422525999835,50730.05940504 2025-09-21,09:21:22.000,264,11019640,-795,0,1758446481,15191.383043119997,153.63783222000347,50730.24107016001 2025-09-21,09:21:23.000,264,11019782,-795,0,1758446482,15191.403252049997,153.54619353000453,50730.26203152 2025-09-21,09:21:24.000,264,11019850,-795,0,1758446483,15191.436933600002,153.5532426600039,50730.17119896001 2025-09-21,09:21:25.000,264,11019878,-795,0,1758446484,15191.409988359992,153.5391443999979,50730.28299288 2025-09-21,09:21:26.000,264,11019792,-795,0,1758446485,15191.430197289992,153.51094788000046,50730.16421184 2025-09-21,09:21:27.000,264,11019827,-795,0,1758446486,15191.376306810002,153.687176129999,50730.345876960004 2025-09-21,09:21:28.000,264,11019785,-795,0,1758446487,15191.416724670002,153.67307787000027,50730.115302 2025-09-21,09:21:29.000,264,11019840,-795,0,1758446488,15191.409988359992,153.59553744000004,50730.345876960004 2025-09-21,09:21:30.000,264,11019934,-795,0,1758446489,15191.315680020001,153.5673409200026,50730.03844368 2025-09-21,09:21:31.000,264,11019912,-795,0,1758446490,15191.315680020001,153.58848831000068,50730.20613456 2025-09-21,09:21:32.000,264,11019718,-795,0,1758446491,15191.322416329996,153.56029179000325,50730.14325048001 2025-09-21,09:21:33.000,264,11019857,-795,0,1758446492,15191.470615149992,153.68012699999963,50730.24107016001 2025-09-21,09:21:34.000,264,11019787,-795,0,1758446493,15191.450406219992,153.63783222000347,50730.24107016001 2025-09-21,09:21:35.000,264,11019932,-795,0,1758446494,15191.416724670002,153.69422525999835,50730.115302 2025-09-21,09:21:36.000,264,11019731,-795,0,1758446495,15191.362834189997,153.54619353000453,50730.33190272 2025-09-21,09:21:37.000,264,11019968,-795,0,1758446496,15191.396515740002,153.6025865699994,50730.4297224 2025-09-21,09:21:38.000,264,11019618,-795,0,1758446497,15191.396515740002,153.62373396000476,50730.33190272 2025-09-21,09:21:39.000,264,11019843,-795,0,1758446498,15191.436933600002,153.68012699999963,50730.28299288 2025-09-21,09:21:40.000,264,11019829,-795,0,1758446499,15191.281998469996,153.58143918000133,50729.89171416 2025-09-21,09:21:41.000,264,11019822,-795,0,1758446500,15191.403252049997,153.6025865699994,50730.115302 2025-09-21,09:21:42.000,264,11019802,-795,0,1758446501,15191.362834189997,153.7506183000005,50730.22010880001 2025-09-21,09:21:43.000,264,11019543,-795,0,1758446502,15191.342625259997,153.687176129999,50730.21312168 2025-09-21,09:21:44.000,264,11020006,-795,0,1758446503,15191.288734779992,153.72242178000306,50730.3249156 2025-09-21,09:21:45.000,264,11019703,-795,0,1758446504,15191.349361569992,153.7012743899977,50730.2550444 2025-09-21,09:21:46.000,264,11019944,-795,0,1758446505,15191.268525849991,153.70832352000434,50730.24107016001 2025-09-21,09:21:47.000,264,11019735,-795,0,1758446506,15191.403252049997,153.82110960000136,50730.40177392 2025-09-21,09:21:48.000,264,11019838,-795,0,1758446507,15191.335888950001,153.8634043800048,50730.31094136001 2025-09-21,09:21:49.000,264,11019830,-795,0,1758446508,15191.315680020001,153.78586395000457,50730.199147440006 2025-09-21,09:21:50.000,264,11019746,-795,0,1758446509,15191.21463537,153.88455177000287,50729.912675520005 2025-09-21,09:21:51.000,264,11019830,-795,0,1758446510,15191.329152639992,153.814060470002,50730.28998000001 2025-09-21,09:21:52.000,264,11019814,-795,0,1758446511,15191.281998469996,153.8493061199988,50730.26203152 2025-09-21,09:21:53.000,264,11019782,-795,0,1758446512,15191.342625259997,153.8634043800048,50730.1851732 2025-09-21,09:21:54.000,264,11019727,-795,0,1758446513,15191.342625259997,153.85635524999816,50730.199147440006 2025-09-21,09:21:55.000,264,11019692,-795,0,1758446514,15191.308943709992,153.92684654999903,50730.345876960004 2025-09-21,09:21:56.000,264,11019860,-795,0,1758446515,15191.295471090001,154.0114361099986,50730.26203152 2025-09-21,09:21:57.000,264,11019860,-795,0,1758446516,15191.443669909997,153.96914133000246,50730.345876960004 2025-09-21,09:21:58.000,264,11019781,-795,0,1758446517,15191.356097880001,153.9127482900003,50730.28299288 2025-09-21,09:21:59.000,264,11019915,-795,0,1758446518,15191.376306810002,153.9973378499999,50730.248057280005 2025-09-21,09:22:00.000,264,11019874,-795,0,1758446519,15191.261789539996,153.99028872000054,50729.982546720006 2025-09-21,09:22:01.000,264,11019991,-795,0,1758446520,15191.416724670002,154.0607800200014,50730.23408304 2025-09-21,09:22:02.000,264,11019755,-795,0,1758446521,15191.383043119997,153.91979741999967,50730.296967120004 2025-09-21,09:22:03.000,264,11019673,-795,0,1758446522,15191.376306810002,153.91979741999967,50730.248057280005 2025-09-21,09:22:04.000,264,11019655,-795,0,1758446523,15191.423460979997,154.08192740999948,50730.30395424 2025-09-21,09:22:05.000,264,11019759,-795,0,1758446524,15191.463878839997,154.1101239300042,50730.2550444 2025-09-21,09:22:06.000,264,11019881,-795,0,1758446525,15191.409988359992,154.1594678399997,50730.28299288 2025-09-21,09:22:07.000,264,11019910,-795,0,1758446526,15191.531241939992,154.05373089000204,50730.28299288 2025-09-21,09:22:08.000,264,11019788,-795,0,1758446527,15191.558187180002,154.1242221900029,50730.31094136001 2025-09-21,09:22:09.000,264,11019825,-795,0,1758446528,15191.497560390002,154.07487828000012,50730.26203152 2025-09-21,09:22:10.000,264,11019907,-795,0,1758446529,15191.376306810002,154.17356609999842,50730.13626336 2025-09-21,09:22:11.000,264,11019919,-795,0,1758446530,15191.517769320002,154.17356609999842,50730.19216032001 2025-09-21,09:22:12.000,264,11019961,-795,0,1758446531,15191.450406219992,154.26520479000465,50730.13626336 2025-09-21,09:22:13.000,264,11019793,-795,0,1758446532,15191.409988359992,154.2440573999993,50730.23408304 2025-09-21,09:22:14.000,264,11019852,-795,0,1758446533,15191.564923489997,154.19471349000378,50730.35985120001 2025-09-21,09:22:15.000,264,11019783,-795,0,1758446534,15191.605341349998,154.2088117500025,50730.23408304 2025-09-21,09:22:16.000,264,11019822,-795,0,1758446535,15191.632286589993,154.31454870000016,50730.21312168 2025-09-21,09:22:17.000,264,11019959,-795,0,1758446536,15191.571659799993,154.21586088000186,50730.248057280005 2025-09-21,09:22:18.000,264,11019848,-795,0,1758446537,15191.564923489997,154.19471349000378,50730.199147440006 2025-09-21,09:22:19.000,264,11019642,-795,0,1758446538,15191.564923489997,154.31454870000016,50730.22709592 2025-09-21,09:22:20.000,264,11019856,-795,0,1758446539,15191.463878839997,154.258155659998,50729.92664976 2025-09-21,09:22:21.000,264,11019847,-795,0,1758446540,15191.652495519993,154.272253920004,50730.2550444 2025-09-21,09:22:22.000,264,11019771,-715,0,1758446541,15191.564923489997,154.272253920004,50730.16421184 2025-09-21,09:22:23.000,264,11019579,-795,0,1758446542,15191.551450869993,154.3920891300004,50730.33888984001 2025-09-21,09:22:24.000,264,11019959,-795,0,1758446543,15191.544714559997,154.29340131000208,50730.09434064 2025-09-21,09:22:25.000,264,11019835,-795,0,1758446544,15191.605341349998,154.32864695999888,50730.12228912001 2025-09-21,09:22:26.000,264,11020059,-795,0,1758446545,15191.524505629997,154.32864695999888,50730.16421184 2025-09-21,09:22:27.000,264,11019683,-795,0,1758446546,15191.618813970003,154.22291001000121,50730.22010880001 2025-09-21,09:22:28.000,264,11019862,-795,0,1758446547,15191.591868729993,154.3568434800036,50730.248057280005 2025-09-21,09:22:29.000,264,11019698,-795,0,1758446548,15191.665968139998,154.44848217000253,50730.22709592 2025-09-21,09:22:30.000,264,11019918,-795,0,1758446549,15191.484087769997,154.36389261000295,50729.92664976 2025-09-21,09:22:31.000,264,11019832,-795,0,1758446550,15191.672704449993,154.41323651999846,50730.26203152 2025-09-21,09:22:32.000,264,11019689,-795,0,1758446551,15191.740067549988,154.49782607999805,50730.26203152 2025-09-21,09:22:33.000,264,11019845,-795,0,1758446552,15191.598605040002,154.4907769499987,50730.26203152 2025-09-21,09:22:34.000,264,11019750,-795,0,1758446553,15191.632286589993,154.37799087000167,50730.40177392 2025-09-21,09:22:35.000,264,11019980,-795,0,1758446554,15191.699649689988,154.47667868999997,50730.33190272 2025-09-21,09:22:36.000,264,11019709,-795,0,1758446555,15191.686177069998,154.41323651999846,50730.19216032001 2025-09-21,09:22:37.000,264,11019719,-795,0,1758446556,15191.686177069998,154.4061873899991,50730.3249156 2025-09-21,09:22:38.000,264,11019643,-795,0,1758446557,15191.733331239993,154.3709417400023,50730.080366400005 2025-09-21,09:22:39.000,264,11019742,-795,0,1758446558,15191.706385999998,154.4061873899991,50730.22010880001 2025-09-21,09:22:40.000,264,11019844,-795,0,1758446559,15191.497560390002,154.4555313000019,50729.92664976 2025-09-21,09:22:41.000,264,11019739,-795,0,1758446560,15191.692913379993,154.46258043000125,50730.28998000001 2025-09-21,09:22:42.000,264,11019727,-795,0,1758446561,15191.699649689988,154.41323651999846,50730.22709592 2025-09-21,09:22:43.000,264,11019888,-795,0,1758446562,15191.665968139998,154.48372781999933,50730.13626336 2025-09-21,09:22:44.000,264,11019872,-795,0,1758446563,15191.679440759988,154.51192434000404,50730.21312168 2025-09-21,09:22:45.000,264,11019841,-795,0,1758446564,15191.706385999998,154.49782607999805,50730.21312168 2025-09-21,09:22:46.000,264,11019739,-795,0,1758446565,15191.760276479989,154.34979435000423,50730.33888984001 2025-09-21,09:22:47.000,264,11019935,-795,0,1758446566,15191.780485409989,154.37799087000167,50730.33888984001 2025-09-21,09:22:48.000,264,11019823,-795,0,1758446567,15191.679440759988,154.39913825999975,50730.27600576 2025-09-21,09:22:49.000,264,11019835,-795,0,1758446568,15191.787221719998,154.4555313000019,50730.26901864001 2025-09-21,09:22:50.000,264,11019817,-795,0,1758446569,15191.571659799993,154.3920891300004,50730.031456560006 2025-09-21,09:22:51.000,264,11019983,-795,0,1758446570,15191.793958029994,154.4555313000019,50730.33888984001 2025-09-21,09:22:52.000,264,11019706,-795,0,1758446571,15191.706385999998,154.43438391000382,50730.28998000001 2025-09-21,09:22:53.000,264,11019774,-795,0,1758446572,15191.760276479989,154.3568434800036,50730.23408304 2025-09-21,09:22:54.000,264,11019789,-795,0,1758446573,15191.746803859998,154.22995914000057,50730.3249156 2025-09-21,09:22:55.000,264,11019781,-795,0,1758446574,15191.692913379993,154.44848217000253,50730.14325048001 2025-09-21,09:22:56.000,264,11019742,-795,0,1758446575,15191.719858619988,154.43438391000382,50730.2550444 2025-09-21,09:22:57.000,264,11019720,-795,0,1758446576,15191.733331239993,154.34274522000487,50730.296967120004 2025-09-21,09:22:58.000,264,11019729,-795,0,1758446577,15191.767012789998,154.41323651999846,50730.35985120001 2025-09-21,09:22:59.000,264,11019760,-795,0,1758446578,15191.706385999998,154.29340131000208,50730.33190272 2025-09-21,09:23:00.000,264,11019815,-795,0,1758446579,15191.605341349998,154.272253920004,50730.06639216 2025-09-21,09:23:01.000,264,11019837,-795,0,1758446580,15191.767012789998,154.272253920004,50730.30395424 2025-09-21,09:23:02.000,264,11019842,-795,0,1758446581,15191.659231829988,154.30045044000144,50730.44369664 2025-09-21,09:23:03.000,264,11019649,-795,0,1758446582,15191.733331239993,154.30045044000144,50730.28998000001 2025-09-21,09:23:04.000,264,11019795,-795,0,1758446583,15191.746803859998,154.34274522000487,50730.35985120001 2025-09-21,09:23:05.000,264,11020007,-795,0,1758446584,15191.760276479989,154.22995914000057,50730.345876960004 2025-09-21,09:23:06.000,264,11019813,-795,0,1758446585,15191.746803859998,154.38504000000103,50730.17119896001 2025-09-21,09:23:07.000,264,11019818,-795,0,1758446586,15191.719858619988,154.32159782999952,50730.30395424 2025-09-21,09:23:08.000,264,11019853,-795,0,1758446587,15191.767012789998,154.31454870000016,50730.31094136001 2025-09-21,09:23:09.000,264,11019722,-795,0,1758446588,15191.713122309993,154.32864695999888,50730.22709592 2025-09-21,09:23:10.000,264,11019855,-795,0,1758446589,15191.564923489997,154.27930305000336,50729.76594600001 2025-09-21,09:23:11.000,264,11019927,-795,0,1758446590,15191.746803859998,154.3074995700008,50730.248057280005 2025-09-21,09:23:12.000,264,11019852,-795,0,1758446591,15191.773749099993,154.22995914000057,50730.20613456 2025-09-21,09:23:13.000,264,11019742,-795,0,1758446592,15191.787221719998,154.258155659998,50730.26901864001 2025-09-21,09:23:14.000,264,11019952,-795,0,1758446593,15191.780485409989,154.32159782999952,50730.24107016001 2025-09-21,09:23:15.000,264,11019955,-795,0,1758446594,15191.767012789998,154.23700826999993,50730.26901864001 2025-09-21,09:23:16.000,264,11019727,-795,0,1758446595,15191.881530059989,154.28635218000272,50730.27600576 2025-09-21,09:23:17.000,264,11019741,-795,0,1758446596,15191.800694339989,154.27930305000336,50730.21312168 2025-09-21,09:23:18.000,264,11019812,-795,0,1758446597,15191.800694339989,154.22291001000121,50730.3947868 2025-09-21,09:23:19.000,264,11019904,-795,0,1758446598,15191.787221719998,154.18766436000442,50730.31094136001 2025-09-21,09:23:20.000,264,11019815,-795,0,1758446599,15191.551450869993,154.23700826999993,50729.8008816 2025-09-21,09:23:21.000,264,11019770,-795,0,1758446600,15191.814166959994,154.2440573999993,50730.24107016001 2025-09-21,09:23:22.000,264,11019721,-795,0,1758446601,15191.793958029994,154.31454870000016,50730.21312168 2025-09-21,09:23:23.000,264,11019893,-795,0,1758446602,15191.767012789998,154.23700826999993,50730.199147440006 2025-09-21,09:23:24.000,264,11019588,-795,0,1758446603,15191.807430649998,154.258155659998,50730.14325048001 2025-09-21,09:23:25.000,264,11019883,-795,0,1758446604,15191.793958029994,154.2088117500025,50730.13626336 2025-09-21,09:23:26.000,264,11019670,-795,0,1758446605,15191.719858619988,154.17356609999842,50730.21312168 2025-09-21,09:23:27.000,264,11019692,-795,0,1758446606,15191.746803859998,154.1594678399997,50730.19216032001 2025-09-21,09:23:28.000,264,11019837,-795,0,1758446607,15191.746803859998,154.1101239300042,50730.22709592 2025-09-21,09:23:29.000,264,11019860,-795,0,1758446608,15191.773749099993,154.1242221900029,50730.15722472 2025-09-21,09:23:30.000,264,11020002,-795,0,1758446609,15191.645759209998,154.06782915000076,50729.96857248 2025-09-21,09:23:31.000,264,11019921,-795,0,1758446610,15191.719858619988,154.0114361099986,50730.30395424 2025-09-21,09:23:32.000,264,11019776,-795,0,1758446611,15191.773749099993,154.18061522999778,50730.17119896001 2025-09-21,09:23:33.000,264,11019848,-795,0,1758446612,15191.726594929998,154.22291001000121,50730.15722472 2025-09-21,09:23:34.000,264,11019752,-795,0,1758446613,15191.740067549988,154.145369580001,50730.13626336 2025-09-21,09:23:35.000,264,11019851,-795,0,1758446614,15191.760276479989,154.07487828000012,50730.07337928001 2025-09-21,09:23:36.000,264,11019964,-795,0,1758446615,15191.787221719998,154.13127132000227,50730.05940504 2025-09-21,09:23:37.000,264,11019819,-795,0,1758446616,15191.773749099993,154.1242221900029,50730.05940504 2025-09-21,09:23:38.000,264,11019826,-795,0,1758446617,15191.672704449993,154.19471349000378,50730.17119896001 2025-09-21,09:23:39.000,264,11019838,-795,0,1758446618,15191.645759209998,154.20176262000314,50730.080366400005 2025-09-21,09:23:40.000,264,11019685,-795,0,1758446619,15191.612077659993,154.03963263000333,50730.00350808001 2025-09-21,09:23:41.000,264,11019713,-795,0,1758446620,15191.746803859998,154.15241871000035,50730.27600576 2025-09-21,09:23:42.000,264,11019748,-795,0,1758446621,15191.706385999998,154.07487828000012,50730.345876960004 2025-09-21,09:23:43.000,264,11019756,-795,0,1758446622,15191.578396110002,154.16651696999907,50730.17119896001 2025-09-21,09:23:44.000,264,11019891,-795,0,1758446623,15191.706385999998,154.15241871000035,50730.14325048001 2025-09-21,09:23:45.000,264,11019920,-795,0,1758446624,15191.645759209998,154.06782915000076,50730.09434064 2025-09-21,09:23:46.000,264,11020029,-795,0,1758446625,15191.618813970003,154.15241871000035,50730.17119896001 2025-09-21,09:23:47.000,264,11019822,-795,0,1758446626,15191.665968139998,154.2088117500025,50730.15722472 2025-09-21,09:23:48.000,264,11019856,-795,0,1758446627,15191.639022899988,154.11717306000355,50730.178186080004 2025-09-21,09:23:49.000,264,11019664,-795,0,1758446628,15191.679440759988,154.13127132000227,50730.1851732 2025-09-21,09:23:50.000,264,11019804,-795,0,1758446629,15191.497560390002,154.06782915000076,50729.87773992 2025-09-21,09:23:51.000,264,11019731,-795,0,1758446630,15191.544714559997,154.10307480000483,50730.26901864001 2025-09-21,09:23:52.000,264,11019793,-795,0,1758446631,15191.591868729993,154.06782915000076,50730.14325048001 2025-09-21,09:23:53.000,264,11019912,-795,0,1758446632,15191.639022899988,154.1594678399997,50730.13626336 2025-09-21,09:23:54.000,264,11019772,-795,0,1758446633,15191.591868729993,154.0255343700046,50730.24107016001 2025-09-21,09:23:55.000,264,11019732,-795,0,1758446634,15191.645759209998,154.10307480000483,50730.28299288 2025-09-21,09:23:56.000,264,11019734,-795,0,1758446635,15191.726594929998,154.13832045000163,50730.21312168 2025-09-21,09:23:57.000,264,11019862,-755,0,1758446636,15191.719858619988,154.16651696999907,50730.115302 2025-09-21,09:23:58.000,264,11019959,-795,0,1758446637,15191.699649689988,154.0607800200014,50730.13626336 2025-09-21,09:23:59.000,264,11019780,-795,0,1758446638,15191.639022899988,154.10307480000483,50730.09434064 2025-09-21,09:24:00.000,264,11019773,-795,0,1758446639,15191.558187180002,154.0960256699982,50729.84979144 2025-09-21,09:24:01.000,264,11019788,-795,0,1758446640,15191.719858619988,154.06782915000076,50730.31094136001 2025-09-21,09:24:02.000,264,11019884,-795,0,1758446641,15191.753540169993,154.13832045000163,50730.178186080004 2025-09-21,09:24:03.000,264,11019993,-795,0,1758446642,15191.558187180002,154.03258350000397,50730.178186080004 2025-09-21,09:24:04.000,264,11019838,-795,0,1758446643,15191.605341349998,154.0960256699982,50730.1851732 2025-09-21,09:24:05.000,264,11019890,-795,0,1758446644,15191.625550279998,154.10307480000483,50730.10132776001 2025-09-21,09:24:06.000,264,11019897,-795,0,1758446645,15191.686177069998,154.05373089000204,50730.150237600006 2025-09-21,09:24:07.000,264,11019847,-795,0,1758446646,15191.692913379993,154.11717306000355,50730.21312168 2025-09-21,09:24:08.000,264,11019623,-795,0,1758446647,15191.679440759988,154.1242221900029,50730.248057280005 2025-09-21,09:24:09.000,264,11019750,-795,0,1758446648,15191.672704449993,154.05373089000204,50730.31094136001 2025-09-21,09:24:10.000,264,11019648,-795,0,1758446649,15191.639022899988,154.00438697999925,50730.08735352 2025-09-21,09:24:11.000,264,11019835,-795,0,1758446650,15191.719858619988,153.9973378499999,50730.296967120004 2025-09-21,09:24:12.000,264,11019825,-795,0,1758446651,15191.672704449993,154.00438697999925,50730.296967120004 2025-09-21,09:24:13.000,264,11019920,-795,0,1758446652,15191.706385999998,154.04668176000268,50730.35985120001 2025-09-21,09:24:14.000,264,11019722,-795,0,1758446653,15191.767012789998,153.88455177000287,50730.3249156 2025-09-21,09:24:15.000,264,11019692,-795,0,1758446654,15191.753540169993,153.97619046000182,50730.26203152 2025-09-21,09:24:16.000,264,11019897,-795,0,1758446655,15191.706385999998,153.94799394000438,50730.317928480006 2025-09-21,09:24:17.000,264,11019601,-795,0,1758446656,15191.719858619988,153.89160090000223,50730.23408304 2025-09-21,09:24:18.000,264,11019892,-795,0,1758446657,15191.652495519993,153.98323959000118,50730.35985120001 2025-09-21,09:24:19.000,264,11019617,-795,0,1758446658,15191.686177069998,153.9127482900003,50730.27600576 2025-09-21,09:24:20.000,264,11019721,-795,0,1758446659,15191.591868729993,153.92684654999903,50729.96857248 2025-09-21,09:24:21.000,264,11019838,-795,0,1758446660,15191.585132419998,153.94799394000438,50730.296967120004 2025-09-21,09:24:22.000,264,11019768,-795,0,1758446661,15191.672704449993,154.03258350000397,50730.40876104001 2025-09-21,09:24:23.000,264,11019890,-795,0,1758446662,15191.686177069998,153.8493061199988,50730.37382544 2025-09-21,09:24:24.000,264,11019892,-795,0,1758446663,15191.639022899988,153.85635524999816,50730.44369664 2025-09-21,09:24:25.000,264,11019859,-795,0,1758446664,15191.612077659993,153.87045351000415,50730.3249156 2025-09-21,09:24:26.000,264,11019866,-795,0,1758446665,15191.672704449993,153.8775026400035,50730.35985120001 2025-09-21,09:24:27.000,264,11019727,-795,0,1758446666,15191.659231829988,153.94799394000438,50730.28998000001 2025-09-21,09:24:28.000,264,11019845,-795,0,1758446667,15191.733331239993,153.8634043800048,50730.30395424 2025-09-21,09:24:29.000,264,11019648,-795,0,1758446668,15191.686177069998,153.87045351000415,50730.23408304 2025-09-21,09:24:30.000,264,11019829,-795,0,1758446669,15191.645759209998,153.87045351000415,50730.17119896001 2025-09-21,09:24:31.000,264,11019767,-795,0,1758446670,15191.632286589993,153.83520786000008,50730.26203152 2025-09-21,09:24:32.000,264,11019906,-795,0,1758446671,15191.659231829988,153.78586395000457,50730.17119896001 2025-09-21,09:24:33.000,264,11019837,-795,0,1758446672,15191.632286589993,153.87045351000415,50730.35286408 2025-09-21,09:24:34.000,264,11019942,-795,0,1758446673,15191.639022899988,153.82110960000136,50730.296967120004 2025-09-21,09:24:35.000,264,11019678,-795,0,1758446674,15191.692913379993,153.83520786000008,50730.35985120001 2025-09-21,09:24:36.000,264,11019750,-795,0,1758446675,15191.605341349998,153.83520786000008,50730.42273528 2025-09-21,09:24:37.000,264,11019779,-795,0,1758446676,15191.618813970003,153.7506183000005,50730.40177392 2025-09-21,09:24:38.000,264,11019854,-795,0,1758446677,15191.692913379993,153.82110960000136,50730.28998000001 2025-09-21,09:24:39.000,264,11019784,-795,0,1758446678,15191.639022899988,153.77176568999857,50730.27600576 2025-09-21,09:24:40.000,264,11019708,-795,0,1758446679,15191.578396110002,153.75766742999986,50729.98953384 2025-09-21,09:24:41.000,264,11019870,-795,0,1758446680,15191.692913379993,153.77176568999857,50730.31094136001 2025-09-21,09:24:42.000,264,11019839,-795,0,1758446681,15191.652495519993,153.82815873000072,50730.28998000001 2025-09-21,09:24:43.000,264,11019787,-795,0,1758446682,15191.679440759988,153.74356917000114,50730.30395424 2025-09-21,09:24:44.000,264,11019734,-795,0,1758446683,15191.699649689988,153.7012743899977,50730.21312168 2025-09-21,09:24:45.000,264,11019703,-795,0,1758446684,15191.692913379993,153.77881481999793,50730.178186080004 2025-09-21,09:24:46.000,264,11019695,-795,0,1758446685,15191.665968139998,153.7153726500037,50730.2550444 2025-09-21,09:24:47.000,264,11019762,-795,0,1758446686,15191.706385999998,153.814060470002,50730.248057280005 2025-09-21,09:24:48.000,264,11019721,-795,0,1758446687,15191.686177069998,153.687176129999,50730.37382544 2025-09-21,09:24:49.000,264,11019835,-795,0,1758446688,15191.692913379993,153.64488135000283,50730.2550444 2025-09-21,09:24:50.000,264,11019754,-795,0,1758446689,15191.652495519993,153.73652004000178,50730.19216032001 2025-09-21,09:24:51.000,264,11019776,-795,0,1758446690,15191.672704449993,153.69422525999835,50730.3947868 2025-09-21,09:24:52.000,264,11019895,-795,0,1758446691,15191.692913379993,153.68012699999963,50730.30395424 2025-09-21,09:24:53.000,264,11019713,-795,0,1758446692,15191.740067549988,153.687176129999,50730.24107016001 2025-09-21,09:24:54.000,264,11019953,-795,0,1758446693,15191.713122309993,153.75766742999986,50730.19216032001 2025-09-21,09:24:55.000,264,11019679,-795,0,1758446694,15191.679440759988,153.69422525999835,50730.33888984001 2025-09-21,09:24:56.000,264,11019794,-795,0,1758446695,15191.665968139998,153.7153726500037,50730.27600576 2025-09-21,09:24:57.000,264,11019651,-795,0,1758446696,15191.699649689988,153.68012699999963,50730.30395424 2025-09-21,09:24:58.000,264,11019756,-795,0,1758446697,15191.733331239993,153.814060470002,50730.3249156 2025-09-21,09:24:59.000,264,11019643,-795,0,1758446698,15191.692913379993,153.70832352000434,50730.33190272 2025-09-21,09:25:00.000,264,11019864,-795,0,1758446699,15191.605341349998,153.72242178000306,50730.0454308 2025-09-21,09:25:01.000,264,11019800,-795,0,1758446700,15191.679440759988,153.77176568999857,50730.31094136001 2025-09-21,09:25:02.000,264,11019690,-795,0,1758446701,15191.861321129989,153.68012699999963,50730.44369664 2025-09-21,09:25:03.000,264,11019772,-795,0,1758446702,15191.706385999998,153.72947091000242,50730.296967120004 2025-09-21,09:25:04.000,264,11019811,-795,0,1758446703,15191.773749099993,153.78586395000457,50730.33190272 2025-09-21,09:25:05.000,264,11019837,-795,0,1758446704,15191.746803859998,153.77176568999857,50730.35985120001 2025-09-21,09:25:06.000,264,11019779,-795,0,1758446705,15191.800694339989,153.76471655999921,50730.52754208001 2025-09-21,09:25:07.000,264,11019900,-795,0,1758446706,15191.740067549988,153.7506183000005,50730.464658000004 2025-09-21,09:25:08.000,264,11019725,-795,0,1758446707,15191.793958029994,153.72947091000242,50730.3947868 2025-09-21,09:25:09.000,264,11019844,-795,0,1758446708,15191.827639579999,153.77176568999857,50730.38081256 2025-09-21,09:25:10.000,264,11019879,-795,0,1758446709,15191.679440759988,153.6660287400009,50730.14325048001 2025-09-21,09:25:11.000,264,11019967,-795,0,1758446710,15191.820903269989,153.7506183000005,50730.33888984001 2025-09-21,09:25:12.000,264,11019928,-795,0,1758446711,15191.807430649998,153.65897961000155,50730.33888984001 2025-09-21,09:25:13.000,264,11019745,-795,0,1758446712,15191.820903269989,153.70832352000434,50730.43670952001 2025-09-21,09:25:14.000,264,11019841,-795,0,1758446713,15191.787221719998,153.7012743899977,50730.28998000001 2025-09-21,09:25:15.000,264,11019789,-795,0,1758446714,15191.793958029994,153.82110960000136,50730.42273528 2025-09-21,09:25:16.000,264,11019814,-795,0,1758446715,15191.814166959994,153.63078309000412,50730.30395424 2025-09-21,09:25:17.000,264,11019771,-795,0,1758446716,15191.854584819994,153.72242178000306,50730.296967120004 2025-09-21,09:25:18.000,264,11019691,-795,0,1758446717,15191.915211609994,153.57439005000197,50730.37382544 2025-09-21,09:25:19.000,264,11019766,-795,0,1758446718,15191.854584819994,153.78586395000457,50730.38779968001 2025-09-21,09:25:20.000,264,11019959,-795,0,1758446719,15191.719858619988,153.6519304800022,50730.115302 2025-09-21,09:25:21.000,264,11019782,-795,0,1758446720,15191.895002679994,153.687176129999,50730.40876104001 2025-09-21,09:25:22.000,264,11019820,-795,0,1758446721,15191.94215684999,153.78586395000457,50730.35286408 2025-09-21,09:25:23.000,264,11019781,-795,0,1758446722,15191.895002679994,153.6025865699994,50730.4297224 2025-09-21,09:25:24.000,264,11019674,-795,0,1758446723,15191.834375889994,153.8634043800048,50730.345876960004 2025-09-21,09:25:25.000,264,11019766,-795,0,1758446724,15191.895002679994,153.7506183000005,50730.345876960004 2025-09-21,09:25:26.000,264,11019755,-795,0,1758446725,15191.92194791999,153.67307787000027,50730.27600576 2025-09-21,09:25:27.000,264,11019620,-795,0,1758446726,15191.888266369999,153.70832352000434,50730.345876960004 2025-09-21,09:25:28.000,264,11019784,-795,0,1758446727,15191.969102089999,153.7506183000005,50730.28299288 2025-09-21,09:25:29.000,264,11019776,-795,0,1758446728,15191.955629469994,153.69422525999835,50730.45767088001 2025-09-21,09:25:30.000,264,11019863,-795,0,1758446729,15191.854584819994,153.69422525999835,50730.05940504 2025-09-21,09:25:31.000,264,11019760,-795,0,1758446730,15191.969102089999,153.60963569999876,50730.30395424 2025-09-21,09:25:32.000,264,11019798,-795,0,1758446731,15192.07014674,153.6519304800022,50730.4297224 2025-09-21,09:25:33.000,264,11019675,-795,0,1758446732,15191.969102089999,153.69422525999835,50730.49260648 2025-09-21,09:25:34.000,264,11019728,-795,0,1758446733,15192.00278363999,153.68012699999963,50730.317928480006 2025-09-21,09:25:35.000,264,11019745,-795,0,1758446734,15192.09035567,153.70832352000434,50730.35985120001 2025-09-21,09:25:36.000,264,11019834,-795,0,1758446735,15192.097091979995,153.7153726500037,50730.345876960004 2025-09-21,09:25:37.000,264,11019737,-795,0,1758446736,15192.097091979995,153.63078309000412,50730.40177392 2025-09-21,09:25:38.000,264,11019709,-795,0,1758446737,15192.07014674,153.73652004000178,50730.40177392 2025-09-21,09:25:39.000,264,11019798,-795,0,1758446738,15192.02299256999,153.67307787000027,50730.33190272 2025-09-21,09:25:40.000,264,11019728,-795,0,1758446739,15191.969102089999,153.72242178000306,50730.15722472 2025-09-21,09:25:41.000,264,11019990,-795,0,1758446740,15192.08361935999,153.69422525999835,50730.345876960004 2025-09-21,09:25:42.000,264,11019989,-795,0,1758446741,15192.04993781,153.69422525999835,50730.35985120001 2025-09-21,09:25:43.000,264,11019745,-795,0,1758446742,15192.07014674,153.70832352000434,50730.26203152 2025-09-21,09:25:44.000,264,11019837,-795,0,1758446743,15192.15098246,153.72242178000306,50730.296967120004 2025-09-21,09:25:45.000,264,11019933,-795,0,1758446744,15192.14424614999,153.72242178000306,50730.345876960004 2025-09-21,09:25:46.000,264,11019718,-795,0,1758446745,15192.177927699995,153.74356917000114,50730.22709592 2025-09-21,09:25:47.000,264,11019839,-795,0,1758446746,15192.15098246,153.77176568999857,50730.27600576 2025-09-21,09:25:48.000,264,11019805,-795,0,1758446747,15192.157718769995,153.7153726500037,50730.33888984001 2025-09-21,09:25:49.000,264,11019777,-795,0,1758446748,15192.08361935999,153.7153726500037,50730.33888984001 2025-09-21,09:25:50.000,264,11019893,-795,0,1758446749,15192.15098246,153.77881481999793,50730.031456560006 2025-09-21,09:25:51.000,264,11019711,-795,0,1758446750,15192.157718769995,153.7506183000005,50730.35286408 2025-09-21,09:25:52.000,264,11019768,-795,0,1758446751,15192.1105646,153.7153726500037,50730.28998000001 2025-09-21,09:25:53.000,264,11019637,-795,0,1758446752,15192.21160925,153.65897961000155,50730.28998000001 2025-09-21,09:25:54.000,264,11019813,-795,0,1758446753,15192.198136629995,153.67307787000027,50730.43670952001 2025-09-21,09:25:55.000,264,11019812,-795,0,1758446754,15192.157718769995,153.61668482999812,50730.38779968001 2025-09-21,09:25:56.000,264,11019800,-795,0,1758446755,15192.177927699995,153.74356917000114,50730.42273528 2025-09-21,09:25:57.000,264,11019805,-795,0,1758446756,15192.137509839995,153.6519304800022,50730.366838320006 2025-09-21,09:25:58.000,264,11019956,-795,0,1758446757,15192.177927699995,153.64488135000283,50730.38779968001 2025-09-21,09:25:59.000,264,11019683,-795,0,1758446758,15192.29244497,153.6660287400009,50730.366838320006 2025-09-21,09:26:00.000,264,11019812,-795,0,1758446759,15192.08361935999,153.5532426600039,50730.080366400005 2025-09-21,09:26:01.000,264,11019884,-795,0,1758446760,15192.29244497,153.73652004000178,50730.4297224 2025-09-21,09:26:02.000,264,11019841,-795,0,1758446761,15192.299181279996,153.6519304800022,50730.47863224001 2025-09-21,09:26:03.000,264,11019778,-795,0,1758446762,15192.319390209996,153.69422525999835,50730.59741328 2025-09-21,09:26:04.000,264,11019668,-795,0,1758446763,15192.25202711,153.59553744000004,50730.49260648 2025-09-21,09:26:05.000,264,11019877,-795,0,1758446764,15192.359808069996,153.7153726500037,50730.40876104001 2025-09-21,09:26:06.000,264,11019710,-795,0,1758446765,15192.359808069996,153.61668482999812,50730.52754208001 2025-09-21,09:26:07.000,264,11019872,-795,0,1758446766,15192.366544379991,153.63783222000347,50730.4297224 2025-09-21,09:26:08.000,264,11019722,-635,0,1758446767,15192.319390209996,153.65897961000155,50730.49260648 2025-09-21,09:26:09.000,264,11019843,-795,0,1758446768,15192.366544379991,153.70832352000434,50730.38081256 2025-09-21,09:26:10.000,264,11019811,-795,0,1758446769,15192.39348962,153.57439005000197,50730.19216032001 2025-09-21,09:26:11.000,264,11019738,-795,0,1758446770,15192.359808069996,153.63783222000347,50730.40177392 2025-09-21,09:26:12.000,264,11019749,-795,0,1758446771,15192.406962239991,153.687176129999,50730.3947868 2025-09-21,09:26:13.000,264,11019775,-795,0,1758446772,15192.433907480001,153.52504613999918,50730.56247768 2025-09-21,09:26:14.000,264,11019889,-795,0,1758446773,15192.460852719996,153.57439005000197,50730.464658000004 2025-09-21,09:26:15.000,264,11020013,-795,0,1758446774,15192.501270579996,153.4404565799996,50730.44369664 2025-09-21,09:26:16.000,264,11019707,-795,0,1758446775,15192.541688439997,153.73652004000178,50730.45068376 2025-09-21,09:26:17.000,264,11019968,-795,0,1758446776,15192.541688439997,153.51799700999982,50730.415748160005 2025-09-21,09:26:18.000,264,11019932,-795,0,1758446777,15192.514743200001,153.49684962000174,50730.44369664 2025-09-21,09:26:19.000,264,11019822,-795,0,1758446778,15192.481061649996,153.58848831000068,50730.28299288 2025-09-21,09:26:20.000,264,11019920,-795,0,1758446779,15192.447380099991,153.49684962000174,50730.19216032001 2025-09-21,09:26:21.000,264,11019961,-795,0,1758446780,15192.481061649996,153.48980049000238,50730.44369664 2025-09-21,09:26:22.000,264,11019683,-795,0,1758446781,15192.440643789996,153.4686531000043,50730.366838320006 2025-09-21,09:26:23.000,264,11019888,-795,0,1758446782,15192.703359879997,153.5038987500011,50730.40177392 2025-09-21,09:26:24.000,264,11019775,-795,0,1758446783,15192.595578920002,153.48980049000238,50730.35286408 2025-09-21,09:26:25.000,264,11019709,-795,0,1758446784,15192.642733089997,153.48275136000302,50730.45767088001 2025-09-21,09:26:26.000,264,11019676,-795,0,1758446785,15192.602315229997,153.5038987500011,50730.31094136001 2025-09-21,09:26:27.000,264,11019739,-795,0,1758446786,15192.629260469992,153.4545548399983,50730.50658072001 2025-09-21,09:26:28.000,264,11019731,-795,0,1758446787,15192.602315229997,153.5391443999979,50730.47164512 2025-09-21,09:26:29.000,264,11019829,-795,0,1758446788,15192.656205710002,153.44750570999895,50730.3249156 2025-09-21,09:26:30.000,264,11019855,-795,0,1758446789,15192.521479509996,153.5391443999979,50730.10132776001 2025-09-21,09:26:31.000,264,11019809,-795,0,1758446790,15192.669678329992,153.43340745000023,50730.38081256 2025-09-21,09:26:32.000,264,11019825,-795,0,1758446791,15192.642733089997,153.39111267000408,50730.317928480006 2025-09-21,09:26:33.000,264,11019798,-795,0,1758446792,15192.649469399992,153.32767050000257,50730.52754208001 2025-09-21,09:26:34.000,264,11019790,-795,0,1758446793,15192.575369990001,153.3206213700032,50730.4297224 2025-09-21,09:26:35.000,264,11019774,-795,0,1758446794,15192.683150949997,153.4686531000043,50730.464658000004 2025-09-21,09:26:36.000,264,11019804,-795,0,1758446795,15192.662942019997,153.44750570999895,50730.43670952001 2025-09-21,09:26:37.000,264,11019703,-795,0,1758446796,15192.710096189992,153.3417687600013,50730.40876104001 2025-09-21,09:26:38.000,264,11019868,-795,0,1758446797,15192.656205710002,153.46160396999767,50730.33190272 2025-09-21,09:26:39.000,264,11019910,-795,0,1758446798,15192.737041430002,153.41226006000215,50730.296967120004 2025-09-21,09:26:40.000,264,11019840,-795,0,1758446799,15192.41369855,153.34881789000065,50729.95459824001 2025-09-21,09:26:41.000,264,11019741,-795,0,1758446800,15192.716832500002,153.33471963000193,50730.49260648 2025-09-21,09:26:42.000,264,11019849,-795,0,1758446801,15192.689887259992,153.42635832000087,50730.47863224001 2025-09-21,09:26:43.000,264,11019674,-795,0,1758446802,15192.683150949997,153.33471963000193,50730.47164512 2025-09-21,09:26:44.000,264,11019905,-795,0,1758446803,15192.757250360002,153.4052109300028,50730.35985120001 2025-09-21,09:26:45.000,264,11019672,-795,0,1758446804,15192.757250360002,153.24308094000298,50730.38779968001 2025-09-21,09:26:46.000,264,11019803,-795,0,1758446805,15192.716832500002,153.27832658999978,50730.40177392 2025-09-21,09:26:47.000,264,11019762,-795,0,1758446806,15192.750514049992,153.3065231100045,50730.38779968001 2025-09-21,09:26:48.000,264,11019800,-795,0,1758446807,15192.710096189992,153.4052109300028,50730.345876960004 2025-09-21,09:26:49.000,264,11019866,-795,0,1758446808,15192.676414640002,153.3417687600013,50730.42273528 2025-09-21,09:26:50.000,264,11019816,-795,0,1758446809,15192.649469399992,153.39816180000344,50730.28299288 2025-09-21,09:26:51.000,264,11019642,-795,0,1758446810,15192.777459290002,153.29947397999786,50730.37382544 2025-09-21,09:26:52.000,264,11019732,-795,0,1758446811,15192.750514049992,153.28537571999914,50730.415748160005 2025-09-21,09:26:53.000,264,11019870,-795,0,1758446812,15192.763986669997,153.17963877000147,50730.47863224001 2025-09-21,09:26:54.000,264,11019792,-795,0,1758446813,15192.723568809997,153.2924248499985,50730.43670952001 2025-09-21,09:26:55.000,264,11020054,-795,0,1758446814,15192.716832500002,153.37701440999808,50730.513567840004 2025-09-21,09:26:56.000,264,11019702,-795,0,1758446815,15192.838086080003,153.41226006000215,50730.43670952001 2025-09-21,09:26:57.000,264,11019821,-795,0,1758446816,15192.844822389998,153.3065231100045,50730.55549056001 2025-09-21,09:26:58.000,264,11019799,-795,0,1758446817,15192.797668220002,153.17963877000147,50730.38779968001 2025-09-21,09:26:59.000,264,11019734,-795,0,1758446818,15192.777459290002,153.31357224000385,50730.38779968001 2025-09-21,09:27:00.000,264,11019647,-795,0,1758446819,15192.723568809997,153.25013007000234,50730.080366400005 2025-09-21,09:27:01.000,264,11019811,-795,0,1758446820,15192.831349769993,153.2078352899989,50730.45767088001 2025-09-21,09:27:02.000,264,11019738,-795,0,1758446821,15192.797668220002,153.25013007000234,50730.464658000004 2025-09-21,09:27:03.000,264,11019881,-795,0,1758446822,15192.757250360002,153.1091474700006,50730.47164512 2025-09-21,09:27:04.000,264,11019884,-795,0,1758446823,15192.831349769993,153.22898268000426,50730.42273528 2025-09-21,09:27:05.000,264,11019819,-795,0,1758446824,15192.865031319998,153.20078615999955,50730.42273528 2025-09-21,09:27:06.000,264,11019727,-795,0,1758446825,15192.865031319998,153.17963877000147,50730.44369664 2025-09-21,09:27:07.000,264,11019740,-795,0,1758446826,15192.784195599997,153.08800008000253,50730.485619360006 2025-09-21,09:27:08.000,264,11019740,-795,0,1758446827,15192.824613459998,153.18668790000083,50730.44369664 2025-09-21,09:27:09.000,264,11019715,-795,0,1758446828,15192.966075969998,153.18668790000083,50730.69523296001 2025-09-21,09:27:10.000,264,11019828,-795,0,1758446829,15192.777459290002,153.13734398999804,50730.19216032001 2025-09-21,09:27:11.000,264,11019833,-795,0,1758446830,15192.918921799988,153.18668790000083,50730.4297224 2025-09-21,09:27:12.000,264,11019953,-795,0,1758446831,15192.891976559993,153.17963877000147,50730.485619360006 2025-09-21,09:27:13.000,264,11019621,-795,0,1758446832,15192.966075969998,153.17963877000147,50730.50658072001 2025-09-21,09:27:14.000,264,11019581,-795,0,1758446833,15192.905449179998,153.14439312000468,50730.50658072001 2025-09-21,09:27:15.000,264,11019836,-795,0,1758446834,15192.912185489993,153.27127746000042,50730.4297224 2025-09-21,09:27:16.000,264,11019871,-795,0,1758446835,15192.986284899998,153.1091474700006,50730.4297224 2025-09-21,09:27:17.000,264,11019816,-795,0,1758446836,15192.966075969998,153.1091474700006,50730.40177392 2025-09-21,09:27:18.000,264,11019634,-795,0,1758446837,15192.993021209993,153.13734398999804,50730.21312168 2025-09-21,09:27:19.000,264,11019835,-795,0,1758446838,15192.912185489993,153.15144225000404,50730.45068376 2025-09-21,09:27:20.000,264,11019810,-795,0,1758446839,15192.871767629993,153.2078352899989,50730.10831488 2025-09-21,09:27:21.000,264,11019824,-795,0,1758446840,15192.979548589989,153.16554051000276,50730.35286408 2025-09-21,09:27:22.000,264,11019818,-795,0,1758446841,15193.013230139994,153.0950492100019,50730.44369664 2025-09-21,09:27:23.000,264,11019928,-795,0,1758446842,15192.993021209993,153.20078615999955,50730.45767088001 2025-09-21,09:27:24.000,264,11019860,-795,0,1758446843,15193.033439069994,153.25013007000234,50730.464658000004 2025-09-21,09:27:25.000,264,11019730,-795,0,1758446844,15192.966075969998,153.05275442999846,50730.52754208001 2025-09-21,09:27:26.000,264,11019821,-795,0,1758446845,15193.046911689999,153.20078615999955,50730.4995936 2025-09-21,09:27:27.000,264,11019821,-795,0,1758446846,15193.053647999994,153.15144225000404,50730.583439040005 2025-09-21,09:27:28.000,264,11019842,-795,0,1758446847,15193.073856929994,153.18668790000083,50730.4995936 2025-09-21,09:27:29.000,264,11019829,-795,0,1758446848,15192.972812279993,153.18668790000083,50730.42273528 2025-09-21,09:27:30.000,264,11019814,-795,0,1758446849,15192.824613459998,153.15144225000404,50730.129276240004 2025-09-21,09:27:31.000,264,11019901,-795,0,1758446850,15192.999757519989,153.18668790000083,50730.45068376 2025-09-21,09:27:32.000,264,11019746,-795,0,1758446851,15192.945867039998,153.16554051000276,50730.57645192001 2025-09-21,09:27:33.000,264,11019766,-795,0,1758446852,15192.918921799988,153.17963877000147,50730.33888984001 2025-09-21,09:27:34.000,264,11019723,-795,0,1758446853,15193.040175379989,153.1584913800034,50730.52055496 2025-09-21,09:27:35.000,264,11019762,-795,0,1758446854,15193.006493829998,153.18668790000083,50730.44369664 2025-09-21,09:27:36.000,264,11019759,-795,0,1758446855,15193.013230139994,153.08800008000253,50730.57645192001 2025-09-21,09:27:37.000,264,11019859,-795,0,1758446856,15193.046911689999,153.14439312000468,50730.45767088001 2025-09-21,09:27:38.000,264,11019837,-795,0,1758446857,15193.053647999994,153.1584913800034,50730.583439040005 2025-09-21,09:27:39.000,264,11019785,-795,0,1758446858,15193.080593239989,153.11619659999997,50730.52055496 2025-09-21,09:27:40.000,264,11019768,-795,0,1758446859,15192.865031319998,153.05275442999846,50730.24107016001 2025-09-21,09:27:41.000,264,11019816,-795,0,1758446860,15192.979548589989,153.0950492100019,50730.52754208001 2025-09-21,09:27:42.000,264,11019749,-795,0,1758446861,15193.006493829998,153.25013007000234,50730.485619360006 2025-09-21,09:27:43.000,264,11019809,-795,0,1758446862,15193.053647999994,153.2078352899989,50730.47863224001 2025-09-21,09:27:44.000,264,11019759,-795,0,1758446863,15192.986284899998,153.0950492100019,50730.40876104001 2025-09-21,09:27:45.000,264,11019837,-795,0,1758446864,15192.999757519989,153.22898268000426,50730.513567840004 2025-09-21,09:27:46.000,264,11019855,-795,0,1758446865,15193.026702759998,153.21488441999827,50730.54151632 2025-09-21,09:27:47.000,264,11019723,-795,0,1758446866,15192.979548589989,153.27832658999978,50730.52055496 2025-09-21,09:27:48.000,264,11019858,-795,0,1758446867,15193.067120619999,153.2078352899989,50730.60440040001 2025-09-21,09:27:49.000,264,11019811,-795,0,1758446868,15193.053647999994,153.23603181000362,50730.44369664 2025-09-21,09:27:50.000,264,11019660,-795,0,1758446869,15193.026702759998,153.16554051000276,50730.26203152 2025-09-21,09:27:51.000,264,11019803,-795,0,1758446870,15193.094065859994,153.23603181000362,50730.47863224001 2025-09-21,09:27:52.000,264,11019804,-795,0,1758446871,15193.080593239989,153.2571792000017,50730.47863224001 2025-09-21,09:27:53.000,264,11019756,-795,0,1758446872,15193.073856929994,153.27127746000042,50730.43670952001 2025-09-21,09:27:54.000,264,11019780,-795,0,1758446873,15193.114274789994,153.27832658999978,50730.47164512 2025-09-21,09:27:55.000,264,11019814,-795,0,1758446874,15193.12101109999,153.14439312000468,50730.44369664 2025-09-21,09:27:56.000,264,11019849,-795,0,1758446875,15192.972812279993,153.2078352899989,50730.50658072001 2025-09-21,09:27:57.000,264,11019734,-795,0,1758446876,15193.100802169989,153.3065231100045,50730.583439040005 2025-09-21,09:27:58.000,264,11019529,-795,0,1758446877,15193.168165269999,153.27127746000042,50730.55549056001 2025-09-21,09:27:59.000,264,11019814,-795,0,1758446878,15193.067120619999,153.16554051000276,50730.43670952001 2025-09-21,09:28:00.000,264,11019940,-795,0,1758446879,15192.905449179998,153.17963877000147,50730.21312168 2025-09-21,09:28:01.000,264,11019983,-795,0,1758446880,15193.006493829998,153.17258964000212,50730.38081256 2025-09-21,09:28:02.000,264,11019814,-795,0,1758446881,15193.080593239989,153.16554051000276,50730.513567840004 2025-09-21,09:28:03.000,264,11019773,-795,0,1758446882,15192.993021209993,153.21488441999827,50730.38779968001 2025-09-21,09:28:04.000,264,11019773,-795,0,1758446883,15193.080593239989,153.1937370300002,50730.52055496 2025-09-21,09:28:05.000,264,11019721,-795,0,1758446884,15193.12101109999,153.14439312000468,50730.57645192001 2025-09-21,09:28:06.000,264,11019626,-795,0,1758446885,15193.114274789994,153.2219335500049,50730.54151632 2025-09-21,09:28:07.000,264,11019777,-795,0,1758446886,15193.16142895999,153.21488441999827,50730.534529200006 2025-09-21,09:28:08.000,264,11019733,-795,0,1758446887,15193.094065859994,153.21488441999827,50730.485619360006 2025-09-21,09:28:09.000,264,11020058,-795,0,1758446888,15193.087329549999,153.20078615999955,50730.59042616 2025-09-21,09:28:10.000,264,11019918,-795,0,1758446889,15192.972812279993,153.20078615999955,50730.248057280005 2025-09-21,09:28:11.000,264,11019782,-795,0,1758446890,15193.114274789994,153.23603181000362,50730.57645192001 2025-09-21,09:28:12.000,264,11019759,-795,0,1758446891,15193.107538479999,153.10209834000125,50730.54151632 2025-09-21,09:28:13.000,264,11019874,-795,0,1758446892,15193.127747409999,153.1584913800034,50730.4995936 2025-09-21,09:28:14.000,264,11019624,-795,0,1758446893,15193.040175379989,153.20078615999955,50730.54850344 2025-09-21,09:28:15.000,264,11019787,-795,0,1758446894,15193.060384309989,153.13734398999804,50730.61837464 2025-09-21,09:28:16.000,264,11019812,-795,0,1758446895,15193.100802169989,153.1091474700006,50730.59042616 2025-09-21,09:28:17.000,264,11019820,-795,0,1758446896,15193.195110509994,153.1091474700006,50730.61138752 2025-09-21,09:28:18.000,264,11019756,-795,0,1758446897,15193.18163788999,153.16554051000276,50730.62536176001 2025-09-21,09:28:19.000,264,11019837,-795,0,1758446898,15193.127747409999,153.05980355999782,50730.54151632 2025-09-21,09:28:20.000,264,11019801,-795,0,1758446899,15193.073856929994,153.08095095000317,50730.4297224 2025-09-21,09:28:21.000,264,11019898,-795,0,1758446900,15193.080593239989,153.0950492100019,50730.632348880004 2025-09-21,09:28:22.000,264,11019782,-795,0,1758446901,15193.154692649994,153.1937370300002,50730.61138752 2025-09-21,09:28:23.000,264,11019826,-795,0,1758446902,15193.127747409999,153.06685269000445,50730.59042616 2025-09-21,09:28:24.000,264,11019902,-795,0,1758446903,15193.195110509994,153.03865616999974,50730.5694648 2025-09-21,09:28:25.000,264,11019910,-795,0,1758446904,15193.060384309989,153.08095095000317,50730.4995936 2025-09-21,09:28:26.000,264,11019857,-795,0,1758446905,15193.14122002999,153.05275442999846,50730.49260648 2025-09-21,09:28:27.000,264,11019864,-795,0,1758446906,15193.114274789994,152.99636139000359,50730.43670952001 2025-09-21,09:28:28.000,264,11019780,-795,0,1758446907,15193.16142895999,152.96816486999887,50730.513567840004 2025-09-21,09:28:29.000,264,11019852,-795,0,1758446908,15193.174901579994,152.98931226000423,50730.4995936 2025-09-21,09:28:30.000,264,11019799,-795,0,1758446909,15193.100802169989,153.0104596500023,50730.5694648 2025-09-21,09:28:31.000,264,11020010,-795,0,1758446910,15193.16142895999,153.0950492100019,50730.639336 2025-09-21,09:28:32.000,264,11019721,-795,0,1758446911,15193.22205574999,153.01750878000166,50730.702220080006 2025-09-21,09:28:33.000,264,11019870,-795,0,1758446912,15193.174901579994,153.0457052999991,50730.61837464 2025-09-21,09:28:34.000,264,11019734,-795,0,1758446913,15193.154692649994,153.0104596500023,50730.653310240006 2025-09-21,09:28:35.000,264,11019680,-795,0,1758446914,15193.195110509994,152.92587009000272,50730.61837464 2025-09-21,09:28:36.000,264,11019974,-795,0,1758446915,15193.174901579994,152.86947705000057,50730.751129920005 2025-09-21,09:28:37.000,264,11019927,-795,0,1758446916,15193.154692649994,152.99636139000359,50730.78606552 2025-09-21,09:28:38.000,264,11019816,-795,0,1758446917,15193.16142895999,152.99636139000359,50730.68824584 2025-09-21,09:28:39.000,264,11019780,-795,0,1758446918,15193.24226467999,152.98931226000423,50730.73715568 2025-09-21,09:28:40.000,264,11019796,-795,0,1758446919,15193.114274789994,152.93996835000144,50730.702220080006 2025-09-21,09:28:41.000,264,11019754,-795,0,1758446920,15193.24226467999,152.8624279200012,50730.71619432 2025-09-21,09:28:42.000,264,11019909,-795,0,1758446921,15193.114274789994,152.91882096000336,50730.66728448 2025-09-21,09:28:43.000,264,11019876,-795,0,1758446922,15193.16142895999,152.9611157399995,50730.513567840004 2025-09-21,09:28:44.000,264,11019750,-795,0,1758446923,15193.24900099,152.85537879000185,50730.74414280001 2025-09-21,09:28:45.000,264,11019695,-795,0,1758446924,15193.18163788999,152.92587009000272,50730.681258720004 2025-09-21,09:28:46.000,264,11019771,-795,0,1758446925,15193.255737299995,152.96816486999887,50730.60440040001 2025-09-21,09:28:47.000,264,11019768,-795,0,1758446926,15193.24900099,152.897673569998,50730.702220080006 2025-09-21,09:28:48.000,264,11019907,-795,0,1758446927,15193.107538479999,152.897673569998,50730.59741328 2025-09-21,09:28:49.000,264,11019876,-795,0,1758446928,15193.18163788999,152.92587009000272,50730.71619432 2025-09-21,09:28:50.000,264,11019832,-795,0,1758446929,15193.053647999994,152.85537879000185,50730.45767088001 2025-09-21,09:28:51.000,264,11019801,-795,0,1758446930,15193.188374199999,152.911771830004,50730.78606552 2025-09-21,09:28:52.000,264,11019900,-795,0,1758446931,15193.20858313,152.92587009000272,50730.66029736 2025-09-21,09:28:53.000,264,11019873,-795,0,1758446932,15193.195110509994,152.91882096000336,50730.52055496 2025-09-21,09:28:54.000,264,11019890,-795,0,1758446933,15193.107538479999,152.92587009000272,50730.55549056001 2025-09-21,09:28:55.000,264,11019816,-795,0,1758446934,15193.114274789994,152.89062443999865,50730.64632312001 2025-09-21,09:28:56.000,264,11019819,-795,0,1758446935,15193.18163788999,152.99636139000359,50730.66728448 2025-09-21,09:28:57.000,264,11019866,-795,0,1758446936,15193.20184681999,152.8835753099993,50730.66728448 2025-09-21,09:28:58.000,264,11019594,-795,0,1758446937,15193.20858313,152.8271822700044,50730.61837464 2025-09-21,09:28:59.000,264,11019750,-795,0,1758446938,15193.235528369994,152.93996835000144,50730.72318144001 2025-09-21,09:29:00.000,264,11019919,-795,0,1758446939,15193.127747409999,152.83423140000377,50730.59741328 2025-09-21,09:29:01.000,264,11019800,-795,0,1758446940,15193.20858313,152.82013313999778,50730.702220080006 2025-09-21,09:29:02.000,264,11019882,-795,0,1758446941,15193.22879206,152.90472270000464,50730.72318144001 2025-09-21,09:29:03.000,264,11019927,-795,0,1758446942,15193.20858313,152.911771830004,50730.68824584 2025-09-21,09:29:04.000,264,11019955,-795,0,1758446943,15193.188374199999,152.87652617999993,50730.81401400001 2025-09-21,09:29:05.000,264,11019775,-795,0,1758446944,15193.16142895999,152.82013313999778,50730.77209128001 2025-09-21,09:29:06.000,264,11019886,-795,0,1758446945,15193.107538479999,152.82013313999778,50730.82798824 2025-09-21,09:29:07.000,264,11019885,-795,0,1758446946,15193.14122002999,152.72144531999948,50730.821001120006 2025-09-21,09:29:08.000,264,11019902,-795,0,1758446947,15193.019966449989,152.84128053000313,50730.67427160001 2025-09-21,09:29:09.000,264,11019928,-795,0,1758446948,15193.168165269999,152.81308400999842,50730.67427160001 2025-09-21,09:29:10.000,264,11019747,-795,0,1758446949,15192.966075969998,152.77078923000226,50730.45767088001 2025-09-21,09:29:11.000,264,11019628,-795,0,1758446950,15193.100802169989,152.79193662000034,50730.751129920005 2025-09-21,09:29:12.000,264,11019832,-795,0,1758446951,15193.080593239989,152.99636139000359,50730.7092072 2025-09-21,09:29:13.000,264,11019757,-795,0,1758446952,15193.154692649994,152.85537879000185,50730.821001120006 2025-09-21,09:29:14.000,264,11019949,-795,0,1758446953,15193.087329549999,152.92587009000272,50730.79305264001 2025-09-21,09:29:15.000,264,11019621,-795,0,1758446954,15193.040175379989,152.911771830004,50730.84196248001 2025-09-21,09:29:16.000,264,11019822,-795,0,1758446955,15193.046911689999,152.91882096000336,50730.83497536 2025-09-21,09:29:17.000,264,11019820,-795,0,1758446956,15193.094065859994,152.8624279200012,50730.80702688 2025-09-21,09:29:18.000,264,11019623,-795,0,1758446957,15193.087329549999,152.79193662000034,50730.869910960006 2025-09-21,09:29:19.000,264,11019720,-795,0,1758446958,15193.127747409999,152.9470174800008,50730.79305264001 2025-09-21,09:29:20.000,264,11019970,-795,0,1758446959,15192.966075969998,152.911771830004,50730.47863224001 2025-09-21,09:29:21.000,264,11019907,-795,0,1758446960,15193.154692649994,152.911771830004,50730.848949600004 2025-09-21,09:29:22.000,264,11019668,-795,0,1758446961,15193.107538479999,153.01750878000166,50730.869910960006 2025-09-21,09:29:23.000,264,11019750,-795,0,1758446962,15193.073856929994,152.93996835000144,50730.71619432 2025-09-21,09:29:24.000,264,11019774,-795,0,1758446963,15193.100802169989,152.897673569998,50730.81401400001 2025-09-21,09:29:25.000,264,11019905,-795,0,1758446964,15193.067120619999,152.8835753099993,50730.800039760004 2025-09-21,09:29:26.000,264,11020034,-795,0,1758446965,15193.053647999994,152.98931226000423,50730.800039760004 2025-09-21,09:29:27.000,264,11019803,-795,0,1758446966,15193.087329549999,152.90472270000464,50730.73715568 2025-09-21,09:29:28.000,264,11019881,-795,0,1758446967,15193.073856929994,152.911771830004,50730.821001120006 2025-09-21,09:29:29.000,264,11019919,-795,0,1758446968,15193.094065859994,152.96816486999887,50730.73016856 2025-09-21,09:29:30.000,264,11019965,-795,0,1758446969,15192.966075969998,152.89062443999865,50730.77209128001 2025-09-21,09:29:31.000,264,11019873,-795,0,1758446970,15193.026702759998,152.96816486999887,50730.751129920005 2025-09-21,09:29:32.000,264,11019597,-795,0,1758446971,15193.16142895999,152.98931226000423,50730.80702688 2025-09-21,09:29:33.000,264,11019919,-795,0,1758446972,15193.080593239989,152.93996835000144,50730.74414280001 2025-09-21,09:29:34.000,264,11019796,-795,0,1758446973,15193.046911689999,153.00341052000294,50730.73715568 2025-09-21,09:29:35.000,264,11019710,-795,0,1758446974,15193.073856929994,152.96816486999887,50730.85593672 2025-09-21,09:29:36.000,264,11019769,-795,0,1758446975,15193.073856929994,152.93996835000144,50730.74414280001 2025-09-21,09:29:37.000,264,11019822,-795,0,1758446976,15193.046911689999,152.93996835000144,50730.653310240006 2025-09-21,09:29:38.000,264,11019673,-795,0,1758446977,15193.12101109999,152.911771830004,50730.800039760004 2025-09-21,09:29:39.000,264,11020020,-795,0,1758446978,15192.999757519989,152.98226313000487,50730.61837464 2025-09-21,09:29:40.000,264,11019845,-795,0,1758446979,15193.006493829998,152.93996835000144,50730.639336 2025-09-21,09:29:41.000,264,11019770,-795,0,1758446980,15193.067120619999,153.0104596500023,50730.79305264001 2025-09-21,09:29:42.000,264,11019865,-795,0,1758446981,15193.087329549999,152.911771830004,50730.80702688 2025-09-21,09:29:43.000,264,11019719,-795,0,1758446982,15193.060384309989,152.95406661000015,50730.918820800005 2025-09-21,09:29:44.000,264,11019866,-795,0,1758446983,15193.12101109999,152.96816486999887,50730.84196248001 2025-09-21,09:29:45.000,264,11019766,-795,0,1758446984,15193.14122002999,152.82013313999778,50730.869910960006 2025-09-21,09:29:46.000,264,11019778,-795,0,1758446985,15193.053647999994,152.93996835000144,50730.8838852 2025-09-21,09:29:47.000,264,11019841,-795,0,1758446986,15193.107538479999,152.897673569998,50730.89087232001 2025-09-21,09:29:48.000,264,11019735,-795,0,1758446987,15193.100802169989,152.83423140000377,50730.81401400001 2025-09-21,09:29:49.000,264,11019871,-795,0,1758446988,15193.107538479999,152.90472270000464,50730.77209128001 2025-09-21,09:29:50.000,264,11019769,-795,0,1758446989,15192.999757519989,152.83423140000377,50730.485619360006 2025-09-21,09:29:51.000,264,11019826,-795,0,1758446990,15193.12101109999,152.8483296600025,50730.71619432 2025-09-21,09:29:52.000,264,11019781,-795,0,1758446991,15193.16142895999,152.77783836000162,50730.78606552 2025-09-21,09:29:53.000,264,11019854,-795,0,1758446992,15193.134483719994,152.87652617999993,50730.821001120006 2025-09-21,09:29:54.000,264,11019668,-795,0,1758446993,15193.14122002999,152.84128053000313,50730.73715568 2025-09-21,09:29:55.000,264,11019891,-795,0,1758446994,15193.087329549999,152.77078923000226,50730.8838852 2025-09-21,09:29:56.000,264,11019709,-795,0,1758446995,15193.107538479999,152.7989857499997,50730.80702688 2025-09-21,09:29:57.000,264,11019788,-795,0,1758446996,15193.14122002999,152.72144531999948,50730.869910960006 2025-09-21,09:29:58.000,264,11019882,-795,0,1758446997,15193.107538479999,152.7989857499997,50730.83497536 2025-09-21,09:29:59.000,264,11019791,-795,0,1758446998,15193.154692649994,152.8271822700044,50730.74414280001 2025-09-21,09:30:00.000,264,11019847,-635,0,1758446999,15193.006493829998,152.77783836000162,50730.59042616 2025-09-21,09:30:01.000,264,11019692,-795,0,1758447000,15193.154692649994,152.75669097000355,50730.848949600004 2025-09-21,09:30:02.000,264,11019629,-795,0,1758447001,15193.094065859994,152.7989857499997,50730.69523296001 2025-09-21,09:30:03.000,264,11019697,-795,0,1758447002,15193.114274789994,152.69324880000204,50730.73715568 2025-09-21,09:30:04.000,264,11019814,-795,0,1758447003,15193.100802169989,152.71439619000012,50730.74414280001 2025-09-21,09:30:05.000,264,11019932,-795,0,1758447004,15193.12101109999,152.7355435799982,50730.79305264001 2025-09-21,09:30:06.000,264,11019883,-795,0,1758447005,15193.127747409999,152.67210141000396,50730.94676928 2025-09-21,09:30:07.000,264,11019658,-795,0,1758447006,15193.080593239989,152.7002979300014,50730.80702688 2025-09-21,09:30:08.000,264,11019745,-795,0,1758447007,15193.174901579994,152.6650522800046,50730.83497536 2025-09-21,09:30:09.000,264,11019887,-795,0,1758447008,15193.127747409999,152.58751185000438,50730.821001120006 2025-09-21,09:30:10.000,264,11019853,-795,0,1758447009,15193.026702759998,152.58751185000438,50730.464658000004 2025-09-21,09:30:11.000,264,11019853,-795,0,1758447010,15193.168165269999,152.62275750000117,50730.7790784 2025-09-21,09:30:12.000,264,11019885,-795,0,1758447011,15193.134483719994,152.55931532999966,50730.79305264001 2025-09-21,09:30:13.000,264,11019776,-795,0,1758447012,15193.12101109999,152.70734706000076,50730.93279504 2025-09-21,09:30:14.000,264,11019787,-795,0,1758447013,15193.18163788999,152.57341358999838,50730.918820800005 2025-09-21,09:30:15.000,264,11019736,-795,0,1758447014,15193.114274789994,152.56636445999902,50730.79305264001 2025-09-21,09:30:16.000,264,11019896,-795,0,1758447015,15193.12101109999,152.68619967000268,50730.73715568 2025-09-21,09:30:17.000,264,11019749,-795,0,1758447016,15193.147956339999,152.6157083700018,50730.78606552 2025-09-21,09:30:18.000,264,11019819,-795,0,1758447017,15193.22879206,152.60865924000245,50730.73715568 2025-09-21,09:30:19.000,264,11019897,-795,0,1758447018,15193.094065859994,152.65800314999797,50730.61837464 2025-09-21,09:30:20.000,264,11019666,-795,0,1758447019,15193.147956339999,152.67915054000332,50730.62536176001 2025-09-21,09:30:21.000,264,11019886,-795,0,1758447020,15193.188374199999,152.67210141000396,50730.69523296001 2025-09-21,09:30:22.000,264,11019726,-795,0,1758447021,15193.215319439994,152.7002979300014,50730.681258720004 2025-09-21,09:30:23.000,264,11019765,-795,0,1758447022,15193.188374199999,152.67915054000332,50730.75811704 2025-09-21,09:30:24.000,264,11019994,-795,0,1758447023,15193.195110509994,152.72144531999948,50730.81401400001 2025-09-21,09:30:25.000,264,11019829,-795,0,1758447024,15193.255737299995,152.6368557599999,50730.90484656 2025-09-21,09:30:26.000,264,11019708,-795,0,1758447025,15193.28941885,152.77078923000226,50730.84196248001 2025-09-21,09:30:27.000,264,11019712,-795,0,1758447026,15193.28268253999,152.77078923000226,50730.702220080006 2025-09-21,09:30:28.000,264,11019820,-795,0,1758447027,15193.30962778,152.7637401000029,50730.76510416 2025-09-21,09:30:29.000,264,11019810,-795,0,1758447028,15193.26247360999,152.80603487999906,50730.81401400001 2025-09-21,09:30:30.000,264,11019847,-795,0,1758447029,15193.107538479999,152.79193662000034,50730.44369664 2025-09-21,09:30:31.000,264,11019798,-795,0,1758447030,15193.235528369994,152.7355435799982,50730.7790784 2025-09-21,09:30:32.000,264,11019755,-795,0,1758447031,15193.22879206,152.87652617999993,50730.7092072 2025-09-21,09:30:33.000,264,11019859,-795,0,1758447032,15193.255737299995,152.83423140000377,50730.71619432 2025-09-21,09:30:34.000,264,11019807,-795,0,1758447033,15193.316364089995,152.93291922000208,50730.7092072 2025-09-21,09:30:35.000,264,11019781,-795,0,1758447034,15193.30289146999,153.01750878000166,50730.68824584 2025-09-21,09:30:36.000,264,11019818,-795,0,1758447035,15193.36351825999,152.99636139000359,50730.73715568 2025-09-21,09:30:37.000,264,11019822,-795,0,1758447036,15193.30289146999,153.03160704000038,50730.72318144001 2025-09-21,09:30:38.000,264,11019859,-795,0,1758447037,15193.30289146999,153.00341052000294,50730.83497536 2025-09-21,09:30:39.000,264,11019786,-795,0,1758447038,15193.316364089995,152.98226313000487,50730.80702688 2025-09-21,09:30:40.000,264,11019823,-795,0,1758447039,15193.22205574999,152.92587009000272,50730.415748160005 2025-09-21,09:30:41.000,264,11019813,-795,0,1758447040,15193.34330932999,153.00341052000294,50730.821001120006 2025-09-21,09:30:42.000,264,11019845,-795,0,1758447041,15193.26920992,153.03160704000038,50730.7790784 2025-09-21,09:30:43.000,264,11019876,-795,0,1758447042,15193.336573019995,153.03865616999974,50730.80702688 2025-09-21,09:30:44.000,264,11019900,-795,0,1758447043,15193.30962778,153.08800008000253,50730.75811704 2025-09-21,09:30:45.000,264,11019876,-795,0,1758447044,15193.336573019995,153.11619659999997,50730.75811704 2025-09-21,09:30:46.000,264,11019846,-795,0,1758447045,15193.35004564,153.08800008000253,50730.77209128001 2025-09-21,09:30:47.000,264,11019711,-795,0,1758447046,15193.296155159995,153.06685269000445,50730.60440040001 2025-09-21,09:30:48.000,264,11019833,-795,0,1758447047,15193.255737299995,153.03865616999974,50730.81401400001 2025-09-21,09:30:49.000,264,11019813,-795,0,1758447048,15193.275946229995,153.05980355999782,50730.73016856 2025-09-21,09:30:50.000,264,11019759,-795,0,1758447049,15193.134483719994,153.0739018200038,50730.21312168 2025-09-21,09:30:51.000,264,11019789,-795,0,1758447050,15193.255737299995,153.06685269000445,50730.77209128001 2025-09-21,09:30:52.000,264,11019780,-795,0,1758447051,15193.356781949995,153.06685269000445,50730.75811704 2025-09-21,09:30:53.000,264,11019780,-795,0,1758447052,15193.34330932999,153.03160704000038,50730.76510416 2025-09-21,09:30:54.000,264,11019863,-795,0,1758447053,15193.336573019995,153.13734398999804,50730.82798824 2025-09-21,09:30:55.000,264,11019946,-795,0,1758447054,15193.336573019995,153.08800008000253,50730.77209128001 2025-09-21,09:30:56.000,264,11019863,-795,0,1758447055,15193.32310039999,153.03865616999974,50730.800039760004 2025-09-21,09:30:57.000,264,11019814,-795,0,1758447056,15193.26247360999,153.08800008000253,50730.800039760004 2025-09-21,09:30:58.000,264,11019802,-795,0,1758447057,15193.24900099,153.16554051000276,50730.76510416 2025-09-21,09:30:59.000,264,11019771,-795,0,1758447058,15193.215319439994,153.16554051000276,50730.61837464 2025-09-21,09:31:00.000,264,11019713,-795,0,1758447059,15193.14122002999,153.0739018200038,50730.60440040001 2025-09-21,09:31:01.000,264,11019822,-795,0,1758447060,15193.296155159995,153.16554051000276,50730.66029736 2025-09-21,09:31:02.000,264,11019793,-795,0,1758447061,15193.30962778,153.14439312000468,50730.72318144001 2025-09-21,09:31:03.000,264,11019895,-795,0,1758447062,15193.24900099,153.18668790000083,50730.702220080006 2025-09-21,09:31:04.000,264,11019877,-795,0,1758447063,15193.275946229995,153.2078352899989,50730.74414280001 2025-09-21,09:31:05.000,264,11019809,-795,0,1758447064,15193.28941885,153.1937370300002,50730.7790784 2025-09-21,09:31:06.000,264,11019799,-795,0,1758447065,15193.32310039999,153.29947397999786,50730.86292384001 2025-09-21,09:31:07.000,264,11019719,-795,0,1758447066,15193.28268253999,153.2571792000017,50730.7790784 2025-09-21,09:31:08.000,264,11019830,-795,0,1758447067,15193.28268253999,153.17258964000212,50730.821001120006 2025-09-21,09:31:09.000,264,11019850,-795,0,1758447068,15193.28941885,153.26422833000106,50730.75811704 2025-09-21,09:31:10.000,264,11019662,-795,0,1758447069,15193.20858313,153.2078352899989,50730.72318144001 2025-09-21,09:31:11.000,264,11019948,-795,0,1758447070,15193.28941885,153.23603181000362,50730.7790784 2025-09-21,09:31:12.000,264,11019683,-795,0,1758447071,15193.38372718999,153.14439312000468,50730.76510416 2025-09-21,09:31:13.000,264,11019736,-795,0,1758447072,15193.255737299995,153.36291614999936,50730.702220080006 2025-09-21,09:31:14.000,264,11019939,-795,0,1758447073,15193.28941885,153.21488441999827,50730.7790784 2025-09-21,09:31:15.000,264,11019817,-795,0,1758447074,15193.30962778,153.20078615999955,50730.86292384001 2025-09-21,09:31:16.000,264,11019946,-795,0,1758447075,15193.275946229995,153.2078352899989,50730.80702688 2025-09-21,09:31:17.000,264,11019717,-795,0,1758447076,15193.37025457,153.14439312000468,50730.7790784 2025-09-21,09:31:18.000,264,11019668,-795,0,1758447077,15193.30289146999,153.27127746000042,50730.85593672 2025-09-21,09:31:19.000,264,11019800,-795,0,1758447078,15193.32310039999,153.2219335500049,50730.73016856 2025-09-21,09:31:20.000,264,11019705,-795,0,1758447079,15193.12101109999,153.13734398999804,50730.54850344 2025-09-21,09:31:21.000,264,11019762,-795,0,1758447080,15193.30962778,153.2571792000017,50730.85593672 2025-09-21,09:31:22.000,264,11019883,-795,0,1758447081,15193.28941885,153.1937370300002,50730.77209128001 2025-09-21,09:31:23.000,264,11019749,-795,0,1758447082,15193.275946229995,153.2219335500049,50730.60440040001 2025-09-21,09:31:24.000,264,11019928,-795,0,1758447083,15193.24900099,153.14439312000468,50730.89785944 2025-09-21,09:31:25.000,264,11019893,-795,0,1758447084,15193.22205574999,153.06685269000445,50730.702220080006 2025-09-21,09:31:26.000,264,11019794,-795,0,1758447085,15193.20184681999,153.0739018200038,50730.74414280001 2025-09-21,09:31:27.000,264,11019834,-795,0,1758447086,15193.22205574999,153.08095095000317,50730.72318144001 2025-09-21,09:31:28.000,264,11019844,-795,0,1758447087,15193.22879206,153.0104596500023,50730.702220080006 2025-09-21,09:31:29.000,264,11019820,-795,0,1758447088,15193.20184681999,152.95406661000015,50730.75811704 2025-09-21,09:31:30.000,264,11019774,-795,0,1758447089,15193.100802169989,152.9611157399995,50730.55549056001 2025-09-21,09:31:31.000,264,11019791,-795,0,1758447090,15193.20184681999,152.911771830004,50730.74414280001 2025-09-21,09:31:32.000,264,11019880,-795,0,1758447091,15193.215319439994,152.92587009000272,50730.67427160001 2025-09-21,09:31:33.000,264,11019976,-795,0,1758447092,15193.195110509994,152.95406661000015,50730.702220080006 2025-09-21,09:31:34.000,264,11020023,-795,0,1758447093,15193.22879206,152.82013313999778,50730.71619432 2025-09-21,09:31:35.000,264,11019827,-795,0,1758447094,15193.195110509994,152.9470174800008,50730.821001120006 2025-09-21,09:31:36.000,264,11020034,-795,0,1758447095,15193.174901579994,152.911771830004,50730.82798824 2025-09-21,09:31:37.000,264,11019815,-795,0,1758447096,15193.195110509994,152.84128053000313,50730.848949600004 2025-09-21,09:31:38.000,264,11019850,-795,0,1758447097,15193.215319439994,152.85537879000185,50730.79305264001 2025-09-21,09:31:39.000,264,11019835,-795,0,1758447098,15193.147956339999,152.83423140000377,50730.71619432 2025-09-21,09:31:40.000,264,11019856,-795,0,1758447099,15193.080593239989,152.86947705000057,50730.61837464 2025-09-21,09:31:41.000,264,11019834,-795,0,1758447100,15193.22205574999,152.82013313999778,50730.78606552 2025-09-21,09:31:42.000,264,11019756,-795,0,1758447101,15193.20184681999,152.8271822700044,50730.800039760004 2025-09-21,09:31:43.000,264,11019683,-795,0,1758447102,15193.215319439994,152.7989857499997,50730.86292384001 2025-09-21,09:31:44.000,264,11019911,-795,0,1758447103,15193.174901579994,152.78488749000098,50730.83497536 2025-09-21,09:31:45.000,264,11019673,-795,0,1758447104,15193.174901579994,152.85537879000185,50730.848949600004 2025-09-21,09:31:46.000,264,11019909,-795,0,1758447105,15193.20858313,152.79193662000034,50730.77209128001 2025-09-21,09:31:47.000,264,11019744,-795,0,1758447106,15193.134483719994,152.75669097000355,50730.66029736 2025-09-21,09:31:48.000,264,11019872,-795,0,1758447107,15193.16142895999,152.77078923000226,50730.76510416 2025-09-21,09:31:49.000,264,11019783,-795,0,1758447108,15193.127747409999,152.72849444999883,50730.86292384001 2025-09-21,09:31:50.000,264,11019822,-795,0,1758447109,15193.087329549999,152.7637401000029,50730.60440040001 2025-09-21,09:31:51.000,264,11019828,-795,0,1758447110,15193.20184681999,152.75669097000355,50730.81401400001 2025-09-21,09:31:52.000,264,11019764,-795,0,1758447111,15193.154692649994,152.8483296600025,50730.80702688 2025-09-21,09:31:53.000,264,11019789,-795,0,1758447112,15193.134483719994,152.87652617999993,50730.78606552 2025-09-21,09:31:54.000,264,11019831,-795,0,1758447113,15193.154692649994,152.77078923000226,50730.81401400001 2025-09-21,09:31:55.000,264,11019917,-795,0,1758447114,15193.12101109999,152.7496418400042,50730.800039760004 2025-09-21,09:31:56.000,264,11019825,-795,0,1758447115,15193.107538479999,152.72144531999948,50730.78606552 2025-09-21,09:31:57.000,264,11019816,-795,0,1758447116,15193.094065859994,152.74259271000483,50730.90484656 2025-09-21,09:31:58.000,264,11019653,-795,0,1758447117,15193.154692649994,152.77078923000226,50730.79305264001 2025-09-21,09:31:59.000,264,11019735,-795,0,1758447118,15193.14122002999,152.72144531999948,50730.73715568 2025-09-21,09:32:00.000,264,11019807,-795,0,1758447119,15193.013230139994,152.81308400999842,50730.54850344 2025-09-21,09:32:01.000,264,11019801,-795,0,1758447120,15193.147956339999,152.8271822700044,50730.89087232001 2025-09-21,09:32:02.000,264,11019770,-795,0,1758447121,15193.215319439994,152.84128053000313,50730.84196248001 2025-09-21,09:32:03.000,264,11019719,-795,0,1758447122,15193.22879206,152.85537879000185,50730.78606552 2025-09-21,09:32:04.000,264,11019908,-715,0,1758447123,15193.154692649994,152.8624279200012,50730.78606552 2025-09-21,09:32:05.000,264,11019878,-795,0,1758447124,15193.188374199999,152.9611157399995,50730.77209128001 2025-09-21,09:32:06.000,264,11019875,-795,0,1758447125,15193.147956339999,152.91882096000336,50730.71619432 2025-09-21,09:32:07.000,264,11019958,-795,0,1758447126,15193.147956339999,152.92587009000272,50730.57645192001 2025-09-21,09:32:08.000,264,11019807,-795,0,1758447127,15193.154692649994,152.99636139000359,50730.66728448 2025-09-21,09:32:09.000,264,11019695,-795,0,1758447128,15193.195110509994,153.03160704000038,50730.74414280001 2025-09-21,09:32:10.000,264,11019820,-795,0,1758447129,15193.040175379989,152.98226313000487,50730.40177392 2025-09-21,09:32:11.000,264,11019818,-795,0,1758447130,15193.147956339999,153.01750878000166,50730.80702688 2025-09-21,09:32:12.000,264,11019936,-795,0,1758447131,15193.20184681999,153.02455791000102,50730.751129920005 2025-09-21,09:32:13.000,264,11019663,-795,0,1758447132,15193.255737299995,152.99636139000359,50730.79305264001 2025-09-21,09:32:14.000,264,11019734,-795,0,1758447133,15193.28268253999,153.11619659999997,50730.8838852 2025-09-21,09:32:15.000,264,11019706,-795,0,1758447134,15193.296155159995,153.03160704000038,50730.632348880004 2025-09-21,09:32:16.000,264,11019908,-795,0,1758447135,15193.28941885,153.0104596500023,50730.73715568 2025-09-21,09:32:17.000,264,11019771,-795,0,1758447136,15193.26920992,153.05980355999782,50730.83497536 2025-09-21,09:32:18.000,264,11019854,-795,0,1758447137,15193.22879206,153.11619659999997,50730.80702688 2025-09-21,09:32:19.000,264,11019841,-795,0,1758447138,15193.32983671,153.08095095000317,50730.7790784 2025-09-21,09:32:20.000,264,11019878,-795,0,1758447139,15193.14122002999,153.05275442999846,50730.43670952001 2025-09-21,09:32:21.000,264,11019901,-795,0,1758447140,15193.296155159995,153.0457052999991,50730.821001120006 2025-09-21,09:32:22.000,264,11019777,-795,0,1758447141,15193.26920992,153.17963877000147,50730.72318144001 2025-09-21,09:32:23.000,264,11019857,-795,0,1758447142,15193.26920992,153.0950492100019,50730.64632312001 2025-09-21,09:32:24.000,264,11019787,-795,0,1758447143,15193.296155159995,153.02455791000102,50730.74414280001 2025-09-21,09:32:25.000,264,11019799,-795,0,1758447144,15193.316364089995,153.03160704000038,50730.89087232001 2025-09-21,09:32:26.000,264,11019825,-795,0,1758447145,15193.30289146999,153.06685269000445,50730.702220080006 2025-09-21,09:32:27.000,264,11019805,-795,0,1758447146,15193.30962778,152.96816486999887,50730.74414280001 2025-09-21,09:32:28.000,264,11019902,-795,0,1758447147,15193.36351825999,153.03865616999974,50730.66728448 2025-09-21,09:32:29.000,264,11019822,-795,0,1758447148,15193.316364089995,152.98226313000487,50730.77209128001 2025-09-21,09:32:30.000,264,11019743,-795,0,1758447149,15193.100802169989,153.00341052000294,50730.3947868 2025-09-21,09:32:31.000,264,11019859,-795,0,1758447150,15193.30962778,153.05980355999782,50730.751129920005 2025-09-21,09:32:32.000,264,11019815,-795,0,1758447151,15193.32310039999,152.92587009000272,50730.7092072 2025-09-21,09:32:33.000,264,11019762,-795,0,1758447152,15193.26247360999,152.8835753099993,50730.66728448 2025-09-21,09:32:34.000,264,11019922,-795,0,1758447153,15193.24900099,152.911771830004,50730.64632312001 2025-09-21,09:32:35.000,264,11019652,-795,0,1758447154,15193.20184681999,152.911771830004,50730.67427160001 2025-09-21,09:32:36.000,264,11019688,-795,0,1758447155,15193.24226467999,152.89062443999865,50730.632348880004 2025-09-21,09:32:37.000,264,11019833,-795,0,1758447156,15193.20184681999,152.95406661000015,50730.7092072 2025-09-21,09:32:38.000,264,11019942,-795,0,1758447157,15193.20184681999,152.897673569998,50730.69523296001 2025-09-21,09:32:39.000,264,11019849,-795,0,1758447158,15193.26920992,152.911771830004,50730.73016856 2025-09-21,09:32:40.000,264,11019702,-795,0,1758447159,15193.127747409999,152.79193662000034,50730.485619360006 2025-09-21,09:32:41.000,264,11019953,-795,0,1758447160,15193.275946229995,152.84128053000313,50730.83497536 2025-09-21,09:32:42.000,264,11019887,-795,0,1758447161,15193.30962778,152.897673569998,50730.78606552 2025-09-21,09:32:43.000,264,11019908,-795,0,1758447162,15193.18163788999,152.85537879000185,50730.72318144001 2025-09-21,09:32:44.000,264,11019826,-795,0,1758447163,15193.296155159995,152.82013313999778,50730.73715568 2025-09-21,09:32:45.000,264,11019726,-795,0,1758447164,15193.275946229995,152.85537879000185,50730.800039760004 2025-09-21,09:32:46.000,264,11019751,-795,0,1758447165,15193.275946229995,152.80603487999906,50730.93978216001 2025-09-21,09:32:47.000,264,11019886,-795,0,1758447166,15193.316364089995,152.84128053000313,50730.800039760004 2025-09-21,09:32:48.000,264,11019810,-795,0,1758447167,15193.174901579994,152.911771830004,50730.67427160001 2025-09-21,09:32:49.000,264,11019818,-795,0,1758447168,15193.188374199999,152.86947705000057,50730.68824584 2025-09-21,09:32:50.000,264,11019754,-795,0,1758447169,15193.080593239989,152.85537879000185,50730.43670952001 2025-09-21,09:32:51.000,264,11019795,-795,0,1758447170,15193.22879206,152.85537879000185,50730.77209128001 2025-09-21,09:32:52.000,264,11019817,-795,0,1758447171,15193.235528369994,152.91882096000336,50730.68824584 2025-09-21,09:32:53.000,264,11019858,-795,0,1758447172,15193.20858313,152.81308400999842,50730.653310240006 2025-09-21,09:32:54.000,264,11019632,-795,0,1758447173,15193.235528369994,152.93291922000208,50730.64632312001 2025-09-21,09:32:55.000,264,11019734,-795,0,1758447174,15193.20858313,152.911771830004,50730.632348880004 2025-09-21,09:32:56.000,264,11020027,-795,0,1758447175,15193.24900099,153.00341052000294,50730.64632312001 2025-09-21,09:32:57.000,264,11019865,-795,0,1758447176,15193.275946229995,152.897673569998,50730.75811704 2025-09-21,09:32:58.000,264,11019793,-795,0,1758447177,15193.296155159995,153.00341052000294,50730.69523296001 2025-09-21,09:32:59.000,264,11019888,-795,0,1758447178,15193.215319439994,152.98226313000487,50730.71619432 2025-09-21,09:33:00.000,264,11019784,-795,0,1758447179,15193.16142895999,152.98931226000423,50730.47164512 2025-09-21,09:33:01.000,264,11019847,-795,0,1758447180,15193.255737299995,152.96816486999887,50730.73715568 2025-09-21,09:33:02.000,264,11019788,-795,0,1758447181,15193.20858313,153.01750878000166,50730.632348880004 2025-09-21,09:33:03.000,264,11019828,-795,0,1758447182,15193.20184681999,152.99636139000359,50730.74414280001 2025-09-21,09:33:04.000,264,11019799,-795,0,1758447183,15193.127747409999,153.1091474700006,50730.639336 2025-09-21,09:33:05.000,264,11019706,-795,0,1758447184,15193.16142895999,153.12324572999933,50730.77209128001 2025-09-21,09:33:06.000,264,11019847,-795,0,1758447185,15193.134483719994,153.01750878000166,50730.74414280001 2025-09-21,09:33:07.000,264,11019615,-795,0,1758447186,15193.087329549999,153.13029485999868,50730.61138752 2025-09-21,09:33:08.000,264,11019753,-795,0,1758447187,15193.147956339999,153.06685269000445,50730.76510416 2025-09-21,09:33:09.000,264,11019830,-795,0,1758447188,15193.168165269999,153.13734398999804,50730.69523296001 2025-09-21,09:33:10.000,264,11019865,-795,0,1758447189,15193.188374199999,153.14439312000468,50730.583439040005 2025-09-21,09:33:11.000,264,11019938,-795,0,1758447190,15193.14122002999,153.08800008000253,50730.71619432 2025-09-21,09:33:12.000,264,11019724,-795,0,1758447191,15193.147956339999,153.1937370300002,50730.64632312001 2025-09-21,09:33:13.000,264,11019766,-795,0,1758447192,15193.107538479999,153.13029485999868,50730.69523296001 2025-09-21,09:33:14.000,264,11019873,-795,0,1758447193,15193.16142895999,153.26422833000106,50730.83497536 2025-09-21,09:33:15.000,264,11019811,-795,0,1758447194,15193.107538479999,153.17963877000147,50730.71619432 2025-09-21,09:33:16.000,264,11019760,-795,0,1758447195,15193.060384309989,153.17258964000212,50730.72318144001 2025-09-21,09:33:17.000,264,11019869,-795,0,1758447196,15193.147956339999,153.18668790000083,50730.7092072 2025-09-21,09:33:18.000,264,11019712,-795,0,1758447197,15193.114274789994,153.26422833000106,50730.639336 2025-09-21,09:33:19.000,264,11019758,-795,0,1758447198,15193.080593239989,153.27832658999978,50730.7092072 2025-09-21,09:33:20.000,264,11019824,-795,0,1758447199,15193.094065859994,153.23603181000362,50730.35985120001 2025-09-21,09:33:21.000,264,11019914,-795,0,1758447200,15193.100802169989,153.26422833000106,50730.848949600004 2025-09-21,09:33:22.000,264,11019810,-795,0,1758447201,15193.188374199999,153.2571792000017,50730.66728448 2025-09-21,09:33:23.000,264,11019850,-795,0,1758447202,15193.134483719994,153.39111267000408,50730.74414280001 2025-09-21,09:33:24.000,264,11019750,-795,0,1758447203,15193.080593239989,153.3417687600013,50730.62536176001 2025-09-21,09:33:25.000,264,11019778,-795,0,1758447204,15193.127747409999,153.33471963000193,50730.59042616 2025-09-21,09:33:26.000,264,11019901,-795,0,1758447205,15193.087329549999,153.32767050000257,50730.67427160001 2025-09-21,09:33:27.000,264,11019683,-795,0,1758447206,15193.094065859994,153.28537571999914,50730.681258720004 2025-09-21,09:33:28.000,264,11019857,-795,0,1758447207,15193.12101109999,153.32767050000257,50730.76510416 2025-09-21,09:33:29.000,264,11019687,-795,0,1758447208,15193.080593239989,153.36996527999872,50730.64632312001 2025-09-21,09:33:30.000,264,11019855,-795,0,1758447209,15193.019966449989,153.39816180000344,50730.534529200006 2025-09-21,09:33:31.000,264,11019793,-795,0,1758447210,15193.094065859994,153.41226006000215,50730.61138752 2025-09-21,09:33:32.000,264,11019700,-795,0,1758447211,15193.053647999994,153.36291614999936,50730.61138752 2025-09-21,09:33:33.000,264,11019825,-795,0,1758447212,15193.12101109999,153.5038987500011,50730.76510416 2025-09-21,09:33:34.000,264,11019592,-795,0,1758447213,15193.087329549999,153.44750570999895,50730.848949600004 2025-09-21,09:33:35.000,264,11019709,-795,0,1758447214,15193.14122002999,153.51094788000046,50730.66728448 2025-09-21,09:33:36.000,264,11019790,-795,0,1758447215,15193.12101109999,153.47570223000366,50730.7092072 2025-09-21,09:33:37.000,264,11019914,-795,0,1758447216,15193.147956339999,153.53209526999854,50730.83497536 2025-09-21,09:33:38.000,264,11019959,-795,0,1758447217,15193.16142895999,153.5038987500011,50730.69523296001 2025-09-21,09:33:39.000,264,11019954,-795,0,1758447218,15193.147956339999,153.5391443999979,50730.57645192001 2025-09-21,09:33:40.000,264,11019845,-795,0,1758447219,15192.912185489993,153.58848831000068,50730.37382544 2025-09-21,09:33:41.000,264,11019903,-795,0,1758447220,15193.107538479999,153.48980049000238,50730.64632312001 2025-09-21,09:33:42.000,264,11019808,-795,0,1758447221,15193.114274789994,153.5038987500011,50730.68824584 2025-09-21,09:33:43.000,264,11019897,-795,0,1758447222,15193.100802169989,153.56029179000325,50730.57645192001 2025-09-21,09:33:44.000,264,11019890,-795,0,1758447223,15193.100802169989,153.51799700999982,50730.632348880004 2025-09-21,09:33:45.000,264,11019829,-795,0,1758447224,15193.114274789994,153.51094788000046,50730.50658072001 2025-09-21,09:33:46.000,264,11020036,-795,0,1758447225,15193.195110509994,153.52504613999918,50730.61837464 2025-09-21,09:33:47.000,264,11019772,-795,0,1758447226,15193.080593239989,153.5532426600039,50730.60440040001 2025-09-21,09:33:48.000,264,11019759,-795,0,1758447227,15193.100802169989,153.61668482999812,50730.534529200006 2025-09-21,09:33:49.000,264,11019828,-795,0,1758447228,15193.087329549999,153.6025865699994,50730.534529200006 2025-09-21,09:33:50.000,264,11019760,-795,0,1758447229,15193.013230139994,153.59553744000004,50730.33190272 2025-09-21,09:33:51.000,264,11019839,-795,0,1758447230,15193.12101109999,153.74356917000114,50730.639336 2025-09-21,09:33:52.000,264,11019803,-795,0,1758447231,15193.094065859994,153.6519304800022,50730.61138752 2025-09-21,09:33:53.000,264,11019837,-795,0,1758447232,15193.107538479999,153.687176129999,50730.59042616 2025-09-21,09:33:54.000,264,11019819,-795,0,1758447233,15193.147956339999,153.6660287400009,50730.56247768 2025-09-21,09:33:55.000,264,11019946,-795,0,1758447234,15193.107538479999,153.69422525999835,50730.59042616 2025-09-21,09:33:56.000,264,11019870,-795,0,1758447235,15193.114274789994,153.69422525999835,50730.56247768 2025-09-21,09:33:57.000,264,11019796,-795,0,1758447236,15193.094065859994,153.7153726500037,50730.4995936 2025-09-21,09:33:58.000,264,11019776,-795,0,1758447237,15193.147956339999,153.7153726500037,50730.49260648 2025-09-21,09:33:59.000,264,11019755,-795,0,1758447238,15193.127747409999,153.74356917000114,50730.513567840004 2025-09-21,09:34:00.000,264,11019844,-795,0,1758447239,15193.033439069994,153.7012743899977,50730.45767088001 2025-09-21,09:34:01.000,264,11019882,-795,0,1758447240,15193.134483719994,153.7153726500037,50730.485619360006 2025-09-21,09:34:02.000,264,11019790,-795,0,1758447241,15193.154692649994,153.72947091000242,50730.47164512 2025-09-21,09:34:03.000,264,11019904,-795,0,1758447242,15193.147956339999,153.72242178000306,50730.485619360006 2025-09-21,09:34:04.000,264,11019858,-795,0,1758447243,15193.16142895999,153.79291308000393,50730.61138752 2025-09-21,09:34:05.000,264,11019808,-795,0,1758447244,15193.24226467999,153.72947091000242,50730.513567840004 2025-09-21,09:34:06.000,264,11019758,-795,0,1758447245,15193.22205574999,153.77176568999857,50730.366838320006 2025-09-21,09:34:07.000,264,11019830,-795,0,1758447246,15193.235528369994,153.7153726500037,50730.43670952001 2025-09-21,09:34:08.000,264,11019767,-795,0,1758447247,15193.235528369994,153.72242178000306,50730.485619360006 2025-09-21,09:34:09.000,264,11019818,-795,0,1758447248,15193.24900099,153.75766742999986,50730.47863224001 2025-09-21,09:34:10.000,264,11019684,-795,0,1758447249,15193.18163788999,153.72242178000306,50730.248057280005 2025-09-21,09:34:11.000,264,11019817,-795,0,1758447250,15193.215319439994,153.75766742999986,50730.366838320006 2025-09-21,09:34:12.000,264,11019908,-795,0,1758447251,15193.188374199999,153.65897961000155,50730.44369664 2025-09-21,09:34:13.000,264,11019773,-795,0,1758447252,15193.30289146999,153.72242178000306,50730.44369664 2025-09-21,09:34:14.000,264,11019800,-795,0,1758447253,15193.28941885,153.65897961000155,50730.50658072001 2025-09-21,09:34:15.000,264,11019858,-795,0,1758447254,15193.215319439994,153.63078309000412,50730.45068376 2025-09-21,09:34:16.000,264,11019837,-795,0,1758447255,15193.32310039999,153.6519304800022,50730.45767088001 2025-09-21,09:34:17.000,264,11019888,-795,0,1758447256,15193.30289146999,153.72242178000306,50730.464658000004 2025-09-21,09:34:18.000,264,11019785,-795,0,1758447257,15193.255737299995,153.5532426600039,50730.44369664 2025-09-21,09:34:19.000,264,11019736,-795,0,1758447258,15193.30289146999,153.58143918000133,50730.42273528 2025-09-21,09:34:20.000,264,11019704,-795,0,1758447259,15193.24226467999,153.5673409200026,50730.31094136001 2025-09-21,09:34:21.000,264,11019872,-795,0,1758447260,15193.32983671,153.62373396000476,50730.43670952001 2025-09-21,09:34:22.000,264,11019849,-795,0,1758447261,15193.35004564,153.5532426600039,50730.50658072001 2025-09-21,09:34:23.000,264,11019901,-795,0,1758447262,15193.41067243,153.5673409200026,50730.45068376 2025-09-21,09:34:24.000,264,11019829,-795,0,1758447263,15193.34330932999,153.54619353000453,50730.534529200006 2025-09-21,09:34:25.000,264,11019819,-795,0,1758447264,15193.35004564,153.47570223000366,50730.47164512 2025-09-21,09:34:26.000,264,11019841,-795,0,1758447265,15193.316364089995,153.5532426600039,50730.485619360006 2025-09-21,09:34:27.000,264,11019818,-795,0,1758447266,15193.30289146999,153.51094788000046,50730.45068376 2025-09-21,09:34:28.000,264,11019897,-795,0,1758447267,15193.37025457,153.4545548399983,50730.45767088001 2025-09-21,09:34:29.000,264,11019893,-795,0,1758447268,15193.36351825999,153.54619353000453,50730.4995936 2025-09-21,09:34:30.000,264,11019908,-795,0,1758447269,15193.275946229995,153.52504613999918,50730.317928480006 2025-09-21,09:34:31.000,264,11019885,-795,0,1758447270,15193.37025457,153.4404565799996,50730.38081256 2025-09-21,09:34:32.000,264,11019795,-795,0,1758447271,15193.38372718999,153.4404565799996,50730.49260648 2025-09-21,09:34:33.000,264,11019894,-795,0,1758447272,15193.40393611999,153.51799700999982,50730.4297224 2025-09-21,09:34:34.000,264,11019960,-795,0,1758447273,15193.3904635,153.4686531000043,50730.49260648 2025-09-21,09:34:35.000,264,11019859,-795,0,1758447274,15193.397199809995,153.4545548399983,50730.47863224001 2025-09-21,09:34:36.000,264,11019819,-795,0,1758447275,15193.356781949995,153.48275136000302,50730.33888984001 2025-09-21,09:34:37.000,264,11019818,-795,0,1758447276,15193.42414504999,153.49684962000174,50730.45767088001 2025-09-21,09:34:38.000,264,11019742,-795,0,1758447277,15193.37025457,153.42635832000087,50730.47863224001 2025-09-21,09:34:39.000,264,11019847,-795,0,1758447278,15193.38372718999,153.51094788000046,50730.44369664 2025-09-21,09:34:40.000,264,11019911,-795,0,1758447279,15193.127747409999,153.34881789000065,50730.0454308 2025-09-21,09:34:41.000,264,11019873,-795,0,1758447280,15193.316364089995,153.34881789000065,50730.33190272 2025-09-21,09:34:42.000,264,11019873,-795,0,1758447281,15193.275946229995,153.39816180000344,50730.317928480006 2025-09-21,09:34:43.000,264,11019763,-795,0,1758447282,15193.336573019995,153.37701440999808,50730.40876104001 2025-09-21,09:34:44.000,264,11019870,-795,0,1758447283,15193.336573019995,153.4052109300028,50730.485619360006 2025-09-21,09:34:45.000,264,11019920,-795,0,1758447284,15193.38372718999,153.4052109300028,50730.485619360006 2025-09-21,09:34:46.000,264,11019795,-795,0,1758447285,15193.32983671,153.36996527999872,50730.45068376 2025-09-21,09:34:47.000,264,11019824,-795,0,1758447286,15193.30289146999,153.37701440999808,50730.49260648 2025-09-21,09:34:48.000,264,11019763,-795,0,1758447287,15193.35004564,153.44750570999895,50730.52754208001 2025-09-21,09:34:49.000,264,11019757,-795,0,1758447288,15193.30962778,153.37701440999808,50730.50658072001 2025-09-21,09:34:50.000,264,11019864,-795,0,1758447289,15193.255737299995,153.39111267000408,50730.33190272 2025-09-21,09:34:51.000,264,11019757,-795,0,1758447290,15193.24900099,153.41226006000215,50730.22010880001 2025-09-21,09:34:52.000,264,11019863,-795,0,1758447291,15193.32983671,153.38406354000472,50730.583439040005 2025-09-21,09:34:53.000,264,11019908,-795,0,1758447292,15193.28268253999,153.48275136000302,50730.43670952001 2025-09-21,09:34:54.000,264,11019832,-795,0,1758447293,15193.34330932999,153.4545548399983,50730.50658072001 2025-09-21,09:34:55.000,264,11019781,-795,0,1758447294,15193.296155159995,153.49684962000174,50730.485619360006 2025-09-21,09:34:56.000,264,11019644,-795,0,1758447295,15193.26920992,153.4404565799996,50730.4995936 2025-09-21,09:34:57.000,264,11019860,-795,0,1758447296,15193.296155159995,153.39111267000408,50730.345876960004 2025-09-21,09:34:58.000,264,11019766,-795,0,1758447297,15193.20858313,153.43340745000023,50730.47863224001 2025-09-21,09:34:59.000,264,11019968,-795,0,1758447298,15193.235528369994,153.5391443999979,50730.52055496 2025-09-21,09:35:00.000,264,11019773,-795,0,1758447299,15193.147956339999,153.4052109300028,50730.22709592 2025-09-21,09:35:01.000,264,11019781,-795,0,1758447300,15193.18163788999,153.51799700999982,50730.45767088001 2025-09-21,09:35:02.000,264,11019866,-795,0,1758447301,15193.28268253999,153.48275136000302,50730.485619360006 2025-09-21,09:35:03.000,264,11019789,-795,0,1758447302,15193.26247360999,153.5038987500011,50730.52754208001 2025-09-21,09:35:04.000,264,11019861,-795,0,1758447303,15193.28268253999,153.47570223000366,50730.43670952001 2025-09-21,09:35:05.000,264,11019872,-795,0,1758447304,15193.24226467999,153.49684962000174,50730.44369664 2025-09-21,09:35:06.000,264,11019931,-795,0,1758447305,15193.12101109999,153.4404565799996,50730.33190272 2025-09-21,09:35:07.000,264,11019825,-795,0,1758447306,15193.215319439994,153.48275136000302,50730.345876960004 2025-09-21,09:35:08.000,264,11019744,-795,0,1758447307,15193.174901579994,153.5532426600039,50730.415748160005 2025-09-21,09:35:09.000,264,11019876,-795,0,1758447308,15193.24900099,153.56029179000325,50730.513567840004 2025-09-21,09:35:10.000,264,11019821,-795,0,1758447309,15193.147956339999,153.58143918000133,50730.317928480006 2025-09-21,09:35:11.000,264,11019831,-795,0,1758447310,15193.24900099,153.58143918000133,50730.38081256 2025-09-21,09:35:12.000,264,11019829,-795,0,1758447311,15193.24226467999,153.64488135000283,50730.464658000004 2025-09-21,09:35:13.000,264,11019847,-795,0,1758447312,15193.30289146999,153.69422525999835,50730.54850344 2025-09-21,09:35:14.000,264,11019743,-795,0,1758447313,15193.26920992,153.6660287400009,50730.49260648 2025-09-21,09:35:15.000,264,11019950,-795,0,1758447314,15193.26920992,153.72242178000306,50730.415748160005 2025-09-21,09:35:16.000,264,11019795,-795,0,1758447315,15193.235528369994,153.72242178000306,50730.54151632 2025-09-21,09:35:17.000,264,11019722,-795,0,1758447316,15193.24900099,153.687176129999,50730.513567840004 2025-09-21,09:35:18.000,264,11019760,-795,0,1758447317,15193.26920992,153.73652004000178,50730.4995936 2025-09-21,09:35:19.000,264,11019825,-795,0,1758447318,15193.30962778,153.814060470002,50730.45068376 2025-09-21,09:35:20.000,264,11019818,-795,0,1758447319,15193.168165269999,153.75766742999986,50730.317928480006 2025-09-21,09:35:21.000,264,11019757,-795,0,1758447320,15193.22879206,153.82110960000136,50730.534529200006 2025-09-21,09:35:22.000,264,11019806,-795,0,1758447321,15193.22879206,153.82110960000136,50730.47164512 2025-09-21,09:35:23.000,264,11019842,-795,0,1758447322,15193.26920992,153.87045351000415,50730.47164512 2025-09-21,09:35:24.000,264,11019917,-795,0,1758447323,15193.255737299995,153.83520786000008,50730.52055496 2025-09-21,09:35:25.000,264,11019757,-795,0,1758447324,15193.26247360999,153.91979741999967,50730.534529200006 2025-09-21,09:35:26.000,264,11019804,-795,0,1758447325,15193.275946229995,153.94094480999775,50730.66029736 2025-09-21,09:35:27.000,264,11019874,-795,0,1758447326,15193.296155159995,153.9620922000031,50730.44369664 2025-09-21,09:35:28.000,264,11019856,-795,0,1758447327,15193.30289146999,153.96914133000246,50730.5694648 2025-09-21,09:35:29.000,264,11019875,-795,0,1758447328,15193.30962778,153.89160090000223,50730.52754208001 2025-09-21,09:35:30.000,264,11019827,-795,0,1758447329,15193.22205574999,154.00438697999925,50730.38779968001 2025-09-21,09:35:31.000,264,11019833,-795,0,1758447330,15193.26920992,154.05373089000204,50730.52754208001 2025-09-21,09:35:32.000,264,11019878,-795,0,1758447331,15193.28268253999,154.03258350000397,50730.45767088001 2025-09-21,09:35:33.000,264,11019806,-795,0,1758447332,15193.275946229995,154.13832045000163,50730.35985120001 2025-09-21,09:35:34.000,264,11019781,-795,0,1758447333,15193.22879206,154.0960256699982,50730.44369664 2025-09-21,09:35:35.000,264,11019863,-795,0,1758447334,15193.255737299995,154.08192740999948,50730.38779968001 2025-09-21,09:35:36.000,264,11019812,-795,0,1758447335,15193.215319439994,154.08192740999948,50730.3947868 2025-09-21,09:35:37.000,264,11019803,-795,0,1758447336,15193.18163788999,154.1101239300042,50730.345876960004 2025-09-21,09:35:38.000,264,11019835,-795,0,1758447337,15193.22879206,154.07487828000012,50730.35985120001 2025-09-21,09:35:39.000,264,11019744,-795,0,1758447338,15193.215319439994,154.11717306000355,50730.37382544 2025-09-21,09:35:40.000,264,11019792,-795,0,1758447339,15193.195110509994,154.1101239300042,50730.178186080004 2025-09-21,09:35:41.000,264,11019771,-795,0,1758447340,15193.32310039999,154.1594678399997,50730.47863224001 2025-09-21,09:35:42.000,264,11019751,-795,0,1758447341,15193.34330932999,154.16651696999907,50730.52754208001 2025-09-21,09:35:43.000,264,11019782,-795,0,1758447342,15193.32983671,154.1242221900029,50730.47863224001 2025-09-21,09:35:44.000,264,11019916,-795,0,1758447343,15193.32983671,154.18766436000442,50730.4297224 2025-09-21,09:35:45.000,264,11019840,-795,0,1758447344,15193.32983671,154.16651696999907,50730.50658072001 2025-09-21,09:35:46.000,264,11019796,-795,0,1758447345,15193.376990879995,154.18766436000442,50730.45068376 2025-09-21,09:35:47.000,264,11019836,-795,0,1758447346,15193.30962778,154.18061522999778,50730.47863224001 2025-09-21,09:35:48.000,264,11019876,-795,0,1758447347,15193.38372718999,154.21586088000186,50730.45767088001 2025-09-21,09:35:49.000,264,11019889,-795,0,1758447348,15193.3904635,154.17356609999842,50730.415748160005 2025-09-21,09:35:50.000,264,11019763,-795,0,1758447349,15193.235528369994,154.28635218000272,50730.19216032001 2025-09-21,09:35:51.000,264,11019821,-795,0,1758447350,15193.41067243,154.18061522999778,50730.47863224001 2025-09-21,09:35:52.000,264,11019818,-795,0,1758447351,15193.36351825999,154.17356609999842,50730.464658000004 2025-09-21,09:35:53.000,264,11019769,-795,0,1758447352,15193.38372718999,154.145369580001,50730.45068376 2025-09-21,09:35:54.000,264,11019848,-795,0,1758447353,15193.37025457,154.2088117500025,50730.44369664 2025-09-21,09:35:55.000,264,11019761,-795,0,1758447354,15193.30289146999,154.28635218000272,50730.44369664 2025-09-21,09:35:56.000,264,11019824,-795,0,1758447355,15193.478035529995,154.145369580001,50730.52754208001 2025-09-21,09:35:57.000,264,11019867,-795,0,1758447356,15193.47129922,154.15241871000035,50730.4995936 2025-09-21,09:35:58.000,264,11019715,-795,0,1758447357,15193.53192601,154.15241871000035,50730.45068376 2025-09-21,09:35:59.000,264,11019801,-795,0,1758447358,15193.46456290999,154.1594678399997,50730.44369664 2025-09-21,09:36:00.000,264,11019815,-795,0,1758447359,15193.38372718999,154.08897653999884,50730.35286408 2025-09-21,09:36:01.000,264,11019802,-795,0,1758447360,15193.49150815,154.16651696999907,50730.47863224001 2025-09-21,09:36:02.000,264,11019871,-795,0,1758447361,15193.48477183999,154.19471349000378,50730.54151632 2025-09-21,09:36:03.000,264,11019675,-795,0,1758447362,15193.50498076999,154.16651696999907,50730.38779968001 2025-09-21,09:36:04.000,264,11019899,-795,0,1758447363,15193.538662319996,154.13832045000163,50730.464658000004 2025-09-21,09:36:05.000,264,11019732,-795,0,1758447364,15193.51171708,154.08897653999884,50730.3947868 2025-09-21,09:36:06.000,264,11019852,-795,0,1758447365,15193.53192601,154.04668176000268,50730.42273528 2025-09-21,09:36:07.000,264,11019810,-795,0,1758447366,15193.54539862999,154.08192740999948,50730.42273528 2025-09-21,09:36:08.000,264,11019802,-795,0,1758447367,15193.478035529995,154.06782915000076,50730.42273528 2025-09-21,09:36:09.000,264,11019784,-795,0,1758447368,15193.57234387,154.08897653999884,50730.43670952001 2025-09-21,09:36:10.000,264,11019844,-795,0,1758447369,15193.52518969999,154.0607800200014,50730.23408304 2025-09-21,09:36:11.000,264,11019904,-795,0,1758447370,15193.558871249996,154.05373089000204,50730.415748160005 2025-09-21,09:36:12.000,264,11019704,-795,0,1758447371,15193.626234349991,154.11717306000355,50730.3249156 2025-09-21,09:36:13.000,264,11019742,-795,0,1758447372,15193.585816489991,154.0607800200014,50730.415748160005 2025-09-21,09:36:14.000,264,11019874,-795,0,1758447373,15193.54539862999,154.0114361099986,50730.42273528 2025-09-21,09:36:15.000,264,11019849,-795,0,1758447374,15193.626234349991,153.97619046000182,50730.38081256 2025-09-21,09:36:16.000,264,11019821,-795,0,1758447375,15193.63297066,154.03963263000333,50730.4297224 2025-09-21,09:36:17.000,264,11019780,-795,0,1758447376,15193.55213494,153.99028872000054,50730.38779968001 2025-09-21,09:36:18.000,264,11019828,-795,0,1758447377,15193.599289109996,154.00438697999925,50730.366838320006 2025-09-21,09:36:19.000,264,11019821,-795,0,1758447378,15193.606025419991,153.99028872000054,50730.28299288 2025-09-21,09:36:20.000,264,11019799,-795,0,1758447379,15193.518453389996,153.9127482900003,50730.22709592 2025-09-21,09:36:21.000,264,11019951,-795,0,1758447380,15193.5925528,153.97619046000182,50730.317928480006 2025-09-21,09:36:22.000,264,11019820,-795,0,1758447381,15193.56560755999,153.8986500300016,50730.415748160005 2025-09-21,09:36:23.000,264,11019757,-795,0,1758447382,15193.727278999992,153.98323959000118,50730.4297224 2025-09-21,09:36:24.000,264,11019797,-795,0,1758447383,15193.63297066,153.96914133000246,50730.4297224 2025-09-21,09:36:25.000,264,11019807,-795,0,1758447384,15193.639706969996,153.90569916000095,50730.4297224 2025-09-21,09:36:26.000,264,11019784,-795,0,1758447385,15193.693597450001,153.8986500300016,50730.45767088001 2025-09-21,09:36:27.000,264,11019840,-795,0,1758447386,15193.713806380001,153.9127482900003,50730.47863224001 2025-09-21,09:36:28.000,264,11019932,-795,0,1758447387,15193.63297066,153.8493061199988,50730.415748160005 2025-09-21,09:36:29.000,264,11019782,-795,0,1758447388,15193.61276173,153.83520786000008,50730.45767088001 2025-09-21,09:36:30.000,264,11019788,-795,0,1758447389,15193.42414504999,153.94799394000438,50730.22709592 2025-09-21,09:36:31.000,264,11019735,-795,0,1758447390,15193.619498039996,153.78586395000457,50730.3249156 2025-09-21,09:36:32.000,264,11019843,-795,0,1758447391,15193.646443279991,153.82815873000072,50730.345876960004 2025-09-21,09:36:33.000,264,11019755,-795,0,1758447392,15193.693597450001,153.8493061199988,50730.38081256 2025-09-21,09:36:34.000,264,11019890,-795,0,1758447393,15193.680124829996,153.8493061199988,50730.296967120004 2025-09-21,09:36:35.000,264,11019711,-795,0,1758447394,15193.626234349991,153.8634043800048,50730.33888984001 2025-09-21,09:36:36.000,264,11019866,-795,0,1758447395,15193.686861139991,153.84225698999944,50730.40177392 2025-09-21,09:36:37.000,264,11019826,-795,0,1758447396,15193.727278999992,153.7999622100033,50730.464658000004 2025-09-21,09:36:38.000,264,11019809,-795,0,1758447397,15193.639706969996,153.84225698999944,50730.415748160005 2025-09-21,09:36:39.000,264,11019835,-795,0,1758447398,15193.673388520001,153.82815873000072,50730.37382544 2025-09-21,09:36:40.000,264,11019821,-795,0,1758447399,15193.619498039996,153.77176568999857,50730.09434064 2025-09-21,09:36:41.000,264,11019863,-795,0,1758447400,15193.713806380001,153.83520786000008,50730.33888984001 2025-09-21,09:36:42.000,264,11019806,-795,0,1758447401,15193.693597450001,153.79291308000393,50730.38779968001 2025-09-21,09:36:43.000,264,11019893,-795,0,1758447402,15193.693597450001,153.80701134000265,50730.28998000001 2025-09-21,09:36:44.000,264,11019717,-795,0,1758447403,15193.720542689996,153.79291308000393,50730.28998000001 2025-09-21,09:36:45.000,264,11019752,-795,0,1758447404,15193.646443279991,153.70832352000434,50730.30395424 2025-09-21,09:36:46.000,264,11019851,-795,0,1758447405,15193.693597450001,153.68012699999963,50730.3249156 2025-09-21,09:36:47.000,264,11019887,-795,0,1758447406,15193.693597450001,153.76471655999921,50730.35985120001 2025-09-21,09:36:48.000,264,11019826,-795,0,1758447407,15193.646443279991,153.75766742999986,50730.30395424 2025-09-21,09:36:49.000,264,11019728,-795,0,1758447408,15193.700333759996,153.80701134000265,50730.296967120004 2025-09-21,09:36:50.000,264,11019689,-795,0,1758447409,15193.558871249996,153.84225698999944,50730.13626336 2025-09-21,09:36:51.000,264,11019843,-795,0,1758447410,15193.713806380001,153.84225698999944,50730.35985120001 2025-09-21,09:36:52.000,264,11019816,-795,0,1758447411,15193.734015310001,153.82815873000072,50730.38779968001 2025-09-21,09:36:53.000,264,11019806,-795,0,1758447412,15193.700333759996,153.8986500300016,50730.31094136001 2025-09-21,09:36:54.000,264,11019877,-795,0,1758447413,15193.734015310001,153.83520786000008,50730.33888984001 2025-09-21,09:36:55.000,264,11019776,-795,0,1758447414,15193.680124829996,153.87045351000415,50730.33190272 2025-09-21,09:36:56.000,264,11019826,-795,0,1758447415,15193.707070069991,153.9127482900003,50730.20613456 2025-09-21,09:36:57.000,264,11019826,-795,0,1758447416,15193.639706969996,153.9127482900003,50730.26203152 2025-09-21,09:36:58.000,264,11019953,-795,0,1758447417,15193.646443279991,153.83520786000008,50730.317928480006 2025-09-21,09:36:59.000,264,11020080,-795,0,1758447418,15193.727278999992,153.94799394000438,50730.28998000001 2025-09-21,09:37:00.000,264,11019741,-795,0,1758447419,15193.599289109996,153.91979741999967,50730.10132776001 2025-09-21,09:37:01.000,264,11019721,-795,0,1758447420,15193.673388520001,153.87045351000415,50730.345876960004 2025-09-21,09:37:02.000,264,11019837,-795,0,1758447421,15193.707070069991,153.83520786000008,50730.35985120001 2025-09-21,09:37:03.000,264,11019663,-795,0,1758447422,15193.707070069991,153.99028872000054,50730.40876104001 2025-09-21,09:37:04.000,264,11019526,-795,0,1758447423,15193.760960549997,153.97619046000182,50730.464658000004 2025-09-21,09:37:05.000,264,11019733,-795,0,1758447424,15193.760960549997,153.99028872000054,50730.28998000001 2025-09-21,09:37:06.000,264,11019774,-795,0,1758447425,15193.767696859992,154.0255343700046,50730.40177392 2025-09-21,09:37:07.000,264,11019886,-795,0,1758447426,15193.659915899996,154.04668176000268,50730.366838320006 2025-09-21,09:37:08.000,264,11019859,-795,0,1758447427,15193.760960549997,154.1594678399997,50730.49260648 2025-09-21,09:37:09.000,264,11019820,-795,0,1758447428,15193.653179590001,154.17356609999842,50730.33190272 2025-09-21,09:37:10.000,264,11019782,-795,0,1758447429,15193.585816489991,154.0114361099986,50730.22010880001 2025-09-21,09:37:11.000,264,11019850,-795,0,1758447430,15193.673388520001,154.145369580001,50730.22010880001 2025-09-21,09:37:12.000,264,11019766,-795,0,1758447431,15193.747487929992,154.1101239300042,50730.28998000001 2025-09-21,09:37:13.000,264,11019762,-795,0,1758447432,15193.747487929992,154.17356609999842,50730.28998000001 2025-09-21,09:37:14.000,264,11019874,-795,0,1758447433,15193.700333759996,154.21586088000186,50730.3249156 2025-09-21,09:37:15.000,264,11019735,-795,0,1758447434,15193.814851030002,154.25110652999865,50730.31094136001 2025-09-21,09:37:16.000,264,11019733,-795,0,1758447435,15193.760960549997,154.15241871000035,50730.178186080004 2025-09-21,09:37:17.000,264,11019772,-795,0,1758447436,15193.848532579992,154.25110652999865,50730.35985120001 2025-09-21,09:37:18.000,264,11020021,-795,0,1758447437,15193.734015310001,154.26520479000465,50730.4297224 2025-09-21,09:37:19.000,264,11019772,-795,0,1758447438,15193.760960549997,154.28635218000272,50730.52055496 2025-09-21,09:37:20.000,264,11019756,-795,0,1758447439,15193.653179590001,154.29340131000208,50730.12228912001 2025-09-21,09:37:21.000,264,11019854,-795,0,1758447440,15193.774433170001,154.23700826999993,50730.26203152 2025-09-21,09:37:22.000,264,11019760,-795,0,1758447441,15193.781169479997,154.29340131000208,50730.33190272 2025-09-21,09:37:23.000,264,11019828,-795,0,1758447442,15193.808114719992,154.37799087000167,50730.26901864001 2025-09-21,09:37:24.000,264,11019801,-795,0,1758447443,15193.875477820002,154.258155659998,50730.35985120001 2025-09-21,09:37:25.000,264,11019723,-795,0,1758447444,15193.855268890002,154.36389261000295,50730.415748160005 2025-09-21,09:37:26.000,264,11019621,-795,0,1758447445,15193.787905789992,154.34274522000487,50730.2550444 2025-09-21,09:37:27.000,264,11019748,-795,0,1758447446,15193.835059960002,154.39913825999975,50730.24107016001 2025-09-21,09:37:28.000,264,11019796,-795,0,1758447447,15193.794642100002,154.36389261000295,50730.23408304 2025-09-21,09:37:29.000,264,11019760,-795,0,1758447448,15193.882214129997,154.3709417400023,50730.26901864001 2025-09-21,09:37:30.000,264,11019795,-795,0,1758447449,15193.814851030002,154.41323651999846,50730.09434064 2025-09-21,09:37:31.000,264,11019817,-795,0,1758447450,15193.882214129997,154.46258043000125,50730.317928480006 2025-09-21,09:37:32.000,264,11019753,-795,0,1758447451,15193.915895680002,154.4555313000019,50730.40177392 2025-09-21,09:37:33.000,264,11019861,-795,0,1758447452,15193.963049849997,154.3920891300004,50730.40876104001 2025-09-21,09:37:34.000,264,11019617,-795,0,1758447453,15193.929368299992,154.37799087000167,50730.40177392 2025-09-21,09:37:35.000,264,11019758,-795,0,1758447454,15193.936104610002,154.3920891300004,50730.40177392 2025-09-21,09:37:36.000,264,11019783,-795,0,1758447455,15193.929368299992,154.44143304000318,50730.26203152 2025-09-21,09:37:37.000,264,11019822,-795,0,1758447456,15193.949577229992,154.37799087000167,50730.33888984001 2025-09-21,09:37:38.000,264,11019793,-795,0,1758447457,15193.963049849997,154.30045044000144,50730.28299288 2025-09-21,09:37:39.000,264,11019693,-795,0,1758447458,15193.922631989997,154.3920891300004,50730.22709592 2025-09-21,09:37:40.000,264,11019766,-795,0,1758447459,15193.895686750002,154.44143304000318,50730.14325048001 2025-09-21,09:37:41.000,264,11019784,-755,0,1758447460,15194.003467709997,154.39913825999975,50730.23408304 2025-09-21,09:37:42.000,264,11019872,-795,0,1758447461,15193.983258779997,154.4061873899991,50730.178186080004 2025-09-21,09:37:43.000,264,11019761,-795,0,1758447462,15194.003467709997,154.42733478000446,50730.15722472 2025-09-21,09:37:44.000,264,11019862,-795,0,1758447463,15194.050621879993,154.34274522000487,50730.296967120004 2025-09-21,09:37:45.000,264,11019745,-795,0,1758447464,15194.138193909988,154.3709417400023,50730.296967120004 2025-09-21,09:37:46.000,264,11019787,-795,0,1758447465,15194.111248669993,154.33569608999824,50730.248057280005 2025-09-21,09:37:47.000,264,11019758,-795,0,1758447466,15194.050621879993,154.28635218000272,50730.17119896001 2025-09-21,09:37:48.000,264,11019849,-795,0,1758447467,15194.117984979988,154.36389261000295,50730.28299288 2025-09-21,09:37:49.000,264,11019928,-795,0,1758447468,15194.138193909988,154.27930305000336,50730.23408304 2025-09-21,09:37:50.000,264,11019811,-795,0,1758447469,15193.922631989997,154.27930305000336,50729.82883008 2025-09-21,09:37:51.000,264,11019762,-795,0,1758447470,15194.064094499998,154.258155659998,50730.296967120004 2025-09-21,09:37:52.000,264,11019923,-795,0,1758447471,15194.144930219998,154.30045044000144,50730.26203152 2025-09-21,09:37:53.000,264,11019733,-795,0,1758447472,15194.084303429998,154.34979435000423,50730.248057280005 2025-09-21,09:37:54.000,264,11019665,-795,0,1758447473,15194.097776049988,154.25110652999865,50730.14325048001 2025-09-21,09:37:55.000,264,11019742,-795,0,1758447474,15194.091039739993,154.22995914000057,50730.178186080004 2025-09-21,09:37:56.000,264,11019839,-795,0,1758447475,15194.205557009998,154.28635218000272,50730.2550444 2025-09-21,09:37:57.000,264,11019755,-795,0,1758447476,15194.158402839988,154.16651696999907,50730.296967120004 2025-09-21,09:37:58.000,264,11019885,-795,0,1758447477,15194.104512359998,154.18061522999778,50730.19216032001 2025-09-21,09:37:59.000,264,11019767,-795,0,1758447478,15194.198820699989,154.258155659998,50730.31094136001 2025-09-21,09:38:00.000,264,11019743,-795,0,1758447479,15194.158402839988,154.22995914000057,50730.14325048001 2025-09-21,09:38:01.000,264,11019781,-795,0,1758447480,15194.165139149998,154.21586088000186,50730.366838320006 2025-09-21,09:38:02.000,264,11019806,-795,0,1758447481,15194.178611769988,154.20176262000314,50730.38081256 2025-09-21,09:38:03.000,264,11019926,-795,0,1758447482,15194.272920109994,154.23700826999993,50730.42273528 2025-09-21,09:38:04.000,264,11019806,-795,0,1758447483,15194.178611769988,154.18766436000442,50730.38779968001 2025-09-21,09:38:05.000,264,11019885,-795,0,1758447484,15194.212293319993,154.15241871000035,50730.33190272 2025-09-21,09:38:06.000,264,11019720,-795,0,1758447485,15194.252711179994,154.145369580001,50730.26901864001 2025-09-21,09:38:07.000,264,11019687,-795,0,1758447486,15194.171875459993,154.15241871000035,50730.22709592 2025-09-21,09:38:08.000,264,11019686,-795,0,1758447487,15194.192084389993,154.0960256699982,50730.345876960004 2025-09-21,09:38:09.000,264,11019856,-795,0,1758447488,15194.232502249994,154.15241871000035,50730.28998000001 2025-09-21,09:38:10.000,264,11019846,-795,0,1758447489,15194.117984979988,154.18766436000442,50730.24107016001 2025-09-21,09:38:11.000,264,11019783,-795,0,1758447490,15194.192084389993,154.0960256699982,50730.23408304 2025-09-21,09:38:12.000,264,11019822,-795,0,1758447491,15194.219029629989,154.10307480000483,50730.33190272 2025-09-21,09:38:13.000,264,11019757,-795,0,1758447492,15194.245974869998,154.05373089000204,50730.366838320006 2025-09-21,09:38:14.000,264,11019949,-795,0,1758447493,15194.131457599993,153.95504307000374,50730.33190272 2025-09-21,09:38:15.000,264,11019785,-795,0,1758447494,15194.326810589999,154.05373089000204,50730.28998000001 2025-09-21,09:38:16.000,264,11019814,-795,0,1758447495,15194.299865349989,154.05373089000204,50730.3947868 2025-09-21,09:38:17.000,264,11019810,-795,0,1758447496,15194.286392729999,154.05373089000204,50730.317928480006 2025-09-21,09:38:18.000,264,11019715,-795,0,1758447497,15194.306601659999,153.95504307000374,50730.33190272 2025-09-21,09:38:19.000,264,11019744,-795,0,1758447498,15194.266183799999,153.97619046000182,50730.38779968001 2025-09-21,09:38:20.000,264,11019852,-795,0,1758447499,15194.131457599993,154.00438697999925,50729.80786872001 2025-09-21,09:38:21.000,264,11019778,-795,0,1758447500,15194.239238559989,153.96914133000246,50730.24107016001 2025-09-21,09:38:22.000,264,11019739,-795,0,1758447501,15194.279656419989,153.90569916000095,50730.30395424 2025-09-21,09:38:23.000,264,11019920,-795,0,1758447502,15194.212293319993,154.00438697999925,50730.178186080004 2025-09-21,09:38:24.000,264,11019789,-795,0,1758447503,15194.326810589999,153.9127482900003,50730.26203152 2025-09-21,09:38:25.000,264,11019892,-795,0,1758447504,15194.252711179994,153.89160090000223,50730.38081256 2025-09-21,09:38:26.000,264,11019730,-795,0,1758447505,15194.266183799999,153.82815873000072,50730.22010880001 2025-09-21,09:38:27.000,264,11019775,-795,0,1758447506,15194.232502249994,153.88455177000287,50730.33190272 2025-09-21,09:38:28.000,264,11019827,-795,0,1758447507,15194.299865349989,153.8986500300016,50730.35985120001 2025-09-21,09:38:29.000,264,11019739,-795,0,1758447508,15194.252711179994,153.9127482900003,50730.296967120004 2025-09-21,09:38:30.000,264,11019965,-795,0,1758447509,15194.117984979988,153.88455177000287,50730.05241792001 2025-09-21,09:38:31.000,264,11019946,-795,0,1758447510,15194.219029629989,153.84225698999944,50730.28998000001 2025-09-21,09:38:32.000,264,11019864,-795,0,1758447511,15194.266183799999,153.8986500300016,50730.26901864001 2025-09-21,09:38:33.000,264,11019746,-795,0,1758447512,15194.239238559989,153.92684654999903,50730.22709592 2025-09-21,09:38:34.000,264,11019711,-795,0,1758447513,15194.266183799999,153.90569916000095,50730.178186080004 2025-09-21,09:38:35.000,264,11019767,-795,0,1758447514,15194.299865349989,153.80701134000265,50730.296967120004 2025-09-21,09:38:36.000,264,11019767,-795,0,1758447515,15194.313337969994,153.82110960000136,50730.19216032001 2025-09-21,09:38:37.000,264,11019678,-795,0,1758447516,15194.279656419989,153.89160090000223,50730.366838320006 2025-09-21,09:38:38.000,264,11019780,-795,0,1758447517,15194.259447489989,153.91979741999967,50730.28299288 2025-09-21,09:38:39.000,264,11019850,-795,0,1758447518,15194.286392729999,153.91979741999967,50730.22010880001 2025-09-21,09:38:40.000,264,11019811,-795,0,1758447519,15194.239238559989,153.90569916000095,50730.22709592 2025-09-21,09:38:41.000,264,11019730,-795,0,1758447520,15194.272920109994,153.94094480999775,50730.42273528 2025-09-21,09:38:42.000,264,11019812,-795,0,1758447521,15194.34028320999,153.94799394000438,50730.4995936 2025-09-21,09:38:43.000,264,11019861,-795,0,1758447522,15194.279656419989,153.90569916000095,50730.317928480006 2025-09-21,09:38:44.000,264,11019848,-795,0,1758447523,15194.259447489989,153.95504307000374,50730.37382544 2025-09-21,09:38:45.000,264,11019949,-795,0,1758447524,15194.353755829994,153.8775026400035,50730.366838320006 2025-09-21,09:38:46.000,264,11019794,-795,0,1758447525,15194.259447489989,153.95504307000374,50730.3947868 2025-09-21,09:38:47.000,264,11019803,-795,0,1758447526,15194.313337969994,153.94094480999775,50730.366838320006 2025-09-21,09:38:48.000,264,11019768,-795,0,1758447527,15194.279656419989,153.94094480999775,50730.35985120001 2025-09-21,09:38:49.000,264,11019716,-795,0,1758447528,15194.299865349989,153.8986500300016,50730.37382544 2025-09-21,09:38:50.000,264,11019845,-795,0,1758447529,15194.266183799999,153.91979741999967,50730.150237600006 2025-09-21,09:38:51.000,264,11019693,-795,0,1758447530,15194.272920109994,153.9973378499999,50730.45767088001 2025-09-21,09:38:52.000,264,11019739,-795,0,1758447531,15194.333546899994,153.9338956799984,50730.35985120001 2025-09-21,09:38:53.000,264,11019924,-795,0,1758447532,15194.286392729999,153.9973378499999,50730.366838320006 2025-09-21,09:38:54.000,264,11019720,-795,0,1758447533,15194.347019519999,153.96914133000246,50730.248057280005 2025-09-21,09:38:55.000,264,11019810,-795,0,1758447534,15194.347019519999,154.00438697999925,50730.24107016001 2025-09-21,09:38:56.000,264,11019727,-795,0,1758447535,15194.353755829994,153.95504307000374,50730.1851732 2025-09-21,09:38:57.000,264,11019799,-795,0,1758447536,15194.320074279989,153.8986500300016,50730.317928480006 2025-09-21,09:38:58.000,264,11019769,-795,0,1758447537,15194.373964759994,153.99028872000054,50730.28998000001 2025-09-21,09:38:59.000,264,11019707,-795,0,1758447538,15194.36049213999,153.89160090000223,50730.22709592 2025-09-21,09:39:00.000,264,11019684,-795,0,1758447539,15194.259447489989,154.00438697999925,50730.14325048001 2025-09-21,09:39:01.000,264,11019729,-795,0,1758447540,15194.373964759994,154.03963263000333,50730.17119896001 2025-09-21,09:39:02.000,264,11019774,-795,0,1758447541,15194.387437379999,154.0255343700046,50730.10132776001 2025-09-21,09:39:03.000,264,11019824,-795,0,1758447542,15194.326810589999,154.1101239300042,50730.16421184 2025-09-21,09:39:04.000,264,11019818,-795,0,1758447543,15194.367228449999,154.08192740999948,50730.2550444 2025-09-21,09:39:05.000,264,11019571,-755,0,1758447544,15194.299865349989,153.99028872000054,50730.199147440006 2025-09-21,09:39:06.000,264,11019838,-795,0,1758447545,15194.279656419989,154.18061522999778,50730.178186080004 2025-09-21,09:39:07.000,264,11019886,-795,0,1758447546,15194.34028320999,154.0960256699982,50730.16421184 2025-09-21,09:39:08.000,264,11019696,-795,0,1758447547,15194.373964759994,154.10307480000483,50730.19216032001 2025-09-21,09:39:09.000,264,11019794,-795,0,1758447548,15194.414382619994,154.17356609999842,50730.28998000001 2025-09-21,09:39:10.000,264,11019859,-795,0,1758447549,15194.34028320999,154.10307480000483,50730.03844368 2025-09-21,09:39:11.000,264,11019863,-795,0,1758447550,15194.38070106999,154.16651696999907,50730.3947868 2025-09-21,09:39:12.000,264,11019871,-795,0,1758447551,15194.454800479994,154.11717306000355,50730.45767088001 2025-09-21,09:39:13.000,264,11019692,-795,0,1758447552,15194.495218339995,154.19471349000378,50730.317928480006 2025-09-21,09:39:14.000,264,11019766,-795,0,1758447553,15194.48848203,154.1101239300042,50730.31094136001 2025-09-21,09:39:15.000,264,11019922,-795,0,1758447554,15194.4682731,154.15241871000035,50730.345876960004 2025-09-21,09:39:16.000,264,11019722,-795,0,1758447555,15194.50869096,154.10307480000483,50730.3947868 2025-09-21,09:39:17.000,264,11019790,-795,0,1758447556,15194.48174571999,154.11717306000355,50730.40876104001 2025-09-21,09:39:18.000,264,11019750,-795,0,1758447557,15194.394173689994,154.13127132000227,50730.345876960004 2025-09-21,09:39:19.000,264,11019805,-795,0,1758447558,15194.4682731,154.1594678399997,50730.31094136001 2025-09-21,09:39:20.000,264,11019766,-795,0,1758447559,15194.394173689994,154.08192740999948,50729.95459824001 2025-09-21,09:39:21.000,264,11019835,-795,0,1758447560,15194.54910882,154.17356609999842,50730.345876960004 2025-09-21,09:39:22.000,264,11019734,-795,0,1758447561,15194.535636199995,154.19471349000378,50730.33190272 2025-09-21,09:39:23.000,264,11019764,-795,0,1758447562,15194.495218339995,154.18766436000442,50730.366838320006 2025-09-21,09:39:24.000,264,11019715,-795,0,1758447563,15194.50195464999,154.23700826999993,50730.415748160005 2025-09-21,09:39:25.000,264,11019820,-795,0,1758447564,15194.555845129995,154.22291001000121,50730.3249156 2025-09-21,09:39:26.000,264,11019814,-795,0,1758447565,15194.56258143999,154.21586088000186,50730.248057280005 2025-09-21,09:39:27.000,264,11019840,-795,0,1758447566,15194.56931775,154.19471349000378,50730.248057280005 2025-09-21,09:39:28.000,264,11019645,-795,0,1758447567,15194.54910882,154.19471349000378,50730.178186080004 2025-09-21,09:39:29.000,264,11019751,-795,0,1758447568,15194.62320822999,154.258155659998,50730.30395424 2025-09-21,09:39:30.000,264,11019800,-795,0,1758447569,15194.54910882,154.21586088000186,50730.06639216 2025-09-21,09:39:31.000,264,11019825,-795,0,1758447570,15194.56931775,154.21586088000186,50730.22010880001 2025-09-21,09:39:32.000,264,11019725,-795,0,1758447571,15194.56931775,154.16651696999907,50730.12228912001 2025-09-21,09:39:33.000,264,11019796,-795,0,1758447572,15194.62994454,154.23700826999993,50730.12228912001 2025-09-21,09:39:34.000,264,11019710,-795,0,1758447573,15194.64341715999,154.26520479000465,50730.05940504 2025-09-21,09:39:35.000,264,11019802,-795,0,1758447574,15194.6703624,154.258155659998,50730.03844368 2025-09-21,09:39:36.000,264,11019771,-795,0,1758447575,15194.616471919995,154.2440573999993,50730.19216032001 2025-09-21,09:39:37.000,264,11019842,-795,0,1758447576,15194.697307639995,154.3074995700008,50730.20613456 2025-09-21,09:39:38.000,264,11019729,-795,0,1758447577,15194.66362608999,154.18061522999778,50730.35985120001 2025-09-21,09:39:39.000,264,11019804,-795,0,1758447578,15194.62994454,154.13832045000163,50730.415748160005 2025-09-21,09:39:40.000,264,11019854,-795,0,1758447579,15194.56258143999,154.18766436000442,50730.05241792001 2025-09-21,09:39:41.000,264,11019867,-795,0,1758447580,15194.636680849995,154.26520479000465,50730.1851732 2025-09-21,09:39:42.000,264,11019726,-795,0,1758447581,15194.697307639995,154.28635218000272,50730.178186080004 2025-09-21,09:39:43.000,264,11019838,-795,0,1758447582,15194.72425287999,154.19471349000378,50730.178186080004 2025-09-21,09:39:44.000,264,11019802,-795,0,1758447583,15194.677098709995,154.18061522999778,50730.22010880001 2025-09-21,09:39:45.000,264,11019712,-795,0,1758447584,15194.757934429996,154.22291001000121,50730.296967120004 2025-09-21,09:39:46.000,264,11019750,-795,0,1758447585,15194.825297529991,154.17356609999842,50730.15722472 2025-09-21,09:39:47.000,264,11019886,-795,0,1758447586,15194.784879669991,154.1594678399997,50730.115302 2025-09-21,09:39:48.000,264,11019860,-795,0,1758447587,15194.818561219996,154.13832045000163,50730.17119896001 2025-09-21,09:39:49.000,264,11019870,-795,0,1758447588,15194.885924319991,154.08897653999884,50730.22709592 2025-09-21,09:39:50.000,264,11019850,-795,0,1758447589,15194.778143359996,154.0960256699982,50729.982546720006 2025-09-21,09:39:51.000,264,11019736,-795,0,1758447590,15194.885924319991,154.0960256699982,50730.1851732 2025-09-21,09:39:52.000,264,11019813,-795,0,1758447591,15194.885924319991,154.13127132000227,50730.19216032001 2025-09-21,09:39:53.000,264,11019736,-795,0,1758447592,15194.906133249991,154.06782915000076,50730.23408304 2025-09-21,09:39:54.000,264,11019758,-795,0,1758447593,15194.885924319991,154.05373089000204,50730.22709592 2025-09-21,09:39:55.000,264,11019706,-795,0,1758447594,15194.845506459991,153.9973378499999,50730.296967120004 2025-09-21,09:39:56.000,264,11019584,-795,0,1758447595,15194.912869560001,153.98323959000118,50730.28299288 2025-09-21,09:39:57.000,264,11019756,-795,0,1758447596,15194.858979079996,154.0114361099986,50730.16421184 2025-09-21,09:39:58.000,264,11019785,-795,0,1758447597,15194.919605869996,153.90569916000095,50730.16421184 2025-09-21,09:39:59.000,264,11019790,-795,0,1758447598,15194.899396939996,153.94094480999775,50730.129276240004 2025-09-21,09:40:00.000,264,11019710,-795,0,1758447599,15194.77140705,153.8634043800048,50729.863765680006 2025-09-21,09:40:01.000,264,11019884,-795,0,1758447600,15194.973496350001,153.85635524999816,50730.199147440006 2025-09-21,09:40:02.000,264,11019619,-795,0,1758447601,15194.980232659997,153.8493061199988,50730.14325048001 2025-09-21,09:40:03.000,264,11019895,-795,0,1758447602,15194.953287420001,153.91979741999967,50730.26901864001 2025-09-21,09:40:04.000,264,11019804,-795,0,1758447603,15195.007177899992,153.8775026400035,50730.16421184 2025-09-21,09:40:05.000,264,11019853,-795,0,1758447604,15194.960023729996,153.84225698999944,50730.26901864001 2025-09-21,09:40:06.000,264,11019799,-795,0,1758447605,15194.939814799996,153.77176568999857,50730.22010880001 2025-09-21,09:40:07.000,264,11019833,-795,0,1758447606,15195.013914210002,153.69422525999835,50730.1851732 2025-09-21,09:40:08.000,264,11019818,-795,0,1758447607,15194.993705280001,153.73652004000178,50730.115302 2025-09-21,09:40:09.000,264,11019809,-795,0,1758447608,15195.034123140002,153.65897961000155,50730.10831488 2025-09-21,09:40:10.000,264,11019748,-795,0,1758447609,15194.939814799996,153.72242178000306,50730.07337928001 2025-09-21,09:40:11.000,264,11019613,-795,0,1758447610,15194.973496350001,153.6660287400009,50730.129276240004 2025-09-21,09:40:12.000,264,11019779,-795,0,1758447611,15194.993705280001,153.61668482999812,50730.178186080004 2025-09-21,09:40:13.000,264,11019814,-795,0,1758447612,15194.993705280001,153.62373396000476,50730.129276240004 2025-09-21,09:40:14.000,264,11019757,-795,0,1758447613,15194.986968969992,153.60963569999876,50730.22709592 2025-09-21,09:40:15.000,264,11019779,-795,0,1758447614,15194.966760039992,153.58143918000133,50730.22010880001 2025-09-21,09:40:16.000,264,11019748,-795,0,1758447615,15194.986968969992,153.56029179000325,50730.150237600006 2025-09-21,09:40:17.000,264,11019674,-795,0,1758447616,15194.993705280001,153.5391443999979,50730.24107016001 2025-09-21,09:40:18.000,264,11019647,-795,0,1758447617,15195.027386829992,153.67307787000027,50730.28998000001 2025-09-21,09:40:19.000,264,11019918,-795,0,1758447618,15194.980232659997,153.59553744000004,50730.26203152 2025-09-21,09:40:20.000,264,11019853,-795,0,1758447619,15194.933078490001,153.54619353000453,50729.92664976 2025-09-21,09:40:21.000,264,11019711,-795,0,1758447620,15195.067804689992,153.62373396000476,50730.27600576 2025-09-21,09:40:22.000,264,11019813,-795,0,1758447621,15195.034123140002,153.5532426600039,50730.33888984001 2025-09-21,09:40:23.000,264,11019801,-795,0,1758447622,15195.020650519997,153.52504613999918,50730.23408304 2025-09-21,09:40:24.000,264,11019839,-795,0,1758447623,15195.007177899992,153.5673409200026,50730.22010880001 2025-09-21,09:40:25.000,264,11019589,-795,0,1758447624,15195.054332070002,153.61668482999812,50730.17119896001 2025-09-21,09:40:26.000,264,11019786,-795,0,1758447625,15194.986968969992,153.5391443999979,50730.17119896001 2025-09-21,09:40:27.000,264,11019823,-795,0,1758447626,15194.993705280001,153.5391443999979,50730.199147440006 2025-09-21,09:40:28.000,264,11019748,-795,0,1758447627,15195.020650519997,153.49684962000174,50730.27600576 2025-09-21,09:40:29.000,264,11019748,-795,0,1758447628,15194.986968969992,153.57439005000197,50730.27600576 2025-09-21,09:40:30.000,264,11019950,-795,0,1758447629,15194.906133249991,153.63078309000412,50730.05940504 2025-09-21,09:40:31.000,264,11019860,-795,0,1758447630,15195.067804689992,153.58848831000068,50730.33190272 2025-09-21,09:40:32.000,264,11019843,-795,0,1758447631,15195.047595759992,153.6660287400009,50730.33888984001 2025-09-21,09:40:33.000,264,11019913,-795,0,1758447632,15195.000441589997,153.51799700999982,50730.366838320006 2025-09-21,09:40:34.000,264,11019828,-795,0,1758447633,15195.027386829992,153.60963569999876,50730.45767088001 2025-09-21,09:40:35.000,264,11019703,-795,0,1758447634,15195.040859449997,153.5391443999979,50730.40876104001 2025-09-21,09:40:36.000,264,11019782,-795,0,1758447635,15195.020650519997,153.61668482999812,50730.296967120004 2025-09-21,09:40:37.000,264,11019780,-795,0,1758447636,15194.966760039992,153.58143918000133,50730.23408304 2025-09-21,09:40:38.000,264,11019823,-795,0,1758447637,15195.061068379997,153.6025865699994,50730.26901864001 2025-09-21,09:40:39.000,264,11019767,-795,0,1758447638,15195.000441589997,153.65897961000155,50730.20613456 2025-09-21,09:40:40.000,264,11019739,-795,0,1758447639,15194.85224277,153.52504613999918,50729.76594600001 2025-09-21,09:40:41.000,264,11019773,-715,0,1758447640,15195.020650519997,153.75766742999986,50730.248057280005 2025-09-21,09:40:42.000,264,11019756,-795,0,1758447641,15195.081277309997,153.67307787000027,50730.296967120004 2025-09-21,09:40:43.000,264,11019755,-795,0,1758447642,15195.007177899992,153.65897961000155,50730.178186080004 2025-09-21,09:40:44.000,264,11019818,-795,0,1758447643,15195.074541000002,153.687176129999,50730.14325048001 2025-09-21,09:40:45.000,264,11019792,-795,0,1758447644,15195.067804689992,153.63078309000412,50730.296967120004 2025-09-21,09:40:46.000,264,11019816,-795,0,1758447645,15195.074541000002,153.65897961000155,50730.3249156 2025-09-21,09:40:47.000,264,11019800,-795,0,1758447646,15195.114958860002,153.68012699999963,50730.26203152 2025-09-21,09:40:48.000,264,11019766,-795,0,1758447647,15195.067804689992,153.7153726500037,50730.30395424 2025-09-21,09:40:49.000,264,11019845,-795,0,1758447648,15195.040859449997,153.7506183000005,50730.33190272 2025-09-21,09:40:50.000,264,11019748,-795,0,1758447649,15194.953287420001,153.67307787000027,50730.150237600006 2025-09-21,09:40:51.000,264,11019869,-795,0,1758447650,15195.047595759992,153.73652004000178,50730.47164512 2025-09-21,09:40:52.000,264,11019745,-795,0,1758447651,15195.081277309997,153.78586395000457,50730.33888984001 2025-09-21,09:40:53.000,264,11019971,-795,0,1758447652,15195.088013619992,153.80701134000265,50730.38779968001 2025-09-21,09:40:54.000,264,11019744,-795,0,1758447653,15195.040859449997,153.77881481999793,50730.23408304 2025-09-21,09:40:55.000,264,11019872,-795,0,1758447654,15195.141904099997,153.77881481999793,50730.345876960004 2025-09-21,09:40:56.000,264,11019755,-795,0,1758447655,15195.168849339992,153.8493061199988,50730.28299288 2025-09-21,09:40:57.000,264,11019758,-795,0,1758447656,15195.074541000002,153.82110960000136,50730.3249156 2025-09-21,09:40:58.000,264,11019774,-795,0,1758447657,15195.094749930002,153.77881481999793,50730.35985120001 2025-09-21,09:40:59.000,264,11019794,-795,0,1758447658,15195.114958860002,153.85635524999816,50730.31094136001 2025-09-21,09:41:00.000,264,11019631,-795,0,1758447659,15194.980232659997,153.8986500300016,50730.14325048001 2025-09-21,09:41:01.000,264,11019825,-795,0,1758447660,15195.114958860002,153.88455177000287,50730.37382544 2025-09-21,09:41:02.000,264,11019762,-795,0,1758447661,15195.067804689992,153.80701134000265,50730.513567840004 2025-09-21,09:41:03.000,264,11019808,-795,0,1758447662,15195.054332070002,153.8493061199988,50730.45767088001 2025-09-21,09:41:04.000,264,11019824,-795,0,1758447663,15195.155376720002,153.77176568999857,50730.534529200006 2025-09-21,09:41:05.000,264,11019834,-795,0,1758447664,15195.121695169997,153.84225698999944,50730.513567840004 2025-09-21,09:41:06.000,264,11019776,-795,0,1758447665,15195.216003510002,153.94094480999775,50730.47863224001 2025-09-21,09:41:07.000,264,11019796,-795,0,1758447666,15195.168849339992,153.8775026400035,50730.49260648 2025-09-21,09:41:08.000,264,11019913,-795,0,1758447667,15195.047595759992,153.96914133000246,50730.47863224001 2025-09-21,09:41:09.000,264,11019748,-795,0,1758447668,15195.128431479992,153.9338956799984,50730.415748160005 2025-09-21,09:41:10.000,264,11019724,-795,0,1758447669,15195.054332070002,153.8775026400035,50730.19216032001 2025-09-21,09:41:11.000,264,11019899,-795,0,1758447670,15195.141904099997,153.9338956799984,50730.42273528 2025-09-21,09:41:12.000,264,11019752,-795,0,1758447671,15195.209267199993,153.9338956799984,50730.485619360006 2025-09-21,09:41:13.000,264,11019766,-795,0,1758447672,15195.310311849993,153.91979741999967,50730.47164512 2025-09-21,09:41:14.000,264,11019788,-795,0,1758447673,15195.182321959997,154.0255343700046,50730.47164512 2025-09-21,09:41:15.000,264,11019808,-795,0,1758447674,15195.216003510002,154.00438697999925,50730.464658000004 2025-09-21,09:41:16.000,264,11019761,-795,0,1758447675,15195.249685059993,153.95504307000374,50730.534529200006 2025-09-21,09:41:17.000,264,11019690,-795,0,1758447676,15195.276630299988,153.94799394000438,50730.40177392 2025-09-21,09:41:18.000,264,11019956,-795,0,1758447677,15195.229476129993,153.91979741999967,50730.52055496 2025-09-21,09:41:19.000,264,11019803,-795,0,1758447678,15195.364202329998,153.92684654999903,50730.49260648 2025-09-21,09:41:20.000,264,11019842,-795,0,1758447679,15195.155376720002,153.9338956799984,50730.26901864001 2025-09-21,09:41:21.000,264,11019875,-795,0,1758447680,15195.283366609998,153.96914133000246,50730.44369664 2025-09-21,09:41:22.000,264,11019828,-795,0,1758447681,15195.290102919993,153.9127482900003,50730.40876104001 2025-09-21,09:41:23.000,264,11019790,-795,0,1758447682,15195.330520779993,153.91979741999967,50730.30395424 2025-09-21,09:41:24.000,264,11019802,-795,0,1758447683,15195.323784469998,153.95504307000374,50730.28299288 2025-09-21,09:41:25.000,264,11019874,-795,0,1758447684,15195.290102919993,153.90569916000095,50730.43670952001 2025-09-21,09:41:26.000,264,11019689,-795,0,1758447685,15195.337257089988,153.9620922000031,50730.415748160005 2025-09-21,09:41:27.000,264,11019752,-795,0,1758447686,15195.384411259998,153.94799394000438,50730.464658000004 2025-09-21,09:41:28.000,264,11019934,-795,0,1758447687,15195.424829119998,153.94094480999775,50730.40876104001 2025-09-21,09:41:29.000,264,11019657,-795,0,1758447688,15195.343993399998,153.94094480999775,50730.47164512 2025-09-21,09:41:30.000,264,11019798,-795,0,1758447689,15195.283366609998,153.95504307000374,50730.26901864001 2025-09-21,09:41:31.000,264,11019778,-795,0,1758447690,15195.350729709993,153.82110960000136,50730.366838320006 2025-09-21,09:41:32.000,264,11019718,-795,0,1758447691,15195.343993399998,153.94799394000438,50730.31094136001 2025-09-21,09:41:33.000,264,11019883,-795,0,1758447692,15195.377674949988,153.9620922000031,50730.33190272 2025-09-21,09:41:34.000,264,11019839,-795,0,1758447693,15195.411356499993,153.9973378499999,50730.28299288 2025-09-21,09:41:35.000,264,11019805,-795,0,1758447694,15195.343993399998,153.9338956799984,50730.28998000001 2025-09-21,09:41:36.000,264,11019755,-795,0,1758447695,15195.404620189998,153.92684654999903,50730.24107016001 2025-09-21,09:41:37.000,264,11019751,-795,0,1758447696,15195.404620189998,153.85635524999816,50730.22709592 2025-09-21,09:41:38.000,264,11019909,-795,0,1758447697,15195.411356499993,153.94094480999775,50730.28299288 2025-09-21,09:41:39.000,264,11019922,-795,0,1758447698,15195.364202329998,153.88455177000287,50730.30395424 2025-09-21,09:41:40.000,264,11019683,-795,0,1758447699,15195.330520779993,153.83520786000008,50730.10831488 2025-09-21,09:41:41.000,264,11019825,-795,0,1758447700,15195.445038049998,153.8986500300016,50730.40177392 2025-09-21,09:41:42.000,264,11019647,-795,0,1758447701,15195.451774359994,153.95504307000374,50730.317928480006 2025-09-21,09:41:43.000,264,11019810,-795,0,1758447702,15195.492192219994,153.8986500300016,50730.31094136001 2025-09-21,09:41:44.000,264,11019694,-795,0,1758447703,15195.478719599989,153.8986500300016,50730.38779968001 2025-09-21,09:41:45.000,264,11019880,-795,0,1758447704,15195.451774359994,153.8493061199988,50730.3249156 2025-09-21,09:41:46.000,264,11019752,-795,0,1758447705,15195.498928529989,153.8493061199988,50730.38779968001 2025-09-21,09:41:47.000,264,11019815,-795,0,1758447706,15195.512401149994,153.82110960000136,50730.30395424 2025-09-21,09:41:48.000,264,11019820,-795,0,1758447707,15195.55955531999,153.82815873000072,50730.19216032001 2025-09-21,09:41:49.000,264,11019593,-795,0,1758447708,15195.539346389989,153.77881481999793,50730.33190272 2025-09-21,09:41:50.000,264,11019798,-795,0,1758447709,15195.451774359994,153.82815873000072,50730.10132776001 2025-09-21,09:41:51.000,264,11019888,-795,0,1758447710,15195.478719599989,153.78586395000457,50730.20613456 2025-09-21,09:41:52.000,264,11019730,-795,0,1758447711,15195.546082699999,153.7506183000005,50730.33888984001 2025-09-21,09:41:53.000,264,11019753,-795,0,1758447712,15195.62691842,153.72242178000306,50730.317928480006 2025-09-21,09:41:54.000,264,11019702,-795,0,1758447713,15195.566291629999,153.7999622100033,50730.31094136001 2025-09-21,09:41:55.000,264,11019778,-795,0,1758447714,15195.573027939994,153.69422525999835,50730.296967120004 2025-09-21,09:41:56.000,264,11019888,-795,0,1758447715,15195.55955531999,153.68012699999963,50730.45068376 2025-09-21,09:41:57.000,264,11019630,-795,0,1758447716,15195.539346389989,153.65897961000155,50730.38779968001 2025-09-21,09:41:58.000,264,11019767,-795,0,1758447717,15195.573027939994,153.61668482999812,50730.45068376 2025-09-21,09:41:59.000,264,11019739,-795,0,1758447718,15195.519137459989,153.58143918000133,50730.26901864001 2025-09-21,09:42:00.000,264,11019884,-795,0,1758447719,15195.445038049998,153.6519304800022,50730.0454308 2025-09-21,09:42:01.000,264,11019773,-795,0,1758447720,15195.57976424999,153.58848831000068,50730.345876960004 2025-09-21,09:42:02.000,264,11019778,-795,0,1758447721,15195.525873769999,153.62373396000476,50730.317928480006 2025-09-21,09:42:03.000,264,11019799,-795,0,1758447722,15195.573027939994,153.58143918000133,50730.33888984001 2025-09-21,09:42:04.000,264,11019771,-795,0,1758447723,15195.546082699999,153.59553744000004,50730.296967120004 2025-09-21,09:42:05.000,264,11019758,-795,0,1758447724,15195.532610079994,153.4404565799996,50730.296967120004 2025-09-21,09:42:06.000,264,11019878,-795,0,1758447725,15195.573027939994,153.58143918000133,50730.26901864001 2025-09-21,09:42:07.000,264,11019712,-795,0,1758447726,15195.532610079994,153.6025865699994,50730.26901864001 2025-09-21,09:42:08.000,264,11019806,-795,0,1758447727,15195.552819009994,153.6025865699994,50730.40876104001 2025-09-21,09:42:09.000,264,11020007,-795,0,1758447728,15195.57976424999,153.51094788000046,50730.4297224 2025-09-21,09:42:10.000,264,11019745,-795,0,1758447729,15195.458510669989,153.57439005000197,50730.10831488 2025-09-21,09:42:11.000,264,11019801,-795,0,1758447730,15195.539346389989,153.4193091900015,50730.28998000001 2025-09-21,09:42:12.000,264,11019759,-795,0,1758447731,15195.59997317999,153.49684962000174,50730.37382544 2025-09-21,09:42:13.000,264,11019910,-795,0,1758447732,15195.458510669989,153.4404565799996,50730.345876960004 2025-09-21,09:42:14.000,264,11019783,-795,0,1758447733,15195.539346389989,153.47570223000366,50730.40876104001 2025-09-21,09:42:15.000,264,11019817,-795,0,1758447734,15195.512401149994,153.4686531000043,50730.317928480006 2025-09-21,09:42:16.000,264,11019785,-795,0,1758447735,15195.512401149994,153.49684962000174,50730.38779968001 2025-09-21,09:42:17.000,264,11019760,-795,0,1758447736,15195.586500559999,153.46160396999767,50730.317928480006 2025-09-21,09:42:18.000,264,11019823,-795,0,1758447737,15195.471983289994,153.49684962000174,50730.28998000001 2025-09-21,09:42:19.000,264,11019763,-795,0,1758447738,15195.485455909999,153.5038987500011,50730.31094136001 2025-09-21,09:42:20.000,264,11019812,-795,0,1758447739,15195.424829119998,153.51094788000046,50730.0454308 2025-09-21,09:42:21.000,264,11019732,-795,0,1758447740,15195.492192219994,153.46160396999767,50730.248057280005 2025-09-21,09:42:22.000,264,11019794,-795,0,1758447741,15195.525873769999,153.47570223000366,50730.35286408 2025-09-21,09:42:23.000,264,11019819,-795,0,1758447742,15195.478719599989,153.48980049000238,50730.22709592 2025-09-21,09:42:24.000,264,11019927,-795,0,1758447743,15195.438301739989,153.47570223000366,50730.296967120004 2025-09-21,09:42:25.000,264,11019804,-795,0,1758447744,15195.458510669989,153.5038987500011,50730.345876960004 2025-09-21,09:42:26.000,264,11019755,-795,0,1758447745,15195.471983289994,153.49684962000174,50730.35985120001 2025-09-21,09:42:27.000,264,11019753,-795,0,1758447746,15195.418092809989,153.51094788000046,50730.2550444 2025-09-21,09:42:28.000,264,11019869,-795,0,1758447747,15195.451774359994,153.5532426600039,50730.33888984001 2025-09-21,09:42:29.000,264,11019776,-795,0,1758447748,15195.465246979998,153.48275136000302,50730.37382544 2025-09-21,09:42:30.000,264,11019837,-795,0,1758447749,15195.350729709993,153.5673409200026,50730.1851732 2025-09-21,09:42:31.000,264,11019804,-795,0,1758447750,15195.384411259998,153.53209526999854,50730.23408304 2025-09-21,09:42:32.000,264,11019823,-795,0,1758447751,15195.404620189998,153.51799700999982,50730.33190272 2025-09-21,09:42:33.000,264,11019702,-795,0,1758447752,15195.377674949988,153.61668482999812,50730.199147440006 2025-09-21,09:42:34.000,264,11019835,-795,0,1758447753,15195.384411259998,153.5673409200026,50730.28998000001 2025-09-21,09:42:35.000,264,11019614,-795,0,1758447754,15195.323784469998,153.54619353000453,50730.248057280005 2025-09-21,09:42:36.000,264,11019850,-795,0,1758447755,15195.391147569993,153.59553744000004,50730.33190272 2025-09-21,09:42:37.000,264,11019852,-795,0,1758447756,15195.391147569993,153.56029179000325,50730.296967120004 2025-09-21,09:42:38.000,264,11019738,-795,0,1758447757,15195.370938639993,153.5673409200026,50730.33888984001 2025-09-21,09:42:39.000,264,11019742,-795,0,1758447758,15195.350729709993,153.6519304800022,50730.28998000001 2025-09-21,09:42:40.000,264,11019841,-795,0,1758447759,15195.269893989993,153.53209526999854,50730.09434064 2025-09-21,09:42:41.000,264,11019787,-795,0,1758447760,15195.404620189998,153.6660287400009,50730.33888984001 2025-09-21,09:42:42.000,264,11019755,-795,0,1758447761,15195.303575539998,153.6519304800022,50730.28299288 2025-09-21,09:42:43.000,264,11019786,-795,0,1758447762,15195.303575539998,153.6660287400009,50730.22010880001 2025-09-21,09:42:44.000,264,11019796,-795,0,1758447763,15195.323784469998,153.7506183000005,50730.38081256 2025-09-21,09:42:45.000,264,11019839,-795,0,1758447764,15195.296839229988,153.687176129999,50730.27600576 2025-09-21,09:42:46.000,264,11019706,-795,0,1758447765,15195.343993399998,153.6660287400009,50730.248057280005 2025-09-21,09:42:47.000,264,11019863,-795,0,1758447766,15195.263157679998,153.75766742999986,50730.2550444 2025-09-21,09:42:48.000,264,11019849,-795,0,1758447767,15195.330520779993,153.74356917000114,50730.3249156 2025-09-21,09:42:49.000,264,11019745,-795,0,1758447768,15195.330520779993,153.75766742999986,50730.415748160005 2025-09-21,09:42:50.000,264,11019823,-795,0,1758447769,15195.249685059993,153.72947091000242,50730.15722472 2025-09-21,09:42:51.000,264,11019786,-795,0,1758447770,15195.290102919993,153.82815873000072,50730.35286408 2025-09-21,09:42:52.000,264,11019778,-795,0,1758447771,15195.310311849993,153.77176568999857,50730.43670952001 2025-09-21,09:42:53.000,264,11019654,-795,0,1758447772,15195.323784469998,153.77881481999793,50730.43670952001 2025-09-21,09:42:54.000,264,11019913,-795,0,1758447773,15195.317048159988,153.78586395000457,50730.38779968001 2025-09-21,09:42:55.000,264,11019906,-795,0,1758447774,15195.330520779993,153.80701134000265,50730.296967120004 2025-09-21,09:42:56.000,264,11019691,-795,0,1758447775,15195.317048159988,153.82110960000136,50730.44369664 2025-09-21,09:42:57.000,264,11019685,-795,0,1758447776,15195.310311849993,153.8634043800048,50730.33888984001 2025-09-21,09:42:58.000,264,11019797,-795,0,1758447777,15195.323784469998,153.83520786000008,50730.40177392 2025-09-21,09:42:59.000,264,11019823,-795,0,1758447778,15195.303575539998,153.85635524999816,50730.317928480006 2025-09-21,09:43:00.000,264,11019905,-795,0,1758447779,15195.175585650002,153.8986500300016,50730.10831488 2025-09-21,09:43:01.000,264,11019726,-795,0,1758447780,15195.209267199993,153.88455177000287,50730.31094136001 2025-09-21,09:43:02.000,264,11019833,-795,0,1758447781,15195.283366609998,153.94094480999775,50730.2550444 2025-09-21,09:43:03.000,264,11019726,-795,0,1758447782,15195.216003510002,153.92684654999903,50730.2550444 2025-09-21,09:43:04.000,264,11019921,-795,0,1758447783,15195.337257089988,153.8634043800048,50730.3249156 2025-09-21,09:43:05.000,264,11019712,-795,0,1758447784,15195.337257089988,153.9620922000031,50730.38081256 2025-09-21,09:43:06.000,264,11019637,-795,0,1758447785,15195.296839229988,153.90569916000095,50730.40876104001 2025-09-21,09:43:07.000,264,11019802,-795,0,1758447786,15195.290102919993,153.95504307000374,50730.35985120001 2025-09-21,09:43:08.000,264,11019796,-795,0,1758447787,15195.202530889997,154.00438697999925,50730.44369664 2025-09-21,09:43:09.000,264,11019823,-795,0,1758447788,15195.162113029997,153.94094480999775,50730.44369664 2025-09-21,09:43:10.000,264,11019774,-795,0,1758447789,15195.088013619992,153.97619046000182,50729.961585360004 2025-09-21,09:43:11.000,264,11019730,-795,0,1758447790,15195.276630299988,153.92684654999903,50730.16421184 2025-09-21,09:43:12.000,264,11019797,-795,0,1758447791,15195.269893989993,153.9973378499999,50730.22010880001 2025-09-21,09:43:13.000,264,11019876,-795,0,1758447792,15195.195794580002,154.03963263000333,50730.12228912001 2025-09-21,09:43:14.000,264,11019787,-795,0,1758447793,15195.222739819998,154.0960256699982,50730.22010880001 2025-09-21,09:43:15.000,264,11019668,-795,0,1758447794,15195.148640409992,154.0114361099986,50730.08735352 2025-09-21,09:43:16.000,264,11019892,-795,0,1758447795,15195.209267199993,154.08192740999948,50730.14325048001 2025-09-21,09:43:17.000,264,11019807,-795,0,1758447796,15195.189058269993,154.10307480000483,50730.26203152 2025-09-21,09:43:18.000,264,11019879,-795,0,1758447797,15195.269893989993,154.10307480000483,50730.22010880001 2025-09-21,09:43:19.000,264,11019808,-795,0,1758447798,15195.209267199993,154.0607800200014,50730.248057280005 2025-09-21,09:43:20.000,264,11019708,-795,0,1758447799,15195.114958860002,154.10307480000483,50729.93363688001 2025-09-21,09:43:21.000,264,11019841,-795,0,1758447800,15195.202530889997,154.08897653999884,50730.17119896001 2025-09-21,09:43:22.000,264,11019844,-795,0,1758447801,15195.175585650002,154.1101239300042,50730.21312168 2025-09-21,09:43:23.000,264,11019702,-795,0,1758447802,15195.222739819998,154.18061522999778,50730.21312168 2025-09-21,09:43:24.000,264,11019909,-795,0,1758447803,15195.168849339992,154.1101239300042,50730.178186080004 2025-09-21,09:43:25.000,264,11019757,-795,0,1758447804,15195.162113029997,154.08897653999884,50730.129276240004 2025-09-21,09:43:26.000,264,11019805,-795,0,1758447805,15195.162113029997,154.23700826999993,50730.1851732 2025-09-21,09:43:27.000,264,11019671,-795,0,1758447806,15195.189058269993,154.13832045000163,50730.13626336 2025-09-21,09:43:28.000,264,11019799,-795,0,1758447807,15195.276630299988,154.22995914000057,50730.15722472 2025-09-21,09:43:29.000,264,11019777,-795,0,1758447808,15195.195794580002,154.23700826999993,50730.22709592 2025-09-21,09:43:30.000,264,11019576,-795,0,1758447809,15195.121695169997,154.23700826999993,50729.94761112 2025-09-21,09:43:31.000,264,11019738,-795,0,1758447810,15195.242948749998,154.29340131000208,50730.248057280005 2025-09-21,09:43:32.000,264,11019897,-795,0,1758447811,15195.256421370002,154.25110652999865,50730.16421184 2025-09-21,09:43:33.000,264,11019857,-795,0,1758447812,15195.229476129993,154.22995914000057,50730.31094136001 2025-09-21,09:43:34.000,264,11019656,-795,0,1758447813,15195.189058269993,154.26520479000465,50730.2550444 2025-09-21,09:43:35.000,264,11019680,-795,0,1758447814,15195.236212440002,154.26520479000465,50730.16421184 2025-09-21,09:43:36.000,264,11019726,-795,0,1758447815,15195.195794580002,154.27930305000336,50730.23408304 2025-09-21,09:43:37.000,264,11019814,-755,0,1758447816,15195.283366609998,154.28635218000272,50730.199147440006 2025-09-21,09:43:38.000,264,11019709,-795,0,1758447817,15195.202530889997,154.23700826999993,50730.17119896001 2025-09-21,09:43:39.000,264,11019789,-795,0,1758447818,15195.269893989993,154.19471349000378,50730.08735352 2025-09-21,09:43:40.000,264,11019776,-795,0,1758447819,15195.155376720002,154.30045044000144,50730.0454308 2025-09-21,09:43:41.000,264,11019884,-795,0,1758447820,15195.256421370002,154.22995914000057,50730.24107016001 2025-09-21,09:43:42.000,264,11019752,-795,0,1758447821,15195.242948749998,154.29340131000208,50730.22709592 2025-09-21,09:43:43.000,264,11019829,-795,0,1758447822,15195.357466019988,154.22291001000121,50730.22010880001 2025-09-21,09:43:44.000,264,11019864,-795,0,1758447823,15195.283366609998,154.22291001000121,50730.26203152 2025-09-21,09:43:45.000,264,11019854,-795,0,1758447824,15195.310311849993,154.29340131000208,50730.31094136001 2025-09-21,09:43:46.000,264,11019827,-795,0,1758447825,15195.242948749998,154.2440573999993,50730.345876960004 2025-09-21,09:43:47.000,264,11019811,-795,0,1758447826,15195.276630299988,154.1594678399997,50730.296967120004 2025-09-21,09:43:48.000,264,11019817,-795,0,1758447827,15195.310311849993,154.22291001000121,50730.33888984001 2025-09-21,09:43:49.000,264,11019769,-795,0,1758447828,15195.222739819998,154.22291001000121,50730.31094136001 2025-09-21,09:43:50.000,264,11019807,-795,0,1758447829,15195.202530889997,154.22291001000121,50730.115302 2025-09-21,09:43:51.000,264,11019760,-795,0,1758447830,15195.323784469998,154.145369580001,50730.27600576 2025-09-21,09:43:52.000,264,11019874,-795,0,1758447831,15195.317048159988,154.17356609999842,50730.345876960004 2025-09-21,09:43:53.000,264,11019915,-795,0,1758447832,15195.249685059993,154.18766436000442,50730.45767088001 2025-09-21,09:43:54.000,264,11019860,-795,0,1758447833,15195.168849339992,154.0960256699982,50730.345876960004 2025-09-21,09:43:55.000,264,11019863,-795,0,1758447834,15195.168849339992,154.17356609999842,50730.28998000001 2025-09-21,09:43:56.000,264,11019740,-795,0,1758447835,15195.269893989993,154.1242221900029,50730.345876960004 2025-09-21,09:43:57.000,264,11019853,-795,0,1758447836,15195.236212440002,154.19471349000378,50730.13626336 2025-09-21,09:43:58.000,264,11019737,-795,0,1758447837,15195.296839229988,154.17356609999842,50730.1851732 2025-09-21,09:43:59.000,264,11019896,-795,0,1758447838,15195.317048159988,154.15241871000035,50730.317928480006 2025-09-21,09:44:00.000,264,11019775,-795,0,1758447839,15195.263157679998,154.17356609999842,50730.178186080004 2025-09-21,09:44:01.000,264,11019605,-795,0,1758447840,15195.377674949988,154.16651696999907,50730.37382544 2025-09-21,09:44:02.000,264,11019743,-795,0,1758447841,15195.283366609998,154.1594678399997,50730.2550444 2025-09-21,09:44:03.000,264,11019932,-795,0,1758447842,15195.195794580002,154.11717306000355,50730.3249156 2025-09-21,09:44:04.000,264,11019728,-795,0,1758447843,15195.202530889997,154.1101239300042,50730.26901864001 2025-09-21,09:44:05.000,264,11019867,-795,0,1758447844,15195.141904099997,154.13127132000227,50730.35286408 2025-09-21,09:44:06.000,264,11019773,-795,0,1758447845,15195.236212440002,154.08192740999948,50730.27600576 2025-09-21,09:44:07.000,264,11019781,-795,0,1758447846,15195.249685059993,154.16651696999907,50730.24107016001 2025-09-21,09:44:08.000,264,11019816,-795,0,1758447847,15195.229476129993,154.1242221900029,50730.23408304 2025-09-21,09:44:09.000,264,11019723,-795,0,1758447848,15195.242948749998,154.10307480000483,50730.20613456 2025-09-21,09:44:10.000,264,11019881,-795,0,1758447849,15195.189058269993,154.13127132000227,50730.13626336 2025-09-21,09:44:11.000,264,11019724,-795,0,1758447850,15195.236212440002,154.13127132000227,50730.248057280005 2025-09-21,09:44:12.000,264,11019795,-795,0,1758447851,15195.202530889997,154.1101239300042,50730.21312168 2025-09-21,09:44:13.000,264,11019827,-795,0,1758447852,15195.216003510002,154.18766436000442,50730.296967120004 2025-09-21,09:44:14.000,264,11019871,-795,0,1758447853,15195.209267199993,154.23700826999993,50730.19216032001 2025-09-21,09:44:15.000,264,11019864,-795,0,1758447854,15195.155376720002,154.145369580001,50730.17119896001 2025-09-21,09:44:16.000,264,11019856,-795,0,1758447855,15195.236212440002,154.18061522999778,50730.28299288 2025-09-21,09:44:17.000,264,11019693,-795,0,1758447856,15195.155376720002,154.13832045000163,50730.248057280005 2025-09-21,09:44:18.000,264,11019825,-755,0,1758447857,15195.141904099997,154.1101239300042,50730.150237600006 2025-09-21,09:44:19.000,264,11019766,-795,0,1758447858,15195.189058269993,154.19471349000378,50730.26901864001 2025-09-21,09:44:20.000,264,11019703,-795,0,1758447859,15195.013914210002,154.25110652999865,50730.10831488 2025-09-21,09:44:21.000,264,11019823,-795,0,1758447860,15195.141904099997,154.1594678399997,50730.26203152 2025-09-21,09:44:22.000,264,11019827,-795,0,1758447861,15195.155376720002,154.20176262000314,50730.24107016001 2025-09-21,09:44:23.000,264,11019859,-795,0,1758447862,15195.114958860002,154.17356609999842,50730.296967120004 2025-09-21,09:44:24.000,264,11019813,-795,0,1758447863,15195.148640409992,154.21586088000186,50730.199147440006 2025-09-21,09:44:25.000,264,11019919,-795,0,1758447864,15195.108222549992,154.18766436000442,50730.16421184 2025-09-21,09:44:26.000,264,11019666,-795,0,1758447865,15195.081277309997,154.20176262000314,50730.31094136001 2025-09-21,09:44:27.000,264,11019806,-795,0,1758447866,15195.114958860002,154.272253920004,50730.38779968001 2025-09-21,09:44:28.000,264,11019791,-795,0,1758447867,15195.114958860002,154.3568434800036,50730.31094136001 2025-09-21,09:44:29.000,264,11019790,-795,0,1758447868,15195.148640409992,154.21586088000186,50730.40876104001 2025-09-21,09:44:30.000,264,11019784,-795,0,1758447869,15194.892660630001,154.2440573999993,50730.05241792001 2025-09-21,09:44:31.000,264,11019773,-795,0,1758447870,15195.094749930002,154.31454870000016,50730.26203152 2025-09-21,09:44:32.000,264,11019877,-795,0,1758447871,15195.108222549992,154.23700826999993,50730.33888984001 2025-09-21,09:44:33.000,264,11019830,-795,0,1758447872,15195.081277309997,154.37799087000167,50730.38779968001 2025-09-21,09:44:34.000,264,11019815,-795,0,1758447873,15195.047595759992,154.33569608999824,50730.366838320006 2025-09-21,09:44:35.000,264,11019736,-795,0,1758447874,15194.986968969992,154.39913825999975,50730.366838320006 2025-09-21,09:44:36.000,264,11019664,-795,0,1758447875,15195.054332070002,154.30045044000144,50730.33190272 2025-09-21,09:44:37.000,264,11019771,-795,0,1758447876,15195.040859449997,154.36389261000295,50730.26901864001 2025-09-21,09:44:38.000,264,11019749,-795,0,1758447877,15195.040859449997,154.37799087000167,50730.42273528 2025-09-21,09:44:39.000,264,11019756,-795,0,1758447878,15194.973496350001,154.42733478000446,50730.28299288 2025-09-21,09:44:40.000,264,11019678,-795,0,1758447879,15194.973496350001,154.3920891300004,50730.27600576 2025-09-21,09:44:41.000,264,11019812,-795,0,1758447880,15194.953287420001,154.49782607999805,50730.40876104001 2025-09-21,09:44:42.000,264,11019686,-795,0,1758447881,15195.027386829992,154.49782607999805,50730.33190272 2025-09-21,09:44:43.000,264,11019825,-795,0,1758447882,15194.993705280001,154.4061873899991,50730.40177392 2025-09-21,09:44:44.000,264,11019823,-795,0,1758447883,15194.993705280001,154.46258043000125,50730.35985120001 2025-09-21,09:44:45.000,264,11019708,-795,0,1758447884,15194.980232659997,154.4555313000019,50730.345876960004 2025-09-21,09:44:46.000,264,11019718,-795,0,1758447885,15194.966760039992,154.52602260000276,50730.33190272 2025-09-21,09:44:47.000,264,11019758,-795,0,1758447886,15194.980232659997,154.4907769499987,50730.345876960004 2025-09-21,09:44:48.000,264,11019788,-635,0,1758447887,15194.966760039992,154.5189734700034,50730.31094136001 2025-09-21,09:44:49.000,264,11019742,-795,0,1758447888,15195.000441589997,154.5189734700034,50730.345876960004 2025-09-21,09:44:50.000,264,11019705,-795,0,1758447889,15194.973496350001,154.46258043000125,50730.27600576 2025-09-21,09:44:51.000,264,11019822,-795,0,1758447890,15195.047595759992,154.44848217000253,50730.26901864001 2025-09-21,09:44:52.000,264,11019744,-795,0,1758447891,15194.993705280001,154.46258043000125,50730.28998000001 2025-09-21,09:44:53.000,264,11019668,-795,0,1758447892,15194.946551109992,154.53307173000212,50730.23408304 2025-09-21,09:44:54.000,264,11019914,-795,0,1758447893,15194.980232659997,154.4907769499987,50730.248057280005 2025-09-21,09:44:55.000,264,11019787,-795,0,1758447894,15195.027386829992,154.5824156400049,50730.2550444 2025-09-21,09:44:56.000,264,11019839,-795,0,1758447895,15195.034123140002,154.6176612900017,50730.3249156 2025-09-21,09:44:57.000,264,11019769,-795,0,1758447896,15194.993705280001,154.59651390000363,50730.33190272 2025-09-21,09:44:58.000,264,11019838,-795,0,1758447897,15195.013914210002,154.603563030003,50730.28299288 2025-09-21,09:44:59.000,264,11019680,-795,0,1758447898,15195.000441589997,154.61061216000235,50730.30395424 2025-09-21,09:45:00.000,264,11019743,-795,0,1758447899,15194.892660630001,154.53307173000212,50730.06639216 2025-09-21,09:45:01.000,264,11019741,-795,0,1758447900,15194.953287420001,154.63880867999978,50730.248057280005 2025-09-21,09:45:02.000,264,11019863,-795,0,1758447901,15195.007177899992,154.6176612900017,50730.3249156 2025-09-21,09:45:03.000,264,11019707,-795,0,1758447902,15194.946551109992,154.6670052000045,50730.26901864001 2025-09-21,09:45:04.000,264,11019751,-795,0,1758447903,15194.966760039992,154.603563030003,50730.26901864001 2025-09-21,09:45:05.000,264,11019749,-795,0,1758447904,15194.872451700001,154.67405433000386,50730.27600576 2025-09-21,09:45:06.000,264,11019732,-795,0,1758447905,15194.946551109992,154.67405433000386,50730.43670952001 2025-09-21,09:45:07.000,264,11019691,-795,0,1758447906,15195.027386829992,154.68110346000321,50730.248057280005 2025-09-21,09:45:08.000,264,11019725,-795,0,1758447907,15195.034123140002,154.64585780999914,50730.296967120004 2025-09-21,09:45:09.000,264,11019748,-795,0,1758447908,15194.966760039992,154.67405433000386,50730.37382544 2025-09-21,09:45:10.000,264,11019698,-795,0,1758447909,15194.960023729996,154.64585780999914,50730.21312168 2025-09-21,09:45:11.000,264,11019729,-795,0,1758447910,15194.993705280001,154.63175955000042,50730.33888984001 2025-09-21,09:45:12.000,264,11019722,-795,0,1758447911,15195.000441589997,154.7022508500013,50730.33888984001 2025-09-21,09:45:13.000,264,11019797,-795,0,1758447912,15195.020650519997,154.65995606999786,50730.43670952001 2025-09-21,09:45:14.000,264,11019807,-795,0,1758447913,15195.007177899992,154.68110346000321,50730.3249156 2025-09-21,09:45:15.000,264,11019909,-795,0,1758447914,15195.013914210002,154.6529069399985,50730.3249156 2025-09-21,09:45:16.000,264,11019917,-795,0,1758447915,15194.939814799996,154.73044736999873,50730.317928480006 2025-09-21,09:45:17.000,264,11019762,-795,0,1758447916,15194.993705280001,154.62471042000107,50730.28299288 2025-09-21,09:45:18.000,264,11019695,-795,0,1758447917,15194.933078490001,154.70929998000065,50730.1851732 2025-09-21,09:45:19.000,264,11019694,-795,0,1758447918,15194.939814799996,154.70929998000065,50730.28299288 2025-09-21,09:45:20.000,264,11019819,-795,0,1758447919,15194.919605869996,154.67405433000386,50730.13626336 2025-09-21,09:45:21.000,264,11019713,-795,0,1758447920,15194.933078490001,154.7374964999981,50730.37382544 2025-09-21,09:45:22.000,264,11019756,-795,0,1758447921,15194.953287420001,154.72339823999937,50730.45767088001 2025-09-21,09:45:23.000,264,11019893,-795,0,1758447922,15194.973496350001,154.69520172000193,50730.38081256 2025-09-21,09:45:24.000,264,11019811,-795,0,1758447923,15194.986968969992,154.68815259000257,50730.44369664 2025-09-21,09:45:25.000,264,11019868,-795,0,1758447924,15194.993705280001,154.70929998000065,50730.43670952001 2025-09-21,09:45:26.000,264,11019766,-795,0,1758447925,15194.973496350001,154.6176612900017,50730.40177392 2025-09-21,09:45:27.000,264,11019833,-795,0,1758447926,15194.966760039992,154.6529069399985,50730.52055496 2025-09-21,09:45:28.000,264,11019808,-795,0,1758447927,15195.067804689992,154.73044736999873,50730.38081256 2025-09-21,09:45:29.000,264,11019722,-795,0,1758447928,15194.953287420001,154.57536650999828,50730.33888984001 2025-09-21,09:45:30.000,264,11019822,-795,0,1758447929,15194.939814799996,154.603563030003,50730.27600576 2025-09-21,09:45:31.000,264,11019785,-795,0,1758447930,15194.986968969992,154.61061216000235,50730.33190272 2025-09-21,09:45:32.000,264,11019671,-795,0,1758447931,15194.993705280001,154.6176612900017,50730.26203152 2025-09-21,09:45:33.000,264,11019873,-795,0,1758447932,15194.912869560001,154.70929998000065,50730.199147440006 2025-09-21,09:45:34.000,264,11019954,-795,0,1758447933,15195.007177899992,154.63880867999978,50730.366838320006 2025-09-21,09:45:35.000,264,11019882,-795,0,1758447934,15195.027386829992,154.61061216000235,50730.485619360006 2025-09-21,09:45:36.000,264,11019801,-795,0,1758447935,15195.054332070002,154.54012086000148,50730.40177392 2025-09-21,09:45:37.000,264,11019784,-795,0,1758447936,15195.013914210002,154.52602260000276,50730.40876104001 2025-09-21,09:45:38.000,264,11019985,-795,0,1758447937,15194.986968969992,154.49782607999805,50730.4297224 2025-09-21,09:45:39.000,264,11019693,-795,0,1758447938,15194.986968969992,154.46258043000125,50730.4297224 2025-09-21,09:45:40.000,264,11019960,-795,0,1758447939,15194.845506459991,154.42028564999782,50730.129276240004 2025-09-21,09:45:41.000,264,11019739,-795,0,1758447940,15195.007177899992,154.43438391000382,50730.4297224 2025-09-21,09:45:42.000,264,11019723,-795,0,1758447941,15195.013914210002,154.42733478000446,50730.55549056001 2025-09-21,09:45:43.000,264,11019807,-795,0,1758447942,15195.020650519997,154.42733478000446,50730.4297224 2025-09-21,09:45:44.000,264,11019840,-795,0,1758447943,15195.000441589997,154.42733478000446,50730.37382544 2025-09-21,09:45:45.000,264,11019668,-795,0,1758447944,15195.020650519997,154.34979435000423,50730.38081256 2025-09-21,09:45:46.000,264,11019824,-795,0,1758447945,15194.986968969992,154.39913825999975,50730.40177392 2025-09-21,09:45:47.000,264,11019785,-795,0,1758447946,15195.027386829992,154.3709417400023,50730.317928480006 2025-09-21,09:45:48.000,264,11019857,-795,0,1758447947,15195.013914210002,154.34274522000487,50730.3947868 2025-09-21,09:45:49.000,264,11019766,-795,0,1758447948,15194.986968969992,154.34274522000487,50730.40177392 2025-09-21,09:45:50.000,264,11019747,-795,0,1758447949,15194.973496350001,154.22995914000057,50730.248057280005 2025-09-21,09:45:51.000,264,11019796,-795,0,1758447950,15195.074541000002,154.32864695999888,50730.3947868 2025-09-21,09:45:52.000,264,11019772,-795,0,1758447951,15195.081277309997,154.34274522000487,50730.415748160005 2025-09-21,09:45:53.000,264,11019808,-795,0,1758447952,15195.074541000002,154.3920891300004,50730.40876104001 2025-09-21,09:45:54.000,264,11019799,-795,0,1758447953,15194.986968969992,154.28635218000272,50730.366838320006 2025-09-21,09:45:55.000,264,11019727,-795,0,1758447954,15195.007177899992,154.3074995700008,50730.54850344 2025-09-21,09:45:56.000,264,11019692,-795,0,1758447955,15195.000441589997,154.31454870000016,50730.44369664 2025-09-21,09:45:57.000,264,11019785,-795,0,1758447956,15194.960023729996,154.3709417400023,50730.33888984001 2025-09-21,09:45:58.000,264,11019772,-795,0,1758447957,15194.912869560001,154.33569608999824,50730.317928480006 2025-09-21,09:45:59.000,264,11019765,-795,0,1758447958,15194.885924319991,154.3709417400023,50730.296967120004 2025-09-21,09:46:00.000,264,11019840,-795,0,1758447959,15194.79161598,154.3074995700008,50730.06639216 2025-09-21,09:46:01.000,264,11019775,-795,0,1758447960,15194.912869560001,154.3568434800036,50730.40177392 2025-09-21,09:46:02.000,264,11019890,-795,0,1758447961,15194.838770149996,154.34274522000487,50730.345876960004 2025-09-21,09:46:03.000,264,11019795,-795,0,1758447962,15194.946551109992,154.30045044000144,50730.23408304 2025-09-21,09:46:04.000,264,11019844,-795,0,1758447963,15194.919605869996,154.36389261000295,50730.345876960004 2025-09-21,09:46:05.000,264,11019781,-795,0,1758447964,15194.946551109992,154.37799087000167,50730.35286408 2025-09-21,09:46:06.000,264,11019786,-795,0,1758447965,15194.919605869996,154.2088117500025,50730.4297224 2025-09-21,09:46:07.000,264,11019771,-795,0,1758447966,15194.885924319991,154.34979435000423,50730.28998000001 2025-09-21,09:46:08.000,264,11019826,-795,0,1758447967,15194.899396939996,154.3568434800036,50730.31094136001 2025-09-21,09:46:09.000,264,11019734,-795,0,1758447968,15194.899396939996,154.39913825999975,50730.31094136001 2025-09-21,09:46:10.000,264,11019725,-795,0,1758447969,15194.778143359996,154.34274522000487,50730.08735352 2025-09-21,09:46:11.000,264,11019727,-795,0,1758447970,15194.85224277,154.42733478000446,50730.3947868 2025-09-21,09:46:12.000,264,11019780,-795,0,1758447971,15194.818561219996,154.4061873899991,50730.27600576 2025-09-21,09:46:13.000,264,11019817,-795,0,1758447972,15194.838770149996,154.37799087000167,50730.23408304 2025-09-21,09:46:14.000,264,11019731,-795,0,1758447973,15194.805088599991,154.44143304000318,50730.3947868 2025-09-21,09:46:15.000,264,11019727,-795,0,1758447974,15194.784879669991,154.4555313000019,50730.317928480006 2025-09-21,09:46:16.000,264,11019717,-795,0,1758447975,15194.845506459991,154.48372781999933,50730.44369664 2025-09-21,09:46:17.000,264,11019863,-795,0,1758447976,15194.872451700001,154.4555313000019,50730.345876960004 2025-09-21,09:46:18.000,264,11019755,-795,0,1758447977,15194.784879669991,154.42028564999782,50730.345876960004 2025-09-21,09:46:19.000,264,11019817,-795,0,1758447978,15194.79161598,154.48372781999933,50730.33190272 2025-09-21,09:46:20.000,264,11019835,-795,0,1758447979,15194.6703624,154.48372781999933,50730.16421184 2025-09-21,09:46:21.000,264,11019791,-795,0,1758447980,15194.778143359996,154.53307173000212,50730.35286408 2025-09-21,09:46:22.000,264,11019867,-795,0,1758447981,15194.798352289996,154.48372781999933,50730.35286408 2025-09-21,09:46:23.000,264,11019692,-795,0,1758447982,15194.75119812,154.51192434000404,50730.3249156 2025-09-21,09:46:24.000,264,11019680,-795,0,1758447983,15194.75119812,154.51192434000404,50730.317928480006 2025-09-21,09:46:25.000,264,11019759,-795,0,1758447984,15194.757934429996,154.54012086000148,50730.35286408 2025-09-21,09:46:26.000,264,11019727,-795,0,1758447985,15194.77140705,154.52602260000276,50730.35985120001 2025-09-21,09:46:27.000,264,11019819,-795,0,1758447986,15194.798352289996,154.52602260000276,50730.22010880001 2025-09-21,09:46:28.000,264,11019846,-795,0,1758447987,15194.81182491,154.5189734700034,50730.16421184 2025-09-21,09:46:29.000,264,11019732,-795,0,1758447988,15194.81182491,154.54716999000084,50730.19216032001 2025-09-21,09:46:30.000,264,11019878,-795,0,1758447989,15194.737725499996,154.51192434000404,50729.89870128 2025-09-21,09:46:31.000,264,11019934,-795,0,1758447990,15194.858979079996,154.63880867999978,50730.199147440006 2025-09-21,09:46:32.000,264,11019897,-795,0,1758447991,15194.825297529991,154.67405433000386,50730.2550444 2025-09-21,09:46:33.000,264,11019839,-795,0,1758447992,15194.858979079996,154.62471042000107,50730.26203152 2025-09-21,09:46:34.000,264,11019823,-795,0,1758447993,15194.872451700001,154.65995606999786,50730.345876960004 2025-09-21,09:46:35.000,264,11019753,-795,0,1758447994,15194.919605869996,154.65995606999786,50730.27600576 2025-09-21,09:46:36.000,264,11019857,-795,0,1758447995,15194.838770149996,154.67405433000386,50730.4297224 2025-09-21,09:46:37.000,264,11019878,-795,0,1758447996,15194.818561219996,154.7022508500013,50730.3947868 2025-09-21,09:46:38.000,264,11019844,-795,0,1758447997,15194.71078026,154.74454563000472,50730.35985120001 2025-09-21,09:46:39.000,264,11019861,-795,0,1758447998,15194.64341715999,154.63880867999978,50730.150237600006 2025-09-21,09:46:40.000,264,11019831,-795,0,1758447999,15194.576054059995,154.7022508500013,50729.842804320004 2025-09-21,09:46:41.000,264,11019795,-795,0,1758448000,15194.71078026,154.69520172000193,50730.21312168 2025-09-21,09:46:42.000,264,11019730,-795,0,1758448001,15194.62994454,154.70929998000065,50730.178186080004 2025-09-21,09:46:43.000,264,11019904,-795,0,1758448002,15194.677098709995,154.80798779999895,50730.150237600006 2025-09-21,09:46:44.000,264,11019782,-795,0,1758448003,15194.72425287999,154.8150369299983,50730.199147440006 2025-09-21,09:46:45.000,264,11019821,-795,0,1758448004,15194.75119812,154.8291351900043,50730.296967120004 2025-09-21,09:46:46.000,264,11019819,-795,0,1758448005,15194.68383501999,154.8291351900043,50730.22010880001 2025-09-21,09:46:47.000,264,11019713,-795,0,1758448006,15194.69057133,154.82208605999767,50730.2550444 2025-09-21,09:46:48.000,264,11019809,-795,0,1758448007,15194.69057133,154.9278230100026,50730.23408304 2025-09-21,09:46:49.000,264,11019869,-795,0,1758448008,15194.737725499996,154.83618432000367,50730.33888984001 2025-09-21,09:46:50.000,264,11019811,-795,0,1758448009,15194.50195464999,154.92077388000325,50730.010495200004 2025-09-21,09:46:51.000,264,11019775,-795,0,1758448010,15194.66362608999,154.9278230100026,50730.20613456 2025-09-21,09:46:52.000,264,11019740,-795,0,1758448011,15194.72425287999,155.02651083000092,50730.17119896001 2025-09-21,09:46:53.000,264,11019704,-795,0,1758448012,15194.737725499996,155.01946170000156,50730.26901864001 2025-09-21,09:46:54.000,264,11019854,-795,0,1758448013,15194.70404394999,155.0124125700022,50730.317928480006 2025-09-21,09:46:55.000,264,11019806,-795,0,1758448014,15194.717516569995,155.06880561000435,50730.150237600006 2025-09-21,09:46:56.000,264,11019816,-795,0,1758448015,15194.72425287999,155.0124125700022,50730.178186080004 2025-09-21,09:46:57.000,264,11019837,-795,0,1758448016,15194.71078026,155.05470734999835,50730.199147440006 2025-09-21,09:46:58.000,264,11019720,-795,0,1758448017,15194.73098919,155.03355996000028,50730.199147440006 2025-09-21,09:46:59.000,264,11019799,-795,0,1758448018,15194.757934429996,155.1111003900005,50730.13626336 2025-09-21,09:47:00.000,264,11019673,-795,0,1758448019,15194.66362608999,155.03355996000028,50729.961585360004 2025-09-21,09:47:01.000,264,11019754,-795,0,1758448020,15194.757934429996,155.09700213000178,50730.21312168 2025-09-21,09:47:02.000,264,11019874,-795,0,1758448021,15194.70404394999,155.09700213000178,50730.23408304 2025-09-21,09:47:03.000,264,11019816,-795,0,1758448022,15194.72425287999,155.11814951999986,50730.10831488 2025-09-21,09:47:04.000,264,11019718,-795,0,1758448023,15194.76467073999,155.08995300000242,50730.13626336 2025-09-21,09:47:05.000,264,11019799,-795,0,1758448024,15194.72425287999,155.1604443000033,50730.129276240004 2025-09-21,09:47:06.000,264,11019776,-795,0,1758448025,15194.737725499996,155.12519864999922,50730.19216032001 2025-09-21,09:47:07.000,264,11019833,-795,0,1758448026,15194.656889779995,155.1604443000033,50730.13626336 2025-09-21,09:47:08.000,264,11019817,-795,0,1758448027,15194.697307639995,155.16749343000265,50730.10831488 2025-09-21,09:47:09.000,264,11019685,-795,0,1758448028,15194.72425287999,155.13224777999858,50730.10132776001 2025-09-21,09:47:10.000,264,11019804,-795,0,1758448029,15194.60299929999,155.16749343000265,50730.05241792001 2025-09-21,09:47:11.000,264,11019722,-795,0,1758448030,15194.656889779995,155.1604443000033,50730.10132776001 2025-09-21,09:47:12.000,264,11019689,-795,0,1758448031,15194.69057133,155.1956899500001,50730.13626336 2025-09-21,09:47:13.000,264,11019765,-795,0,1758448032,15194.68383501999,155.26618125000095,50730.14325048001 2025-09-21,09:47:14.000,264,11019825,-795,0,1758448033,15194.68383501999,155.25208299000224,50730.1851732 2025-09-21,09:47:15.000,264,11019790,-795,0,1758448034,15194.737725499996,155.21683733999816,50730.17119896001 2025-09-21,09:47:16.000,264,11019866,-795,0,1758448035,15194.66362608999,155.1956899500001,50730.199147440006 2025-09-21,09:47:17.000,264,11019929,-795,0,1758448036,15194.70404394999,155.20273907999945,50730.178186080004 2025-09-21,09:47:18.000,264,11019664,-795,0,1758448037,15194.66362608999,155.2097882099988,50730.129276240004 2025-09-21,09:47:19.000,264,11019694,-795,0,1758448038,15194.72425287999,155.1956899500001,50730.20613456 2025-09-21,09:47:20.000,264,11019786,-795,0,1758448039,15194.596262989995,155.2591321200016,50729.87773992 2025-09-21,09:47:21.000,264,11019730,-795,0,1758448040,15194.68383501999,155.2238864700048,50730.178186080004 2025-09-21,09:47:22.000,264,11019782,-795,0,1758448041,15194.677098709995,155.26618125000095,50730.080366400005 2025-09-21,09:47:23.000,264,11019704,-795,0,1758448042,15194.83203384,155.23798473000352,50730.19216032001 2025-09-21,09:47:24.000,264,11019880,-795,0,1758448043,15194.825297529991,155.24503386000288,50730.1851732 2025-09-21,09:47:25.000,264,11019752,-795,0,1758448044,15194.926342179991,155.26618125000095,50730.199147440006 2025-09-21,09:47:26.000,264,11019707,-795,0,1758448045,15194.933078490001,155.30847603000439,50730.26901864001 2025-09-21,09:47:27.000,264,11019736,-795,0,1758448046,15194.912869560001,155.28732863999903,50730.296967120004 2025-09-21,09:47:28.000,264,11019759,-795,0,1758448047,15194.892660630001,155.28027950999967,50730.26901864001 2025-09-21,09:47:29.000,264,11019672,-795,0,1758448048,15194.966760039992,155.2591321200016,50730.26901864001 2025-09-21,09:47:30.000,264,11019852,-795,0,1758448049,15194.85224277,155.2097882099988,50730.09434064 2025-09-21,09:47:31.000,264,11019763,-795,0,1758448050,15194.960023729996,155.30847603000439,50730.24107016001 2025-09-21,09:47:32.000,264,11019886,-795,0,1758448051,15194.986968969992,155.28027950999967,50730.24107016001 2025-09-21,09:47:33.000,264,11019774,-795,0,1758448052,15194.919605869996,155.23798473000352,50730.248057280005 2025-09-21,09:47:34.000,264,11019914,-795,0,1758448053,15194.912869560001,155.30847603000439,50730.22010880001 2025-09-21,09:47:35.000,264,11019754,-795,0,1758448054,15194.939814799996,155.2238864700048,50730.178186080004 2025-09-21,09:47:36.000,264,11019753,-795,0,1758448055,15194.973496350001,155.2238864700048,50730.15722472 2025-09-21,09:47:37.000,264,11019676,-795,0,1758448056,15194.939814799996,155.20273907999945,50730.14325048001 2025-09-21,09:47:38.000,264,11019758,-795,0,1758448057,15194.966760039992,155.21683733999816,50730.16421184 2025-09-21,09:47:39.000,264,11019834,-795,0,1758448058,15194.993705280001,155.18864082000073,50730.16421184 2025-09-21,09:47:40.000,264,11019725,-795,0,1758448059,15194.966760039992,155.1956899500001,50729.96857248 2025-09-21,09:47:41.000,264,11019944,-795,0,1758448060,15195.007177899992,155.2591321200016,50730.35985120001 2025-09-21,09:47:42.000,264,11019774,-795,0,1758448061,15194.953287420001,155.1956899500001,50730.178186080004 2025-09-21,09:47:43.000,264,11019712,-795,0,1758448062,15195.034123140002,155.25208299000224,50730.2550444 2025-09-21,09:47:44.000,264,11019703,-795,0,1758448063,15195.020650519997,155.21683733999816,50730.27600576 2025-09-21,09:47:45.000,264,11019739,-795,0,1758448064,15194.980232659997,155.1956899500001,50730.27600576 2025-09-21,09:47:46.000,264,11019751,-795,0,1758448065,15194.960023729996,155.23798473000352,50730.21312168 2025-09-21,09:47:47.000,264,11019793,-795,0,1758448066,15195.020650519997,155.2238864700048,50730.2550444 2025-09-21,09:47:48.000,264,11019841,-795,0,1758448067,15194.939814799996,155.28732863999903,50730.28299288 2025-09-21,09:47:49.000,264,11019795,-795,0,1758448068,15194.906133249991,155.174542560002,50730.178186080004 2025-09-21,09:47:50.000,264,11019861,-795,0,1758448069,15194.986968969992,155.21683733999816,50730.08735352 2025-09-21,09:47:51.000,264,11019871,-795,0,1758448070,15195.000441589997,155.1604443000033,50730.19216032001 2025-09-21,09:47:52.000,264,11019768,-795,0,1758448071,15195.000441589997,155.25208299000224,50730.13626336 2025-09-21,09:47:53.000,264,11019785,-795,0,1758448072,15195.020650519997,155.25208299000224,50730.199147440006 2025-09-21,09:47:54.000,264,11019677,-795,0,1758448073,15194.85224277,155.24503386000288,50730.06639216 2025-09-21,09:47:55.000,264,11019825,-795,0,1758448074,15194.906133249991,155.1604443000033,50730.21312168 2025-09-21,09:47:56.000,264,11019804,-795,0,1758448075,15194.818561219996,155.1604443000033,50730.27600576 2025-09-21,09:47:57.000,264,11019847,-795,0,1758448076,15194.72425287999,155.10405126000114,50730.22010880001 2025-09-21,09:47:58.000,264,11019771,-795,0,1758448077,15194.717516569995,155.13929690999794,50730.178186080004 2025-09-21,09:47:59.000,264,11019731,-795,0,1758448078,15194.66362608999,155.10405126000114,50730.115302 2025-09-21,09:48:00.000,264,11019769,-795,0,1758448079,15194.555845129995,155.1604443000033,50729.73799752001 2025-09-21,09:48:01.000,264,11019774,-795,0,1758448080,15194.677098709995,155.1956899500001,50730.05241792001 2025-09-21,09:48:02.000,264,11019833,-795,0,1758448081,15194.697307639995,155.05470734999835,50729.97555960001 2025-09-21,09:48:03.000,264,11019752,-795,0,1758448082,15194.717516569995,155.1111003900005,50730.010495200004 2025-09-21,09:48:04.000,264,11019843,-795,0,1758448083,15194.717516569995,155.1956899500001,50730.06639216 2025-09-21,09:48:05.000,264,11019786,-795,0,1758448084,15194.72425287999,155.13224777999858,50730.080366400005 2025-09-21,09:48:06.000,264,11019810,-795,0,1758448085,15194.757934429996,155.16749343000265,50730.03844368 2025-09-21,09:48:07.000,264,11019748,-795,0,1758448086,15194.65015347,155.2097882099988,50730.031456560006 2025-09-21,09:48:08.000,264,11019873,-795,0,1758448087,15194.72425287999,155.12519864999922,50730.00350808001 2025-09-21,09:48:09.000,264,11019893,-795,0,1758448088,15194.62994454,155.1956899500001,50730.12228912001 2025-09-21,09:48:10.000,264,11019768,-795,0,1758448089,15194.58279036999,155.1111003900005,50729.75895888 2025-09-21,09:48:11.000,264,11019754,-795,0,1758448090,15194.596262989995,155.15339517000393,50729.982546720006 2025-09-21,09:48:12.000,264,11019817,-795,0,1758448091,15194.60973561,155.12519864999922,50729.982546720006 2025-09-21,09:48:13.000,264,11019784,-795,0,1758448092,15194.71078026,155.1956899500001,50729.99652096 2025-09-21,09:48:14.000,264,11019744,-795,0,1758448093,15194.697307639995,155.18159169000137,50730.0454308 2025-09-21,09:48:15.000,264,11019650,-795,0,1758448094,15194.677098709995,155.11814951999986,50729.912675520005 2025-09-21,09:48:16.000,264,11019843,-795,0,1758448095,15194.60299929999,155.15339517000393,50729.89870128 2025-09-21,09:48:17.000,264,11019868,-795,0,1758448096,15194.73098919,155.1111003900005,50729.99652096 2025-09-21,09:48:18.000,264,11019829,-795,0,1758448097,15194.70404394999,155.12519864999922,50729.99652096 2025-09-21,09:48:19.000,264,11019785,-795,0,1758448098,15194.72425287999,155.13224777999858,50730.010495200004 2025-09-21,09:48:20.000,264,11019910,-795,0,1758448099,15194.717516569995,155.05470734999835,50729.87773992 2025-09-21,09:48:21.000,264,11019803,-795,0,1758448100,15194.838770149996,155.08995300000242,50730.15722472 2025-09-21,09:48:22.000,264,11019750,-795,0,1758448101,15194.81182491,155.20273907999945,50730.178186080004 2025-09-21,09:48:23.000,264,11019757,-795,0,1758448102,15194.818561219996,155.10405126000114,50730.129276240004 2025-09-21,09:48:24.000,264,11019787,-795,0,1758448103,15194.784879669991,155.13929690999794,50730.03844368 2025-09-21,09:48:25.000,264,11019837,-795,0,1758448104,15194.798352289996,155.09700213000178,50730.05241792001 2025-09-21,09:48:26.000,264,11019888,-795,0,1758448105,15194.79161598,155.04060908999963,50730.080366400005 2025-09-21,09:48:27.000,264,11019697,-795,0,1758448106,15194.805088599991,155.0617564799977,50729.93363688001 2025-09-21,09:48:28.000,264,11019815,-795,0,1758448107,15194.77140705,155.0617564799977,50730.14325048001 2025-09-21,09:48:29.000,264,11019901,-795,0,1758448108,15194.858979079996,154.99831431000348,50730.08735352 2025-09-21,09:48:30.000,264,11019852,-795,0,1758448109,15194.75119812,154.99831431000348,50730.00350808001 2025-09-21,09:48:31.000,264,11019840,-795,0,1758448110,15194.74446180999,155.05470734999835,50730.07337928001 2025-09-21,09:48:32.000,264,11019853,-795,0,1758448111,15194.75119812,154.99831431000348,50729.95459824001 2025-09-21,09:48:33.000,264,11019931,-795,0,1758448112,15194.737725499996,154.9630686599994,50729.96857248 2025-09-21,09:48:34.000,264,11019762,-795,0,1758448113,15194.757934429996,154.9630686599994,50729.98953384 2025-09-21,09:48:35.000,264,11019809,-795,0,1758448114,15194.805088599991,154.99831431000348,50729.97555960001 2025-09-21,09:48:36.000,264,11019852,-795,0,1758448115,15194.778143359996,154.9137247500039,50729.92664976 2025-09-21,09:48:37.000,264,11019881,-795,0,1758448116,15194.778143359996,154.98421605000476,50730.09434064 2025-09-21,09:48:38.000,264,11019787,-795,0,1758448117,15194.798352289996,154.95601953000005,50730.05241792001 2025-09-21,09:48:39.000,264,11019783,-795,0,1758448118,15194.757934429996,155.0124125700022,50729.961585360004 2025-09-21,09:48:40.000,264,11019744,-795,0,1758448119,15194.70404394999,154.9630686599994,50729.84979144 2025-09-21,09:48:41.000,264,11019767,-795,0,1758448120,15194.79161598,154.8996264899979,50729.97555960001 2025-09-21,09:48:42.000,264,11019812,-795,0,1758448121,15194.79161598,154.9630686599994,50729.961585360004 2025-09-21,09:48:43.000,264,11019792,-795,0,1758448122,15194.737725499996,154.88552822999918,50729.982546720006 2025-09-21,09:48:44.000,264,11019725,-795,0,1758448123,15194.805088599991,154.9278230100026,50730.010495200004 2025-09-21,09:48:45.000,264,11019703,-795,0,1758448124,15194.75119812,154.8996264899979,50729.99652096 2025-09-21,09:48:46.000,264,11019706,-795,0,1758448125,15194.72425287999,154.9137247500039,50730.0454308 2025-09-21,09:48:47.000,264,11019880,-795,0,1758448126,15194.72425287999,154.92077388000325,50729.93363688001 2025-09-21,09:48:48.000,264,11019798,-795,0,1758448127,15194.737725499996,154.9489704000007,50729.92664976 2025-09-21,09:48:49.000,264,11019803,-795,0,1758448128,15194.75119812,154.87847909999982,50729.93363688001 2025-09-21,09:48:50.000,264,11019818,-795,0,1758448129,15194.66362608999,154.87142997000046,50729.8008816 2025-09-21,09:48:51.000,264,11019751,-795,0,1758448130,15194.737725499996,155.0758547400037,50729.96857248 2025-09-21,09:48:52.000,264,11019723,-795,0,1758448131,15194.778143359996,154.9489704000007,50729.93363688001 2025-09-21,09:48:53.000,264,11019865,-795,0,1758448132,15194.717516569995,154.94192127000133,50729.982546720006 2025-09-21,09:48:54.000,264,11019801,-795,0,1758448133,15194.737725499996,154.97716691999813,50730.10132776001 2025-09-21,09:48:55.000,264,11019804,-795,0,1758448134,15194.778143359996,154.95601953000005,50730.010495200004 2025-09-21,09:48:56.000,264,11019794,-795,0,1758448135,15194.75119812,154.99126518000412,50730.03844368 2025-09-21,09:48:57.000,264,11019727,-795,0,1758448136,15194.74446180999,155.0124125700022,50730.07337928001 2025-09-21,09:48:58.000,264,11019715,-795,0,1758448137,15194.778143359996,155.05470734999835,50729.89171416 2025-09-21,09:48:59.000,264,11019880,-795,0,1758448138,15194.798352289996,155.08290387000307,50729.98953384 2025-09-21,09:49:00.000,264,11019758,-795,0,1758448139,15194.76467073999,155.047658219999,50729.8707528 2025-09-21,09:49:01.000,264,11019712,-795,0,1758448140,15194.966760039992,155.06880561000435,50729.99652096 2025-09-21,09:49:02.000,264,11019752,-795,0,1758448141,15194.953287420001,155.04060908999963,50729.95459824001 2025-09-21,09:49:03.000,264,11019836,-795,0,1758448142,15194.906133249991,155.05470734999835,50730.07337928001 2025-09-21,09:49:04.000,264,11019762,-795,0,1758448143,15194.892660630001,155.09700213000178,50730.080366400005 2025-09-21,09:49:05.000,264,11019857,-795,0,1758448144,15194.993705280001,155.04060908999963,50730.06639216 2025-09-21,09:49:06.000,264,11019910,-795,0,1758448145,15194.939814799996,155.047658219999,50730.115302 2025-09-21,09:49:07.000,264,11019768,-795,0,1758448146,15194.919605869996,155.04060908999963,50730.031456560006 2025-09-21,09:49:08.000,264,11019935,-795,0,1758448147,15194.939814799996,155.1111003900005,50730.07337928001 2025-09-21,09:49:09.000,264,11019814,-795,0,1758448148,15194.993705280001,155.11814951999986,50730.05241792001 2025-09-21,09:49:10.000,264,11019786,-795,0,1758448149,15194.879188009996,155.1111003900005,50729.85677856001 2025-09-21,09:49:11.000,264,11019836,-795,0,1758448150,15194.879188009996,155.0617564799977,50729.961585360004 2025-09-21,09:49:12.000,264,11019847,-795,0,1758448151,15194.939814799996,155.09700213000178,50730.01748232 2025-09-21,09:49:13.000,264,11019681,-795,0,1758448152,15194.993705280001,155.047658219999,50729.95459824001 2025-09-21,09:49:14.000,264,11019911,-795,0,1758448153,15194.993705280001,155.0758547400037,50730.010495200004 2025-09-21,09:49:15.000,264,11019819,-795,0,1758448154,15194.939814799996,155.0617564799977,50730.031456560006 2025-09-21,09:49:16.000,264,11019716,-795,0,1758448155,15194.946551109992,155.13929690999794,50730.08735352 2025-09-21,09:49:17.000,264,11019790,-795,0,1758448156,15194.933078490001,155.12519864999922,50730.0454308 2025-09-21,09:49:18.000,264,11019897,-795,0,1758448157,15194.926342179991,155.1111003900005,50729.91966264 2025-09-21,09:49:19.000,264,11019741,-795,0,1758448158,15195.013914210002,155.0617564799977,50730.10132776001 2025-09-21,09:49:20.000,264,11019694,-795,0,1758448159,15194.825297529991,155.05470734999835,50729.71004904 2025-09-21,09:49:21.000,264,11019761,-795,0,1758448160,15194.993705280001,155.09700213000178,50730.07337928001 2025-09-21,09:49:22.000,264,11019779,-795,0,1758448161,15195.020650519997,155.10405126000114,50730.12228912001 2025-09-21,09:49:23.000,264,11019813,-795,0,1758448162,15194.980232659997,155.08290387000307,50730.010495200004 2025-09-21,09:49:24.000,264,11019928,-795,0,1758448163,15194.973496350001,155.06880561000435,50730.10132776001 2025-09-21,09:49:25.000,264,11019708,-795,0,1758448164,15194.973496350001,155.02651083000092,50730.0454308 2025-09-21,09:49:26.000,264,11019854,-795,0,1758448165,15195.027386829992,155.12519864999922,50730.09434064 2025-09-21,09:49:27.000,264,11019867,-795,0,1758448166,15195.040859449997,155.1111003900005,50730.05940504 2025-09-21,09:49:28.000,264,11019714,-795,0,1758448167,15195.047595759992,155.1604443000033,50730.00350808001 2025-09-21,09:49:29.000,264,11019890,-795,0,1758448168,15195.067804689992,155.11814951999986,50729.94761112 2025-09-21,09:49:30.000,264,11019842,-795,0,1758448169,15195.013914210002,155.0124125700022,50729.863765680006 2025-09-21,09:49:31.000,264,11019804,-795,0,1758448170,15195.061068379997,155.05470734999835,50729.96857248 2025-09-21,09:49:32.000,264,11019842,-795,0,1758448171,15195.094749930002,155.00536344000284,50730.05241792001 2025-09-21,09:49:33.000,264,11019769,-795,0,1758448172,15195.121695169997,155.02651083000092,50730.16421184 2025-09-21,09:49:34.000,264,11019727,-795,0,1758448173,15195.061068379997,155.05470734999835,50730.14325048001 2025-09-21,09:49:35.000,264,11019720,-795,0,1758448174,15195.074541000002,155.02651083000092,50730.05940504 2025-09-21,09:49:36.000,264,11019883,-795,0,1758448175,15195.088013619992,155.05470734999835,50730.03844368 2025-09-21,09:49:37.000,264,11019791,-795,0,1758448176,15195.027386829992,155.06880561000435,50730.07337928001 2025-09-21,09:49:38.000,264,11019823,-795,0,1758448177,15195.061068379997,154.99126518000412,50730.05940504 2025-09-21,09:49:39.000,264,11019820,-795,0,1758448178,15194.966760039992,154.97011778999877,50730.08735352 2025-09-21,09:49:40.000,264,11019739,-795,0,1758448179,15194.83203384,154.9489704000007,50729.63319072 2025-09-21,09:49:41.000,264,11019850,-795,0,1758448180,15195.040859449997,154.87847909999982,50729.96857248 2025-09-21,09:49:42.000,264,11019945,-795,0,1758448181,15195.108222549992,154.9489704000007,50729.87773992 2025-09-21,09:49:43.000,264,11019888,-795,0,1758448182,15195.101486239997,154.9137247500039,50729.90568840001 2025-09-21,09:49:44.000,264,11019738,-795,0,1758448183,15194.986968969992,154.95601953000005,50729.99652096 2025-09-21,09:49:45.000,264,11019762,-795,0,1758448184,15195.081277309997,154.98421605000476,50730.07337928001 2025-09-21,09:49:46.000,264,11019777,-795,0,1758448185,15195.121695169997,154.9489704000007,50730.13626336 2025-09-21,09:49:47.000,264,11019720,-795,0,1758448186,15195.020650519997,154.9278230100026,50730.0454308 2025-09-21,09:49:48.000,264,11019793,-795,0,1758448187,15195.088013619992,154.9489704000007,50730.178186080004 2025-09-21,09:49:49.000,264,11019792,-795,0,1758448188,15195.027386829992,154.98421605000476,50730.129276240004 2025-09-21,09:49:50.000,264,11019835,-795,0,1758448189,15194.865715389991,154.99831431000348,50729.71703616001 2025-09-21,09:49:51.000,264,11019860,-795,0,1758448190,15195.027386829992,154.98421605000476,50730.09434064 2025-09-21,09:49:52.000,264,11019810,-795,0,1758448191,15194.986968969992,154.98421605000476,50730.07337928001 2025-09-21,09:49:53.000,264,11019669,-795,0,1758448192,15195.034123140002,154.97011778999877,50730.1851732 2025-09-21,09:49:54.000,264,11019766,-795,0,1758448193,15194.953287420001,154.99126518000412,50730.12228912001 2025-09-21,09:49:55.000,264,11019894,-795,0,1758448194,15194.912869560001,154.9630686599994,50729.94761112 2025-09-21,09:49:56.000,264,11019824,-795,0,1758448195,15195.000441589997,154.97011778999877,50730.05241792001 2025-09-21,09:49:57.000,264,11019840,-795,0,1758448196,15194.899396939996,154.97716691999813,50730.129276240004 2025-09-21,09:49:58.000,264,11019714,-795,0,1758448197,15194.960023729996,154.97716691999813,50730.03844368 2025-09-21,09:49:59.000,264,11019755,-795,0,1758448198,15194.946551109992,154.9630686599994,50730.12228912001 2025-09-21,09:50:00.000,264,11019741,-795,0,1758448199,15194.912869560001,154.9630686599994,50729.863765680006 2025-09-21,09:50:01.000,264,11019749,-795,0,1758448200,15194.939814799996,154.9630686599994,50730.07337928001 2025-09-21,09:50:02.000,264,11019821,-795,0,1758448201,15194.980232659997,154.9278230100026,50730.05241792001 2025-09-21,09:50:03.000,264,11019813,-795,0,1758448202,15194.899396939996,154.9489704000007,50730.0454308 2025-09-21,09:50:04.000,264,11019840,-795,0,1758448203,15194.973496350001,155.02651083000092,50730.10132776001 2025-09-21,09:50:05.000,264,11019670,-795,0,1758448204,15194.960023729996,154.9630686599994,50729.97555960001 2025-09-21,09:50:06.000,264,11019654,-795,0,1758448205,15194.912869560001,155.02651083000092,50730.031456560006 2025-09-21,09:50:07.000,264,11019844,-795,0,1758448206,15194.966760039992,155.08995300000242,50730.00350808001 2025-09-21,09:50:08.000,264,11019805,-795,0,1758448207,15194.912869560001,155.08290387000307,50729.99652096 2025-09-21,09:50:09.000,264,11019856,-795,0,1758448208,15194.899396939996,155.11814951999986,50729.982546720006 2025-09-21,09:50:10.000,264,11019872,-795,0,1758448209,15194.75119812,155.10405126000114,50729.696074800006 2025-09-21,09:50:11.000,264,11019636,-795,0,1758448210,15194.838770149996,155.047658219999,50730.00350808001 2025-09-21,09:50:12.000,264,11019696,-795,0,1758448211,15194.85224277,155.09700213000178,50730.10132776001 2025-09-21,09:50:13.000,264,11019784,-795,0,1758448212,15194.892660630001,155.1111003900005,50730.16421184 2025-09-21,09:50:14.000,264,11019790,-795,0,1758448213,15194.865715389991,155.1111003900005,50730.178186080004 2025-09-21,09:50:15.000,264,11019864,-795,0,1758448214,15194.76467073999,155.047658219999,50730.07337928001 2025-09-21,09:50:16.000,264,11019800,-795,0,1758448215,15194.70404394999,155.0617564799977,50730.031456560006 2025-09-21,09:50:17.000,264,11019751,-795,0,1758448216,15194.62320822999,155.05470734999835,50729.940624 2025-09-21,09:50:18.000,264,11019803,-795,0,1758448217,15194.656889779995,155.0758547400037,50729.94761112 2025-09-21,09:50:19.000,264,11019819,-795,0,1758448218,15194.636680849995,155.09700213000178,50729.940624 2025-09-21,09:50:20.000,264,11019698,-795,0,1758448219,15194.56258143999,155.08290387000307,50729.60524224 2025-09-21,09:50:21.000,264,11019805,-795,0,1758448220,15194.71078026,155.11814951999986,50729.91966264 2025-09-21,09:50:22.000,264,11019854,-795,0,1758448221,15194.65015347,155.12519864999922,50729.84979144 2025-09-21,09:50:23.000,264,11019810,-795,0,1758448222,15194.616471919995,155.1111003900005,50729.89870128 2025-09-21,09:50:24.000,264,11019805,-795,0,1758448223,15194.56931775,155.174542560002,50729.73799752001 2025-09-21,09:50:25.000,264,11019838,-795,0,1758448224,15194.60299929999,155.13224777999858,50729.8707528 2025-09-21,09:50:26.000,264,11019782,-795,0,1758448225,15194.636680849995,155.15339517000393,50729.85677856001 2025-09-21,09:50:27.000,264,11019688,-795,0,1758448226,15194.60299929999,155.20273907999945,50729.92664976 2025-09-21,09:50:28.000,264,11019813,-795,0,1758448227,15194.656889779995,155.16749343000265,50730.01748232 2025-09-21,09:50:29.000,264,11019769,-795,0,1758448228,15194.66362608999,155.13929690999794,50729.93363688001 2025-09-21,09:50:30.000,264,11019690,-795,0,1758448229,15194.60299929999,155.2238864700048,50729.744984640005 2025-09-21,09:50:31.000,264,11019796,-795,0,1758448230,15194.62320822999,155.23093560000416,50729.96857248 2025-09-21,09:50:32.000,264,11019728,-795,0,1758448231,15194.70404394999,155.20273907999945,50729.982546720006 2025-09-21,09:50:33.000,264,11019689,-795,0,1758448232,15194.64341715999,155.174542560002,50730.02446944001 2025-09-21,09:50:34.000,264,11019834,-795,0,1758448233,15194.636680849995,155.28732863999903,50729.99652096 2025-09-21,09:50:35.000,264,11019773,-795,0,1758448234,15194.68383501999,155.2591321200016,50729.982546720006 2025-09-21,09:50:36.000,264,11019823,-795,0,1758448235,15194.69057133,155.2238864700048,50730.0454308 2025-09-21,09:50:37.000,264,11019815,-795,0,1758448236,15194.737725499996,155.25208299000224,50730.031456560006 2025-09-21,09:50:38.000,264,11019745,-795,0,1758448237,15194.717516569995,155.28027950999967,50729.93363688001 2025-09-21,09:50:39.000,264,11019744,-795,0,1758448238,15194.778143359996,155.30847603000439,50730.00350808001 2025-09-21,09:50:40.000,264,11019692,-795,0,1758448239,15194.6703624,155.2591321200016,50729.75197176 2025-09-21,09:50:41.000,264,11019688,-795,0,1758448240,15194.737725499996,155.31552516000374,50730.08735352 2025-09-21,09:50:42.000,264,11019833,-795,0,1758448241,15194.778143359996,155.2943777699984,50730.010495200004 2025-09-21,09:50:43.000,264,11019841,-795,0,1758448242,15194.76467073999,155.37191819999862,50730.10831488 2025-09-21,09:50:44.000,264,11019827,-795,0,1758448243,15194.77140705,155.34372168000118,50730.129276240004 2025-09-21,09:50:45.000,264,11019756,-795,0,1758448244,15194.825297529991,155.3578199399999,50730.07337928001 2025-09-21,09:50:46.000,264,11019799,-795,0,1758448245,15194.784879669991,155.33667255000182,50729.98953384 2025-09-21,09:50:47.000,264,11019744,-795,0,1758448246,15194.81182491,155.37896732999798,50729.863765680006 2025-09-21,09:50:48.000,264,11019861,-795,0,1758448247,15194.77140705,155.37896732999798,50729.940624 2025-09-21,09:50:49.000,264,11019845,-795,0,1758448248,15194.77140705,155.3578199399999,50729.982546720006 2025-09-21,09:50:50.000,264,11019691,-795,0,1758448249,15194.68383501999,155.37191819999862,50729.63319072 2025-09-21,09:50:51.000,264,11019748,-795,0,1758448250,15194.73098919,155.4071638500027,50729.93363688001 2025-09-21,09:50:52.000,264,11019876,-795,0,1758448251,15194.75119812,155.41421298000205,50729.91966264 2025-09-21,09:50:53.000,264,11019817,-795,0,1758448252,15194.74446180999,155.4565077599982,50729.92664976 2025-09-21,09:50:54.000,264,11019871,-795,0,1758448253,15194.798352289996,155.4565077599982,50729.93363688001 2025-09-21,09:50:55.000,264,11019803,-795,0,1758448254,15194.778143359996,155.44945862999884,50729.89171416 2025-09-21,09:50:56.000,264,11019857,-795,0,1758448255,15194.825297529991,155.4706060200042,50730.080366400005 2025-09-21,09:50:57.000,264,11019821,-795,0,1758448256,15194.838770149996,155.56224471000314,50730.06639216 2025-09-21,09:50:58.000,264,11019882,-795,0,1758448257,15194.737725499996,155.53404818999843,50729.99652096 2025-09-21,09:50:59.000,264,11019769,-795,0,1758448258,15194.697307639995,155.4565077599982,50730.00350808001 2025-09-21,09:51:00.000,264,11019821,-795,0,1758448259,15194.64341715999,155.5199499299997,50729.7310104 2025-09-21,09:51:01.000,264,11019754,-795,0,1758448260,15194.74446180999,155.5199499299997,50729.87773992 2025-09-21,09:51:02.000,264,11019823,-795,0,1758448261,15194.818561219996,155.54814645000442,50729.90568840001 2025-09-21,09:51:03.000,264,11019821,-795,0,1758448262,15194.85224277,155.61158861999866,50730.02446944001 2025-09-21,09:51:04.000,264,11019729,-795,0,1758448263,15194.933078490001,155.61158861999866,50730.05940504 2025-09-21,09:51:05.000,264,11019825,-795,0,1758448264,15195.000441589997,155.67503079000016,50730.08735352 2025-09-21,09:51:06.000,264,11019884,-795,0,1758448265,15194.986968969992,155.72437470000295,50730.115302 2025-09-21,09:51:07.000,264,11019833,-795,0,1758448266,15195.000441589997,155.6538834000021,50730.05241792001 2025-09-21,09:51:08.000,264,11019815,-795,0,1758448267,15195.027386829992,155.66093253000145,50730.13626336 2025-09-21,09:51:09.000,264,11019928,-795,0,1758448268,15195.094749930002,155.62568688000465,50730.08735352 2025-09-21,09:51:10.000,264,11019762,-795,0,1758448269,15195.020650519997,155.64683427000273,50730.05241792001 2025-09-21,09:51:11.000,264,11019792,-795,0,1758448270,15195.054332070002,155.66093253000145,50730.09434064 2025-09-21,09:51:12.000,264,11019771,-795,0,1758448271,15195.047595759992,155.72437470000295,50730.02446944001 2025-09-21,09:51:13.000,264,11019849,-795,0,1758448272,15195.067804689992,155.6679816600008,50730.129276240004 2025-09-21,09:51:14.000,264,11019817,-795,0,1758448273,15195.114958860002,155.78781687000446,50730.150237600006 2025-09-21,09:51:15.000,264,11019781,-795,0,1758448274,15195.020650519997,155.69617817999824,50730.03844368 2025-09-21,09:51:16.000,264,11019761,-795,0,1758448275,15195.114958860002,155.7173255700036,50730.08735352 2025-09-21,09:51:17.000,264,11019790,-795,0,1758448276,15195.054332070002,155.75962034999975,50730.05241792001 2025-09-21,09:51:18.000,264,11019790,-795,0,1758448277,15195.027386829992,155.7173255700036,50730.02446944001 2025-09-21,09:51:19.000,264,11019749,-795,0,1758448278,15194.966760039992,155.74552209000103,50730.00350808001 2025-09-21,09:51:20.000,264,11019747,-795,0,1758448279,15194.85224277,155.7314238300023,50729.577293760005 2025-09-21,09:51:21.000,264,11019710,-795,0,1758448280,15195.067804689992,155.7173255700036,50729.98953384 2025-09-21,09:51:22.000,264,11019889,-795,0,1758448281,15195.074541000002,155.7314238300023,50730.14325048001 2025-09-21,09:51:23.000,264,11019730,-795,0,1758448282,15195.081277309997,155.6679816600008,50730.080366400005 2025-09-21,09:51:24.000,264,11019867,-795,0,1758448283,15195.067804689992,155.67503079000016,50730.080366400005 2025-09-21,09:51:25.000,264,11019768,-795,0,1758448284,15195.061068379997,155.6045394899993,50730.031456560006 2025-09-21,09:51:26.000,264,11019826,-795,0,1758448285,15195.168849339992,155.74552209000103,50730.01748232 2025-09-21,09:51:27.000,264,11019901,-795,0,1758448286,15195.229476129993,155.80896426000254,50730.06639216 2025-09-21,09:51:28.000,264,11019802,-795,0,1758448287,15195.249685059993,155.74552209000103,50730.09434064 2025-09-21,09:51:29.000,264,11019868,-795,0,1758448288,15195.202530889997,155.79486600000382,50730.05241792001 2025-09-21,09:51:30.000,264,11019770,-795,0,1758448289,15195.128431479992,155.7525712200004,50729.96857248 2025-09-21,09:51:31.000,264,11019863,-795,0,1758448290,15195.162113029997,155.7525712200004,50730.03844368 2025-09-21,09:51:32.000,264,11019793,-795,0,1758448291,15195.222739819998,155.75962034999975,50730.13626336 2025-09-21,09:51:33.000,264,11019738,-795,0,1758448292,15195.236212440002,155.73847296000167,50730.10831488 2025-09-21,09:51:34.000,264,11019734,-795,0,1758448293,15195.162113029997,155.77371860999847,50730.0454308 2025-09-21,09:51:35.000,264,11019767,-795,0,1758448294,15195.182321959997,155.80191513000318,50730.13626336 2025-09-21,09:51:36.000,264,11019810,-795,0,1758448295,15195.195794580002,155.82306252000126,50730.17119896001 2025-09-21,09:51:37.000,264,11019811,-795,0,1758448296,15195.236212440002,155.78076773999783,50730.10132776001 2025-09-21,09:51:38.000,264,11019820,-795,0,1758448297,15195.168849339992,155.83716077999998,50730.080366400005 2025-09-21,09:51:39.000,264,11019866,-795,0,1758448298,15195.182321959997,155.7666694799991,50730.13626336 2025-09-21,09:51:40.000,264,11019801,-795,0,1758448299,15195.114958860002,155.7525712200004,50729.94761112 2025-09-21,09:51:41.000,264,11019875,-795,0,1758448300,15195.263157679998,155.7525712200004,50730.10831488 2025-09-21,09:51:42.000,264,11019643,-795,0,1758448301,15195.195794580002,155.78076773999783,50730.10831488 2025-09-21,09:51:43.000,264,11019894,-795,0,1758448302,15195.121695169997,155.70322731000488,50730.08735352 2025-09-21,09:51:44.000,264,11019841,-795,0,1758448303,15195.229476129993,155.7666694799991,50729.940624 2025-09-21,09:51:45.000,264,11019739,-795,0,1758448304,15195.236212440002,155.84420990999934,50730.01748232 2025-09-21,09:51:46.000,264,11019756,-795,0,1758448305,15195.202530889997,155.84420990999934,50730.080366400005 2025-09-21,09:51:47.000,264,11019769,-795,0,1758448306,15195.242948749998,155.8653573000047,50729.97555960001 2025-09-21,09:51:48.000,264,11019748,-795,0,1758448307,15195.216003510002,155.83011165000062,50730.00350808001 2025-09-21,09:51:49.000,264,11019813,-795,0,1758448308,15195.249685059993,155.8794555600034,50729.97555960001 2025-09-21,09:51:50.000,264,11019828,-795,0,1758448309,15195.088013619992,155.77371860999847,50729.68908768001 2025-09-21,09:51:51.000,264,11019919,-795,0,1758448310,15195.242948749998,155.9147012100002,50730.010495200004 2025-09-21,09:51:52.000,264,11019671,-795,0,1758448311,15195.242948749998,155.84420990999934,50729.98953384 2025-09-21,09:51:53.000,264,11019818,-795,0,1758448312,15195.202530889997,155.8512590399987,50730.080366400005 2025-09-21,09:51:54.000,264,11019803,-795,0,1758448313,15195.162113029997,155.78781687000446,50730.031456560006 2025-09-21,09:51:55.000,264,11019774,-795,0,1758448314,15195.155376720002,155.82306252000126,50729.940624 2025-09-21,09:51:56.000,264,11019802,-795,0,1758448315,15195.162113029997,155.87240643000405,50729.91966264 2025-09-21,09:51:57.000,264,11019718,-795,0,1758448316,15195.081277309997,155.83011165000062,50729.95459824001 2025-09-21,09:51:58.000,264,11019815,-795,0,1758448317,15195.175585650002,155.80896426000254,50729.912675520005 2025-09-21,09:51:59.000,264,11019795,-795,0,1758448318,15195.168849339992,155.85830816999805,50729.863765680006 2025-09-21,09:52:00.000,264,11019962,-795,0,1758448319,15195.034123140002,155.77371860999847,50729.591268 2025-09-21,09:52:01.000,264,11019835,-795,0,1758448320,15195.189058269993,155.78781687000446,50729.961585360004 2025-09-21,09:52:02.000,264,11019758,-795,0,1758448321,15195.222739819998,155.83716077999998,50729.91966264 2025-09-21,09:52:03.000,264,11019739,-715,0,1758448322,15195.182321959997,155.78781687000446,50729.94761112 2025-09-21,09:52:04.000,264,11019789,-795,0,1758448323,15195.216003510002,155.89355382000213,50729.94761112 2025-09-21,09:52:05.000,264,11019828,-795,0,1758448324,15195.236212440002,155.82306252000126,50729.94761112 2025-09-21,09:52:06.000,264,11019824,-795,0,1758448325,15195.236212440002,155.84420990999934,50729.912675520005 2025-09-21,09:52:07.000,264,11019781,-795,0,1758448326,15195.249685059993,155.78076773999783,50729.89870128 2025-09-21,09:52:08.000,264,11019609,-795,0,1758448327,15195.236212440002,155.80191513000318,50730.03844368 2025-09-21,09:52:09.000,264,11019744,-795,0,1758448328,15195.323784469998,155.90765208000084,50730.03844368 2025-09-21,09:52:10.000,264,11019775,-795,0,1758448329,15195.330520779993,155.83716077999998,50729.842804320004 2025-09-21,09:52:11.000,264,11019845,-795,0,1758448330,15195.350729709993,155.88650469000277,50729.88472704001 2025-09-21,09:52:12.000,264,11019767,-795,0,1758448331,15195.471983289994,155.78076773999783,50730.031456560006 2025-09-21,09:52:13.000,264,11019861,-795,0,1758448332,15195.546082699999,155.78076773999783,50729.912675520005 2025-09-21,09:52:14.000,264,11019768,-795,0,1758448333,15195.424829119998,155.83716077999998,50729.912675520005 2025-09-21,09:52:15.000,264,11019738,-795,0,1758448334,15195.364202329998,155.75962034999975,50729.85677856001 2025-09-21,09:52:16.000,264,11019818,-795,0,1758448335,15195.404620189998,155.80191513000318,50729.85677856001 2025-09-21,09:52:17.000,264,11019793,-795,0,1758448336,15195.458510669989,155.68912904999888,50729.87773992 2025-09-21,09:52:18.000,264,11019713,-795,0,1758448337,15195.471983289994,155.7666694799991,50730.00350808001 2025-09-21,09:52:19.000,264,11019696,-795,0,1758448338,15195.471983289994,155.7173255700036,50729.8707528 2025-09-21,09:52:20.000,264,11019796,-795,0,1758448339,15195.418092809989,155.7525712200004,50729.92664976 2025-09-21,09:52:21.000,264,11019799,-795,0,1758448340,15195.492192219994,155.8512590399987,50729.90568840001 2025-09-21,09:52:22.000,264,11019799,-795,0,1758448341,15195.471983289994,155.7666694799991,50729.863765680006 2025-09-21,09:52:23.000,264,11019801,-795,0,1758448342,15195.492192219994,155.84420990999934,50729.793894480004 2025-09-21,09:52:24.000,264,11019734,-795,0,1758448343,15195.438301739989,155.6538834000021,50729.89171416 2025-09-21,09:52:25.000,264,11019789,-795,0,1758448344,15195.519137459989,155.78076773999783,50729.912675520005 2025-09-21,09:52:26.000,264,11019639,-795,0,1758448345,15195.458510669989,155.74552209000103,50729.84979144 2025-09-21,09:52:27.000,264,11019792,-795,0,1758448346,15195.519137459989,155.71027644000424,50729.961585360004 2025-09-21,09:52:28.000,264,11019707,-795,0,1758448347,15195.519137459989,155.83011165000062,50729.80786872001 2025-09-21,09:52:29.000,264,11019694,-795,0,1758448348,15195.532610079994,155.77371860999847,50729.744984640005 2025-09-21,09:52:30.000,264,11019736,-795,0,1758448349,15195.391147569993,155.7173255700036,50729.52139680001 2025-09-21,09:52:31.000,264,11019939,-795,0,1758448350,15195.62018210999,155.7666694799991,50729.89870128 2025-09-21,09:52:32.000,264,11019855,-795,0,1758448351,15195.62691842,155.80191513000318,50729.88472704001 2025-09-21,09:52:33.000,264,11019789,-795,0,1758448352,15195.64712735,155.7314238300023,50730.00350808001 2025-09-21,09:52:34.000,264,11019899,-795,0,1758448353,15195.694281519995,155.7666694799991,50730.00350808001 2025-09-21,09:52:35.000,264,11019857,-795,0,1758448354,15195.72122675999,155.77371860999847,50729.940624 2025-09-21,09:52:36.000,264,11019702,-795,0,1758448355,15195.68754521,155.68912904999888,50729.95459824001 2025-09-21,09:52:37.000,264,11019620,-795,0,1758448356,15195.66733628,155.74552209000103,50729.940624 2025-09-21,09:52:38.000,264,11019735,-795,0,1758448357,15195.815535099995,155.70322731000488,50729.982546720006 2025-09-21,09:52:39.000,264,11019816,-795,0,1758448358,15195.734699379995,155.68207991999952,50729.94761112 2025-09-21,09:52:40.000,264,11019667,-795,0,1758448359,15195.525873769999,155.62568688000465,50729.507422560004 2025-09-21,09:52:41.000,264,11019765,-795,0,1758448360,15195.68754521,155.7173255700036,50729.77293312 2025-09-21,09:52:42.000,264,11019877,-795,0,1758448361,15195.72796307,155.632736010004,50729.91966264 2025-09-21,09:52:43.000,264,11019651,-795,0,1758448362,15195.76164461999,155.59044123000058,50729.94761112 2025-09-21,09:52:44.000,264,11019806,-795,0,1758448363,15195.72796307,155.68912904999888,50729.95459824001 2025-09-21,09:52:45.000,264,11019825,-795,0,1758448364,15195.815535099995,155.632736010004,50729.89870128 2025-09-21,09:52:46.000,264,11019850,-795,0,1758448365,15195.80879879,155.58339210000122,50729.863765680006 2025-09-21,09:52:47.000,264,11019752,-795,0,1758448366,15195.835744029995,155.632736010004,50729.88472704001 2025-09-21,09:52:48.000,264,11019735,-795,0,1758448367,15195.84248033999,155.64683427000273,50729.92664976 2025-09-21,09:52:49.000,264,11019766,-795,0,1758448368,15195.876161889995,155.56224471000314,50729.89171416 2025-09-21,09:52:50.000,264,11019816,-795,0,1758448369,15195.76838093,155.59044123000058,50729.73799752001 2025-09-21,09:52:51.000,264,11019725,-795,0,1758448370,15195.977206539996,155.58339210000122,50729.863765680006 2025-09-21,09:52:52.000,264,11019811,-795,0,1758448371,15196.01088809,155.54814645000442,50729.77992024 2025-09-21,09:52:53.000,264,11019621,-795,0,1758448372,15195.997415469996,155.5692938400025,50729.78690736001 2025-09-21,09:52:54.000,264,11019704,-795,0,1758448373,15196.105196429991,155.49175341000227,50729.85677856001 2025-09-21,09:52:55.000,264,11019731,-795,0,1758448374,15195.997415469996,155.4565077599982,50729.814855840006 2025-09-21,09:52:56.000,264,11019688,-795,0,1758448375,15196.037833329996,155.41421298000205,50729.793894480004 2025-09-21,09:52:57.000,264,11019735,-795,0,1758448376,15196.091723810001,155.4212621100014,50729.90568840001 2025-09-21,09:52:58.000,264,11019688,-795,0,1758448377,15196.246658939992,155.4212621100014,50729.91966264 2025-09-21,09:52:59.000,264,11019796,-795,0,1758448378,15196.145614289991,155.36486906999926,50729.87773992 2025-09-21,09:53:00.000,264,11019674,-795,0,1758448379,15196.105196429991,155.30847603000439,50729.66812632001 2025-09-21,09:53:01.000,264,11019791,-795,0,1758448380,15196.246658939992,155.3225742900031,50729.83581720001 2025-09-21,09:53:02.000,264,11019746,-795,0,1758448381,15196.340967279997,155.35077081000054,50729.80786872001 2025-09-21,09:53:03.000,264,11019760,-795,0,1758448382,15196.347703589992,155.26618125000095,50729.88472704001 2025-09-21,09:53:04.000,264,11019844,-795,0,1758448383,15196.307285729992,155.23798473000352,50729.793894480004 2025-09-21,09:53:05.000,264,11019799,-795,0,1758448384,15196.314022040002,155.2238864700048,50729.68908768001 2025-09-21,09:53:06.000,264,11019709,-795,0,1758448385,15196.320758349997,155.2097882099988,50729.77293312 2025-09-21,09:53:07.000,264,11019790,-795,0,1758448386,15196.374648830002,155.08290387000307,50729.7310104 2025-09-21,09:53:08.000,264,11019900,-795,0,1758448387,15196.401594069997,155.13929690999794,50729.75197176 2025-09-21,09:53:09.000,264,11019657,-795,0,1758448388,15196.543056579998,155.06880561000435,50729.7310104 2025-09-21,09:53:10.000,264,11019841,-795,0,1758448389,15196.462220859998,155.03355996000028,50729.6611392 2025-09-21,09:53:11.000,264,11019579,-795,0,1758448390,15196.536320269988,155.00536344000284,50729.91966264 2025-09-21,09:53:12.000,264,11019748,-795,0,1758448391,15196.522847649998,154.97716691999813,50729.793894480004 2025-09-21,09:53:13.000,264,11019761,-795,0,1758448392,15196.596947059988,155.01946170000156,50729.8707528 2025-09-21,09:53:14.000,264,11019839,-795,0,1758448393,15196.664310159998,154.85733171000174,50729.97555960001 2025-09-21,09:53:15.000,264,11019890,-795,0,1758448394,15196.644101229998,154.89257735999854,50729.92664976 2025-09-21,09:53:16.000,264,11019746,-795,0,1758448395,15196.684519089999,154.90667562000453,50729.92664976 2025-09-21,09:53:17.000,264,11019702,-795,0,1758448396,15196.731673259994,154.82208605999767,50729.863765680006 2025-09-21,09:53:18.000,264,11019706,-795,0,1758448397,15196.765354809999,154.8009386699996,50729.89870128 2025-09-21,09:53:19.000,264,11019729,-795,0,1758448398,15196.751882189994,154.75864389000344,50729.93363688001 2025-09-21,09:53:20.000,264,11019787,-795,0,1758448399,15196.711464329994,154.65995606999786,50729.59825512001 2025-09-21,09:53:21.000,264,11019788,-795,0,1758448400,15196.785563739999,154.6670052000045,50729.89171416 2025-09-21,09:53:22.000,264,11019634,-795,0,1758448401,15196.92702625,154.56831737999892,50730.00350808001 2025-09-21,09:53:23.000,264,11019831,-795,0,1758448402,15196.83945421999,154.52602260000276,50729.87773992 2025-09-21,09:53:24.000,264,11019703,-795,0,1758448403,15196.953971489995,154.46258043000125,50729.982546720006 2025-09-21,09:53:25.000,264,11019827,-795,0,1758448404,15197.00112565999,154.4061873899991,50729.91966264 2025-09-21,09:53:26.000,264,11019733,-795,0,1758448405,15197.034807209995,154.37799087000167,50729.87773992 2025-09-21,09:53:27.000,264,11019844,-795,0,1758448406,15197.04827983,154.3920891300004,50729.94761112 2025-09-21,09:53:28.000,264,11019698,-795,0,1758448407,15197.08196137999,154.272253920004,50729.98953384 2025-09-21,09:53:29.000,264,11019901,-795,0,1758448408,15197.06175244999,154.18061522999778,50729.95459824001 2025-09-21,09:53:30.000,264,11019744,-795,0,1758448409,15197.014598279995,154.21586088000186,50729.83581720001 2025-09-21,09:53:31.000,264,11019875,-795,0,1758448410,15197.14932448,154.10307480000483,50729.982546720006 2025-09-21,09:53:32.000,264,11019730,-795,0,1758448411,15197.20321495999,154.11717306000355,50729.99652096 2025-09-21,09:53:33.000,264,11019891,-795,0,1758448412,15197.20321495999,154.00438697999925,50729.90568840001 2025-09-21,09:53:34.000,264,11019968,-795,0,1758448413,15197.216687579996,153.98323959000118,50729.95459824001 2025-09-21,09:53:35.000,264,11019823,-795,0,1758448414,15197.236896509996,153.8775026400035,50729.91966264 2025-09-21,09:53:36.000,264,11019731,-795,0,1758448415,15197.263841749991,153.88455177000287,50729.89870128 2025-09-21,09:53:37.000,264,11019732,-795,0,1758448416,15197.331204850001,153.7999622100033,50729.961585360004 2025-09-21,09:53:38.000,264,11019771,-795,0,1758448417,15197.378359019996,153.76471655999921,50729.90568840001 2025-09-21,09:53:39.000,264,11019792,-795,0,1758448418,15197.371622710001,153.73652004000178,50729.982546720006 2025-09-21,09:53:40.000,264,11019793,-795,0,1758448419,15197.412040570001,153.68012699999963,50729.84979144 2025-09-21,09:53:41.000,264,11019777,-795,0,1758448420,15197.459194739997,153.63078309000412,50730.05940504 2025-09-21,09:53:42.000,264,11019747,-795,0,1758448421,15197.479403669997,153.54619353000453,50730.115302 2025-09-21,09:53:43.000,264,11019899,-795,0,1758448422,15197.540030459997,153.5391443999979,50729.93363688001 2025-09-21,09:53:44.000,264,11019792,-795,0,1758448423,15197.492876290002,153.5038987500011,50730.03844368 2025-09-21,09:53:45.000,264,11019723,-795,0,1758448424,15197.580448319997,153.46160396999767,50730.10132776001 2025-09-21,09:53:46.000,264,11019850,-795,0,1758448425,15197.688229279993,153.37701440999808,50730.03844368 2025-09-21,09:53:47.000,264,11019748,-795,0,1758448426,15197.627602489993,153.3417687600013,50729.99652096 2025-09-21,09:53:48.000,264,11019829,-795,0,1758448427,15197.661284039998,153.28537571999914,50730.09434064 2025-09-21,09:53:49.000,264,11019719,-795,0,1758448428,15197.668020349993,153.27832658999978,50730.02446944001 2025-09-21,09:53:50.000,264,11019789,-795,0,1758448429,15197.614129870002,153.2219335500049,50729.842804320004 2025-09-21,09:53:51.000,264,11019678,-795,0,1758448430,15197.748856069993,153.18668790000083,50729.96857248 2025-09-21,09:53:52.000,264,11019825,-795,0,1758448431,15197.782537619998,153.2078352899989,50730.15722472 2025-09-21,09:53:53.000,264,11019752,-795,0,1758448432,15197.762328689998,153.18668790000083,50730.08735352 2025-09-21,09:53:54.000,264,11019657,-795,0,1758448433,15197.829691789993,153.08095095000317,50730.150237600006 2025-09-21,09:53:55.000,264,11019680,-795,0,1758448434,15197.829691789993,153.05980355999782,50730.080366400005 2025-09-21,09:53:56.000,264,11019843,-795,0,1758448435,15197.883582269998,153.0457052999991,50730.115302 2025-09-21,09:53:57.000,264,11019734,-795,0,1758448436,15197.924000129999,152.96816486999887,50730.150237600006 2025-09-21,09:53:58.000,264,11019878,-795,0,1758448437,15197.822955479998,152.98226313000487,50730.1851732 2025-09-21,09:53:59.000,264,11019748,-795,0,1758448438,15197.822955479998,152.8271822700044,50730.129276240004 2025-09-21,09:54:00.000,264,11019774,-795,0,1758448439,15197.661284039998,152.86947705000057,50729.961585360004 2025-09-21,09:54:01.000,264,11019782,-795,0,1758448440,15197.796010239988,152.8835753099993,50730.09434064 2025-09-21,09:54:02.000,264,11019620,-795,0,1758448441,15197.789273929993,152.92587009000272,50730.15722472 2025-09-21,09:54:03.000,264,11019824,-795,0,1758448442,15197.782537619998,152.9470174800008,50730.00350808001 2025-09-21,09:54:04.000,264,11019900,-795,0,1758448443,15197.856637029989,152.87652617999993,50730.178186080004 2025-09-21,09:54:05.000,264,11019711,-795,0,1758448444,15197.856637029989,152.93291922000208,50730.10831488 2025-09-21,09:54:06.000,264,11019795,-795,0,1758448445,15197.816219169988,152.7637401000029,50730.0454308 2025-09-21,09:54:07.000,264,11019755,-795,0,1758448446,15197.796010239988,152.85537879000185,50730.14325048001 2025-09-21,09:54:08.000,264,11019926,-795,0,1758448447,15197.856637029989,152.85537879000185,50730.21312168 2025-09-21,09:54:09.000,264,11019907,-795,0,1758448448,15197.870109649994,152.8624279200012,50730.16421184 2025-09-21,09:54:10.000,264,11019816,-795,0,1758448449,15197.775801309988,152.77078923000226,50729.961585360004 2025-09-21,09:54:11.000,264,11019813,-795,0,1758448450,15197.796010239988,152.8483296600025,50730.129276240004 2025-09-21,09:54:12.000,264,11019755,-795,0,1758448451,15197.789273929993,152.83423140000377,50730.12228912001 2025-09-21,09:54:13.000,264,11019991,-795,0,1758448452,15197.843164409998,152.82013313999778,50730.150237600006 2025-09-21,09:54:14.000,264,11019846,-795,0,1758448453,15197.870109649994,152.7989857499997,50730.09434064 2025-09-21,09:54:15.000,264,11019831,-795,0,1758448454,15197.789273929993,152.84128053000313,50730.129276240004 2025-09-21,09:54:16.000,264,11019904,-795,0,1758448455,15197.782537619998,152.78488749000098,50730.080366400005 2025-09-21,09:54:17.000,264,11019882,-795,0,1758448456,15197.762328689998,152.8271822700044,50730.21312168 2025-09-21,09:54:18.000,264,11019700,-795,0,1758448457,15197.775801309988,152.7637401000029,50730.08735352 2025-09-21,09:54:19.000,264,11019964,-795,0,1758448458,15197.735383449988,152.81308400999842,50730.00350808001 2025-09-21,09:54:20.000,264,11019866,-795,0,1758448459,15197.762328689998,152.82013313999778,50729.94761112 2025-09-21,09:54:21.000,264,11019793,-795,0,1758448460,15197.782537619998,152.7989857499997,50730.08735352 2025-09-21,09:54:22.000,264,11019930,-795,0,1758448461,15197.876845959989,152.82013313999778,50730.26203152 2025-09-21,09:54:23.000,264,11019905,-795,0,1758448462,15197.836428099989,152.8271822700044,50730.20613456 2025-09-21,09:54:24.000,264,11019717,-795,0,1758448463,15197.775801309988,152.8835753099993,50730.24107016001 2025-09-21,09:54:25.000,264,11019682,-795,0,1758448464,15197.762328689998,152.72849444999883,50730.080366400005 2025-09-21,09:54:26.000,264,11019863,-795,0,1758448465,15197.796010239988,152.6650522800046,50730.15722472 2025-09-21,09:54:27.000,264,11019846,-795,0,1758448466,15197.775801309988,152.7496418400042,50730.10132776001 2025-09-21,09:54:28.000,264,11019806,-795,0,1758448467,15197.789273929993,152.78488749000098,50730.150237600006 2025-09-21,09:54:29.000,264,11019843,-795,0,1758448468,15197.870109649994,152.77078923000226,50730.24107016001 2025-09-21,09:54:30.000,264,11019780,-795,0,1758448469,15197.769064999993,152.7637401000029,50729.89171416 2025-09-21,09:54:31.000,264,11019878,-795,0,1758448470,15197.809482859993,152.7355435799982,50730.14325048001 2025-09-21,09:54:32.000,264,11019763,-795,0,1758448471,15197.863373339998,152.72849444999883,50730.02446944001 2025-09-21,09:54:33.000,264,11019818,-795,0,1758448472,15197.836428099989,152.7496418400042,50730.129276240004 2025-09-21,09:54:34.000,264,11019827,-795,0,1758448473,15197.849900719993,152.70734706000076,50730.09434064 2025-09-21,09:54:35.000,264,11019741,-795,0,1758448474,15197.856637029989,152.62980663000053,50730.10831488 2025-09-21,09:54:36.000,264,11019652,-795,0,1758448475,15197.917263819989,152.7355435799982,50730.150237600006 2025-09-21,09:54:37.000,264,11019684,-795,0,1758448476,15197.876845959989,152.74259271000483,50730.115302 2025-09-21,09:54:38.000,264,11019828,-795,0,1758448477,15197.876845959989,152.72849444999883,50730.22010880001 2025-09-21,09:54:39.000,264,11019822,-795,0,1758448478,15197.964417989999,152.59456098000373,50729.98953384 2025-09-21,09:54:40.000,264,11019737,-795,0,1758448479,15197.883582269998,152.65800314999797,50729.92664976 2025-09-21,09:54:41.000,264,11019712,-795,0,1758448480,15197.917263819989,152.60865924000245,50730.12228912001 2025-09-21,09:54:42.000,264,11019737,-795,0,1758448481,15198.03851739999,152.6368557599999,50730.17119896001 2025-09-21,09:54:43.000,264,11019973,-795,0,1758448482,15197.870109649994,152.56636445999902,50730.07337928001 2025-09-21,09:54:44.000,264,11019831,-795,0,1758448483,15197.937472749989,152.62275750000117,50730.129276240004 2025-09-21,09:54:45.000,264,11019805,-795,0,1758448484,15197.97789060999,152.56636445999902,50730.10132776001 2025-09-21,09:54:46.000,264,11019903,-795,0,1758448485,15197.944209059999,152.62275750000117,50730.13626336 2025-09-21,09:54:47.000,264,11019760,-795,0,1758448486,15197.957681679989,152.50997142000415,50730.12228912001 2025-09-21,09:54:48.000,264,11019823,-795,0,1758448487,15198.004835849999,152.53816794000159,50730.19216032001 2025-09-21,09:54:49.000,264,11019658,-795,0,1758448488,15197.97789060999,152.64390488999925,50730.129276240004 2025-09-21,09:54:50.000,264,11019809,-795,0,1758448489,15197.903791199999,152.50997142000415,50729.961585360004 2025-09-21,09:54:51.000,264,11019788,-795,0,1758448490,15197.964417989999,152.5170205500035,50730.20613456 2025-09-21,09:54:52.000,264,11019864,-795,0,1758448491,15197.99809953999,152.54521707000094,50730.21312168 2025-09-21,09:54:53.000,264,11019572,-795,0,1758448492,15197.971154299994,152.49587315999815,50730.24107016001 2025-09-21,09:54:54.000,264,11019962,-795,0,1758448493,15197.984626919999,152.42538186000456,50730.317928480006 2025-09-21,09:54:55.000,264,11019677,-795,0,1758448494,15197.897054889989,152.4888240299988,50730.15722472 2025-09-21,09:54:56.000,264,11019777,-795,0,1758448495,15197.930736439994,152.46767664000072,50730.16421184 2025-09-21,09:54:57.000,264,11019778,-795,0,1758448496,15197.917263819989,152.5522662000003,50730.20613456 2025-09-21,09:54:58.000,264,11019866,-795,0,1758448497,15197.903791199999,152.53816794000159,50730.08735352 2025-09-21,09:54:59.000,264,11019874,-795,0,1758448498,15197.890318579994,152.5029222900048,50730.115302 2025-09-21,09:55:00.000,264,11019685,-795,0,1758448499,15197.775801309988,152.453578380002,50730.03844368 2025-09-21,09:55:01.000,264,11019865,-795,0,1758448500,15197.903791199999,152.52406968000287,50730.22709592 2025-09-21,09:55:02.000,264,11019805,-795,0,1758448501,15198.004835849999,152.6016101100031,50730.080366400005 2025-09-21,09:55:03.000,264,11019784,-795,0,1758448502,15197.890318579994,152.6157083700018,50730.129276240004 2025-09-21,09:55:04.000,264,11019956,-795,0,1758448503,15197.950945369994,152.52406968000287,50730.37382544 2025-09-21,09:55:05.000,264,11019758,-795,0,1758448504,15197.903791199999,152.56636445999902,50730.345876960004 2025-09-21,09:55:06.000,264,11019612,-795,0,1758448505,15197.903791199999,152.44652925000264,50730.1851732 2025-09-21,09:55:07.000,264,11019760,-795,0,1758448506,15197.836428099989,152.6368557599999,50730.27600576 2025-09-21,09:55:08.000,264,11019815,-795,0,1758448507,15197.897054889989,152.4888240299988,50730.22010880001 2025-09-21,09:55:09.000,264,11019889,-795,0,1758448508,15197.836428099989,152.58046271999774,50730.33190272 2025-09-21,09:55:10.000,264,11019954,-795,0,1758448509,15197.755592379988,152.57341358999838,50730.03844368 2025-09-21,09:55:11.000,264,11019883,-795,0,1758448510,15197.802746549998,152.50997142000415,50730.178186080004 2025-09-21,09:55:12.000,264,11019942,-795,0,1758448511,15197.856637029989,152.67210141000396,50730.09434064 2025-09-21,09:55:13.000,264,11019804,-795,0,1758448512,15197.775801309988,152.64390488999925,50730.15722472 2025-09-21,09:55:14.000,264,11019907,-795,0,1758448513,15197.769064999993,152.6509540199986,50730.24107016001 2025-09-21,09:55:15.000,264,11019832,-795,0,1758448514,15197.755592379988,152.59456098000373,50730.14325048001 2025-09-21,09:55:16.000,264,11020040,-795,0,1758448515,15197.715174519988,152.71439619000012,50730.07337928001 2025-09-21,09:55:17.000,264,11019735,-795,0,1758448516,15197.661284039998,152.60865924000245,50730.14325048001 2025-09-21,09:55:18.000,264,11019660,-795,0,1758448517,15197.735383449988,152.64390488999925,50730.28299288 2025-09-21,09:55:19.000,264,11019849,-795,0,1758448518,15197.715174519988,152.75669097000355,50730.150237600006 2025-09-21,09:55:20.000,264,11019809,-795,0,1758448519,15197.506348909992,152.67210141000396,50729.71004904 2025-09-21,09:55:21.000,264,11019698,-795,0,1758448520,15197.701701899998,152.7002979300014,50730.08735352 2025-09-21,09:55:22.000,264,11019711,-795,0,1758448521,15197.728647139993,152.6650522800046,50730.199147440006 2025-09-21,09:55:23.000,264,11019754,-795,0,1758448522,15197.647811419993,152.7355435799982,50730.178186080004 2025-09-21,09:55:24.000,264,11019757,-795,0,1758448523,15197.688229279993,152.8624279200012,50730.1851732 2025-09-21,09:55:25.000,264,11019741,-795,0,1758448524,15197.661284039998,152.77783836000162,50730.1851732 2025-09-21,09:55:26.000,264,11019902,-795,0,1758448525,15197.661284039998,152.85537879000185,50730.150237600006 2025-09-21,09:55:27.000,264,11019841,-795,0,1758448526,15197.634338800002,152.79193662000034,50730.19216032001 2025-09-21,09:55:28.000,264,11019806,-795,0,1758448527,15197.654547730002,152.69324880000204,50730.16421184 2025-09-21,09:55:29.000,264,11019538,-795,0,1758448528,15197.674756660002,152.85537879000185,50730.22010880001 2025-09-21,09:55:30.000,264,11019781,-795,0,1758448529,15197.492876290002,152.897673569998,50729.91966264 2025-09-21,09:55:31.000,264,11019649,-795,0,1758448530,15197.701701899998,152.90472270000464,50730.16421184 2025-09-21,09:55:32.000,264,11019692,-795,0,1758448531,15197.620866179997,152.8835753099993,50730.22709592 2025-09-21,09:55:33.000,264,11019772,-795,0,1758448532,15197.715174519988,152.9470174800008,50730.1851732 2025-09-21,09:55:34.000,264,11019920,-795,0,1758448533,15197.654547730002,152.98931226000423,50730.296967120004 2025-09-21,09:55:35.000,264,11019887,-795,0,1758448534,15197.721910829998,153.01750878000166,50730.2550444 2025-09-21,09:55:36.000,264,11019919,-795,0,1758448535,15197.674756660002,153.05980355999782,50730.26901864001 2025-09-21,09:55:37.000,264,11019799,-795,0,1758448536,15197.620866179997,153.00341052000294,50730.17119896001 2025-09-21,09:55:38.000,264,11019817,-795,0,1758448537,15197.620866179997,152.98931226000423,50730.16421184 2025-09-21,09:55:39.000,264,11019801,-795,0,1758448538,15197.641075109997,153.03160704000038,50730.129276240004 2025-09-21,09:55:40.000,264,11019776,-795,0,1758448539,15197.641075109997,152.99636139000359,50729.92664976 2025-09-21,09:55:41.000,264,11019847,-795,0,1758448540,15197.634338800002,153.03865616999974,50730.07337928001 2025-09-21,09:55:42.000,264,11019668,-795,0,1758448541,15197.701701899998,153.02455791000102,50730.19216032001 2025-09-21,09:55:43.000,264,11019847,-795,0,1758448542,15197.627602489993,153.05980355999782,50730.05940504 2025-09-21,09:55:44.000,264,11019731,-795,0,1758448543,15197.762328689998,153.05980355999782,50730.00350808001 2025-09-21,09:55:45.000,264,11019895,-795,0,1758448544,15197.796010239988,153.05980355999782,50730.08735352 2025-09-21,09:55:46.000,264,11019724,-795,0,1758448545,15197.822955479998,153.0739018200038,50730.10831488 2025-09-21,09:55:47.000,264,11019646,-795,0,1758448546,15197.843164409998,152.99636139000359,50730.150237600006 2025-09-21,09:55:48.000,264,11019964,-795,0,1758448547,15197.782537619998,153.18668790000083,50730.199147440006 2025-09-21,09:55:49.000,264,11019755,-795,0,1758448548,15197.843164409998,153.14439312000468,50730.22709592 2025-09-21,09:55:50.000,264,11019820,-795,0,1758448549,15197.762328689998,153.13734398999804,50729.96857248 2025-09-21,09:55:51.000,264,11019805,-795,0,1758448550,15197.836428099989,153.06685269000445,50730.06639216 2025-09-21,09:55:52.000,264,11019713,-795,0,1758448551,15197.782537619998,153.10209834000125,50730.10132776001 2025-09-21,09:55:53.000,264,11019769,-795,0,1758448552,15197.796010239988,153.1091474700006,50730.08735352 2025-09-21,09:55:54.000,264,11019672,-795,0,1758448553,15197.728647139993,153.12324572999933,50730.00350808001 2025-09-21,09:55:55.000,264,11019877,-795,0,1758448554,15197.789273929993,153.13734398999804,50730.22709592 2025-09-21,09:55:56.000,264,11019772,-795,0,1758448555,15197.769064999993,153.14439312000468,50730.07337928001 2025-09-21,09:55:57.000,264,11019706,-795,0,1758448556,15197.748856069993,153.18668790000083,50730.115302 2025-09-21,09:55:58.000,264,11019654,-795,0,1758448557,15197.762328689998,153.13734398999804,50730.10132776001 2025-09-21,09:55:59.000,264,11019763,-795,0,1758448558,15197.688229279993,153.1584913800034,50730.115302 2025-09-21,09:56:00.000,264,11019865,-795,0,1758448559,15197.600657249997,153.13734398999804,50729.83581720001 2025-09-21,09:56:01.000,264,11019807,-795,0,1758448560,15197.688229279993,153.3065231100045,50730.02446944001 2025-09-21,09:56:02.000,264,11019798,-795,0,1758448561,15197.769064999993,153.28537571999914,50730.05940504 2025-09-21,09:56:03.000,264,11019829,-795,0,1758448562,15197.674756660002,153.2571792000017,50730.031456560006 2025-09-21,09:56:04.000,264,11019743,-795,0,1758448563,15197.701701899998,153.21488441999827,50730.16421184 2025-09-21,09:56:05.000,264,11019850,-795,0,1758448564,15197.681492969998,153.2219335500049,50730.178186080004 2025-09-21,09:56:06.000,264,11019702,-795,0,1758448565,15197.681492969998,153.22898268000426,50730.03844368 2025-09-21,09:56:07.000,264,11019751,-795,0,1758448566,15197.769064999993,153.24308094000298,50729.97555960001 2025-09-21,09:56:08.000,264,11019771,-795,0,1758448567,15197.728647139993,153.27832658999978,50730.05940504 2025-09-21,09:56:09.000,264,11019860,-795,0,1758448568,15197.721910829998,153.37701440999808,50730.09434064 2025-09-21,09:56:10.000,264,11019723,-795,0,1758448569,15197.566975699992,153.22898268000426,50729.61222936 2025-09-21,09:56:11.000,264,11019736,-795,0,1758448570,15197.708438209993,153.34881789000065,50730.06639216 2025-09-21,09:56:12.000,264,11019750,-795,0,1758448571,15197.782537619998,153.2924248499985,50730.080366400005 2025-09-21,09:56:13.000,264,11019892,-795,0,1758448572,15197.775801309988,153.35586702,50730.12228912001 2025-09-21,09:56:14.000,264,11019833,-795,0,1758448573,15197.816219169988,153.31357224000385,50730.115302 2025-09-21,09:56:15.000,264,11019776,-795,0,1758448574,15197.755592379988,153.39111267000408,50730.0454308 2025-09-21,09:56:16.000,264,11019768,-795,0,1758448575,15197.802746549998,153.4193091900015,50730.115302 2025-09-21,09:56:17.000,264,11019727,-795,0,1758448576,15197.822955479998,153.41226006000215,50730.115302 2025-09-21,09:56:18.000,264,11019721,-795,0,1758448577,15197.836428099989,153.44750570999895,50730.03844368 2025-09-21,09:56:19.000,264,11019810,-795,0,1758448578,15197.789273929993,153.36996527999872,50730.02446944001 2025-09-21,09:56:20.000,264,11019853,-795,0,1758448579,15197.694965590003,153.37701440999808,50729.863765680006 2025-09-21,09:56:21.000,264,11019944,-795,0,1758448580,15197.843164409998,153.48275136000302,50730.00350808001 2025-09-21,09:56:22.000,264,11019786,-795,0,1758448581,15197.796010239988,153.39816180000344,50729.96857248 2025-09-21,09:56:23.000,264,11019745,-795,0,1758448582,15197.822955479998,153.44750570999895,50730.01748232 2025-09-21,09:56:24.000,264,11019728,-795,0,1758448583,15197.816219169988,153.44750570999895,50730.00350808001 2025-09-21,09:56:25.000,264,11019911,-755,0,1758448584,15197.863373339998,153.48275136000302,50729.92664976 2025-09-21,09:56:26.000,264,11019683,-795,0,1758448585,15197.836428099989,153.43340745000023,50730.00350808001 2025-09-21,09:56:27.000,264,11019795,-795,0,1758448586,15197.829691789993,153.43340745000023,50730.10132776001 2025-09-21,09:56:28.000,264,11019900,-795,0,1758448587,15197.863373339998,153.51799700999982,50730.16421184 2025-09-21,09:56:29.000,264,11019801,-795,0,1758448588,15197.917263819989,153.4686531000043,50729.92664976 2025-09-21,09:56:30.000,264,11019868,-795,0,1758448589,15197.829691789993,153.48275136000302,50729.863765680006 2025-09-21,09:56:31.000,264,11019676,-795,0,1758448590,15197.883582269998,153.4686531000043,50730.010495200004 2025-09-21,09:56:32.000,264,11019602,-795,0,1758448591,15197.910527509994,153.51799700999982,50729.95459824001 2025-09-21,09:56:33.000,264,11019910,-795,0,1758448592,15197.97789060999,153.44750570999895,50729.8707528 2025-09-21,09:56:34.000,264,11019744,-795,0,1758448593,15197.897054889989,153.36996527999872,50730.10831488 2025-09-21,09:56:35.000,264,11019713,-795,0,1758448594,15197.910527509994,153.5038987500011,50730.00350808001 2025-09-21,09:56:36.000,264,11019714,-795,0,1758448595,15198.01830846999,153.5391443999979,50730.07337928001 2025-09-21,09:56:37.000,264,11019837,-795,0,1758448596,15197.991363229994,153.57439005000197,50730.06639216 2025-09-21,09:56:38.000,264,11019821,-795,0,1758448597,15197.984626919999,153.41226006000215,50730.12228912001 2025-09-21,09:56:39.000,264,11019680,-795,0,1758448598,15197.944209059999,153.4686531000043,50729.94761112 2025-09-21,09:56:40.000,264,11019771,-795,0,1758448599,15197.903791199999,153.47570223000366,50729.814855840006 2025-09-21,09:56:41.000,264,11019861,-795,0,1758448600,15197.944209059999,153.44750570999895,50730.12228912001 2025-09-21,09:56:42.000,264,11019766,-795,0,1758448601,15197.97789060999,153.51094788000046,50730.05940504 2025-09-21,09:56:43.000,264,11019879,-795,0,1758448602,15197.991363229994,153.54619353000453,50729.98953384 2025-09-21,09:56:44.000,264,11019876,-795,0,1758448603,15197.910527509994,153.48980049000238,50730.010495200004 2025-09-21,09:56:45.000,264,11019826,-795,0,1758448604,15197.883582269998,153.5038987500011,50729.94761112 2025-09-21,09:56:46.000,264,11019791,-795,0,1758448605,15197.950945369994,153.58848831000068,50730.06639216 2025-09-21,09:56:47.000,264,11019748,-795,0,1758448606,15197.930736439994,153.5391443999979,50729.912675520005 2025-09-21,09:56:48.000,264,11019851,-795,0,1758448607,15197.890318579994,153.52504613999918,50729.99652096 2025-09-21,09:56:49.000,264,11019901,-795,0,1758448608,15197.897054889989,153.51094788000046,50729.94761112 2025-09-21,09:56:50.000,264,11019710,-795,0,1758448609,15197.816219169988,153.51094788000046,50729.77293312 2025-09-21,09:56:51.000,264,11019812,-795,0,1758448610,15197.937472749989,153.4545548399983,50729.83581720001 2025-09-21,09:56:52.000,264,11019826,-795,0,1758448611,15197.883582269998,153.5532426600039,50729.97555960001 2025-09-21,09:56:53.000,264,11019654,-795,0,1758448612,15198.01830846999,153.65897961000155,50729.94761112 2025-09-21,09:56:54.000,264,11019751,-795,0,1758448613,15197.971154299994,153.5673409200026,50729.97555960001 2025-09-21,09:56:55.000,264,11019705,-795,0,1758448614,15197.99809953999,153.62373396000476,50729.95459824001 2025-09-21,09:56:56.000,264,11019750,-795,0,1758448615,15197.924000129999,153.58143918000133,50730.080366400005 2025-09-21,09:56:57.000,264,11019801,-795,0,1758448616,15197.97789060999,153.5532426600039,50729.961585360004 2025-09-21,09:56:58.000,264,11019939,-795,0,1758448617,15197.971154299994,153.57439005000197,50729.96857248 2025-09-21,09:56:59.000,264,11019820,-795,0,1758448618,15197.97789060999,153.57439005000197,50729.90568840001 2025-09-21,09:57:00.000,264,11019961,-795,0,1758448619,15197.897054889989,153.52504613999918,50729.66812632001 2025-09-21,09:57:01.000,264,11019941,-795,0,1758448620,15198.01830846999,153.63078309000412,50729.94761112 2025-09-21,09:57:02.000,264,11019749,-795,0,1758448621,15198.031781089994,153.56029179000325,50729.97555960001 2025-09-21,09:57:03.000,264,11019724,-795,0,1758448622,15197.964417989999,153.63078309000412,50729.89870128 2025-09-21,09:57:04.000,264,11019708,-795,0,1758448623,15198.045253709999,153.63078309000412,50729.842804320004 2025-09-21,09:57:05.000,264,11019919,-795,0,1758448624,15198.051990019994,153.6025865699994,50729.98953384 2025-09-21,09:57:06.000,264,11019663,-795,0,1758448625,15198.051990019994,153.63783222000347,50729.912675520005 2025-09-21,09:57:07.000,264,11019889,-795,0,1758448626,15198.051990019994,153.56029179000325,50729.982546720006 2025-09-21,09:57:08.000,264,11019755,-795,0,1758448627,15198.08567157,153.58143918000133,50729.95459824001 2025-09-21,09:57:09.000,264,11019789,-795,0,1758448628,15198.05872632999,153.6660287400009,50729.912675520005 2025-09-21,09:57:10.000,264,11019895,-795,0,1758448629,15197.957681679989,153.64488135000283,50729.68908768001 2025-09-21,09:57:11.000,264,11019670,-795,0,1758448630,15197.99809953999,153.65897961000155,50730.05241792001 2025-09-21,09:57:12.000,264,11019702,-795,0,1758448631,15198.004835849999,153.67307787000027,50729.940624 2025-09-21,09:57:13.000,264,11019705,-795,0,1758448632,15198.031781089994,153.64488135000283,50729.912675520005 2025-09-21,09:57:14.000,264,11019689,-795,0,1758448633,15197.97789060999,153.58848831000068,50729.84979144 2025-09-21,09:57:15.000,264,11019855,-795,0,1758448634,15197.991363229994,153.6025865699994,50729.793894480004 2025-09-21,09:57:16.000,264,11019793,-795,0,1758448635,15197.971154299994,153.5673409200026,50729.84979144 2025-09-21,09:57:17.000,264,11019797,-795,0,1758448636,15198.025044779999,153.59553744000004,50729.940624 2025-09-21,09:57:18.000,264,11019806,-795,0,1758448637,15198.06546264,153.5673409200026,50729.842804320004 2025-09-21,09:57:19.000,264,11019840,-795,0,1758448638,15198.011572159994,153.64488135000283,50729.8008816 2025-09-21,09:57:20.000,264,11019798,-795,0,1758448639,15197.971154299994,153.5532426600039,50729.43056424001 2025-09-21,09:57:21.000,264,11019747,-795,0,1758448640,15198.08567157,153.65897961000155,50729.793894480004 2025-09-21,09:57:22.000,264,11019713,-795,0,1758448641,15198.112616809995,153.63783222000347,50729.82184296 2025-09-21,09:57:23.000,264,11019713,-795,0,1758448642,15198.072198949994,153.5391443999979,50729.77992024 2025-09-21,09:57:24.000,264,11019606,-795,0,1758448643,15198.14629836,153.57439005000197,50729.85677856001 2025-09-21,09:57:25.000,264,11019806,-795,0,1758448644,15198.004835849999,153.58848831000068,50729.90568840001 2025-09-21,09:57:26.000,264,11019799,-795,0,1758448645,15198.11935311999,153.5391443999979,50729.842804320004 2025-09-21,09:57:27.000,264,11019835,-795,0,1758448646,15198.11935311999,153.57439005000197,50729.87773992 2025-09-21,09:57:28.000,264,11019800,-795,0,1758448647,15198.072198949994,153.5391443999979,50729.814855840006 2025-09-21,09:57:29.000,264,11019696,-795,0,1758448648,15198.051990019994,153.54619353000453,50729.88472704001 2025-09-21,09:57:30.000,264,11019777,-795,0,1758448649,15197.944209059999,153.58848831000068,50729.63319072 2025-09-21,09:57:31.000,264,11019730,-795,0,1758448650,15198.092407879994,153.4404565799996,50729.85677856001 2025-09-21,09:57:32.000,264,11019723,-795,0,1758448651,15198.01830846999,153.5038987500011,50729.82883008 2025-09-21,09:57:33.000,264,11019861,-795,0,1758448652,15198.025044779999,153.53209526999854,50729.77992024 2025-09-21,09:57:34.000,264,11019772,-795,0,1758448653,15197.97789060999,153.58143918000133,50729.793894480004 2025-09-21,09:57:35.000,264,11019692,-795,0,1758448654,15197.991363229994,153.52504613999918,50729.78690736001 2025-09-21,09:57:36.000,264,11019813,-795,0,1758448655,15197.971154299994,153.5391443999979,50729.77293312 2025-09-21,09:57:37.000,264,11019740,-795,0,1758448656,15198.004835849999,153.56029179000325,50729.82184296 2025-09-21,09:57:38.000,264,11019748,-795,0,1758448657,15198.03851739999,153.5532426600039,50729.82883008 2025-09-21,09:57:39.000,264,11019759,-795,0,1758448658,15197.97789060999,153.51094788000046,50729.84979144 2025-09-21,09:57:40.000,264,11019792,-795,0,1758448659,15197.971154299994,153.51799700999982,50729.696074800006 2025-09-21,09:57:41.000,264,11019784,-795,0,1758448660,15198.01830846999,153.62373396000476,50729.7310104 2025-09-21,09:57:42.000,264,11019832,-795,0,1758448661,15198.01830846999,153.4545548399983,50729.82184296 2025-09-21,09:57:43.000,264,11019863,-795,0,1758448662,15198.045253709999,153.56029179000325,50729.744984640005 2025-09-21,09:57:44.000,264,11019741,-795,0,1758448663,15198.025044779999,153.5391443999979,50729.71703616001 2025-09-21,09:57:45.000,264,11019766,-795,0,1758448664,15198.01830846999,153.64488135000283,50729.70306192 2025-09-21,09:57:46.000,264,11019738,-795,0,1758448665,15197.99809953999,153.67307787000027,50729.7310104 2025-09-21,09:57:47.000,264,11019792,-795,0,1758448666,15197.944209059999,153.59553744000004,50729.68210056 2025-09-21,09:57:48.000,264,11019624,-795,0,1758448667,15198.011572159994,153.67307787000027,50729.73799752001 2025-09-21,09:57:49.000,264,11019785,-795,0,1758448668,15198.004835849999,153.61668482999812,50729.814855840006 2025-09-21,09:57:50.000,264,11019792,-795,0,1758448669,15197.930736439994,153.62373396000476,50729.53537104 2025-09-21,09:57:51.000,264,11019813,-795,0,1758448670,15198.011572159994,153.62373396000476,50729.744984640005 2025-09-21,09:57:52.000,264,11019708,-795,0,1758448671,15197.937472749989,153.64488135000283,50729.72402328 2025-09-21,09:57:53.000,264,11019939,-795,0,1758448672,15197.950945369994,153.67307787000027,50729.76594600001 2025-09-21,09:57:54.000,264,11019924,-795,0,1758448673,15197.903791199999,153.63078309000412,50729.68908768001 2025-09-21,09:57:55.000,264,11019868,-795,0,1758448674,15197.944209059999,153.73652004000178,50729.675113440004 2025-09-21,09:57:56.000,264,11019894,-795,0,1758448675,15197.984626919999,153.687176129999,50729.71004904 2025-09-21,09:57:57.000,264,11019893,-795,0,1758448676,15197.924000129999,153.63783222000347,50729.75197176 2025-09-21,09:57:58.000,264,11019678,-795,0,1758448677,15197.937472749989,153.7012743899977,50729.8008816 2025-09-21,09:57:59.000,264,11019745,-795,0,1758448678,15197.910527509994,153.7153726500037,50729.61222936 2025-09-21,09:58:00.000,264,11019677,-795,0,1758448679,15197.836428099989,153.7012743899977,50729.528383920006 2025-09-21,09:58:01.000,264,11019799,-795,0,1758448680,15197.903791199999,153.7012743899977,50729.75895888 2025-09-21,09:58:02.000,264,11019729,-795,0,1758448681,15197.890318579994,153.68012699999963,50729.71004904 2025-09-21,09:58:03.000,264,11019794,-795,0,1758448682,15197.890318579994,153.76471655999921,50729.82184296 2025-09-21,09:58:04.000,264,11019829,-795,0,1758448683,15197.917263819989,153.7506183000005,50729.88472704001 2025-09-21,09:58:05.000,264,11019775,-795,0,1758448684,15197.870109649994,153.7153726500037,50729.8008816 2025-09-21,09:58:06.000,264,11019676,-795,0,1758448685,15197.903791199999,153.7153726500037,50729.77992024 2025-09-21,09:58:07.000,264,11019798,-795,0,1758448686,15197.856637029989,153.83520786000008,50729.744984640005 2025-09-21,09:58:08.000,264,11019780,-795,0,1758448687,15197.735383449988,153.814060470002,50729.59825512001 2025-09-21,09:58:09.000,264,11019865,-795,0,1758448688,15197.849900719993,153.8634043800048,50729.88472704001 2025-09-21,09:58:10.000,264,11019619,-795,0,1758448689,15197.587184629992,153.8634043800048,50729.30479608001 2025-09-21,09:58:11.000,264,11019686,-795,0,1758448690,15197.822955479998,153.8775026400035,50729.78690736001 2025-09-21,09:58:12.000,264,11019682,-795,0,1758448691,15197.762328689998,153.8775026400035,50729.591268 2025-09-21,09:58:13.000,264,11019670,-795,0,1758448692,15197.809482859993,153.8634043800048,50729.71703616001 2025-09-21,09:58:14.000,264,11019722,-795,0,1758448693,15197.883582269998,153.8775026400035,50729.75197176 2025-09-21,09:58:15.000,264,11019770,-795,0,1758448694,15197.789273929993,153.8986500300016,50729.65415208 2025-09-21,09:58:16.000,264,11019698,-795,0,1758448695,15197.789273929993,153.9620922000031,50729.8008816 2025-09-21,09:58:17.000,264,11019714,-795,0,1758448696,15197.849900719993,154.00438697999925,50729.72402328 2025-09-21,09:58:18.000,264,11019862,-795,0,1758448697,15197.843164409998,154.04668176000268,50729.82184296 2025-09-21,09:58:19.000,264,11019915,-795,0,1758448698,15197.822955479998,153.98323959000118,50729.70306192 2025-09-21,09:58:20.000,264,11019716,-795,0,1758448699,15197.715174519988,154.04668176000268,50729.40261576001 2025-09-21,09:58:21.000,264,11019814,-795,0,1758448700,15197.802746549998,154.03258350000397,50729.647164960006 2025-09-21,09:58:22.000,264,11019777,-795,0,1758448701,15197.755592379988,154.03258350000397,50729.5563324 2025-09-21,09:58:23.000,264,11019869,-795,0,1758448702,15197.816219169988,154.01848523999797,50729.75895888 2025-09-21,09:58:24.000,264,11019857,-795,0,1758448703,15197.789273929993,154.08192740999948,50729.66812632001 2025-09-21,09:58:25.000,264,11019865,-795,0,1758448704,15197.728647139993,154.01848523999797,50729.68908768001 2025-09-21,09:58:26.000,264,11019793,-795,0,1758448705,15197.802746549998,154.05373089000204,50729.696074800006 2025-09-21,09:58:27.000,264,11019792,-795,0,1758448706,15197.796010239988,154.05373089000204,50729.647164960006 2025-09-21,09:58:28.000,264,11019619,-795,0,1758448707,15197.822955479998,154.1101239300042,50729.71703616001 2025-09-21,09:58:29.000,264,11019908,-795,0,1758448708,15197.701701899998,154.2088117500025,50729.70306192 2025-09-21,09:58:30.000,264,11019753,-795,0,1758448709,15197.762328689998,154.1242221900029,50729.51440968 2025-09-21,09:58:31.000,264,11019881,-795,0,1758448710,15197.849900719993,154.06782915000076,50729.68210056 2025-09-21,09:58:32.000,264,11019745,-795,0,1758448711,15197.890318579994,154.18766436000442,50729.65415208 2025-09-21,09:58:33.000,264,11019786,-795,0,1758448712,15197.789273929993,154.2440573999993,50729.73799752001 2025-09-21,09:58:34.000,264,11019895,-795,0,1758448713,15197.836428099989,154.19471349000378,50729.76594600001 2025-09-21,09:58:35.000,264,11019673,-795,0,1758448714,15197.822955479998,154.20176262000314,50729.77293312 2025-09-21,09:58:36.000,264,11019691,-795,0,1758448715,15197.870109649994,154.1594678399997,50729.76594600001 2025-09-21,09:58:37.000,264,11019862,-795,0,1758448716,15197.829691789993,154.18061522999778,50729.78690736001 2025-09-21,09:58:38.000,264,11019834,-795,0,1758448717,15197.748856069993,154.19471349000378,50729.49344832 2025-09-21,09:58:39.000,264,11019782,-795,0,1758448718,15197.802746549998,154.21586088000186,50729.577293760005 2025-09-21,09:58:40.000,264,11019869,-795,0,1758448719,15197.654547730002,154.22291001000121,50729.32575744 2025-09-21,09:58:41.000,264,11019919,-795,0,1758448720,15197.843164409998,154.258155659998,50729.65415208 2025-09-21,09:58:42.000,264,11019852,-795,0,1758448721,15197.856637029989,154.28635218000272,50729.744984640005 2025-09-21,09:58:43.000,264,11019787,-795,0,1758448722,15197.910527509994,154.258155659998,50729.71004904 2025-09-21,09:58:44.000,264,11019709,-795,0,1758448723,15197.870109649994,154.2440573999993,50729.80786872001 2025-09-21,09:58:45.000,264,11019673,-795,0,1758448724,15197.897054889989,154.29340131000208,50729.85677856001 2025-09-21,09:58:46.000,264,11019674,-795,0,1758448725,15197.937472749989,154.32159782999952,50729.80786872001 2025-09-21,09:58:47.000,264,11019837,-795,0,1758448726,15197.883582269998,154.34979435000423,50729.76594600001 2025-09-21,09:58:48.000,264,11019785,-795,0,1758448727,15197.910527509994,154.26520479000465,50729.73799752001 2025-09-21,09:58:49.000,264,11019792,-795,0,1758448728,15197.930736439994,154.32864695999888,50729.842804320004 2025-09-21,09:58:50.000,264,11019780,-795,0,1758448729,15197.802746549998,154.31454870000016,50729.57030664001 2025-09-21,09:58:51.000,264,11019731,-795,0,1758448730,15197.809482859993,154.258155659998,50729.77992024 2025-09-21,09:58:52.000,264,11019714,-795,0,1758448731,15197.910527509994,154.3074995700008,50729.75895888 2025-09-21,09:58:53.000,264,11019827,-795,0,1758448732,15197.944209059999,154.32159782999952,50729.76594600001 2025-09-21,09:58:54.000,264,11019790,-795,0,1758448733,15197.924000129999,154.28635218000272,50729.77992024 2025-09-21,09:58:55.000,264,11019803,-795,0,1758448734,15197.917263819989,154.25110652999865,50729.64017784001 2025-09-21,09:58:56.000,264,11019844,-795,0,1758448735,15197.950945369994,154.28635218000272,50729.696074800006 2025-09-21,09:58:57.000,264,11019860,-795,0,1758448736,15197.97789060999,154.25110652999865,50729.744984640005 2025-09-21,09:58:58.000,264,11019623,-795,0,1758448737,15197.99809953999,154.30045044000144,50729.744984640005 2025-09-21,09:58:59.000,264,11019700,-795,0,1758448738,15197.930736439994,154.27930305000336,50729.63319072 2025-09-21,09:59:00.000,264,11019786,-795,0,1758448739,15197.856637029989,154.33569608999824,50729.61222936 2025-09-21,09:59:01.000,264,11019765,-795,0,1758448740,15197.971154299994,154.28635218000272,50729.85677856001 2025-09-21,09:59:02.000,264,11019764,-795,0,1758448741,15198.011572159994,154.23700826999993,50729.80786872001 2025-09-21,09:59:03.000,264,11019789,-795,0,1758448742,15198.011572159994,154.3568434800036,50729.8008816 2025-09-21,09:59:04.000,264,11019786,-795,0,1758448743,15198.004835849999,154.27930305000336,50729.82184296 2025-09-21,09:59:05.000,264,11019718,-795,0,1758448744,15198.011572159994,154.272253920004,50729.78690736001 2025-09-21,09:59:06.000,264,11019770,-795,0,1758448745,15197.99809953999,154.258155659998,50729.82184296 2025-09-21,09:59:07.000,264,11019774,-795,0,1758448746,15197.991363229994,154.2088117500025,50729.73799752001 2025-09-21,09:59:08.000,264,11019813,-795,0,1758448747,15198.03851739999,154.1594678399997,50729.70306192 2025-09-21,09:59:09.000,264,11019700,-795,0,1758448748,15198.072198949994,154.272253920004,50729.78690736001 2025-09-21,09:59:10.000,264,11019797,-795,0,1758448749,15197.917263819989,154.13127132000227,50729.50043544001 2025-09-21,09:59:11.000,264,11019758,-795,0,1758448750,15198.072198949994,154.26520479000465,50729.71004904 2025-09-21,09:59:12.000,264,11019840,-795,0,1758448751,15198.031781089994,154.20176262000314,50729.8008816 2025-09-21,09:59:13.000,264,11019835,-795,0,1758448752,15198.03851739999,154.2088117500025,50729.77992024 2025-09-21,09:59:14.000,264,11019887,-795,0,1758448753,15198.092407879994,154.26520479000465,50729.83581720001 2025-09-21,09:59:15.000,264,11019641,-795,0,1758448754,15198.025044779999,154.21586088000186,50729.842804320004 2025-09-21,09:59:16.000,264,11019808,-795,0,1758448755,15198.004835849999,154.17356609999842,50729.912675520005 2025-09-21,09:59:17.000,264,11019888,-795,0,1758448756,15198.051990019994,154.2088117500025,50729.80786872001 2025-09-21,09:59:18.000,264,11019822,-795,0,1758448757,15198.025044779999,154.17356609999842,50729.71004904 2025-09-21,09:59:19.000,264,11019851,-795,0,1758448758,15198.011572159994,154.1101239300042,50729.77992024 2025-09-21,09:59:20.000,264,11019792,-795,0,1758448759,15197.97789060999,154.13127132000227,50729.66812632001 2025-09-21,09:59:21.000,264,11019715,-795,0,1758448760,15198.07893525999,154.21586088000186,50729.76594600001 2025-09-21,09:59:22.000,264,11019694,-795,0,1758448761,15197.924000129999,154.20176262000314,50729.75197176 2025-09-21,09:59:23.000,264,11019850,-795,0,1758448762,15198.01830846999,154.15241871000035,50729.6611392 2025-09-21,09:59:24.000,264,11019721,-795,0,1758448763,15197.964417989999,154.13832045000163,50729.71703616001 2025-09-21,09:59:25.000,264,11019826,-795,0,1758448764,15198.051990019994,154.17356609999842,50729.68210056 2025-09-21,09:59:26.000,264,11019701,-795,0,1758448765,15198.03851739999,154.10307480000483,50729.8707528 2025-09-21,09:59:27.000,264,11019788,-795,0,1758448766,15197.957681679989,154.13832045000163,50729.66812632001 2025-09-21,09:59:28.000,264,11019702,-795,0,1758448767,15197.991363229994,154.0960256699982,50729.76594600001 2025-09-21,09:59:29.000,264,11019830,-795,0,1758448768,15197.964417989999,154.13832045000163,50729.744984640005 2025-09-21,09:59:30.000,264,11019793,-795,0,1758448769,15197.890318579994,154.17356609999842,50729.56331952 2025-09-21,09:59:31.000,264,11019840,-795,0,1758448770,15197.944209059999,154.17356609999842,50729.76594600001 2025-09-21,09:59:32.000,264,11019680,-795,0,1758448771,15197.937472749989,154.15241871000035,50729.76594600001 2025-09-21,09:59:33.000,264,11019614,-795,0,1758448772,15197.964417989999,154.0960256699982,50729.8008816 2025-09-21,09:59:34.000,264,11019902,-795,0,1758448773,15197.843164409998,154.13127132000227,50729.65415208 2025-09-21,09:59:35.000,264,11019763,-795,0,1758448774,15197.829691789993,154.11717306000355,50729.68908768001 2025-09-21,09:59:36.000,264,11019865,-795,0,1758448775,15197.883582269998,154.20176262000314,50729.70306192 2025-09-21,09:59:37.000,264,11019652,-795,0,1758448776,15198.011572159994,154.19471349000378,50729.744984640005 2025-09-21,09:59:38.000,264,11019759,-795,0,1758448777,15197.897054889989,154.15241871000035,50729.77293312 2025-09-21,09:59:39.000,264,11019871,-795,0,1758448778,15197.937472749989,154.10307480000483,50729.71004904 2025-09-21,09:59:40.000,264,11019800,-795,0,1758448779,15197.802746549998,154.1101239300042,50729.59825512001 2025-09-21,09:59:41.000,264,11019776,-795,0,1758448780,15197.843164409998,154.1242221900029,50729.71703616001 2025-09-21,09:59:42.000,264,11019848,-795,0,1758448781,15197.870109649994,154.272253920004,50729.6611392 2025-09-21,09:59:43.000,264,11019717,-795,0,1758448782,15197.910527509994,154.272253920004,50729.65415208 2025-09-21,09:59:44.000,264,11019877,-795,0,1758448783,15197.870109649994,154.23700826999993,50729.72402328 2025-09-21,09:59:45.000,264,11019806,-795,0,1758448784,15197.870109649994,154.258155659998,50729.71703616001 2025-09-21,09:59:46.000,264,11019852,-795,0,1758448785,15197.910527509994,154.1594678399997,50729.8008816 2025-09-21,09:59:47.000,264,11019755,-795,0,1758448786,15197.843164409998,154.22291001000121,50729.7310104 2025-09-21,09:59:48.000,264,11019812,-795,0,1758448787,15197.897054889989,154.25110652999865,50729.7310104 2025-09-21,09:59:49.000,264,11019881,-795,0,1758448788,15197.863373339998,154.2088117500025,50729.59825512001 2025-09-21,09:59:50.000,264,11019739,-795,0,1758448789,15197.897054889989,154.22291001000121,50729.507422560004 2025-09-21,09:59:51.000,264,11019703,-795,0,1758448790,15197.97789060999,154.27930305000336,50729.5563324 2025-09-21,09:59:52.000,264,11019732,-795,0,1758448791,15197.984626919999,154.19471349000378,50729.744984640005 2025-09-21,09:59:53.000,264,11019763,-795,0,1758448792,15197.991363229994,154.29340131000208,50729.793894480004 2025-09-21,09:59:54.000,264,11019746,-795,0,1758448793,15197.971154299994,154.2440573999993,50729.75197176 2025-09-21,09:59:55.000,264,11019853,-795,0,1758448794,15197.944209059999,154.2440573999993,50729.75895888 2025-09-21,09:59:56.000,264,11019806,-795,0,1758448795,15197.991363229994,154.3074995700008,50729.75197176 2025-09-21,09:59:57.000,264,11019884,-795,0,1758448796,15197.971154299994,154.30045044000144,50729.78690736001 2025-09-21,09:59:58.000,264,11019734,-795,0,1758448797,15198.045253709999,154.23700826999993,50729.82883008 2025-09-21,09:59:59.000,264,11019772,-795,0,1758448798,15198.05872632999,154.33569608999824,50729.84979144 2025-09-21,10:00:00.000,264,11019787,-795,0,1758448799,15197.910527509994,154.27930305000336,50729.60524224 2025-09-21,10:00:01.000,264,11019795,-795,0,1758448800,15197.971154299994,154.33569608999824,50729.75197176 2025-09-21,10:00:02.000,264,11019680,-795,0,1758448801,15197.984626919999,154.36389261000295,50729.77992024 2025-09-21,10:00:03.000,264,11019630,-795,0,1758448802,15197.991363229994,154.34979435000423,50729.66812632001 2025-09-21,10:00:04.000,264,11019816,-795,0,1758448803,15197.950945369994,154.33569608999824,50729.73799752001 2025-09-21,10:00:05.000,264,11019744,-795,0,1758448804,15197.984626919999,154.34979435000423,50729.78690736001 2025-09-21,10:00:06.000,264,11019741,-795,0,1758448805,15197.964417989999,154.28635218000272,50729.71703616001 2025-09-21,10:00:07.000,264,11019761,-795,0,1758448806,15197.99809953999,154.38504000000103,50729.70306192 2025-09-21,10:00:08.000,264,11019810,-795,0,1758448807,15197.97789060999,154.36389261000295,50729.912675520005 2025-09-21,10:00:09.000,264,11019706,-795,0,1758448808,15197.97789060999,154.34979435000423,50729.76594600001 2025-09-21,10:00:10.000,264,11019837,-795,0,1758448809,15197.890318579994,154.39913825999975,50729.41659 2025-09-21,10:00:11.000,264,11019850,-795,0,1758448810,15197.924000129999,154.33569608999824,50729.68210056 2025-09-21,10:00:12.000,264,11019796,-795,0,1758448811,15198.011572159994,154.30045044000144,50729.72402328 2025-09-21,10:00:13.000,264,11019799,-795,0,1758448812,15197.937472749989,154.3709417400023,50729.80786872001 2025-09-21,10:00:14.000,264,11019820,-795,0,1758448813,15197.964417989999,154.32159782999952,50729.842804320004 2025-09-21,10:00:15.000,264,11019807,-795,0,1758448814,15197.957681679989,154.37799087000167,50729.75197176 2025-09-21,10:00:16.000,264,11019764,-795,0,1758448815,15197.944209059999,154.39913825999975,50729.76594600001 2025-09-21,10:00:17.000,264,11019783,-795,0,1758448816,15197.944209059999,154.3709417400023,50729.675113440004 2025-09-21,10:00:18.000,264,11019852,-795,0,1758448817,15197.910527509994,154.34274522000487,50729.68210056 2025-09-21,10:00:19.000,264,11019742,-795,0,1758448818,15197.957681679989,154.42733478000446,50729.68210056 2025-09-21,10:00:20.000,264,11019663,-795,0,1758448819,15197.930736439994,154.3920891300004,50729.60524224 2025-09-21,10:00:21.000,264,11019694,-795,0,1758448820,15198.01830846999,154.43438391000382,50729.863765680006 2025-09-21,10:00:22.000,264,11019719,-795,0,1758448821,15198.06546264,154.39913825999975,50729.88472704001 2025-09-21,10:00:23.000,264,11019747,-795,0,1758448822,15198.011572159994,154.4555313000019,50729.89171416 2025-09-21,10:00:24.000,264,11019694,-795,0,1758448823,15198.05872632999,154.44848217000253,50729.8707528 2025-09-21,10:00:25.000,264,11019599,-795,0,1758448824,15197.984626919999,154.47667868999997,50729.78690736001 2025-09-21,10:00:26.000,264,11019829,-795,0,1758448825,15197.99809953999,154.4696295600006,50729.912675520005 2025-09-21,10:00:27.000,264,11019828,-795,0,1758448826,15197.971154299994,154.38504000000103,50729.88472704001 2025-09-21,10:00:28.000,264,11019822,-795,0,1758448827,15197.930736439994,154.51192434000404,50729.77293312 2025-09-21,10:00:29.000,264,11019775,-795,0,1758448828,15197.937472749989,154.44143304000318,50729.83581720001 2025-09-21,10:00:30.000,264,11019738,-795,0,1758448829,15197.782537619998,154.4555313000019,50729.61921648001 2025-09-21,10:00:31.000,264,11019885,-795,0,1758448830,15197.917263819989,154.42733478000446,50729.75197176 2025-09-21,10:00:32.000,264,11019814,-795,0,1758448831,15197.883582269998,154.47667868999997,50729.73799752001 2025-09-21,10:00:33.000,264,11019792,-795,0,1758448832,15197.930736439994,154.4696295600006,50729.7310104 2025-09-21,10:00:34.000,264,11019702,-795,0,1758448833,15197.903791199999,154.48372781999933,50729.87773992 2025-09-21,10:00:35.000,264,11019671,-795,0,1758448834,15197.843164409998,154.4696295600006,50729.64017784001 2025-09-21,10:00:36.000,264,11019840,-795,0,1758448835,15197.775801309988,154.53307173000212,50729.77293312 2025-09-21,10:00:37.000,264,11019643,-795,0,1758448836,15197.843164409998,154.56126824999956,50729.84979144 2025-09-21,10:00:38.000,264,11019836,-795,0,1758448837,15197.836428099989,154.5189734700034,50729.793894480004 2025-09-21,10:00:39.000,264,11019744,-795,0,1758448838,15197.897054889989,154.5542191200002,50729.83581720001 2025-09-21,10:00:40.000,264,11019691,-795,0,1758448839,15197.822955479998,154.54012086000148,50729.70306192 2025-09-21,10:00:41.000,264,11019662,-795,0,1758448840,15197.876845959989,154.57536650999828,50729.82184296 2025-09-21,10:00:42.000,264,11019746,-795,0,1758448841,15197.822955479998,154.52602260000276,50729.84979144 2025-09-21,10:00:43.000,264,11019728,-795,0,1758448842,15197.903791199999,154.56831737999892,50729.814855840006 2025-09-21,10:00:44.000,264,11019810,-795,0,1758448843,15197.822955479998,154.51192434000404,50729.82883008 2025-09-21,10:00:45.000,264,11019771,-795,0,1758448844,15197.796010239988,154.5824156400049,50729.71004904 2025-09-21,10:00:46.000,264,11019761,-795,0,1758448845,15197.836428099989,154.54716999000084,50729.85677856001 2025-09-21,10:00:47.000,264,11019705,-795,0,1758448846,15197.782537619998,154.56831737999892,50729.73799752001 2025-09-21,10:00:48.000,264,11019703,-795,0,1758448847,15197.843164409998,154.61061216000235,50729.85677856001 2025-09-21,10:00:49.000,264,11019648,-795,0,1758448848,15197.856637029989,154.56831737999892,50729.8707528 2025-09-21,10:00:50.000,264,11019848,-795,0,1758448849,15197.789273929993,154.59651390000363,50729.72402328 2025-09-21,10:00:51.000,264,11019825,-795,0,1758448850,15197.796010239988,154.56126824999956,50729.77293312 2025-09-21,10:00:52.000,264,11019709,-795,0,1758448851,15197.863373339998,154.59651390000363,50729.863765680006 2025-09-21,10:00:53.000,264,11019781,-795,0,1758448852,15197.789273929993,154.61061216000235,50729.75197176 2025-09-21,10:00:54.000,264,11019756,-795,0,1758448853,15197.822955479998,154.56831737999892,50729.77293312 2025-09-21,10:00:55.000,264,11019725,-795,0,1758448854,15197.802746549998,154.63880867999978,50729.82883008 2025-09-21,10:00:56.000,264,11019754,-795,0,1758448855,15197.829691789993,154.603563030003,50729.78690736001 2025-09-21,10:00:57.000,264,11019770,-795,0,1758448856,15197.849900719993,154.67405433000386,50729.80786872001 2025-09-21,10:00:58.000,264,11019831,-795,0,1758448857,15197.863373339998,154.62471042000107,50729.80786872001 2025-09-21,10:00:59.000,264,11019755,-795,0,1758448858,15197.769064999993,154.5824156400049,50729.75197176 2025-09-21,10:01:00.000,264,11019727,-795,0,1758448859,15197.620866179997,154.603563030003,50729.15107944 2025-09-21,10:01:01.000,264,11019877,-795,0,1758448860,15197.782537619998,154.59651390000363,50729.68210056 2025-09-21,10:01:02.000,264,11019710,-795,0,1758448861,15197.762328689998,154.6670052000045,50729.77293312 2025-09-21,10:01:03.000,264,11019793,-795,0,1758448862,15197.796010239988,154.603563030003,50729.842804320004 2025-09-21,10:01:04.000,264,11019821,-795,0,1758448863,15197.843164409998,154.56126824999956,50729.87773992 2025-09-21,10:01:05.000,264,11019657,-795,0,1758448864,15197.822955479998,154.63880867999978,50729.7310104 2025-09-21,10:01:06.000,264,11019739,-795,0,1758448865,15197.789273929993,154.61061216000235,50729.77992024 2025-09-21,10:01:07.000,264,11019653,-795,0,1758448866,15197.829691789993,154.65995606999786,50729.83581720001 2025-09-21,10:01:08.000,264,11019816,-795,0,1758448867,15197.796010239988,154.6529069399985,50729.78690736001 2025-09-21,10:01:09.000,264,11019791,-795,0,1758448868,15197.843164409998,154.61061216000235,50729.83581720001 2025-09-21,10:01:10.000,264,11019887,-795,0,1758448869,15197.647811419993,154.63880867999978,50729.37466728 2025-09-21,10:01:11.000,264,11019809,-795,0,1758448870,15197.796010239988,154.67405433000386,50729.744984640005 2025-09-21,10:01:12.000,264,11019865,-795,0,1758448871,15197.802746549998,154.61061216000235,50729.61921648001 2025-09-21,10:01:13.000,264,11019825,-795,0,1758448872,15197.789273929993,154.59651390000363,50729.71004904 2025-09-21,10:01:14.000,264,11019836,-795,0,1758448873,15197.782537619998,154.61061216000235,50729.68908768001 2025-09-21,10:01:15.000,264,11019799,-795,0,1758448874,15197.762328689998,154.56831737999892,50729.7310104 2025-09-21,10:01:16.000,264,11019786,-795,0,1758448875,15197.836428099989,154.59651390000363,50729.71703616001 2025-09-21,10:01:17.000,264,11019694,-795,0,1758448876,15197.755592379988,154.56126824999956,50729.75895888 2025-09-21,10:01:18.000,264,11019906,-795,0,1758448877,15197.782537619998,154.56126824999956,50729.80786872001 2025-09-21,10:01:19.000,264,11019792,-795,0,1758448878,15197.796010239988,154.5189734700034,50729.6611392 2025-09-21,10:01:20.000,264,11019781,-795,0,1758448879,15197.728647139993,154.54012086000148,50729.591268 2025-09-21,10:01:21.000,264,11019815,-795,0,1758448880,15197.856637029989,154.62471042000107,50729.75197176 2025-09-21,10:01:22.000,264,11019730,-795,0,1758448881,15197.910527509994,154.5824156400049,50729.75197176 2025-09-21,10:01:23.000,264,11019874,-795,0,1758448882,15197.876845959989,154.59651390000363,50729.7310104 2025-09-21,10:01:24.000,264,11019856,-795,0,1758448883,15197.897054889989,154.54716999000084,50729.675113440004 2025-09-21,10:01:25.000,264,11019830,-795,0,1758448884,15197.903791199999,154.4907769499987,50729.70306192 2025-09-21,10:01:26.000,264,11019811,-795,0,1758448885,15197.950945369994,154.59651390000363,50729.75197176 2025-09-21,10:01:27.000,264,11019817,-795,0,1758448886,15197.984626919999,154.57536650999828,50729.744984640005 2025-09-21,10:01:28.000,264,11019875,-795,0,1758448887,15198.072198949994,154.56126824999956,50729.8008816 2025-09-21,10:01:29.000,264,11019876,-795,0,1758448888,15198.06546264,154.54716999000084,50729.744984640005 2025-09-21,10:01:30.000,264,11019689,-795,0,1758448889,15197.917263819989,154.50487521000468,50729.53537104 2025-09-21,10:01:31.000,264,11019811,-795,0,1758448890,15198.08567157,154.53307173000212,50729.84979144 2025-09-21,10:01:32.000,264,11019838,-795,0,1758448891,15198.072198949994,154.44848217000253,50729.814855840006 2025-09-21,10:01:33.000,264,11019772,-795,0,1758448892,15198.004835849999,154.4696295600006,50729.793894480004 2025-09-21,10:01:34.000,264,11019818,-795,0,1758448893,15198.031781089994,154.41323651999846,50729.77293312 2025-09-21,10:01:35.000,264,11019735,-795,0,1758448894,15198.025044779999,154.47667868999997,50729.744984640005 2025-09-21,10:01:36.000,264,11019880,-795,0,1758448895,15198.011572159994,154.50487521000468,50729.82883008 2025-09-21,10:01:37.000,264,11019737,-795,0,1758448896,15197.991363229994,154.44143304000318,50729.793894480004 2025-09-21,10:01:38.000,264,11019848,-795,0,1758448897,15198.011572159994,154.43438391000382,50729.72402328 2025-09-21,10:01:39.000,264,11019869,-795,0,1758448898,15197.971154299994,154.42028564999782,50729.696074800006 2025-09-21,10:01:40.000,264,11019764,-795,0,1758448899,15197.924000129999,154.37799087000167,50729.696074800006 2025-09-21,10:01:41.000,264,11019741,-795,0,1758448900,15197.870109649994,154.39913825999975,50729.75197176 2025-09-21,10:01:42.000,264,11019715,-795,0,1758448901,15197.809482859993,154.4061873899991,50729.793894480004 2025-09-21,10:01:43.000,264,11019792,-795,0,1758448902,15197.789273929993,154.3920891300004,50729.70306192 2025-09-21,10:01:44.000,264,11019614,-795,0,1758448903,15197.789273929993,154.39913825999975,50729.77293312 2025-09-21,10:01:45.000,264,11019847,-795,0,1758448904,15197.829691789993,154.3709417400023,50729.744984640005 2025-09-21,10:01:46.000,264,11019940,-795,0,1758448905,15197.856637029989,154.41323651999846,50729.7310104 2025-09-21,10:01:47.000,264,11019789,-795,0,1758448906,15197.809482859993,154.44143304000318,50729.8008816 2025-09-21,10:01:48.000,264,11019771,-795,0,1758448907,15197.789273929993,154.50487521000468,50729.73799752001 2025-09-21,10:01:49.000,264,11019741,-795,0,1758448908,15197.843164409998,154.42733478000446,50729.68210056 2025-09-21,10:01:50.000,264,11019875,-795,0,1758448909,15197.809482859993,154.4061873899991,50729.59825512001 2025-09-21,10:01:51.000,264,11019743,-795,0,1758448910,15197.957681679989,154.54012086000148,50729.80786872001 2025-09-21,10:01:52.000,264,11019690,-795,0,1758448911,15197.937472749989,154.57536650999828,50729.75197176 2025-09-21,10:01:53.000,264,11019790,-795,0,1758448912,15197.991363229994,154.52602260000276,50729.7310104 2025-09-21,10:01:54.000,264,11019791,-795,0,1758448913,15198.004835849999,154.53307173000212,50729.82883008 2025-09-21,10:01:55.000,264,11019801,-795,0,1758448914,15197.917263819989,154.4555313000019,50729.77293312 2025-09-21,10:01:56.000,264,11019782,-795,0,1758448915,15197.829691789993,154.46258043000125,50729.793894480004 2025-09-21,10:01:57.000,264,11019766,-795,0,1758448916,15197.634338800002,154.43438391000382,50729.70306192 2025-09-21,10:01:58.000,264,11019894,-795,0,1758448917,15197.735383449988,154.39913825999975,50729.744984640005 2025-09-21,10:01:59.000,264,11019807,-795,0,1758448918,15197.715174519988,154.47667868999997,50729.70306192 2025-09-21,10:02:00.000,264,11019779,-795,0,1758448919,15197.607393559992,154.43438391000382,50729.4864612 2025-09-21,10:02:01.000,264,11019787,-795,0,1758448920,15197.681492969998,154.3920891300004,50729.6611392 2025-09-21,10:02:02.000,264,11019755,-795,0,1758448921,15197.681492969998,154.49782607999805,50729.60524224 2025-09-21,10:02:03.000,264,11019778,-795,0,1758448922,15197.688229279993,154.5189734700034,50729.61222936 2025-09-21,10:02:04.000,264,11019802,-795,0,1758448923,15197.674756660002,154.5542191200002,50729.56331952 2025-09-21,10:02:05.000,264,11019785,-795,0,1758448924,15197.634338800002,154.48372781999933,50729.71703616001 2025-09-21,10:02:06.000,264,11019857,-795,0,1758448925,15197.627602489993,154.48372781999933,50729.70306192 2025-09-21,10:02:07.000,264,11019778,-795,0,1758448926,15197.661284039998,154.51192434000404,50729.61921648001 2025-09-21,10:02:08.000,264,11019703,-795,0,1758448927,15197.661284039998,154.50487521000468,50729.75197176 2025-09-21,10:02:09.000,264,11019774,-795,0,1758448928,15197.560239389997,154.56831737999892,50729.71004904 2025-09-21,10:02:10.000,264,11019763,-795,0,1758448929,15197.566975699992,154.5189734700034,50729.61921648001 2025-09-21,10:02:11.000,264,11019784,-795,0,1758448930,15197.634338800002,154.57536650999828,50729.70306192 2025-09-21,10:02:12.000,264,11019682,-795,0,1758448931,15197.668020349993,154.603563030003,50729.675113440004 2025-09-21,10:02:13.000,264,11019831,-795,0,1758448932,15197.627602489993,154.59651390000363,50729.626203600004 2025-09-21,10:02:14.000,264,11019852,-795,0,1758448933,15197.607393559992,154.56126824999956,50729.71004904 2025-09-21,10:02:15.000,264,11019719,-795,0,1758448934,15197.600657249997,154.54716999000084,50729.73799752001 2025-09-21,10:02:16.000,264,11019711,-795,0,1758448935,15197.607393559992,154.58946477000427,50729.7310104 2025-09-21,10:02:17.000,264,11019675,-795,0,1758448936,15197.580448319997,154.58946477000427,50729.77992024 2025-09-21,10:02:18.000,264,11019785,-795,0,1758448937,15197.566975699992,154.57536650999828,50729.68908768001 2025-09-21,10:02:19.000,264,11019843,-795,0,1758448938,15197.486139979992,154.58946477000427,50729.647164960006 2025-09-21,10:02:20.000,264,11019827,-795,0,1758448939,15197.506348909992,154.58946477000427,50729.577293760005 2025-09-21,10:02:21.000,264,11019868,-795,0,1758448940,15197.607393559992,154.62471042000107,50729.61222936 2025-09-21,10:02:22.000,264,11019855,-795,0,1758448941,15197.614129870002,154.6176612900017,50729.626203600004 2025-09-21,10:02:23.000,264,11019772,-795,0,1758448942,15197.668020349993,154.6670052000045,50729.6611392 2025-09-21,10:02:24.000,264,11019780,-795,0,1758448943,15197.600657249997,154.6176612900017,50729.77293312 2025-09-21,10:02:25.000,264,11019901,-795,0,1758448944,15197.641075109997,154.64585780999914,50729.66812632001 2025-09-21,10:02:26.000,264,11019826,-795,0,1758448945,15197.607393559992,154.68110346000321,50729.6611392 2025-09-21,10:02:27.000,264,11019816,-795,0,1758448946,15197.627602489993,154.71634911,50729.77992024 2025-09-21,10:02:28.000,264,11019773,-795,0,1758448947,15197.560239389997,154.71634911,50729.814855840006 2025-09-21,10:02:29.000,264,11019809,-795,0,1758448948,15197.620866179997,154.71634911,50729.793894480004 2025-09-21,10:02:30.000,264,11019761,-795,0,1758448949,15197.519821529997,154.63175955000042,50729.5563324 2025-09-21,10:02:31.000,264,11019792,-795,0,1758448950,15197.607393559992,154.68815259000257,50729.70306192 2025-09-21,10:02:32.000,264,11019740,-795,0,1758448951,15197.587184629992,154.72339823999937,50729.72402328 2025-09-21,10:02:33.000,264,11019834,-795,0,1758448952,15197.587184629992,154.69520172000193,50729.75197176 2025-09-21,10:02:34.000,264,11019763,-795,0,1758448953,15197.560239389997,154.71634911,50729.75197176 2025-09-21,10:02:35.000,264,11019827,-795,0,1758448954,15197.566975699992,154.62471042000107,50729.60524224 2025-09-21,10:02:36.000,264,11019736,-795,0,1758448955,15197.641075109997,154.65995606999786,50729.72402328 2025-09-21,10:02:37.000,264,11019907,-795,0,1758448956,15197.540030459997,154.63175955000042,50729.68908768001 2025-09-21,10:02:38.000,264,11019716,-795,0,1758448957,15197.513085220002,154.68110346000321,50729.626203600004 2025-09-21,10:02:39.000,264,11019770,-795,0,1758448958,15197.533294150002,154.68815259000257,50729.68908768001 2025-09-21,10:02:40.000,264,11019773,-795,0,1758448959,15197.472667360002,154.64585780999914,50729.577293760005 2025-09-21,10:02:41.000,264,11019798,-795,0,1758448960,15197.540030459997,154.67405433000386,50729.66812632001 2025-09-21,10:02:42.000,264,11019710,-795,0,1758448961,15197.587184629992,154.69520172000193,50729.60524224 2025-09-21,10:02:43.000,264,11019769,-795,0,1758448962,15197.573712010002,154.6529069399985,50729.647164960006 2025-09-21,10:02:44.000,264,11019715,-795,0,1758448963,15197.546766769992,154.7374964999981,50729.6611392 2025-09-21,10:02:45.000,264,11019876,-795,0,1758448964,15197.661284039998,154.72339823999937,50729.675113440004 2025-09-21,10:02:46.000,264,11019724,-795,0,1758448965,15197.661284039998,154.7656930200028,50729.68908768001 2025-09-21,10:02:48.000,264,11019836,-795,0,1758448966,15197.634338800002,154.7374964999981,50729.65415208 2025-09-21,10:02:49.000,264,11019815,-795,0,1758448967,15197.668020349993,154.77274215000216,50729.65415208 2025-09-21,10:02:50.000,264,11019812,-795,0,1758448968,15197.681492969998,154.7656930200028,50729.66812632001 2025-09-21,10:02:51.000,264,11019842,-795,0,1758448969,15197.580448319997,154.64585780999914,50729.5563324 2025-09-21,10:02:52.000,264,11019842,-795,0,1758448971,15197.708438209993,154.68815259000257,50729.77293312 2025-09-21,10:02:53.000,264,11019754,-795,0,1758448972,15197.647811419993,154.77274215000216,50729.63319072 2025-09-21,10:02:54.000,264,11019647,-795,0,1758448973,15197.681492969998,154.80798779999895,50729.63319072 2025-09-21,10:02:55.000,264,11019722,-795,0,1758448974,15197.708438209993,154.70929998000065,50729.793894480004 2025-09-21,10:02:56.000,264,11019872,-795,0,1758448975,15197.762328689998,154.7022508500013,50729.76594600001 2025-09-21,10:02:57.000,264,11019815,-795,0,1758448976,15197.688229279993,154.68110346000321,50729.77293312 2025-09-21,10:02:58.000,264,11019697,-795,0,1758448977,15197.688229279993,154.71634911,50729.77293312 2025-09-21,10:02:59.000,264,11019747,-795,0,1758448978,15197.728647139993,154.70929998000065,50729.77293312 2025-09-21,10:03:00.000,264,11019780,-795,0,1758448979,15197.688229279993,154.75159476000408,50729.66812632001 2025-09-21,10:03:01.000,264,11019767,-795,0,1758448980,15197.607393559992,154.71634911,50729.61222936 2025-09-21,10:03:02.000,264,11019711,-795,0,1758448981,15197.641075109997,154.71634911,50729.744984640005 2025-09-21,10:03:03.000,264,11019693,-795,0,1758448982,15197.641075109997,154.72339823999937,50729.744984640005 2025-09-21,10:03:04.000,264,11019827,-795,0,1758448983,15197.587184629992,154.7022508500013,50729.70306192 2025-09-21,10:03:05.000,264,11019807,-795,0,1758448984,15197.661284039998,154.78684041000088,50729.7310104 2025-09-21,10:03:06.000,264,11019781,-795,0,1758448985,15197.708438209993,154.71634911,50729.71703616001 2025-09-21,10:03:07.000,264,11019687,-795,0,1758448986,15197.735383449988,154.7374964999981,50729.75197176 2025-09-21,10:03:08.000,264,11019675,-795,0,1758448987,15197.668020349993,154.72339823999937,50729.72402328 2025-09-21,10:03:09.000,264,11019855,-795,0,1758448988,15197.688229279993,154.83618432000367,50729.77992024 2025-09-21,10:03:10.000,264,11019821,-795,0,1758448989,15197.721910829998,154.71634911,50729.793894480004 2025-09-21,10:03:11.000,264,11019716,-795,0,1758448990,15197.566975699992,154.73044736999873,50729.46549984 2025-09-21,10:03:12.000,264,11019800,-795,0,1758448991,15197.681492969998,154.6670052000045,50729.696074800006 2025-09-21,10:03:13.000,264,11019800,-795,0,1758448992,15197.661284039998,154.75864389000344,50729.75895888 2025-09-21,10:03:14.000,264,11019813,-795,0,1758448993,15197.701701899998,154.72339823999937,50729.83581720001 2025-09-21,10:03:15.000,264,11019782,-795,0,1758448994,15197.688229279993,154.6670052000045,50729.8008816 2025-09-21,10:03:16.000,264,11019744,-795,0,1758448995,15197.647811419993,154.73044736999873,50729.814855840006 2025-09-21,10:03:17.000,264,11019843,-795,0,1758448996,15197.566975699992,154.69520172000193,50729.73799752001 2025-09-21,10:03:18.000,264,11019737,-795,0,1758448997,15197.641075109997,154.72339823999937,50729.696074800006 2025-09-21,10:03:19.000,264,11019706,-795,0,1758448998,15197.540030459997,154.75159476000408,50729.64017784001 2025-09-21,10:03:20.000,264,11019737,-795,0,1758448999,15197.627602489993,154.79388954000024,50729.61222936 2025-09-21,10:03:21.000,264,11019689,-795,0,1758449000,15197.486139979992,154.68815259000257,50729.51440968 2025-09-21,10:03:22.000,264,11019808,-795,0,1758449001,15197.614129870002,154.78684041000088,50729.66812632001 2025-09-21,10:03:23.000,264,11019723,-795,0,1758449002,15197.654547730002,154.7022508500013,50729.675113440004 2025-09-21,10:03:24.000,264,11019834,-795,0,1758449003,15197.540030459997,154.7374964999981,50729.626203600004 2025-09-21,10:03:25.000,264,11019713,-795,0,1758449004,15197.533294150002,154.72339823999937,50729.696074800006 2025-09-21,10:03:26.000,264,11019882,-795,0,1758449005,15197.634338800002,154.70929998000065,50729.68210056 2025-09-21,10:03:27.000,264,11019751,-795,0,1758449006,15197.587184629992,154.8009386699996,50729.66812632001 2025-09-21,10:03:28.000,264,11019711,-795,0,1758449007,15197.526557839992,154.8009386699996,50729.647164960006 2025-09-21,10:03:29.000,264,11019774,-795,0,1758449008,15197.540030459997,154.78684041000088,50729.675113440004 2025-09-21,10:03:30.000,264,11019780,-795,0,1758449009,15197.506348909992,154.79388954000024,50729.66812632001 2025-09-21,10:03:31.000,264,11019753,-795,0,1758449010,15197.378359019996,154.7374964999981,50729.38864152 2025-09-21,10:03:32.000,264,11019807,-795,0,1758449011,15197.378359019996,154.79388954000024,50729.6611392 2025-09-21,10:03:33.000,264,11019701,-795,0,1758449012,15197.364886399992,154.77979128000152,50729.61921648001 2025-09-21,10:03:34.000,264,11019675,-795,0,1758449013,15197.452458430002,154.75159476000408,50729.68908768001 2025-09-21,10:03:35.000,264,11019808,-795,0,1758449014,15197.344677469991,154.87847909999982,50729.63319072 2025-09-21,10:03:36.000,264,11019764,-795,0,1758449015,15197.412040570001,154.83618432000367,50729.73799752001 2025-09-21,10:03:37.000,264,11019843,-795,0,1758449016,15197.472667360002,154.83618432000367,50729.626203600004 2025-09-21,10:03:38.000,264,11019935,-795,0,1758449017,15197.405304259992,154.8996264899979,50729.66812632001 2025-09-21,10:03:39.000,264,11019805,-795,0,1758449018,15197.364886399992,154.87847909999982,50729.73799752001 2025-09-21,10:03:40.000,264,11019861,-795,0,1758449019,15197.324468539991,154.82208605999767,50729.744984640005 2025-09-21,10:03:41.000,264,11019748,-795,0,1758449020,15197.297523299996,154.8009386699996,50729.577293760005 2025-09-21,10:03:42.000,264,11019858,-795,0,1758449021,15197.27057806,154.9137247500039,50729.65415208 2025-09-21,10:03:43.000,264,11019718,-795,0,1758449022,15197.358150089996,154.92077388000325,50729.51440968 2025-09-21,10:03:44.000,264,11019869,-795,0,1758449023,15197.351413780001,154.95601953000005,50729.51440968 2025-09-21,10:03:45.000,264,11019911,-795,0,1758449024,15197.371622710001,154.9278230100026,50729.4864612 2025-09-21,10:03:46.000,264,11019835,-795,0,1758449025,15197.263841749991,154.90667562000453,50729.56331952 2025-09-21,10:03:47.000,264,11019876,-795,0,1758449026,15197.310995920001,154.87847909999982,50729.56331952 2025-09-21,10:03:48.000,264,11019852,-795,0,1758449027,15197.257105439996,154.90667562000453,50729.50043544001 2025-09-21,10:03:49.000,264,11019785,-795,0,1758449028,15197.263841749991,154.92077388000325,50729.49344832 2025-09-21,10:03:50.000,264,11019879,-795,0,1758449029,15197.236896509996,154.93487214000197,50729.53537104 2025-09-21,10:03:51.000,264,11019746,-795,0,1758449030,15197.196478649996,154.97716691999813,50729.38165440001 2025-09-21,10:03:52.000,264,11019853,-795,0,1758449031,15197.385095329992,154.9489704000007,50729.54934528001 2025-09-21,10:03:53.000,264,11019884,-795,0,1758449032,15197.378359019996,154.95601953000005,50729.63319072 2025-09-21,10:03:54.000,264,11019866,-795,0,1758449033,15197.391831640001,154.9630686599994,50729.591268 2025-09-21,10:03:55.000,264,11019694,-795,0,1758449034,15197.412040570001,155.0124125700022,50729.50043544001 2025-09-21,10:03:56.000,264,11019743,-795,0,1758449035,15197.371622710001,154.97011778999877,50729.54235816 2025-09-21,10:03:57.000,264,11019828,-795,0,1758449036,15197.263841749991,154.97011778999877,50729.409602880005 2025-09-21,10:03:58.000,264,11019764,-795,0,1758449037,15197.27057806,154.9630686599994,50729.49344832 2025-09-21,10:03:59.000,264,11019771,-795,0,1758449038,15197.20321495999,154.95601953000005,50729.51440968 2025-09-21,10:04:00.000,264,11019690,-795,0,1758449039,15197.310995920001,154.97716691999813,50729.458512720004 2025-09-21,10:04:01.000,264,11019671,-795,0,1758449040,15197.20321495999,154.95601953000005,50729.2768476 2025-09-21,10:04:02.000,264,11019574,-795,0,1758449041,15197.27057806,155.0124125700022,50729.507422560004 2025-09-21,10:04:03.000,264,11019726,-795,0,1758449042,15197.304259609991,154.9489704000007,50729.507422560004 2025-09-21,10:04:04.000,264,11019736,-795,0,1758449043,15197.317732229996,154.94192127000133,50729.54235816 2025-09-21,10:04:05.000,264,11019740,-795,0,1758449044,15197.27057806,154.93487214000197,50729.4864612 2025-09-21,10:04:06.000,264,11019770,-795,0,1758449045,15197.310995920001,154.90667562000453,50729.528383920006 2025-09-21,10:04:07.000,264,11019815,-795,0,1758449046,15197.297523299996,154.97011778999877,50729.54235816 2025-09-21,10:04:08.000,264,11019702,-795,0,1758449047,15197.277314369996,154.95601953000005,50729.51440968 2025-09-21,10:04:09.000,264,11019746,-795,0,1758449048,15197.324468539991,154.97716691999813,50729.56331952 2025-09-21,10:04:10.000,264,11019784,-795,0,1758449049,15197.310995920001,154.95601953000005,50729.53537104 2025-09-21,10:04:11.000,264,11019806,-795,0,1758449050,15197.18300602999,154.98421605000476,50729.360693040006 2025-09-21,10:04:12.000,264,11019772,-795,0,1758449051,15197.277314369996,154.9489704000007,50729.38864152 2025-09-21,10:04:13.000,264,11019744,-795,0,1758449052,15197.18974234,154.94192127000133,50729.3467188 2025-09-21,10:04:14.000,264,11019767,-795,0,1758449053,15197.223423889991,154.95601953000005,50729.507422560004 2025-09-21,10:04:15.000,264,11019788,-795,0,1758449054,15197.304259609991,154.9278230100026,50729.47248696001 2025-09-21,10:04:16.000,264,11019729,-795,0,1758449055,15197.263841749991,154.8996264899979,50729.42357712 2025-09-21,10:04:17.000,264,11019696,-795,0,1758449056,15197.290786990001,154.95601953000005,50729.44453848 2025-09-21,10:04:18.000,264,11019694,-795,0,1758449057,15197.277314369996,154.98421605000476,50729.51440968 2025-09-21,10:04:19.000,264,11019879,-795,0,1758449058,15197.277314369996,154.9489704000007,50729.49344832 2025-09-21,10:04:20.000,264,11019746,-795,0,1758449059,15197.263841749991,154.93487214000197,50729.43056424001 2025-09-21,10:04:21.000,264,11019785,-795,0,1758449060,15197.075225069995,154.89257735999854,50729.01832416001 2025-09-21,10:04:22.000,264,11019820,-795,0,1758449061,15197.290786990001,154.94192127000133,50729.479474080006 2025-09-21,10:04:23.000,264,11019828,-795,0,1758449062,15197.310995920001,154.99831431000348,50729.43755136 2025-09-21,10:04:24.000,264,11019884,-795,0,1758449063,15197.304259609991,154.97716691999813,50729.38864152 2025-09-21,10:04:25.000,264,11019845,-795,0,1758449064,15197.284050679991,154.89257735999854,50729.311783200006 2025-09-21,10:04:26.000,264,11019809,-795,0,1758449065,15197.310995920001,154.97716691999813,50729.41659 2025-09-21,10:04:27.000,264,11019704,-795,0,1758449066,15197.284050679991,154.97011778999877,50729.37466728 2025-09-21,10:04:28.000,264,11019755,-795,0,1758449067,15197.344677469991,154.93487214000197,50729.290821840004 2025-09-21,10:04:29.000,264,11019678,-795,0,1758449068,15197.324468539991,155.04060908999963,50729.42357712 2025-09-21,10:04:30.000,264,11019761,-795,0,1758449069,15197.385095329992,155.00536344000284,50729.39562864 2025-09-21,10:04:31.000,264,11019765,-795,0,1758449070,15197.257105439996,155.02651083000092,50729.2069764 2025-09-21,10:04:32.000,264,11019748,-795,0,1758449071,15197.405304259992,154.9278230100026,50729.54235816 2025-09-21,10:04:33.000,264,11019758,-795,0,1758449072,15197.432249500001,154.97716691999813,50729.50043544001 2025-09-21,10:04:34.000,264,11019863,-795,0,1758449073,15197.391831640001,154.97011778999877,50729.5563324 2025-09-21,10:04:35.000,264,11019699,-795,0,1758449074,15197.398567949997,154.99831431000348,50729.360693040006 2025-09-21,10:04:36.000,264,11019830,-795,0,1758449075,15197.344677469991,154.95601953000005,50729.61222936 2025-09-21,10:04:37.000,264,11019903,-795,0,1758449076,15197.398567949997,155.01946170000156,50729.458512720004 2025-09-21,10:04:38.000,264,11019740,-795,0,1758449077,15197.412040570001,154.99831431000348,50729.57030664001 2025-09-21,10:04:39.000,264,11019770,-795,0,1758449078,15197.398567949997,154.97716691999813,50729.54235816 2025-09-21,10:04:40.000,264,11019727,-795,0,1758449079,15197.331204850001,154.92077388000325,50729.44453848 2025-09-21,10:04:41.000,264,11019858,-795,0,1758449080,15197.196478649996,154.87847909999982,50729.22095064 2025-09-21,10:04:42.000,264,11019872,-795,0,1758449081,15197.290786990001,155.01946170000156,50729.41659 2025-09-21,10:04:43.000,264,11019742,-795,0,1758449082,15197.371622710001,154.92077388000325,50729.46549984 2025-09-21,10:04:44.000,264,11019741,-795,0,1758449083,15197.378359019996,154.9630686599994,50729.51440968 2025-09-21,10:04:45.000,264,11019680,-795,0,1758449084,15197.337941159996,154.87847909999982,50729.65415208 2025-09-21,10:04:46.000,264,11019775,-795,0,1758449085,15197.331204850001,154.94192127000133,50729.61222936 2025-09-21,10:04:47.000,264,11019860,-795,0,1758449086,15197.297523299996,154.8996264899979,50729.5563324 2025-09-21,10:04:48.000,264,11019755,-795,0,1758449087,15197.284050679991,154.93487214000197,50729.46549984 2025-09-21,10:04:49.000,264,11019782,-795,0,1758449088,15197.284050679991,154.8996264899979,50729.50043544001 2025-09-21,10:04:50.000,264,11019762,-795,0,1758449089,15197.27057806,154.92077388000325,50729.507422560004 2025-09-21,10:04:51.000,264,11019821,-795,0,1758449090,15197.156060789996,154.85028258000239,50729.18601504001 2025-09-21,10:04:52.000,264,11019851,-795,0,1758449091,15197.297523299996,154.9278230100026,50729.56331952 2025-09-21,10:04:53.000,264,11019825,-795,0,1758449092,15197.331204850001,154.9137247500039,50729.47248696001 2025-09-21,10:04:54.000,264,11019848,-795,0,1758449093,15197.364886399992,155.04060908999963,50729.458512720004 2025-09-21,10:04:55.000,264,11019829,-795,0,1758449094,15197.432249500001,154.93487214000197,50729.52139680001 2025-09-21,10:04:56.000,264,11019765,-795,0,1758449095,15197.432249500001,154.99126518000412,50729.49344832 2025-09-21,10:04:57.000,264,11019768,-795,0,1758449096,15197.405304259992,155.0124125700022,50729.65415208 2025-09-21,10:04:58.000,264,11019838,-795,0,1758449097,15197.405304259992,154.9630686599994,50729.577293760005 2025-09-21,10:04:59.000,264,11019714,-795,0,1758449098,15197.465931049992,155.0124125700022,50729.66812632001 2025-09-21,10:05:00.000,264,11019717,-795,0,1758449099,15197.465931049992,154.99126518000412,50729.60524224 2025-09-21,10:05:01.000,264,11019772,-795,0,1758449100,15197.351413780001,154.95601953000005,50729.53537104 2025-09-21,10:05:02.000,264,11019787,-795,0,1758449101,15197.432249500001,154.97716691999813,50729.59825512001 2025-09-21,10:05:03.000,264,11019837,-795,0,1758449102,15197.324468539991,154.97716691999813,50729.60524224 2025-09-21,10:05:04.000,264,11019767,-795,0,1758449103,15197.405304259992,154.99831431000348,50729.61921648001 2025-09-21,10:05:05.000,264,11019773,-795,0,1758449104,15197.371622710001,154.99831431000348,50729.61222936 2025-09-21,10:05:06.000,264,11019762,-795,0,1758449105,15197.331204850001,154.97011778999877,50729.60524224 2025-09-21,10:05:07.000,264,11019882,-795,0,1758449106,15197.351413780001,154.97716691999813,50729.66812632001 2025-09-21,10:05:08.000,264,11019857,-795,0,1758449107,15197.331204850001,154.97011778999877,50729.479474080006 2025-09-21,10:05:09.000,264,11019735,-795,0,1758449108,15197.257105439996,154.9278230100026,50729.57030664001 2025-09-21,10:05:10.000,264,11019755,-795,0,1758449109,15197.27057806,155.08290387000307,50729.53537104 2025-09-21,10:05:11.000,264,11019750,-795,0,1758449110,15197.257105439996,154.94192127000133,50729.3467188 2025-09-21,10:05:12.000,264,11019863,-795,0,1758449111,15197.2301602,155.047658219999,50729.56331952 2025-09-21,10:05:13.000,264,11019811,-795,0,1758449112,15197.351413780001,154.98421605000476,50729.60524224 2025-09-21,10:05:14.000,264,11019842,-795,0,1758449113,15197.324468539991,154.9630686599994,50729.57030664001 2025-09-21,10:05:15.000,264,11019700,-795,0,1758449114,15197.277314369996,155.03355996000028,50729.5563324 2025-09-21,10:05:16.000,264,11019803,-795,0,1758449115,15197.277314369996,154.88552822999918,50729.577293760005 2025-09-21,10:05:17.000,264,11019744,-795,0,1758449116,15197.25036913,154.84323345000303,50729.64017784001 2025-09-21,10:05:18.000,264,11019826,-795,0,1758449117,15197.243632819991,154.9278230100026,50729.52139680001 2025-09-21,10:05:19.000,264,11019897,-795,0,1758449118,15197.277314369996,154.95601953000005,50729.528383920006 2025-09-21,10:05:20.000,264,11019846,-795,0,1758449119,15197.2301602,154.87847909999982,50729.40261576001 2025-09-21,10:05:21.000,264,11019768,-795,0,1758449120,15197.12911555,154.87847909999982,50729.193002160006 2025-09-21,10:05:22.000,264,11019758,-795,0,1758449121,15197.297523299996,154.88552822999918,50729.528383920006 2025-09-21,10:05:23.000,264,11019922,-795,0,1758449122,15197.236896509996,154.9137247500039,50729.57030664001 2025-09-21,10:05:24.000,264,11019742,-795,0,1758449123,15197.27057806,154.85028258000239,50729.47248696001 2025-09-21,10:05:25.000,264,11019835,-795,0,1758449124,15197.257105439996,154.79388954000024,50729.46549984 2025-09-21,10:05:26.000,264,11019799,-795,0,1758449125,15197.351413780001,154.87847909999982,50729.5563324 2025-09-21,10:05:27.000,264,11019857,-795,0,1758449126,15197.331204850001,154.85733171000174,50729.54934528001 2025-09-21,10:05:28.000,264,11019724,-795,0,1758449127,15197.290786990001,154.8643808400011,50729.591268 2025-09-21,10:05:29.000,264,11019767,-795,0,1758449128,15197.27057806,154.79388954000024,50729.507422560004 2025-09-21,10:05:30.000,264,11019755,-795,0,1758449129,15197.331204850001,154.8643808400011,50729.528383920006 2025-09-21,10:05:31.000,264,11019790,-795,0,1758449130,15197.16279709999,154.79388954000024,50729.2069764 2025-09-21,10:05:32.000,264,11019791,-795,0,1758449131,15197.263841749991,154.8291351900043,50729.5563324 2025-09-21,10:05:33.000,264,11019821,-795,0,1758449132,15197.25036913,154.87142997000046,50729.58428088 2025-09-21,10:05:34.000,264,11019734,-795,0,1758449133,15197.27057806,154.82208605999767,50729.56331952 2025-09-21,10:05:35.000,264,11019879,-795,0,1758449134,15197.12911555,154.84323345000303,50729.458512720004 2025-09-21,10:05:36.000,264,11019811,-795,0,1758449135,15197.06175244999,154.8009386699996,50729.38864152 2025-09-21,10:05:37.000,264,11019815,-795,0,1758449136,15197.014598279995,154.8150369299983,50729.38165440001 2025-09-21,10:05:38.000,264,11019816,-795,0,1758449137,15196.994389349995,154.85733171000174,50729.38864152 2025-09-21,10:05:39.000,264,11019870,-795,0,1758449138,15196.96744411,154.74454563000472,50729.43056424001 2025-09-21,10:05:40.000,264,11019802,-795,0,1758449139,15196.96744411,154.74454563000472,50729.38864152 2025-09-21,10:05:41.000,264,11019790,-795,0,1758449140,15196.96744411,154.70929998000065,50729.40261576001 2025-09-21,10:05:42.000,264,11019810,-795,0,1758449141,15196.96070779999,154.82208605999767,50729.409602880005 2025-09-21,10:05:43.000,264,11019754,-795,0,1758449142,15197.00786197,154.78684041000088,50729.50043544001 2025-09-21,10:05:44.000,264,11019727,-795,0,1758449143,15196.953971489995,154.8009386699996,50729.479474080006 2025-09-21,10:05:45.000,264,11019784,-795,0,1758449144,15196.98091672999,154.75159476000408,50729.507422560004 2025-09-21,10:05:46.000,264,11019761,-795,0,1758449145,15196.953971489995,154.78684041000088,50729.40261576001 2025-09-21,10:05:47.000,264,11019753,-795,0,1758449146,15196.92702625,154.88552822999918,50729.43056424001 2025-09-21,10:05:48.000,264,11019759,-795,0,1758449147,15196.88660839,154.8996264899979,50729.38864152 2025-09-21,10:05:49.000,264,11019868,-795,0,1758449148,15196.94723518,154.8150369299983,50729.42357712 2025-09-21,10:05:50.000,264,11019849,-795,0,1758449149,15196.87987207999,154.90667562000453,50729.41659 2025-09-21,10:05:51.000,264,11019713,-795,0,1758449150,15196.812508979994,154.87142997000046,50729.23492488001 2025-09-21,10:05:52.000,264,11019783,-795,0,1758449151,15196.893344699994,154.93487214000197,50729.43056424001 2025-09-21,10:05:53.000,264,11019821,-795,0,1758449152,15196.87987207999,154.9630686599994,50729.44453848 2025-09-21,10:05:54.000,264,11019801,-795,0,1758449153,15196.94049886999,154.9489704000007,50729.458512720004 2025-09-21,10:05:55.000,264,11019756,-795,0,1758449154,15196.96744411,155.08290387000307,50729.528383920006 2025-09-21,10:05:56.000,264,11019794,-795,0,1758449155,15196.98091672999,155.00536344000284,50729.54235816 2025-09-21,10:05:57.000,264,11019876,-795,0,1758449156,15196.913553629995,155.04060908999963,50729.507422560004 2025-09-21,10:05:58.000,264,11019792,-795,0,1758449157,15196.893344699994,154.99126518000412,50729.56331952 2025-09-21,10:05:59.000,264,11019744,-795,0,1758449158,15196.933762559995,155.047658219999,50729.54235816 2025-09-21,10:06:00.000,264,11019776,-795,0,1758449159,15196.90008100999,155.0617564799977,50729.577293760005 2025-09-21,10:06:01.000,264,11019743,-795,0,1758449160,15196.81924528999,155.06880561000435,50729.458512720004 2025-09-21,10:06:02.000,264,11019796,-795,0,1758449161,15196.81924528999,155.0758547400037,50729.5563324 2025-09-21,10:06:03.000,264,11019824,-795,0,1758449162,15196.805772669999,155.11814951999986,50729.5563324 2025-09-21,10:06:04.000,264,11019840,-795,0,1758449163,15196.738409569989,155.23093560000416,50729.43755136 2025-09-21,10:06:05.000,264,11019783,-795,0,1758449164,15196.79903635999,155.14634604000457,50729.54235816 2025-09-21,10:06:06.000,264,11019735,-795,0,1758449165,15196.812508979994,155.20273907999945,50729.528383920006 2025-09-21,10:06:07.000,264,11019648,-795,0,1758449166,15196.765354809999,155.2238864700048,50729.65415208 2025-09-21,10:06:08.000,264,11019860,-795,0,1758449167,15196.785563739999,155.26618125000095,50729.61222936 2025-09-21,10:06:09.000,264,11019819,-795,0,1758449168,15196.765354809999,155.28732863999903,50729.56331952 2025-09-21,10:06:10.000,264,11019750,-795,0,1758449169,15196.825981599999,155.21683733999816,50729.57030664001 2025-09-21,10:06:11.000,264,11019754,-795,0,1758449170,15196.711464329994,155.2943777699984,50729.37466728 2025-09-21,10:06:12.000,264,11019809,-795,0,1758449171,15196.684519089999,155.2943777699984,50729.577293760005 2025-09-21,10:06:13.000,264,11019878,-795,0,1758449172,15196.718200639989,155.34372168000118,50729.66812632001 2025-09-21,10:06:14.000,264,11019851,-795,0,1758449173,15196.745145879999,155.3578199399999,50729.591268 2025-09-21,10:06:15.000,264,11019935,-795,0,1758449174,15196.751882189994,155.3578199399999,50729.64017784001 2025-09-21,10:06:16.000,264,11019828,-795,0,1758449175,15196.711464329994,155.4212621100014,50729.528383920006 2025-09-21,10:06:17.000,264,11019789,-795,0,1758449176,15196.637364919989,155.32962342000246,50729.458512720004 2025-09-21,10:06:18.000,264,11019759,-795,0,1758449177,15196.677782779989,155.32962342000246,50729.4864612 2025-09-21,10:06:19.000,264,11019776,-795,0,1758449178,15196.623892299998,155.33667255000182,50729.479474080006 2025-09-21,10:06:20.000,264,11019727,-795,0,1758449179,15196.563265509998,155.36486906999926,50729.339731680004 2025-09-21,10:06:21.000,264,11019848,-795,0,1758449180,15196.442011929998,155.4706060200042,50729.193002160006 2025-09-21,10:06:22.000,264,11019786,-795,0,1758449181,15196.543056579998,155.40011472000333,50729.58428088 2025-09-21,10:06:23.000,264,11019830,-795,0,1758449182,15196.576738129988,155.44240949999948,50729.528383920006 2025-09-21,10:06:24.000,264,11019908,-795,0,1758449183,15196.536320269988,155.40011472000333,50729.47248696001 2025-09-21,10:06:25.000,264,11019729,-795,0,1758449184,15196.623892299998,155.3578199399999,50729.507422560004 2025-09-21,10:06:26.000,264,11019749,-795,0,1758449185,15196.664310159998,155.48470428000292,50729.58428088 2025-09-21,10:06:27.000,264,11019936,-795,0,1758449186,15196.704728019999,155.505851670001,50729.479474080006 2025-09-21,10:06:28.000,264,11019879,-795,0,1758449187,15196.671046469994,155.4706060200042,50729.5563324 2025-09-21,10:06:29.000,264,11019801,-795,0,1758449188,15196.711464329994,155.53404818999843,50729.61921648001 2025-09-21,10:06:30.000,264,11019867,-795,0,1758449189,15196.671046469994,155.47765515000356,50729.51440968 2025-09-21,10:06:31.000,264,11019852,-795,0,1758449190,15196.610419679993,155.46355689000484,50729.28383472001 2025-09-21,10:06:32.000,264,11019891,-795,0,1758449191,15196.583474439998,155.51290080000035,50729.479474080006 2025-09-21,10:06:33.000,264,11019790,-795,0,1758449192,15196.623892299998,155.505851670001,50729.52139680001 2025-09-21,10:06:34.000,264,11019783,-795,0,1758449193,15196.650837539994,155.47765515000356,50729.60524224 2025-09-21,10:06:35.000,264,11019753,-795,0,1758449194,15196.657573849989,155.52699905999907,50729.56331952 2025-09-21,10:06:36.000,264,11019829,-795,0,1758449195,15196.603683369998,155.54814645000442,50729.41659 2025-09-21,10:06:37.000,264,11019703,-795,0,1758449196,15196.650837539994,155.54814645000442,50729.44453848 2025-09-21,10:06:38.000,264,11019796,-795,0,1758449197,15196.664310159998,155.4706060200042,50729.51440968 2025-09-21,10:06:39.000,264,11019848,-795,0,1758449198,15196.644101229998,155.47765515000356,50729.47248696001 2025-09-21,10:06:40.000,264,11019764,-795,0,1758449199,15196.623892299998,155.48470428000292,50729.47248696001 2025-09-21,10:06:41.000,264,11019713,-795,0,1758449200,15196.462220859998,155.37896732999798,50729.15107944 2025-09-21,10:06:42.000,264,11019836,-795,0,1758449201,15196.583474439998,155.49175341000227,50729.41659 2025-09-21,10:06:43.000,264,11019864,-795,0,1758449202,15196.637364919989,155.42831124000077,50729.38864152 2025-09-21,10:06:44.000,264,11019806,-795,0,1758449203,15196.509375029993,155.49880254000163,50729.36768016 2025-09-21,10:06:45.000,264,11019850,-795,0,1758449204,15196.576738129988,155.41421298000205,50729.51440968 2025-09-21,10:06:46.000,264,11019825,-795,0,1758449205,15196.610419679993,155.48470428000292,50729.45152560001 2025-09-21,10:06:47.000,264,11019759,-795,0,1758449206,15196.549792889993,155.4706060200042,50729.3467188 2025-09-21,10:06:48.000,264,11019825,-795,0,1758449207,15196.576738129988,155.37191819999862,50729.38864152 2025-09-21,10:06:49.000,264,11019718,-795,0,1758449208,15196.630628609993,155.41421298000205,50729.49344832 2025-09-21,10:06:50.000,264,11019916,-795,0,1758449209,15196.516111339988,155.41421298000205,50729.38864152 2025-09-21,10:06:51.000,264,11019853,-795,0,1758449210,15196.536320269988,155.42831124000077,50729.360693040006 2025-09-21,10:06:52.000,264,11019791,-795,0,1758449211,15196.637364919989,155.4071638500027,50729.479474080006 2025-09-21,10:06:53.000,264,11019875,-795,0,1758449212,15196.556529199988,155.41421298000205,50729.47248696001 2025-09-21,10:06:54.000,264,11019880,-795,0,1758449213,15196.563265509998,155.4212621100014,50729.54934528001 2025-09-21,10:06:55.000,264,11019889,-795,0,1758449214,15196.563265509998,155.35077081000054,50729.51440968 2025-09-21,10:06:56.000,264,11019719,-795,0,1758449215,15196.522847649998,155.42831124000077,50729.37466728 2025-09-21,10:06:57.000,264,11019804,-795,0,1758449216,15196.455484550002,155.40011472000333,50729.39562864 2025-09-21,10:06:58.000,264,11019798,-795,0,1758449217,15196.468957169993,155.37191819999862,50729.37466728 2025-09-21,10:06:59.000,264,11019754,-795,0,1758449218,15196.475693480003,155.3578199399999,50729.46549984 2025-09-21,10:07:00.000,264,11019897,-795,0,1758449219,15196.394857760002,155.36486906999926,50729.24889912 2025-09-21,10:07:01.000,264,11019827,-795,0,1758449220,15196.300549419997,155.3578199399999,50729.123130960004 2025-09-21,10:07:02.000,264,11019784,-795,0,1758449221,15196.428539309993,155.40011472000333,50729.26986048 2025-09-21,10:07:03.000,264,11019815,-795,0,1758449222,15196.509375029993,155.35077081000054,50729.32575744 2025-09-21,10:07:04.000,264,11019807,-795,0,1758449223,15196.570001819993,155.4212621100014,50729.38165440001 2025-09-21,10:07:05.000,264,11019777,-795,0,1758449224,15196.596947059988,155.40011472000333,50729.4864612 2025-09-21,10:07:06.000,264,11019858,-795,0,1758449225,15196.543056579998,155.4071638500027,50729.50043544001 2025-09-21,10:07:07.000,264,11019703,-795,0,1758449226,15196.576738129988,155.42831124000077,50729.46549984 2025-09-21,10:07:08.000,264,11019825,-795,0,1758449227,15196.536320269988,155.39306559000397,50729.47248696001 2025-09-21,10:07:09.000,264,11019790,-795,0,1758449228,15196.536320269988,155.41421298000205,50729.479474080006 2025-09-21,10:07:10.000,264,11019843,-795,0,1758449229,15196.522847649998,155.4212621100014,50729.409602880005 2025-09-21,10:07:11.000,264,11019757,-795,0,1758449230,15196.502638719998,155.4212621100014,50729.46549984 2025-09-21,10:07:12.000,264,11019807,-795,0,1758449231,15196.516111339988,155.42831124000077,50729.507422560004 2025-09-21,10:07:13.000,264,11019748,-795,0,1758449232,15196.509375029993,155.40011472000333,50729.507422560004 2025-09-21,10:07:14.000,264,11019779,-795,0,1758449233,15196.462220859998,155.3860164600046,50729.40261576001 2025-09-21,10:07:15.000,264,11019745,-795,0,1758449234,15196.516111339988,155.43536037000013,50729.360693040006 2025-09-21,10:07:16.000,264,11019730,-795,0,1758449235,15196.448748239993,155.41421298000205,50729.35370592001 2025-09-21,10:07:17.000,264,11019676,-795,0,1758449236,15196.549792889993,155.41421298000205,50729.49344832 2025-09-21,10:07:18.000,264,11019752,-795,0,1758449237,15196.509375029993,155.4071638500027,50729.39562864 2025-09-21,10:07:19.000,264,11019837,-795,0,1758449238,15196.489166099993,155.5199499299997,50729.38864152 2025-09-21,10:07:20.000,264,11019831,-795,0,1758449239,15196.468957169993,155.46355689000484,50729.35370592001 2025-09-21,10:07:21.000,264,11019784,-795,0,1758449240,15196.340967279997,155.3860164600046,50729.10915672 2025-09-21,10:07:22.000,264,11019746,-795,0,1758449241,15196.489166099993,155.4706060200042,50729.41659 2025-09-21,10:07:23.000,264,11019797,-795,0,1758449242,15196.448748239993,155.37896732999798,50729.458512720004 2025-09-21,10:07:24.000,264,11019637,-795,0,1758449243,15196.495902409988,155.4565077599982,50729.42357712 2025-09-21,10:07:25.000,264,11019876,-795,0,1758449244,15196.428539309993,155.47765515000356,50729.46549984 2025-09-21,10:07:26.000,264,11019745,-795,0,1758449245,15196.448748239993,155.49880254000163,50729.33274456001 2025-09-21,10:07:27.000,264,11019733,-795,0,1758449246,15196.442011929998,155.46355689000484,50729.28383472001 2025-09-21,10:07:28.000,264,11019803,-795,0,1758449247,15196.495902409988,155.44945862999884,50729.311783200006 2025-09-21,10:07:29.000,264,11019857,-795,0,1758449248,15196.489166099993,155.47765515000356,50729.2768476 2025-09-21,10:07:30.000,264,11019812,-795,0,1758449249,15196.576738129988,155.56224471000314,50729.31877032 2025-09-21,10:07:31.000,264,11019786,-795,0,1758449250,15196.415066690002,155.6045394899993,50729.08819536 2025-09-21,10:07:32.000,264,11019755,-795,0,1758449251,15196.509375029993,155.53404818999843,50729.33274456001 2025-09-21,10:07:33.000,264,11019918,-795,0,1758449252,15196.549792889993,155.6045394899993,50729.38165440001 2025-09-21,10:07:34.000,264,11019777,-795,0,1758449253,15196.596947059988,155.632736010004,50729.26287336001 2025-09-21,10:07:35.000,264,11019796,-795,0,1758449254,15196.644101229998,155.68912904999888,50729.36768016 2025-09-21,10:07:36.000,264,11019800,-795,0,1758449255,15196.596947059988,155.66093253000145,50729.28383472001 2025-09-21,10:07:37.000,264,11019796,-795,0,1758449256,15196.576738129988,155.62568688000465,50729.37466728 2025-09-21,10:07:38.000,264,11019811,-795,0,1758449257,15196.583474439998,155.62568688000465,50729.28383472001 2025-09-21,10:07:39.000,264,11019785,-795,0,1758449258,15196.583474439998,155.61863774999802,50729.23492488001 2025-09-21,10:07:40.000,264,11019802,-795,0,1758449259,15196.596947059988,155.66093253000145,50729.2768476 2025-09-21,10:07:41.000,264,11019670,-795,0,1758449260,15196.475693480003,155.5199499299997,50728.89954312001 2025-09-21,10:07:42.000,264,11019830,-795,0,1758449261,15196.684519089999,155.61863774999802,50729.3467188 2025-09-21,10:07:43.000,264,11019709,-795,0,1758449262,15196.697991709989,155.62568688000465,50729.33274456001 2025-09-21,10:07:44.000,264,11019796,-795,0,1758449263,15196.691255399994,155.6045394899993,50729.26986048 2025-09-21,10:07:45.000,264,11019776,-795,0,1758449264,15196.718200639989,155.6679816600008,50729.360693040006 2025-09-21,10:07:46.000,264,11019714,-795,0,1758449265,15196.75861849999,155.66093253000145,50729.36768016 2025-09-21,10:07:47.000,264,11019735,-795,0,1758449266,15196.772091119994,155.68912904999888,50729.38864152 2025-09-21,10:07:48.000,264,11019900,-795,0,1758449267,15196.745145879999,155.64683427000273,50729.43755136 2025-09-21,10:07:49.000,264,11019783,-795,0,1758449268,15196.745145879999,155.6679816600008,50729.39562864 2025-09-21,10:07:50.000,264,11019754,-795,0,1758449269,15196.731673259994,155.64683427000273,50729.38165440001 2025-09-21,10:07:51.000,264,11019709,-795,0,1758449270,15196.657573849989,155.62568688000465,50729.31877032 2025-09-21,10:07:52.000,264,11019830,-795,0,1758449271,15196.684519089999,155.68207991999952,50729.49344832 2025-09-21,10:07:53.000,264,11019841,-795,0,1758449272,15196.745145879999,155.6538834000021,50729.30479608001 2025-09-21,10:07:54.000,264,11019699,-795,0,1758449273,15196.724936949999,155.6538834000021,50729.36768016 2025-09-21,10:07:55.000,264,11019821,-795,0,1758449274,15196.738409569989,155.63978514000337,50729.30479608001 2025-09-21,10:07:56.000,264,11019707,-795,0,1758449275,15196.704728019999,155.59044123000058,50729.31877032 2025-09-21,10:07:57.000,264,11019778,-795,0,1758449276,15196.738409569989,155.61158861999866,50729.35370592001 2025-09-21,10:07:58.000,264,11019750,-795,0,1758449277,15196.731673259994,155.632736010004,50729.33274456001 2025-09-21,10:07:59.000,264,11019646,-795,0,1758449278,15196.711464329994,155.63978514000337,50729.31877032 2025-09-21,10:08:00.000,264,11019821,-795,0,1758449279,15196.751882189994,155.61158861999866,50729.32575744 2025-09-21,10:08:01.000,264,11019762,-795,0,1758449280,15196.644101229998,155.58339210000122,50729.19998928 2025-09-21,10:08:02.000,264,11019661,-795,0,1758449281,15196.704728019999,155.61863774999802,50729.38864152 2025-09-21,10:08:03.000,264,11019737,-795,0,1758449282,15196.731673259994,155.55519558000378,50729.38165440001 2025-09-21,10:08:04.000,264,11019784,-795,0,1758449283,15196.765354809999,155.56224471000314,50729.32575744 2025-09-21,10:08:05.000,264,11019758,-795,0,1758449284,15196.704728019999,155.5410973199978,50729.37466728 2025-09-21,10:08:06.000,264,11019738,-795,0,1758449285,15196.657573849989,155.6045394899993,50729.3467188 2025-09-21,10:08:07.000,264,11019778,-795,0,1758449286,15196.691255399994,155.5410973199978,50729.3467188 2025-09-21,10:08:08.000,264,11019821,-795,0,1758449287,15196.664310159998,155.63978514000337,50729.29780896 2025-09-21,10:08:09.000,264,11019781,-795,0,1758449288,15196.704728019999,155.61158861999866,50729.28383472001 2025-09-21,10:08:10.000,264,11019743,-795,0,1758449289,15196.738409569989,155.59749035999994,50729.290821840004 2025-09-21,10:08:11.000,264,11019732,-795,0,1758449290,15196.704728019999,155.59044123000058,50729.1021696 2025-09-21,10:08:12.000,264,11019719,-795,0,1758449291,15196.731673259994,155.6045394899993,50729.31877032 2025-09-21,10:08:13.000,264,11019763,-795,0,1758449292,15196.711464329994,155.64683427000273,50729.339731680004 2025-09-21,10:08:14.000,264,11019759,-795,0,1758449293,15196.731673259994,155.58339210000122,50729.311783200006 2025-09-21,10:08:15.000,264,11019749,-795,0,1758449294,15196.711464329994,155.56224471000314,50729.32575744 2025-09-21,10:08:16.000,264,11019777,-795,0,1758449295,15196.677782779989,155.4706060200042,50729.39562864 2025-09-21,10:08:17.000,264,11019732,-795,0,1758449296,15196.691255399994,155.5692938400025,50729.38165440001 2025-09-21,10:08:18.000,264,11019740,-795,0,1758449297,15196.704728019999,155.5199499299997,50729.38864152 2025-09-21,10:08:19.000,264,11019758,-795,0,1758449298,15196.731673259994,155.58339210000122,50729.3467188 2025-09-21,10:08:20.000,264,11019820,-795,0,1758449299,15196.704728019999,155.5410973199978,50729.339731680004 2025-09-21,10:08:21.000,264,11019724,-795,0,1758449300,15196.583474439998,155.4212621100014,50729.05325976 2025-09-21,10:08:22.000,264,11019659,-795,0,1758449301,15196.697991709989,155.49880254000163,50729.26287336001 2025-09-21,10:08:23.000,264,11019739,-795,0,1758449302,15196.664310159998,155.44945862999884,50729.26287336001 2025-09-21,10:08:24.000,264,11019708,-795,0,1758449303,15196.590210749993,155.5410973199978,50729.10915672 2025-09-21,10:08:25.000,264,11019703,-795,0,1758449304,15196.691255399994,155.44240949999948,50729.241912000005 2025-09-21,10:08:26.000,264,11019743,-795,0,1758449305,15196.603683369998,155.49175341000227,50729.21396352001 2025-09-21,10:08:27.000,264,11019706,-795,0,1758449306,15196.570001819993,155.505851670001,50729.290821840004 2025-09-21,10:08:28.000,264,11019709,-795,0,1758449307,15196.623892299998,155.48470428000292,50729.2069764 2025-09-21,10:08:29.000,264,11019681,-795,0,1758449308,15196.650837539994,155.44945862999884,50729.32575744 2025-09-21,10:08:30.000,264,11019740,-795,0,1758449309,15196.644101229998,155.41421298000205,50729.37466728 2025-09-21,10:08:31.000,264,11019756,-795,0,1758449310,15196.543056579998,155.4071638500027,50728.99736280001 2025-09-21,10:08:32.000,264,11019682,-795,0,1758449311,15196.644101229998,155.37896732999798,50729.31877032 2025-09-21,10:08:33.000,264,11019844,-795,0,1758449312,15196.630628609993,155.37896732999798,50729.22095064 2025-09-21,10:08:34.000,264,11019740,-795,0,1758449313,15196.556529199988,155.3860164600046,50729.19998928 2025-09-21,10:08:35.000,264,11019747,-795,0,1758449314,15196.603683369998,155.40011472000333,50729.31877032 2025-09-21,10:08:36.000,264,11019746,-795,0,1758449315,15196.536320269988,155.39306559000397,50729.241912000005 2025-09-21,10:08:37.000,264,11019790,-795,0,1758449316,15196.489166099993,155.37191819999862,50729.193002160006 2025-09-21,10:08:38.000,264,11019845,-795,0,1758449317,15196.617155989989,155.32962342000246,50729.241912000005 2025-09-21,10:08:39.000,264,11019637,-795,0,1758449318,15196.543056579998,155.39306559000397,50729.29780896 2025-09-21,10:08:40.000,264,11019750,-795,0,1758449319,15196.468957169993,155.31552516000374,50729.21396352001 2025-09-21,10:08:41.000,264,11019771,-795,0,1758449320,15196.428539309993,155.33667255000182,50729.10915672 2025-09-21,10:08:42.000,264,11019662,-795,0,1758449321,15196.529583959993,155.33667255000182,50729.31877032 2025-09-21,10:08:43.000,264,11019855,-795,0,1758449322,15196.549792889993,155.39306559000397,50729.2069764 2025-09-21,10:08:44.000,264,11019747,-795,0,1758449323,15196.529583959993,155.44240949999948,50729.19998928 2025-09-21,10:08:45.000,264,11019768,-795,0,1758449324,15196.482429789998,155.42831124000077,50729.22793776 2025-09-21,10:08:46.000,264,11019818,-795,0,1758449325,15196.489166099993,155.35077081000054,50729.26287336001 2025-09-21,10:08:47.000,264,11019685,-795,0,1758449326,15196.516111339988,155.3860164600046,50729.290821840004 2025-09-21,10:08:48.000,264,11019793,-795,0,1758449327,15196.502638719998,155.49175341000227,50729.17902792 2025-09-21,10:08:49.000,264,11019785,-795,0,1758449328,15196.596947059988,155.47765515000356,50729.15806656 2025-09-21,10:08:50.000,264,11019670,-795,0,1758449329,15196.590210749993,155.44945862999884,50729.24889912 2025-09-21,10:08:51.000,264,11019724,-795,0,1758449330,15196.482429789998,155.42831124000077,50729.13710520001 2025-09-21,10:08:52.000,264,11019685,-795,0,1758449331,15196.583474439998,155.42831124000077,50729.15107944 2025-09-21,10:08:53.000,264,11019661,-795,0,1758449332,15196.549792889993,155.48470428000292,50729.22793776 2025-09-21,10:08:54.000,264,11019766,-795,0,1758449333,15196.489166099993,155.48470428000292,50729.2069764 2025-09-21,10:08:55.000,264,11019791,-795,0,1758449334,15196.570001819993,155.49880254000163,50729.241912000005 2025-09-21,10:08:56.000,264,11019663,-795,0,1758449335,15196.502638719998,155.53404818999843,50729.2768476 2025-09-21,10:08:57.000,264,11019784,-795,0,1758449336,15196.556529199988,155.6045394899993,50729.26986048 2025-09-21,10:08:58.000,264,11019782,-795,0,1758449337,15196.583474439998,155.46355689000484,50729.21396352001 2025-09-21,10:08:59.000,264,11019817,-795,0,1758449338,15196.563265509998,155.49175341000227,50729.23492488001 2025-09-21,10:09:00.000,264,11019873,-795,0,1758449339,15196.570001819993,155.5410973199978,50729.3467188 2025-09-21,10:09:01.000,264,11019793,-795,0,1758449340,15196.408330379993,155.48470428000292,50728.98338856 2025-09-21,10:09:02.000,264,11019825,-795,0,1758449341,15196.590210749993,155.55519558000378,50729.18601504001 2025-09-21,10:09:03.000,264,11019805,-795,0,1758449342,15196.522847649998,155.52699905999907,50729.16505368001 2025-09-21,10:09:04.000,264,11019619,-795,0,1758449343,15196.502638719998,155.5692938400025,50729.09518248001 2025-09-21,10:09:05.000,264,11019704,-795,0,1758449344,15196.543056579998,155.5199499299997,50729.15107944 2025-09-21,10:09:06.000,264,11019729,-795,0,1758449345,15196.502638719998,155.57634297000186,50729.2069764 2025-09-21,10:09:07.000,264,11019843,-795,0,1758449346,15196.502638719998,155.54814645000442,50729.19998928 2025-09-21,10:09:08.000,264,11019815,-795,0,1758449347,15196.543056579998,155.55519558000378,50729.22095064 2025-09-21,10:09:09.000,264,11019803,-795,0,1758449348,15196.543056579998,155.58339210000122,50729.30479608001 2025-09-21,10:09:10.000,264,11019796,-795,0,1758449349,15196.516111339988,155.5692938400025,50729.26986048 2025-09-21,10:09:11.000,264,11019827,-795,0,1758449350,15196.408330379993,155.59044123000058,50729.06723400001 2025-09-21,10:09:12.000,264,11019796,-795,0,1758449351,15196.489166099993,155.56224471000314,50729.19998928 2025-09-21,10:09:13.000,264,11019675,-795,0,1758449352,15196.489166099993,155.70322731000488,50729.2768476 2025-09-21,10:09:14.000,264,11019820,-795,0,1758449353,15196.556529199988,155.6045394899993,50729.2768476 2025-09-21,10:09:15.000,264,11019700,-795,0,1758449354,15196.509375029993,155.6679816600008,50729.21396352001 2025-09-21,10:09:16.000,264,11019848,-795,0,1758449355,15196.482429789998,155.73847296000167,50729.18601504001 2025-09-21,10:09:17.000,264,11019763,-795,0,1758449356,15196.516111339988,155.62568688000465,50729.26287336001 2025-09-21,10:09:18.000,264,11019757,-795,0,1758449357,15196.495902409988,155.66093253000145,50729.193002160006 2025-09-21,10:09:19.000,264,11019752,-795,0,1758449358,15196.495902409988,155.66093253000145,50729.13011808 2025-09-21,10:09:20.000,264,11019805,-795,0,1758449359,15196.475693480003,155.6679816600008,50729.172040800004 2025-09-21,10:09:21.000,264,11019838,-795,0,1758449360,15196.347703589992,155.61863774999802,50728.99736280001 2025-09-21,10:09:22.000,264,11019878,-795,0,1758449361,15196.468957169993,155.632736010004,50729.30479608001 2025-09-21,10:09:23.000,264,11019755,-795,0,1758449362,15196.468957169993,155.68912904999888,50729.26287336001 2025-09-21,10:09:24.000,264,11019818,-795,0,1758449363,15196.421802999997,155.71027644000424,50729.22095064 2025-09-21,10:09:25.000,264,11019795,-795,0,1758449364,15196.462220859998,155.7314238300023,50729.25588624 2025-09-21,10:09:26.000,264,11019811,-795,0,1758449365,15196.435275620002,155.7314238300023,50729.26986048 2025-09-21,10:09:27.000,264,11019787,-795,0,1758449366,15196.442011929998,155.72437470000295,50729.19998928 2025-09-21,10:09:28.000,264,11019734,-795,0,1758449367,15196.408330379993,155.77371860999847,50729.16505368001 2025-09-21,10:09:29.000,264,11019719,-795,0,1758449368,15196.394857760002,155.71027644000424,50729.24889912 2025-09-21,10:09:30.000,264,11019740,-795,0,1758449369,15196.408330379993,155.6679816600008,50729.22095064 2025-09-21,10:09:31.000,264,11019832,-795,0,1758449370,15196.266867869992,155.84420990999934,50728.98338856 2025-09-21,10:09:32.000,264,11019772,-795,0,1758449371,15196.367912519992,155.8160133900019,50729.21396352001 2025-09-21,10:09:33.000,264,11019704,-795,0,1758449372,15196.415066690002,155.80191513000318,50729.22095064 2025-09-21,10:09:34.000,264,11019827,-795,0,1758449373,15196.381385139997,155.75962034999975,50729.26287336001 2025-09-21,10:09:35.000,264,11019677,-795,0,1758449374,15196.394857760002,155.83011165000062,50729.172040800004 2025-09-21,10:09:36.000,264,11019808,-795,0,1758449375,15196.421802999997,155.78781687000446,50729.339731680004 2025-09-21,10:09:37.000,264,11019873,-795,0,1758449376,15196.401594069997,155.89355382000213,50729.23492488001 2025-09-21,10:09:38.000,264,11019775,-795,0,1758449377,15196.347703589992,155.85830816999805,50729.31877032 2025-09-21,10:09:39.000,264,11019780,-795,0,1758449378,15196.401594069997,155.87240643000405,50729.24889912 2025-09-21,10:09:40.000,264,11019784,-795,0,1758449379,15196.381385139997,155.84420990999934,50729.25588624 2025-09-21,10:09:41.000,264,11019736,-715,0,1758449380,15196.293813110002,155.78781687000446,50728.80172344001 2025-09-21,10:09:42.000,264,11019784,-795,0,1758449381,15196.394857760002,155.80896426000254,50729.2768476 2025-09-21,10:09:43.000,264,11019765,-795,0,1758449382,15196.428539309993,155.84420990999934,50729.18601504001 2025-09-21,10:09:44.000,264,11019809,-795,0,1758449383,15196.347703589992,155.84420990999934,50729.193002160006 2025-09-21,10:09:45.000,264,11019777,-795,0,1758449384,15196.381385139997,155.83716077999998,50729.144092320006 2025-09-21,10:09:46.000,264,11019883,-795,0,1758449385,15196.367912519992,155.80896426000254,50729.172040800004 2025-09-21,10:09:47.000,264,11019673,-795,0,1758449386,15196.367912519992,155.89355382000213,50729.22095064 2025-09-21,10:09:48.000,264,11019773,-795,0,1758449387,15196.361176209997,155.8160133900019,50729.22095064 2025-09-21,10:09:49.000,264,11019644,-795,0,1758449388,15196.320758349997,155.85830816999805,50729.18601504001 2025-09-21,10:09:50.000,264,11019771,-795,0,1758449389,15196.394857760002,155.87240643000405,50729.311783200006 2025-09-21,10:09:51.000,264,11019788,-795,0,1758449390,15196.260131559997,155.80191513000318,50728.857620400006 2025-09-21,10:09:52.000,264,11019743,-795,0,1758449391,15196.374648830002,155.8794555600034,50729.22793776 2025-09-21,10:09:53.000,264,11019812,-795,0,1758449392,15196.354439900002,155.80896426000254,50729.172040800004 2025-09-21,10:09:54.000,264,11019782,-795,0,1758449393,15196.361176209997,155.83011165000062,50729.28383472001 2025-09-21,10:09:55.000,264,11019666,-795,0,1758449394,15196.361176209997,155.90060295000148,50729.2069764 2025-09-21,10:09:56.000,264,11019771,-795,0,1758449395,15196.354439900002,155.8512590399987,50729.31877032 2025-09-21,10:09:57.000,264,11019738,-795,0,1758449396,15196.354439900002,155.78781687000446,50729.193002160006 2025-09-21,10:09:58.000,264,11019687,-795,0,1758449397,15196.280340489997,155.85830816999805,50729.23492488001 2025-09-21,10:09:59.000,264,11019845,-795,0,1758449398,15196.266867869992,155.8794555600034,50729.172040800004 2025-09-21,10:10:00.000,264,11019780,-795,0,1758449399,15196.246658939992,155.78076773999783,50729.15806656 2025-09-21,10:10:01.000,264,11019813,-795,0,1758449400,15196.233186320002,155.79486600000382,50728.906530240005 2025-09-21,10:10:02.000,264,11019717,-795,0,1758449401,15196.361176209997,155.88650469000277,50729.2069764 2025-09-21,10:10:03.000,264,11019637,-795,0,1758449402,15196.415066690002,155.83011165000062,50729.28383472001 2025-09-21,10:10:04.000,264,11019876,-795,0,1758449403,15196.388121449992,155.8653573000047,50729.22095064 2025-09-21,10:10:05.000,264,11019767,-795,0,1758449404,15196.468957169993,155.90060295000148,50729.290821840004 2025-09-21,10:10:06.000,264,11019812,-795,0,1758449405,15196.442011929998,155.90060295000148,50729.290821840004 2025-09-21,10:10:07.000,264,11019766,-795,0,1758449406,15196.442011929998,155.78781687000446,50729.23492488001 2025-09-21,10:10:08.000,264,11019815,-795,0,1758449407,15196.415066690002,155.9147012100002,50729.25588624 2025-09-21,10:10:09.000,264,11019685,-795,0,1758449408,15196.394857760002,155.8160133900019,50729.26986048 2025-09-21,10:10:10.000,264,11019724,-795,0,1758449409,15196.415066690002,155.8512590399987,50729.26287336001 2025-09-21,10:10:11.000,264,11019719,-795,0,1758449410,15196.334230970002,155.84420990999934,50729.13710520001 2025-09-21,10:10:12.000,264,11019753,-795,0,1758449411,15196.388121449992,155.90765208000084,50729.2768476 2025-09-21,10:10:13.000,264,11019813,-795,0,1758449412,15196.455484550002,155.89355382000213,50729.22793776 2025-09-21,10:10:14.000,264,11019916,-795,0,1758449413,15196.489166099993,155.84420990999934,50729.29780896 2025-09-21,10:10:15.000,264,11019756,-795,0,1758449414,15196.442011929998,155.88650469000277,50729.21396352001 2025-09-21,10:10:16.000,264,11019713,-795,0,1758449415,15196.415066690002,155.84420990999934,50729.25588624 2025-09-21,10:10:17.000,264,11019759,-795,0,1758449416,15196.489166099993,155.8653573000047,50729.26986048 2025-09-21,10:10:18.000,264,11019777,-795,0,1758449417,15196.482429789998,155.90765208000084,50729.2768476 2025-09-21,10:10:19.000,264,11019697,-795,0,1758449418,15196.421802999997,155.85830816999805,50729.26986048 2025-09-21,10:10:20.000,264,11019747,-795,0,1758449419,15196.421802999997,155.87240643000405,50729.29780896 2025-09-21,10:10:21.000,264,11019727,-795,0,1758449420,15196.300549419997,155.8160133900019,50728.92050448 2025-09-21,10:10:22.000,264,11019746,-795,0,1758449421,15196.482429789998,155.90765208000084,50729.30479608001 2025-09-21,10:10:23.000,264,11019692,-795,0,1758449422,15196.394857760002,155.89355382000213,50729.2768476 2025-09-21,10:10:24.000,264,11019703,-795,0,1758449423,15196.428539309993,155.83716077999998,50729.21396352001 2025-09-21,10:10:25.000,264,11019726,-795,0,1758449424,15196.442011929998,155.90765208000084,50729.23492488001 2025-09-21,10:10:26.000,264,11019740,-795,0,1758449425,15196.448748239993,155.90765208000084,50729.2069764 2025-09-21,10:10:27.000,264,11019846,-795,0,1758449426,15196.421802999997,155.87240643000405,50729.26287336001 2025-09-21,10:10:28.000,264,11019856,-795,0,1758449427,15196.448748239993,155.85830816999805,50729.16505368001 2025-09-21,10:10:29.000,264,11019778,-795,0,1758449428,15196.340967279997,155.85830816999805,50729.19998928 2025-09-21,10:10:30.000,264,11019822,-795,0,1758449429,15196.421802999997,155.88650469000277,50729.22095064 2025-09-21,10:10:31.000,264,11019813,-795,0,1758449430,15196.287076799992,155.82306252000126,50728.892556 2025-09-21,10:10:32.000,264,11019831,-795,0,1758449431,15196.394857760002,155.8160133900019,50729.18601504001 2025-09-21,10:10:33.000,264,11019860,-795,0,1758449432,15196.468957169993,155.83716077999998,50729.22793776 2025-09-21,10:10:34.000,264,11019765,-795,0,1758449433,15196.381385139997,155.89355382000213,50729.311783200006 2025-09-21,10:10:35.000,264,11019722,-795,0,1758449434,15196.381385139997,155.8512590399987,50729.25588624 2025-09-21,10:10:36.000,264,11019765,-795,0,1758449435,15196.401594069997,155.90060295000148,50729.18601504001 2025-09-21,10:10:37.000,264,11019675,-795,0,1758449436,15196.320758349997,155.87240643000405,50729.241912000005 2025-09-21,10:10:38.000,264,11019812,-795,0,1758449437,15196.347703589992,155.87240643000405,50729.22095064 2025-09-21,10:10:39.000,264,11019796,-795,0,1758449438,15196.361176209997,155.94994686000427,50729.21396352001 2025-09-21,10:10:40.000,264,11019834,-795,0,1758449439,15196.381385139997,155.8512590399987,50729.18601504001 2025-09-21,10:10:41.000,264,11019757,-795,0,1758449440,15196.226450009992,155.90060295000148,50729.004349920004 2025-09-21,10:10:42.000,264,11019791,-795,0,1758449441,15196.388121449992,155.87240643000405,50729.290821840004 2025-09-21,10:10:43.000,264,11019684,-795,0,1758449442,15196.381385139997,155.8512590399987,50729.25588624 2025-09-21,10:10:44.000,264,11019695,-795,0,1758449443,15196.367912519992,155.80896426000254,50729.241912000005 2025-09-21,10:10:45.000,264,11019815,-795,0,1758449444,15196.361176209997,155.78781687000446,50729.241912000005 2025-09-21,10:10:46.000,264,11019800,-795,0,1758449445,15196.374648830002,155.84420990999934,50729.19998928 2025-09-21,10:10:47.000,264,11019723,-795,0,1758449446,15196.361176209997,155.79486600000382,50729.26986048 2025-09-21,10:10:48.000,264,11019744,-795,0,1758449447,15196.340967279997,155.80896426000254,50729.2069764 2025-09-21,10:10:49.000,264,11019765,-795,0,1758449448,15196.340967279997,155.8794555600034,50729.29780896 2025-09-21,10:10:50.000,264,11019663,-795,0,1758449449,15196.347703589992,155.8653573000047,50729.22095064 2025-09-21,10:10:51.000,264,11019712,-795,0,1758449450,15196.293813110002,155.7666694799991,50729.08120824 2025-09-21,10:10:52.000,264,11019734,-795,0,1758449451,15196.340967279997,155.83716077999998,50729.15107944 2025-09-21,10:10:53.000,264,11019781,-795,0,1758449452,15196.334230970002,155.83011165000062,50729.172040800004 2025-09-21,10:10:54.000,264,11019643,-795,0,1758449453,15196.273604180002,155.84420990999934,50729.17902792 2025-09-21,10:10:55.000,264,11019731,-795,0,1758449454,15196.300549419997,155.8794555600034,50729.24889912 2025-09-21,10:10:56.000,264,11019640,-795,0,1758449455,15196.354439900002,155.80896426000254,50729.22095064 2025-09-21,10:10:57.000,264,11019793,-795,0,1758449456,15196.334230970002,155.83716077999998,50729.21396352001 2025-09-21,10:10:58.000,264,11019883,-795,0,1758449457,15196.327494659992,155.79486600000382,50729.2768476 2025-09-21,10:10:59.000,264,11019643,-795,0,1758449458,15196.307285729992,155.77371860999847,50729.2768476 2025-09-21,10:11:00.000,264,11019707,-795,0,1758449459,15196.354439900002,155.82306252000126,50729.30479608001 2025-09-21,10:11:01.000,264,11019697,-795,0,1758449460,15196.219713699997,155.79486600000382,50729.08120824 2025-09-21,10:11:02.000,264,11019781,-795,0,1758449461,15196.233186320002,155.83716077999998,50729.32575744 2025-09-21,10:11:03.000,264,11019787,-795,0,1758449462,15196.287076799992,155.90765208000084,50729.26287336001 2025-09-21,10:11:04.000,264,11019908,-795,0,1758449463,15196.253395250002,155.87240643000405,50729.21396352001 2025-09-21,10:11:05.000,264,11019807,-795,0,1758449464,15196.307285729992,155.85830816999805,50729.31877032 2025-09-21,10:11:06.000,264,11019785,-795,0,1758449465,15196.266867869992,155.80191513000318,50729.339731680004 2025-09-21,10:11:07.000,264,11019900,-795,0,1758449466,15196.246658939992,155.94289772999764,50729.30479608001 2025-09-21,10:11:08.000,264,11019783,-795,0,1758449467,15196.239922629997,155.92175033999956,50729.21396352001 2025-09-21,10:11:09.000,264,11019857,-795,0,1758449468,15196.219713699997,155.9147012100002,50729.23492488001 2025-09-21,10:11:10.000,264,11019744,-795,0,1758449469,15196.199504769997,155.8512590399987,50729.18601504001 2025-09-21,10:11:11.000,264,11019718,-795,0,1758449470,15196.138877979996,155.84420990999934,50729.01832416001 2025-09-21,10:11:12.000,264,11019680,-795,0,1758449471,15196.219713699997,155.83011165000062,50729.17902792 2025-09-21,10:11:13.000,264,11019864,-795,0,1758449472,15196.253395250002,155.87240643000405,50729.29780896 2025-09-21,10:11:14.000,264,11019794,-795,0,1758449473,15196.266867869992,155.94994686000427,50729.29780896 2025-09-21,10:11:15.000,264,11019832,-795,0,1758449474,15196.260131559997,155.92879946999892,50729.25588624 2025-09-21,10:11:16.000,264,11019789,-795,0,1758449475,15196.253395250002,155.94994686000427,50729.311783200006 2025-09-21,10:11:17.000,264,11019776,-795,0,1758449476,15196.246658939992,155.92175033999956,50729.22793776 2025-09-21,10:11:18.000,264,11019749,-795,0,1758449477,15196.300549419997,155.93584859999828,50729.22793776 2025-09-21,10:11:19.000,264,11019723,-795,0,1758449478,15196.320758349997,155.92879946999892,50729.38864152 2025-09-21,10:11:20.000,264,11019735,-795,0,1758449479,15196.253395250002,155.99224164000043,50729.18601504001 2025-09-21,10:11:21.000,264,11019855,-795,0,1758449480,15196.159086909996,155.93584859999828,50728.9624272 2025-09-21,10:11:22.000,264,11019752,-795,0,1758449481,15196.226450009992,155.87240643000405,50729.15107944 2025-09-21,10:11:23.000,264,11019775,-795,0,1758449482,15196.233186320002,155.9781433800017,50729.22793776 2025-09-21,10:11:24.000,264,11019693,-795,0,1758449483,15196.179295839996,155.94289772999764,50729.23492488001 2025-09-21,10:11:25.000,264,11019936,-795,0,1758449484,15196.172559530001,155.8794555600034,50729.2768476 2025-09-21,10:11:26.000,264,11019716,-795,0,1758449485,15196.239922629997,155.97109425000235,50729.25588624 2025-09-21,10:11:27.000,264,11019754,-795,0,1758449486,15196.179295839996,155.97109425000235,50729.15806656 2025-09-21,10:11:28.000,264,11019904,-795,0,1758449487,15196.186032149992,155.964045120003,50729.144092320006 2025-09-21,10:11:29.000,264,11019692,-795,0,1758449488,15196.192768460001,155.95699599000363,50729.31877032 2025-09-21,10:11:30.000,264,11019797,-795,0,1758449489,15196.138877979996,155.92879946999892,50729.26986048 2025-09-21,10:11:31.000,264,11019730,-795,0,1758449490,15196.044569639991,155.88650469000277,50729.08120824 2025-09-21,10:11:32.000,264,11019725,-795,0,1758449491,15196.233186320002,155.94994686000427,50729.30479608001 2025-09-21,10:11:33.000,264,11019658,-795,0,1758449492,15196.118669049996,155.97109425000235,50729.13710520001 2025-09-21,10:11:34.000,264,11019833,-795,0,1758449493,15196.138877979996,155.964045120003,50729.2069764 2025-09-21,10:11:35.000,264,11019798,-795,0,1758449494,15196.179295839996,155.97109425000235,50729.2069764 2025-09-21,10:11:36.000,264,11019877,-795,0,1758449495,15196.118669049996,155.964045120003,50729.241912000005 2025-09-21,10:11:37.000,264,11019802,-795,0,1758449496,15196.132141670001,155.94289772999764,50729.241912000005 2025-09-21,10:11:38.000,264,11019739,-795,0,1758449497,15196.098460119996,155.95699599000363,50729.22793776 2025-09-21,10:11:39.000,264,11019755,-795,0,1758449498,15196.105196429991,155.83716077999998,50729.28383472001 2025-09-21,10:11:40.000,264,11019790,-795,0,1758449499,15196.091723810001,155.99224164000043,50729.09518248001 2025-09-21,10:11:41.000,264,11019809,-795,0,1758449500,15196.058042259996,155.964045120003,50729.1021696 2025-09-21,10:11:42.000,264,11019824,-795,0,1758449501,15196.199504769997,155.98519251000107,50729.2768476 2025-09-21,10:11:43.000,264,11019800,-795,0,1758449502,15196.246658939992,155.99224164000043,50729.30479608001 2025-09-21,10:11:44.000,264,11019788,-795,0,1758449503,15196.165823219992,155.95699599000363,50729.30479608001 2025-09-21,10:11:45.000,264,11019812,-795,0,1758449504,15196.192768460001,155.88650469000277,50729.241912000005 2025-09-21,10:11:46.000,264,11019781,-795,0,1758449505,15196.219713699997,155.95699599000363,50729.33274456001 2025-09-21,10:11:47.000,264,11019774,-795,0,1758449506,15196.206241079992,155.95699599000363,50729.25588624 2025-09-21,10:11:48.000,264,11019814,-795,0,1758449507,15196.172559530001,155.97109425000235,50729.17902792 2025-09-21,10:11:49.000,264,11019813,-795,0,1758449508,15196.159086909996,155.97109425000235,50729.24889912 2025-09-21,10:11:50.000,264,11019850,-795,0,1758449509,15196.192768460001,155.94994686000427,50729.29780896 2025-09-21,10:11:51.000,264,11019836,-795,0,1758449510,15196.084987499991,155.93584859999828,50729.1021696 2025-09-21,10:11:52.000,264,11019777,-795,0,1758449511,15196.111932740001,155.98519251000107,50729.15806656 2025-09-21,10:11:53.000,264,11019760,-795,0,1758449512,15196.179295839996,156.03453642000386,50729.26986048 2025-09-21,10:11:54.000,264,11019568,-795,0,1758449513,15196.219713699997,155.9992907699998,50729.36768016 2025-09-21,10:11:55.000,264,11019915,-795,0,1758449514,15196.239922629997,155.95699599000363,50729.39562864 2025-09-21,10:11:56.000,264,11019729,-795,0,1758449515,15196.172559530001,156.02043815999787,50729.26287336001 2025-09-21,10:11:57.000,264,11019899,-795,0,1758449516,15196.212977390001,155.98519251000107,50729.38864152 2025-09-21,10:11:58.000,264,11019810,-795,0,1758449517,15196.138877979996,155.97109425000235,50729.290821840004 2025-09-21,10:11:59.000,264,11019856,-795,0,1758449518,15196.105196429991,155.98519251000107,50729.2069764 2025-09-21,10:12:00.000,264,11019783,-795,0,1758449519,15196.125405359991,155.94994686000427,50729.25588624 2025-09-21,10:12:01.000,264,11019884,-795,0,1758449520,15196.004151779991,155.90765208000084,50729.123130960004 2025-09-21,10:12:02.000,264,11019765,-795,0,1758449521,15196.105196429991,155.8653573000047,50729.193002160006 2025-09-21,10:12:03.000,264,11019691,-795,0,1758449522,15196.091723810001,155.93584859999828,50729.16505368001 2025-09-21,10:12:04.000,264,11019776,-795,0,1758449523,15196.091723810001,155.9147012100002,50729.241912000005 2025-09-21,10:12:05.000,264,11019722,-795,0,1758449524,15196.091723810001,155.9147012100002,50729.193002160006 2025-09-21,10:12:06.000,264,11019832,-795,0,1758449525,15196.165823219992,155.964045120003,50729.18601504001 2025-09-21,10:12:07.000,264,11019750,-795,0,1758449526,15196.132141670001,155.94289772999764,50729.22095064 2025-09-21,10:12:08.000,264,11019636,-795,0,1758449527,15196.084987499991,155.92879946999892,50729.16505368001 2025-09-21,10:12:09.000,264,11019809,-795,0,1758449528,15196.064778569991,155.92175033999956,50729.22793776 2025-09-21,10:12:10.000,264,11019813,-795,0,1758449529,15196.111932740001,155.9147012100002,50729.28383472001 2025-09-21,10:12:11.000,264,11019846,-795,0,1758449530,15196.05130595,155.84420990999934,50729.0322984 2025-09-21,10:12:12.000,264,11019853,-795,0,1758449531,15196.078251189996,155.92879946999892,50729.193002160006 2025-09-21,10:12:13.000,264,11019741,-795,0,1758449532,15196.064778569991,155.89355382000213,50729.22095064 2025-09-21,10:12:14.000,264,11019707,-795,0,1758449533,15196.172559530001,155.94289772999764,50729.193002160006 2025-09-21,10:12:15.000,264,11019690,-795,0,1758449534,15196.138877979996,155.94994686000427,50729.16505368001 2025-09-21,10:12:16.000,264,11019769,-795,0,1758449535,15196.138877979996,155.97109425000235,50729.24889912 2025-09-21,10:12:17.000,264,11019836,-795,0,1758449536,15196.118669049996,156.00633989999915,50729.21396352001 2025-09-21,10:12:18.000,264,11019778,-795,0,1758449537,15196.165823219992,155.95699599000363,50729.15806656 2025-09-21,10:12:19.000,264,11019757,-795,0,1758449538,15196.138877979996,155.964045120003,50729.22793776 2025-09-21,10:12:20.000,264,11019769,-795,0,1758449539,15196.111932740001,156.0274872900045,50729.172040800004 2025-09-21,10:12:21.000,264,11019736,-795,0,1758449540,15195.977206539996,155.964045120003,50728.88556888 2025-09-21,10:12:22.000,264,11019824,-795,0,1758449541,15196.105196429991,155.9147012100002,50729.193002160006 2025-09-21,10:12:23.000,264,11019822,-795,0,1758449542,15196.172559530001,156.03453642000386,50729.21396352001 2025-09-21,10:12:24.000,264,11019783,-795,0,1758449543,15196.125405359991,155.9781433800017,50729.241912000005 2025-09-21,10:12:25.000,264,11019783,-795,0,1758449544,15196.145614289991,156.03453642000386,50729.18601504001 2025-09-21,10:12:26.000,264,11019867,-795,0,1758449545,15196.165823219992,156.00633989999915,50729.15107944 2025-09-21,10:12:27.000,264,11019798,-795,0,1758449546,15196.138877979996,156.02043815999787,50729.23492488001 2025-09-21,10:12:28.000,264,11019715,-795,0,1758449547,15196.132141670001,156.04158555000322,50729.193002160006 2025-09-21,10:12:29.000,264,11019760,-795,0,1758449548,15196.132141670001,156.04158555000322,50729.193002160006 2025-09-21,10:12:30.000,264,11019840,-795,0,1758449549,15196.091723810001,156.0627329400013,50729.290821840004 2025-09-21,10:12:31.000,264,11019814,-795,0,1758449550,15196.07151488,156.0133890299985,50729.01832416001 2025-09-21,10:12:32.000,264,11019706,-795,0,1758449551,15196.145614289991,156.03453642000386,50729.22095064 2025-09-21,10:12:33.000,264,11019834,-795,0,1758449552,15196.091723810001,156.0627329400013,50729.17902792 2025-09-21,10:12:34.000,264,11019776,-795,0,1758449553,15196.125405359991,156.04863468000258,50729.16505368001 2025-09-21,10:12:35.000,264,11019636,-795,0,1758449554,15196.138877979996,156.00633989999915,50729.18601504001 2025-09-21,10:12:36.000,264,11019888,-795,0,1758449555,15196.138877979996,156.02043815999787,50729.26986048 2025-09-21,10:12:37.000,264,11019833,-795,0,1758449556,15196.118669049996,155.97109425000235,50729.193002160006 2025-09-21,10:12:38.000,264,11019803,-795,0,1758449557,15196.125405359991,156.0979785899981,50729.21396352001 2025-09-21,10:12:39.000,264,11019732,-795,0,1758449558,15196.118669049996,156.0274872900045,50729.172040800004 2025-09-21,10:12:40.000,264,11019781,-795,0,1758449559,15196.07151488,156.02043815999787,50729.15107944 2025-09-21,10:12:41.000,264,11019794,-795,0,1758449560,15195.97047023,156.02043815999787,50728.99736280001 2025-09-21,10:12:42.000,264,11019669,-795,0,1758449561,15196.07151488,155.95699599000363,50729.18601504001 2025-09-21,10:12:43.000,264,11019775,-795,0,1758449562,15196.07151488,156.0133890299985,50729.08819536 2025-09-21,10:12:44.000,264,11019752,-795,0,1758449563,15196.07151488,155.98519251000107,50729.172040800004 2025-09-21,10:12:45.000,264,11019753,-795,0,1758449564,15196.091723810001,156.05568381000194,50729.15107944 2025-09-21,10:12:46.000,264,11019734,-795,0,1758449565,15196.091723810001,155.98519251000107,50729.172040800004 2025-09-21,10:12:47.000,264,11019686,-795,0,1758449566,15196.078251189996,156.0274872900045,50729.18601504001 2025-09-21,10:12:48.000,264,11019829,-795,0,1758449567,15196.091723810001,156.04158555000322,50729.11614384001 2025-09-21,10:12:49.000,264,11019805,-795,0,1758449568,15196.118669049996,156.02043815999787,50729.26986048 2025-09-21,10:12:50.000,264,11019773,-795,0,1758449569,15196.118669049996,156.03453642000386,50729.16505368001 2025-09-21,10:12:51.000,264,11019775,-795,0,1758449570,15195.977206539996,155.98519251000107,50728.94146584 2025-09-21,10:12:52.000,264,11019864,-795,0,1758449571,15196.125405359991,156.0274872900045,50729.123130960004 2025-09-21,10:12:53.000,264,11019703,-795,0,1758449572,15196.091723810001,155.9992907699998,50729.06723400001 2025-09-21,10:12:54.000,264,11019695,-795,0,1758449573,15196.058042259996,156.05568381000194,50729.08819536 2025-09-21,10:12:55.000,264,11019895,-795,0,1758449574,15196.098460119996,155.92879946999892,50729.30479608001 2025-09-21,10:12:56.000,264,11019874,-795,0,1758449575,15196.118669049996,156.03453642000386,50729.22095064 2025-09-21,10:12:57.000,264,11019836,-795,0,1758449576,15196.098460119996,156.04863468000258,50729.17902792 2025-09-21,10:12:58.000,264,11019801,-795,0,1758449577,15196.111932740001,155.9781433800017,50729.144092320006 2025-09-21,10:12:59.000,264,11019801,-795,0,1758449578,15196.111932740001,155.98519251000107,50729.21396352001 2025-09-21,10:13:00.000,264,11019824,-795,0,1758449579,15196.118669049996,155.9147012100002,50729.26986048 2025-09-21,10:13:01.000,264,11019820,-795,0,1758449580,15196.091723810001,155.92879946999892,50729.05325976 2025-09-21,10:13:02.000,264,11019787,-795,0,1758449581,15196.199504769997,155.9781433800017,50729.241912000005 2025-09-21,10:13:03.000,264,11019831,-795,0,1758449582,15196.138877979996,155.9992907699998,50729.2768476 2025-09-21,10:13:04.000,264,11019754,-795,0,1758449583,15196.179295839996,155.964045120003,50729.339731680004 2025-09-21,10:13:05.000,264,11019825,-795,0,1758449584,15196.145614289991,155.98519251000107,50729.25588624 2025-09-21,10:13:06.000,264,11019803,-795,0,1758449585,15196.125405359991,155.9147012100002,50729.26986048 2025-09-21,10:13:07.000,264,11019796,-795,0,1758449586,15196.179295839996,155.94289772999764,50729.23492488001 2025-09-21,10:13:08.000,264,11019755,-795,0,1758449587,15196.192768460001,155.92175033999956,50729.36768016 2025-09-21,10:13:09.000,264,11019756,-795,0,1758449588,15196.186032149992,155.97109425000235,50729.30479608001 2025-09-21,10:13:10.000,264,11020017,-795,0,1758449589,15196.179295839996,155.964045120003,50729.25588624 2025-09-21,10:13:11.000,264,11019775,-795,0,1758449590,15195.936788679996,155.964045120003,50728.78076208001 2025-09-21,10:13:12.000,264,11019749,-795,0,1758449591,15196.179295839996,156.05568381000194,50729.15107944 2025-09-21,10:13:13.000,264,11019712,-795,0,1758449592,15196.111932740001,155.94994686000427,50729.144092320006 2025-09-21,10:13:14.000,264,11019876,-795,0,1758449593,15196.152350600001,155.92879946999892,50729.13710520001 2025-09-21,10:13:15.000,264,11019837,-795,0,1758449594,15196.125405359991,155.92879946999892,50729.23492488001 2025-09-21,10:13:16.000,264,11019873,-795,0,1758449595,15196.07151488,155.94289772999764,50729.18601504001 2025-09-21,10:13:17.000,264,11019880,-795,0,1758449596,15196.098460119996,155.95699599000363,50729.2069764 2025-09-21,10:13:18.000,264,11019852,-795,0,1758449597,15196.098460119996,155.98519251000107,50729.2069764 2025-09-21,10:13:19.000,264,11019784,-795,0,1758449598,15196.07151488,155.95699599000363,50729.19998928 2025-09-21,10:13:20.000,264,11019780,-795,0,1758449599,15196.091723810001,155.98519251000107,50729.25588624 2025-09-21,10:13:21.000,264,11019887,-795,0,1758449600,15195.916579749995,155.93584859999828,50728.9624272 2025-09-21,10:13:22.000,264,11019714,-795,0,1758449601,15196.05130595,155.92175033999956,50729.290821840004 2025-09-21,10:13:23.000,264,11019707,-795,0,1758449602,15196.058042259996,156.05568381000194,50729.193002160006 2025-09-21,10:13:24.000,264,11019787,-795,0,1758449603,15196.05130595,155.98519251000107,50729.23492488001 2025-09-21,10:13:25.000,264,11019824,-795,0,1758449604,15196.017624399996,156.0133890299985,50729.26986048 2025-09-21,10:13:26.000,264,11019837,-795,0,1758449605,15195.96373391999,156.0133890299985,50729.18601504001 2025-09-21,10:13:27.000,264,11019842,-795,0,1758449606,15195.98394284999,156.03453642000386,50729.24889912 2025-09-21,10:13:28.000,264,11019827,-795,0,1758449607,15195.9502613,156.0274872900045,50729.241912000005 2025-09-21,10:13:29.000,264,11019687,-795,0,1758449608,15195.97047023,156.0133890299985,50729.193002160006 2025-09-21,10:13:30.000,264,11019818,-795,0,1758449609,15196.024360709991,156.11912598000345,50729.1021696 2025-09-21,10:13:31.000,264,11019781,-795,0,1758449610,15195.956997609996,156.04863468000258,50729.04627264001 2025-09-21,10:13:32.000,264,11019784,-795,0,1758449611,15196.03109702,156.11912598000345,50729.290821840004 2025-09-21,10:13:33.000,264,11019852,-795,0,1758449612,15196.064778569991,156.00633989999915,50729.26986048 2025-09-21,10:13:34.000,264,11019723,-795,0,1758449613,15196.098460119996,156.03453642000386,50729.290821840004 2025-09-21,10:13:35.000,264,11019851,-795,0,1758449614,15196.132141670001,156.1120768500041,50729.23492488001 2025-09-21,10:13:36.000,264,11019858,-795,0,1758449615,15196.118669049996,156.05568381000194,50729.21396352001 2025-09-21,10:13:37.000,264,11019812,-795,0,1758449616,15196.078251189996,156.04158555000322,50729.25588624 2025-09-21,10:13:38.000,264,11019811,-795,0,1758449617,15196.105196429991,156.0627329400013,50729.26287336001 2025-09-21,10:13:39.000,264,11019752,-795,0,1758449618,15196.118669049996,156.04863468000258,50729.290821840004 2025-09-21,10:13:40.000,264,11019869,-795,0,1758449619,15196.118669049996,156.0627329400013,50729.24889912 2025-09-21,10:13:41.000,264,11019877,-795,0,1758449620,15195.97047023,156.02043815999787,50728.92749160001 2025-09-21,10:13:42.000,264,11019845,-795,0,1758449621,15196.078251189996,156.09092945999873,50729.23492488001 2025-09-21,10:13:43.000,264,11019814,-795,0,1758449622,15196.064778569991,156.04158555000322,50729.16505368001 2025-09-21,10:13:44.000,264,11019722,-795,0,1758449623,15196.058042259996,155.97109425000235,50729.15107944 2025-09-21,10:13:45.000,264,11019660,-795,0,1758449624,15196.111932740001,155.97109425000235,50729.28383472001 2025-09-21,10:13:46.000,264,11019756,-795,0,1758449625,15196.118669049996,155.95699599000363,50729.29780896 2025-09-21,10:13:47.000,264,11019845,-795,0,1758449626,15196.044569639991,155.97109425000235,50729.35370592001 2025-09-21,10:13:48.000,264,11019786,-795,0,1758449627,15196.064778569991,155.88650469000277,50729.290821840004 2025-09-21,10:13:49.000,264,11019795,-795,0,1758449628,15196.132141670001,155.80896426000254,50729.2768476 2025-09-21,10:13:50.000,264,11019812,-795,0,1758449629,15196.111932740001,155.8160133900019,50729.17902792 2025-09-21,10:13:51.000,264,11019837,-795,0,1758449630,15195.93005237,155.69617817999824,50728.78076208001 2025-09-21,10:13:52.000,264,11019888,-795,0,1758449631,15196.111932740001,155.75962034999975,50729.17902792 2025-09-21,10:13:53.000,264,11019779,-795,0,1758449632,15196.098460119996,155.7314238300023,50729.172040800004 2025-09-21,10:13:54.000,264,11019877,-795,0,1758449633,15196.132141670001,155.6538834000021,50729.16505368001 2025-09-21,10:13:55.000,264,11019798,-795,0,1758449634,15196.125405359991,155.61158861999866,50729.17902792 2025-09-21,10:13:56.000,264,11019874,-795,0,1758449635,15196.172559530001,155.54814645000442,50729.10915672 2025-09-21,10:13:57.000,264,11019792,-795,0,1758449636,15196.159086909996,155.5199499299997,50729.19998928 2025-09-21,10:13:58.000,264,11019808,-795,0,1758449637,15196.233186320002,155.54814645000442,50729.144092320006 2025-09-21,10:13:59.000,264,11019796,-795,0,1758449638,15196.239922629997,155.5199499299997,50729.311783200006 2025-09-21,10:14:00.000,264,11019850,-795,0,1758449639,15196.246658939992,155.4706060200042,50729.24889912 2025-09-21,10:14:01.000,264,11019778,-795,0,1758449640,15196.206241079992,155.3578199399999,50729.13710520001 2025-09-21,10:14:02.000,264,11019786,-795,0,1758449641,15196.280340489997,155.49175341000227,50729.35370592001 2025-09-21,10:14:03.000,264,11019811,-795,0,1758449642,15196.293813110002,155.37896732999798,50729.26986048 2025-09-21,10:14:04.000,264,11019830,-795,0,1758449643,15196.340967279997,155.32962342000246,50729.241912000005 2025-09-21,10:14:05.000,264,11019865,-795,0,1758449644,15196.354439900002,155.41421298000205,50729.29780896 2025-09-21,10:14:06.000,264,11019921,-795,0,1758449645,15196.334230970002,155.3578199399999,50729.26986048 2025-09-21,10:14:07.000,264,11019781,-795,0,1758449646,15196.394857760002,155.2943777699984,50729.19998928 2025-09-21,10:14:08.000,264,11019764,-795,0,1758449647,15196.374648830002,155.2943777699984,50729.21396352001 2025-09-21,10:14:09.000,264,11019745,-795,0,1758449648,15196.367912519992,155.34372168000118,50729.25588624 2025-09-21,10:14:10.000,264,11019801,-795,0,1758449649,15196.381385139997,155.21683733999816,50729.18601504001 2025-09-21,10:14:11.000,264,11019819,-795,0,1758449650,15196.300549419997,155.14634604000457,50729.123130960004 2025-09-21,10:14:12.000,264,11019818,-795,0,1758449651,15196.314022040002,155.1956899500001,50729.13011808 2025-09-21,10:14:13.000,264,11019746,-795,0,1758449652,15196.381385139997,155.1956899500001,50729.360693040006 2025-09-21,10:14:14.000,264,11020005,-795,0,1758449653,15196.320758349997,155.1956899500001,50729.21396352001 2025-09-21,10:14:15.000,264,11019855,-795,0,1758449654,15196.327494659992,155.30847603000439,50729.26287336001 2025-09-21,10:14:16.000,264,11019819,-795,0,1758449655,15196.340967279997,155.2732303800003,50729.29780896 2025-09-21,10:14:17.000,264,11019837,-795,0,1758449656,15196.334230970002,155.23093560000416,50729.32575744 2025-09-21,10:14:18.000,264,11019773,-795,0,1758449657,15196.320758349997,155.28027950999967,50729.31877032 2025-09-21,10:14:19.000,264,11019771,-795,0,1758449658,15196.307285729992,155.28027950999967,50729.31877032 2025-09-21,10:14:20.000,264,11019882,-795,0,1758449659,15196.314022040002,155.24503386000288,50729.22793776 2025-09-21,10:14:21.000,264,11019878,-795,0,1758449660,15196.172559530001,155.2097882099988,50729.0322984 2025-09-21,10:14:22.000,264,11019777,-795,0,1758449661,15196.266867869992,155.20273907999945,50729.25588624 2025-09-21,10:14:23.000,264,11019852,-795,0,1758449662,15196.219713699997,155.3860164600046,50729.23492488001 2025-09-21,10:14:24.000,264,11019853,-795,0,1758449663,15196.212977390001,155.37191819999862,50729.30479608001 2025-09-21,10:14:25.000,264,11019810,-795,0,1758449664,15196.226450009992,155.36486906999926,50729.339731680004 2025-09-21,10:14:26.000,264,11019847,-795,0,1758449665,15196.239922629997,155.33667255000182,50729.2768476 2025-09-21,10:14:27.000,264,11019747,-795,0,1758449666,15196.260131559997,155.2943777699984,50729.32575744 2025-09-21,10:14:28.000,264,11019837,-795,0,1758449667,15196.212977390001,155.35077081000054,50729.32575744 2025-09-21,10:14:29.000,264,11019753,-795,0,1758449668,15196.212977390001,155.40011472000333,50729.31877032 2025-09-21,10:14:30.000,264,11019840,-795,0,1758449669,15196.233186320002,155.46355689000484,50729.41659 2025-09-21,10:14:31.000,264,11019726,-795,0,1758449670,15196.017624399996,155.34372168000118,50728.86460752 2025-09-21,10:14:32.000,264,11019779,-795,0,1758449671,15196.179295839996,155.49880254000163,50729.32575744 2025-09-21,10:14:33.000,264,11019774,-795,0,1758449672,15196.179295839996,155.44240949999948,50729.3467188 2025-09-21,10:14:34.000,264,11019775,-795,0,1758449673,15196.138877979996,155.4706060200042,50729.24889912 2025-09-21,10:14:35.000,264,11019750,-795,0,1758449674,15196.138877979996,155.49175341000227,50729.26986048 2025-09-21,10:14:36.000,264,11019705,-795,0,1758449675,15196.152350600001,155.5410973199978,50729.3467188 2025-09-21,10:14:37.000,264,11019753,-795,0,1758449676,15196.111932740001,155.5199499299997,50729.339731680004 2025-09-21,10:14:38.000,264,11019834,-795,0,1758449677,15196.05130595,155.53404818999843,50729.311783200006 2025-09-21,10:14:39.000,264,11019755,-795,0,1758449678,15196.091723810001,155.59749035999994,50729.172040800004 2025-09-21,10:14:40.000,264,11019754,-795,0,1758449679,15196.132141670001,155.53404818999843,50729.31877032 2025-09-21,10:14:41.000,264,11019750,-795,0,1758449680,15196.01088809,155.56224471000314,50729.06723400001 2025-09-21,10:14:42.000,264,11019747,-795,0,1758449681,15196.084987499991,155.58339210000122,50729.25588624 2025-09-21,10:14:43.000,264,11019864,-795,0,1758449682,15196.138877979996,155.6045394899993,50729.24889912 2025-09-21,10:14:44.000,264,11019840,-795,0,1758449683,15196.091723810001,155.63978514000337,50729.339731680004 2025-09-21,10:14:45.000,264,11019676,-795,0,1758449684,15196.145614289991,155.56224471000314,50729.40261576001 2025-09-21,10:14:46.000,264,11019878,-795,0,1758449685,15196.132141670001,155.68207991999952,50729.24889912 2025-09-21,10:14:47.000,264,11019796,-795,0,1758449686,15196.105196429991,155.67503079000016,50729.15107944 2025-09-21,10:14:48.000,264,11019866,-795,0,1758449687,15196.105196429991,155.64683427000273,50729.33274456001 2025-09-21,10:14:49.000,264,11019895,-795,0,1758449688,15196.111932740001,155.59749035999994,50729.29780896 2025-09-21,10:14:50.000,264,11019803,-795,0,1758449689,15196.159086909996,155.64683427000273,50729.32575744 2025-09-21,10:14:51.000,264,11019789,-795,0,1758449690,15195.9502613,155.59044123000058,50728.976401440006 2025-09-21,10:14:52.000,264,11019820,-795,0,1758449691,15196.03109702,155.6679816600008,50729.10915672 2025-09-21,10:14:53.000,264,11019796,-795,0,1758449692,15196.024360709991,155.62568688000465,50729.21396352001 2025-09-21,10:14:54.000,264,11019805,-795,0,1758449693,15195.98394284999,155.6538834000021,50729.17902792 2025-09-21,10:14:55.000,264,11019801,-795,0,1758449694,15195.977206539996,155.66093253000145,50729.193002160006 2025-09-21,10:14:56.000,264,11019680,-795,0,1758449695,15195.855952959995,155.63978514000337,50729.172040800004 2025-09-21,10:14:57.000,264,11019770,-795,0,1758449696,15195.9502613,155.632736010004,50729.22793776 2025-09-21,10:14:58.000,264,11019849,-795,0,1758449697,15195.94352498999,155.62568688000465,50729.22095064 2025-09-21,10:14:59.000,264,11019723,-795,0,1758449698,15195.92331605999,155.632736010004,50729.172040800004 2025-09-21,10:15:00.000,264,11019700,-795,0,1758449699,15195.92331605999,155.64683427000273,50729.2069764 2025-09-21,10:15:01.000,264,11019771,-795,0,1758449700,15195.795326169995,155.6045394899993,50728.9624272 2025-09-21,10:15:02.000,264,11019864,-795,0,1758449701,15195.90984344,155.75962034999975,50729.193002160006 2025-09-21,10:15:03.000,264,11019830,-795,0,1758449702,15195.88963451,155.63978514000337,50729.29780896 2025-09-21,10:15:04.000,264,11019830,-795,0,1758449703,15195.88289819999,155.69617817999824,50729.23492488001 2025-09-21,10:15:05.000,264,11019761,-795,0,1758449704,15195.94352498999,155.72437470000295,50729.17902792 2025-09-21,10:15:06.000,264,11019780,-795,0,1758449705,15195.84921665,155.73847296000167,50729.144092320006 2025-09-21,10:15:07.000,264,11019708,-795,0,1758449706,15195.815535099995,155.68912904999888,50729.11614384001 2025-09-21,10:15:08.000,264,11019790,-795,0,1758449707,15195.855952959995,155.73847296000167,50729.26287336001 2025-09-21,10:15:09.000,264,11019729,-795,0,1758449708,15195.815535099995,155.7314238300023,50729.123130960004 2025-09-21,10:15:10.000,264,11019853,-795,0,1758449709,15195.84248033999,155.70322731000488,50729.172040800004 2025-09-21,10:15:11.000,264,11019774,-795,0,1758449710,15195.586500559999,155.6679816600008,50728.70390376 2025-09-21,10:15:12.000,264,11019743,-795,0,1758449711,15195.815535099995,155.71027644000424,50729.26287336001 2025-09-21,10:15:13.000,264,11019751,-795,0,1758449712,15195.78185354999,155.69617817999824,50729.01832416001 2025-09-21,10:15:14.000,264,11019763,-795,0,1758449713,15195.734699379995,155.68912904999888,50729.19998928 2025-09-21,10:15:15.000,264,11019672,-795,0,1758449714,15195.76164461999,155.78076773999783,50729.193002160006 2025-09-21,10:15:16.000,264,11019848,-795,0,1758449715,15195.74143568999,155.8160133900019,50729.01133704 2025-09-21,10:15:17.000,264,11019852,-795,0,1758449716,15195.734699379995,155.8160133900019,50729.08120824 2025-09-21,10:15:18.000,264,11019762,-795,0,1758449717,15195.754908309995,155.80896426000254,50729.144092320006 2025-09-21,10:15:19.000,264,11019675,-795,0,1758449718,15195.775117239995,155.78781687000446,50729.21396352001 2025-09-21,10:15:20.000,264,11019767,-795,0,1758449719,15195.72796307,155.8160133900019,50729.311783200006 2025-09-21,10:15:21.000,264,11019808,-795,0,1758449720,15195.66733628,155.77371860999847,50729.05325976 2025-09-21,10:15:22.000,264,11019736,-795,0,1758449721,15195.775117239995,155.8653573000047,50729.30479608001 2025-09-21,10:15:23.000,264,11019859,-795,0,1758449722,15195.734699379995,155.83011165000062,50729.32575744 2025-09-21,10:15:24.000,264,11019768,-795,0,1758449723,15195.70101782999,155.90060295000148,50729.31877032 2025-09-21,10:15:25.000,264,11019778,-795,0,1758449724,15195.754908309995,155.90765208000084,50729.311783200006 2025-09-21,10:15:26.000,264,11019732,-795,0,1758449725,15195.68754521,155.92175033999956,50729.29780896 2025-09-21,10:15:27.000,264,11019763,-795,0,1758449726,15195.775117239995,155.9147012100002,50729.33274456001 2025-09-21,10:15:28.000,264,11019763,-795,0,1758449727,15195.748172,156.03453642000386,50729.26287336001 2025-09-21,10:15:29.000,264,11019731,-795,0,1758449728,15195.734699379995,156.03453642000386,50729.32575744 2025-09-21,10:15:30.000,264,11019758,-795,0,1758449729,15195.694281519995,155.9992907699998,50729.18601504001 2025-09-21,10:15:31.000,264,11019754,-795,0,1758449730,15195.566291629999,156.05568381000194,50729.025311280006 2025-09-21,10:15:32.000,264,11019769,-795,0,1758449731,15195.68754521,155.9992907699998,50729.22793776 2025-09-21,10:15:33.000,264,11019751,-795,0,1758449732,15195.653863659994,156.04863468000258,50729.13011808 2025-09-21,10:15:34.000,264,11019780,-795,0,1758449733,15195.68080889999,156.02043815999787,50729.193002160006 2025-09-21,10:15:35.000,264,11019800,-795,0,1758449734,15195.694281519995,156.06978207000066,50729.17902792 2025-09-21,10:15:36.000,264,11019754,-795,0,1758449735,15195.68080889999,156.10502772000473,50729.290821840004 2025-09-21,10:15:37.000,264,11019762,-795,0,1758449736,15195.72122675999,156.07683120000002,50729.22095064 2025-09-21,10:15:38.000,264,11019737,-795,0,1758449737,15195.72796307,156.00633989999915,50729.241912000005 2025-09-21,10:15:39.000,264,11019759,-795,0,1758449738,15195.70775414,156.04863468000258,50729.31877032 2025-09-21,10:15:40.000,264,11019762,-795,0,1758449739,15195.78185354999,156.06978207000066,50729.13011808 2025-09-21,10:15:41.000,264,11019825,-795,0,1758449740,15195.532610079994,155.98519251000107,50728.71089088001 2025-09-21,10:15:42.000,264,11019864,-795,0,1758449741,15195.815535099995,156.16846988999896,50729.33274456001 2025-09-21,10:15:43.000,264,11019715,-795,0,1758449742,15195.76164461999,156.1614207599996,50729.33274456001 2025-09-21,10:15:44.000,264,11019823,-795,0,1758449743,15195.78185354999,156.13322424000216,50729.3467188 2025-09-21,10:15:45.000,264,11019812,-795,0,1758449744,15195.748172,156.14027337000152,50729.18601504001 2025-09-21,10:15:46.000,264,11019727,-795,0,1758449745,15195.734699379995,156.14027337000152,50729.26986048 2025-09-21,10:15:47.000,264,11019848,-795,0,1758449746,15195.72122675999,156.0627329400013,50729.2768476 2025-09-21,10:15:48.000,264,11019722,-795,0,1758449747,15195.694281519995,156.13322424000216,50729.2069764 2025-09-21,10:15:49.000,264,11019729,-795,0,1758449748,15195.66733628,156.1614207599996,50729.28383472001 2025-09-21,10:15:50.000,264,11019839,-795,0,1758449749,15195.748172,156.14027337000152,50729.290821840004 2025-09-21,10:15:51.000,264,11019706,-795,0,1758449750,15195.586500559999,156.17551901999832,50729.08120824 2025-09-21,10:15:52.000,264,11019734,-795,0,1758449751,15195.68754521,156.11912598000345,50729.22095064 2025-09-21,10:15:53.000,264,11019759,-795,0,1758449752,15195.70101782999,156.19666641000367,50729.32575744 2025-09-21,10:15:54.000,264,11019788,-795,0,1758449753,15195.754908309995,156.15437163000024,50729.25588624 2025-09-21,10:15:55.000,264,11019831,-795,0,1758449754,15195.734699379995,156.15437163000024,50729.22793776 2025-09-21,10:15:56.000,264,11019768,-795,0,1758449755,15195.70775414,156.20371554000303,50729.26986048 2025-09-21,10:15:57.000,264,11019834,-795,0,1758449756,15195.72796307,156.1614207599996,50729.2069764 2025-09-21,10:15:58.000,264,11019830,-795,0,1758449757,15195.714490449995,156.17551901999832,50729.26287336001 2025-09-21,10:15:59.000,264,11019764,-795,0,1758449758,15195.748172,156.21781380000175,50729.2768476 2025-09-21,10:16:00.000,264,11019837,-795,0,1758449759,15195.68080889999,156.20371554000303,50729.19998928 2025-09-21,10:16:01.000,264,11019753,-795,0,1758449760,15195.633654729994,156.23191206000047,50729.13011808 2025-09-21,10:16:02.000,264,11019736,-795,0,1758449761,15195.775117239995,156.2460103199992,50729.3467188 2025-09-21,10:16:03.000,264,11019676,-795,0,1758449762,15195.76838093,156.2460103199992,50729.36768016 2025-09-21,10:16:04.000,264,11019660,-795,0,1758449763,15195.78185354999,156.2601085799979,50729.42357712 2025-09-21,10:16:05.000,264,11019812,-795,0,1758449764,15195.72796307,156.28830510000262,50729.458512720004 2025-09-21,10:16:06.000,264,11019856,-795,0,1758449765,15195.70101782999,156.28125597000326,50729.42357712 2025-09-21,10:16:07.000,264,11019773,-795,0,1758449766,15195.734699379995,156.33059987999877,50729.29780896 2025-09-21,10:16:08.000,264,11019718,-795,0,1758449767,15195.70775414,156.3094524900007,50729.43755136 2025-09-21,10:16:09.000,264,11019785,-795,0,1758449768,15195.734699379995,156.3094524900007,50729.38165440001 2025-09-21,10:16:10.000,264,11019737,-795,0,1758449769,15195.64039103999,156.30240336000134,50729.30479608001 2025-09-21,10:16:11.000,264,11019741,-795,0,1758449770,15195.633654729994,156.34469814000477,50729.06723400001 2025-09-21,10:16:12.000,264,11019764,-795,0,1758449771,15195.653863659994,156.34469814000477,50729.311783200006 2025-09-21,10:16:13.000,264,11019720,-795,0,1758449772,15195.62691842,156.3728946600022,50729.24889912 2025-09-21,10:16:14.000,264,11019744,-795,0,1758449773,15195.573027939994,156.45043509000243,50729.2069764 2025-09-21,10:16:15.000,264,11019832,-795,0,1758449774,15195.566291629999,156.45043509000243,50729.18601504001 2025-09-21,10:16:16.000,264,11019847,-795,0,1758449775,15195.57976424999,156.45043509000243,50729.18601504001 2025-09-21,10:16:17.000,264,11019752,-795,0,1758449776,15195.68754521,156.45043509000243,50729.30479608001 2025-09-21,10:16:18.000,264,11019748,-795,0,1758449777,15195.694281519995,156.4574842200018,50729.22793776 2025-09-21,10:16:19.000,264,11019855,-795,0,1758449778,15195.70775414,156.54912291000073,50729.26986048 2025-09-21,10:16:20.000,264,11019707,-795,0,1758449779,15195.70775414,156.59141769000416,50729.23492488001 2025-09-21,10:16:21.000,264,11019728,-795,0,1758449780,15195.606709489999,156.4715824800005,50729.08120824 2025-09-21,10:16:22.000,264,11019868,-795,0,1758449781,15195.694281519995,156.53502465000201,50729.28383472001 2025-09-21,10:16:23.000,264,11019867,-795,0,1758449782,15195.66733628,156.4574842200018,50729.33274456001 2025-09-21,10:16:24.000,264,11019741,-795,0,1758449783,15195.633654729994,156.4715824800005,50729.25588624 2025-09-21,10:16:25.000,264,11019736,-795,0,1758449784,15195.66733628,156.54207378000137,50729.409602880005 2025-09-21,10:16:26.000,264,11019712,-795,0,1758449785,15195.70101782999,156.59846682000352,50729.30479608001 2025-09-21,10:16:27.000,264,11019689,-795,0,1758449786,15195.72122675999,156.60551595000288,50729.28383472001 2025-09-21,10:16:28.000,264,11019900,-795,0,1758449787,15195.70101782999,156.60551595000288,50729.22095064 2025-09-21,10:16:29.000,264,11019854,-795,0,1758449788,15195.70775414,156.69010551000247,50729.35370592001 2025-09-21,10:16:30.000,264,11019747,-795,0,1758449789,15195.76838093,156.56322116999945,50729.24889912 2025-09-21,10:16:31.000,264,11019727,-795,0,1758449790,15195.734699379995,156.59141769000416,50729.193002160006 2025-09-21,10:16:32.000,264,11019708,-795,0,1758449791,15195.754908309995,156.64781072999904,50729.3467188 2025-09-21,10:16:33.000,264,11019810,-795,0,1758449792,15195.78185354999,156.5843685600048,50729.311783200006 2025-09-21,10:16:34.000,264,11019716,-795,0,1758449793,15195.714490449995,156.61256508000224,50729.360693040006 2025-09-21,10:16:35.000,264,11019708,-795,0,1758449794,15195.775117239995,156.6689581200044,50729.46549984 2025-09-21,10:16:36.000,264,11019777,-795,0,1758449795,15195.76164461999,156.5561720400001,50729.26986048 2025-09-21,10:16:37.000,264,11019892,-795,0,1758449796,15195.72122675999,156.5843685600048,50729.339731680004 2025-09-21,10:16:38.000,264,11019765,-795,0,1758449797,15195.734699379995,156.5209263900033,50729.290821840004 2025-09-21,10:16:39.000,264,11019774,-795,0,1758449798,15195.714490449995,156.52797552000266,50729.22793776 2025-09-21,10:16:40.000,264,11019742,-795,0,1758449799,15195.76164461999,156.5702702999988,50729.22095064 2025-09-21,10:16:41.000,264,11019939,-795,0,1758449800,15195.62018210999,156.49272986999858,50729.09518248001 2025-09-21,10:16:42.000,264,11019752,-795,0,1758449801,15195.795326169995,156.56322116999945,50729.31877032 2025-09-21,10:16:43.000,264,11019731,-795,0,1758449802,15195.82900772,156.52797552000266,50729.33274456001 2025-09-21,10:16:44.000,264,11019743,-795,0,1758449803,15195.78858986,156.52797552000266,50729.33274456001 2025-09-21,10:16:45.000,264,11019737,-795,0,1758449804,15195.80879879,156.59141769000416,50729.339731680004 2025-09-21,10:16:46.000,264,11019880,-795,0,1758449805,15195.76838093,156.56322116999945,50729.290821840004 2025-09-21,10:16:47.000,264,11019698,-795,0,1758449806,15195.775117239995,156.49977899999794,50729.23492488001 2025-09-21,10:16:48.000,264,11019823,-795,0,1758449807,15195.70101782999,156.52797552000266,50729.22793776 2025-09-21,10:16:49.000,264,11019831,-795,0,1758449808,15195.748172,156.6196142100016,50729.22793776 2025-09-21,10:16:50.000,264,11019830,-795,0,1758449809,15195.68754521,156.5702702999988,50729.2768476 2025-09-21,10:16:51.000,264,11019715,-795,0,1758449810,15195.62018210999,156.49977899999794,50729.144092320006 2025-09-21,10:16:52.000,264,11019879,-795,0,1758449811,15195.62018210999,156.51387726000394,50729.08819536 2025-09-21,10:16:53.000,264,11019795,-795,0,1758449812,15195.734699379995,156.52797552000266,50729.18601504001 2025-09-21,10:16:54.000,264,11019737,-795,0,1758449813,15195.66059996999,156.49977899999794,50729.13710520001 2025-09-21,10:16:55.000,264,11019768,-795,0,1758449814,15195.66733628,156.51387726000394,50729.074221120005 2025-09-21,10:16:56.000,264,11019901,-795,0,1758449815,15195.754908309995,156.53502465000201,50729.22095064 2025-09-21,10:16:57.000,264,11019881,-795,0,1758449816,15195.748172,156.60551595000288,50729.25588624 2025-09-21,10:16:58.000,264,11019847,-795,0,1758449817,15195.754908309995,156.57731942999817,50729.290821840004 2025-09-21,10:16:59.000,264,11019763,-795,0,1758449818,15195.72122675999,156.63371247000032,50729.26986048 2025-09-21,10:17:00.000,264,11019783,-795,0,1758449819,15195.68754521,156.5702702999988,50729.25588624 2025-09-21,10:17:01.000,264,11019868,-795,0,1758449820,15195.57976424999,156.51387726000394,50728.92050448 2025-09-21,10:17:02.000,264,11019780,-795,0,1758449821,15195.72122675999,156.54912291000073,50729.38165440001 2025-09-21,10:17:03.000,264,11019869,-795,0,1758449822,15195.734699379995,156.57731942999817,50729.26287336001 2025-09-21,10:17:04.000,264,11019742,-795,0,1758449823,15195.68080889999,156.49272986999858,50729.2768476 2025-09-21,10:17:05.000,264,11019760,-795,0,1758449824,15195.62691842,156.59141769000416,50729.26287336001 2025-09-21,10:17:06.000,264,11019806,-795,0,1758449825,15195.633654729994,156.54207378000137,50729.17902792 2025-09-21,10:17:07.000,264,11019737,-795,0,1758449826,15195.64039103999,156.54207378000137,50729.241912000005 2025-09-21,10:17:08.000,264,11019844,-795,0,1758449827,15195.606709489999,156.49977899999794,50729.193002160006 2025-09-21,10:17:09.000,264,11019945,-795,0,1758449828,15195.64712735,156.47863160999987,50729.193002160006 2025-09-21,10:17:10.000,264,11019713,-795,0,1758449829,15195.586500559999,156.59141769000416,50729.21396352001 2025-09-21,10:17:11.000,264,11019761,-795,0,1758449830,15195.478719599989,156.51387726000394,50729.01832416001 2025-09-21,10:17:12.000,264,11019754,-795,0,1758449831,15195.613445799994,156.64781072999904,50729.18601504001 2025-09-21,10:17:13.000,264,11019783,-795,0,1758449832,15195.68754521,156.6689581200044,50729.33274456001 2025-09-21,10:17:14.000,264,11019700,-675,0,1758449833,15195.613445799994,156.6548598599984,50729.25588624 2025-09-21,10:17:15.000,264,11019687,-795,0,1758449834,15195.714490449995,156.64781072999904,50729.22793776 2025-09-21,10:17:16.000,264,11019709,-795,0,1758449835,15195.70101782999,156.64076159999968,50729.290821840004 2025-09-21,10:17:17.000,264,11019826,-795,0,1758449836,15195.70101782999,156.6689581200044,50729.339731680004 2025-09-21,10:17:18.000,264,11019708,-795,0,1758449837,15195.653863659994,156.52797552000266,50729.2768476 2025-09-21,10:17:19.000,264,11019825,-795,0,1758449838,15195.64712735,156.59141769000416,50729.28383472001 2025-09-21,10:17:20.000,264,11019771,-795,0,1758449839,15195.674072589994,156.57731942999817,50729.15107944 2025-09-21,10:17:21.000,264,11019888,-795,0,1758449840,15195.445038049998,156.57731942999817,50728.787749200004 2025-09-21,10:17:22.000,264,11019723,-795,0,1758449841,15195.66733628,156.6196142100016,50729.144092320006 2025-09-21,10:17:23.000,264,11019837,-795,0,1758449842,15195.748172,156.62666334000096,50729.2768476 2025-09-21,10:17:24.000,264,11019783,-795,0,1758449843,15195.714490449995,156.57731942999817,50729.25588624 2025-09-21,10:17:25.000,264,11019905,-795,0,1758449844,15195.70101782999,156.63371247000032,50729.2768476 2025-09-21,10:17:26.000,264,11019791,-795,0,1758449845,15195.68754521,156.53502465000201,50729.32575744 2025-09-21,10:17:27.000,264,11019817,-795,0,1758449846,15195.775117239995,156.61256508000224,50729.3467188 2025-09-21,10:17:28.000,264,11019765,-795,0,1758449847,15195.72122675999,156.5702702999988,50729.32575744 2025-09-21,10:17:29.000,264,11019800,-795,0,1758449848,15195.76164461999,156.51387726000394,50729.311783200006 2025-09-21,10:17:30.000,264,11019857,-795,0,1758449849,15195.734699379995,156.5702702999988,50729.41659 2025-09-21,10:17:31.000,264,11019832,-795,0,1758449850,15195.70101782999,156.51387726000394,50729.08819536 2025-09-21,10:17:32.000,264,11019762,-795,0,1758449851,15195.78185354999,156.41518943999836,50729.16505368001 2025-09-21,10:17:33.000,264,11019792,-795,0,1758449852,15195.876161889995,156.49272986999858,50729.15107944 2025-09-21,10:17:34.000,264,11019771,-795,0,1758449853,15195.855952959995,156.46453335000115,50729.24889912 2025-09-21,10:17:35.000,264,11019773,-795,0,1758449854,15195.88963451,156.46453335000115,50729.241912000005 2025-09-21,10:17:36.000,264,11019864,-795,0,1758449855,15195.86942558,156.46453335000115,50729.26986048 2025-09-21,10:17:37.000,264,11019790,-795,0,1758449856,15195.92331605999,156.54207378000137,50729.31877032 2025-09-21,10:17:38.000,264,11019856,-795,0,1758449857,15195.96373391999,156.46453335000115,50729.35370592001 2025-09-21,10:17:39.000,264,11019763,-795,0,1758449858,15195.956997609996,156.48568073999922,50729.32575744 2025-09-21,10:17:40.000,264,11019690,-795,0,1758449859,15196.05130595,156.39404205000028,50729.43056424001 2025-09-21,10:17:41.000,264,11019802,-795,0,1758449860,15195.977206539996,156.408140309999,50729.18601504001 2025-09-21,10:17:42.000,264,11019756,-795,0,1758449861,15196.01088809,156.28830510000262,50729.42357712 2025-09-21,10:17:43.000,264,11019741,-795,0,1758449862,15196.017624399996,156.33059987999877,50729.41659 2025-09-21,10:17:44.000,264,11019799,-795,0,1758449863,15196.044569639991,156.31650162000005,50729.36768016 2025-09-21,10:17:45.000,264,11019928,-795,0,1758449864,15196.058042259996,156.31650162000005,50729.43755136 2025-09-21,10:17:46.000,264,11019776,-795,0,1758449865,15196.004151779991,156.2601085799979,50729.41659 2025-09-21,10:17:47.000,264,11019801,-795,0,1758449866,15195.92331605999,156.23896118999983,50729.29780896 2025-09-21,10:17:48.000,264,11019794,-795,0,1758449867,15195.94352498999,156.2248629300011,50729.29780896 2025-09-21,10:17:49.000,264,11019724,-795,0,1758449868,15195.86942558,156.16846988999896,50729.311783200006 2025-09-21,10:17:50.000,264,11019832,-795,0,1758449869,15195.90310712999,156.2107646700024,50729.26986048 2025-09-21,10:17:51.000,264,11019825,-795,0,1758449870,15195.84248033999,156.14732250000088,50729.1021696 2025-09-21,10:17:52.000,264,11019799,-795,0,1758449871,15195.90984344,156.18256814999768,50729.2069764 2025-09-21,10:17:53.000,264,11019688,-795,0,1758449872,15195.94352498999,156.2248629300011,50729.33274456001 2025-09-21,10:17:54.000,264,11019763,-795,0,1758449873,15195.977206539996,156.1896172800043,50729.31877032 2025-09-21,10:17:55.000,264,11019707,-795,0,1758449874,15195.916579749995,156.1614207599996,50729.360693040006 2025-09-21,10:17:56.000,264,11019846,-635,0,1758449875,15195.96373391999,156.15437163000024,50729.2069764 2025-09-21,10:17:57.000,264,11019819,-795,0,1758449876,15195.977206539996,156.21781380000175,50729.360693040006 2025-09-21,10:17:58.000,264,11019729,-795,0,1758449877,15195.99067916,156.10502772000473,50729.26287336001 2025-09-21,10:17:59.000,264,11019766,-795,0,1758449878,15196.024360709991,156.1261751100028,50729.36768016 2025-09-21,10:18:00.000,264,11019819,-795,0,1758449879,15196.03109702,156.1614207599996,50729.33274456001 2025-09-21,10:18:01.000,264,11019747,-795,0,1758449880,15195.88289819999,156.04158555000322,50729.15107944 2025-09-21,10:18:02.000,264,11019681,-795,0,1758449881,15196.024360709991,156.0979785899981,50729.17902792 2025-09-21,10:18:03.000,264,11019768,-795,0,1758449882,15196.024360709991,156.14732250000088,50729.241912000005 2025-09-21,10:18:04.000,264,11019791,-795,0,1758449883,15196.024360709991,156.0979785899981,50729.193002160006 2025-09-21,10:18:05.000,264,11019840,-795,0,1758449884,15195.977206539996,156.17551901999832,50729.193002160006 2025-09-21,10:18:06.000,264,11019796,-795,0,1758449885,15196.017624399996,156.04158555000322,50729.21396352001 2025-09-21,10:18:07.000,264,11019614,-795,0,1758449886,15196.017624399996,156.00633989999915,50729.22793776 2025-09-21,10:18:08.000,264,11019751,-795,0,1758449887,15196.105196429991,156.0627329400013,50729.290821840004 2025-09-21,10:18:09.000,264,11019842,-795,0,1758449888,15196.058042259996,156.13322424000216,50729.311783200006 2025-09-21,10:18:10.000,264,11019796,-795,0,1758449889,15196.037833329996,155.98519251000107,50729.241912000005 2025-09-21,10:18:11.000,264,11019742,-795,0,1758449890,15195.936788679996,155.99224164000043,50729.05325976 2025-09-21,10:18:12.000,264,11019944,-795,0,1758449891,15196.098460119996,156.0627329400013,50729.26986048 2025-09-21,10:18:13.000,264,11019787,-795,0,1758449892,15196.098460119996,156.0133890299985,50729.38864152 2025-09-21,10:18:14.000,264,11019710,-795,0,1758449893,15196.091723810001,156.03453642000386,50729.22095064 2025-09-21,10:18:15.000,264,11019775,-795,0,1758449894,15196.017624399996,156.09092945999873,50729.26287336001 2025-09-21,10:18:16.000,264,11019822,-795,0,1758449895,15196.064778569991,156.11912598000345,50729.26287336001 2025-09-21,10:18:17.000,264,11019807,-795,0,1758449896,15196.03109702,156.06978207000066,50729.290821840004 2025-09-21,10:18:18.000,264,11019693,-795,0,1758449897,15196.024360709991,156.08388032999937,50729.360693040006 2025-09-21,10:18:19.000,264,11019887,-795,0,1758449898,15196.01088809,156.0979785899981,50729.29780896 2025-09-21,10:18:20.000,264,11019836,-795,0,1758449899,15195.997415469996,155.9992907699998,50729.35370592001 2025-09-21,10:18:21.000,264,11019701,-795,0,1758449900,15195.90310712999,156.07683120000002,50729.04627264001 2025-09-21,10:18:22.000,264,11019805,-795,0,1758449901,15195.977206539996,156.1120768500041,50729.16505368001 2025-09-21,10:18:23.000,264,11019798,-795,0,1758449902,15195.916579749995,156.08388032999937,50729.22095064 2025-09-21,10:18:24.000,264,11019741,-795,0,1758449903,15195.916579749995,156.1120768500041,50729.22793776 2025-09-21,10:18:25.000,264,11019802,-795,0,1758449904,15195.90310712999,156.05568381000194,50729.13710520001 2025-09-21,10:18:26.000,264,11019815,-795,0,1758449905,15195.9502613,156.06978207000066,50729.2069764 2025-09-21,10:18:27.000,264,11019660,-795,0,1758449906,15195.90310712999,156.0979785899981,50729.22793776 2025-09-21,10:18:28.000,264,11019715,-795,0,1758449907,15195.90310712999,156.1120768500041,50729.241912000005 2025-09-21,10:18:29.000,264,11019772,-795,0,1758449908,15195.88963451,156.07683120000002,50729.26287336001 2025-09-21,10:18:30.000,264,11019772,-795,0,1758449909,15195.936788679996,156.11912598000345,50729.19998928 2025-09-21,10:18:31.000,264,11019782,-795,0,1758449910,15195.86268926999,156.08388032999937,50729.06024688 2025-09-21,10:18:32.000,264,11019973,-795,0,1758449911,15195.88289819999,156.07683120000002,50729.19998928 2025-09-21,10:18:33.000,264,11019912,-795,0,1758449912,15195.956997609996,156.04158555000322,50729.26986048 2025-09-21,10:18:34.000,264,11019798,-795,0,1758449913,15195.956997609996,156.08388032999937,50729.241912000005 2025-09-21,10:18:35.000,264,11019568,-795,0,1758449914,15196.017624399996,156.06978207000066,50729.33274456001 2025-09-21,10:18:36.000,264,11019866,-795,0,1758449915,15195.936788679996,156.09092945999873,50729.30479608001 2025-09-21,10:18:37.000,264,11019676,-795,0,1758449916,15196.044569639991,156.1120768500041,50729.360693040006 2025-09-21,10:18:38.000,264,11019700,-795,0,1758449917,15196.064778569991,156.10502772000473,50729.3467188 2025-09-21,10:18:39.000,264,11019757,-795,0,1758449918,15195.9502613,156.04863468000258,50729.28383472001 2025-09-21,10:18:40.000,264,11019762,-795,0,1758449919,15196.037833329996,156.08388032999937,50729.33274456001 2025-09-21,10:18:41.000,264,11019797,-795,0,1758449920,15195.90984344,156.05568381000194,50729.17902792 2025-09-21,10:18:42.000,264,11019736,-795,0,1758449921,15195.93005237,156.00633989999915,50729.33274456001 2025-09-21,10:18:43.000,264,11019669,-795,0,1758449922,15196.01088809,156.06978207000066,50729.193002160006 2025-09-21,10:18:44.000,264,11019859,-795,0,1758449923,15195.977206539996,156.04863468000258,50729.22095064 2025-09-21,10:18:45.000,264,11019750,-795,0,1758449924,15195.977206539996,156.0274872900045,50729.2768476 2025-09-21,10:18:46.000,264,11019795,-795,0,1758449925,15195.99067916,156.0133890299985,50729.2768476 2025-09-21,10:18:47.000,264,11019768,-795,0,1758449926,15196.004151779991,156.08388032999937,50729.26986048 2025-09-21,10:18:48.000,264,11019691,-795,0,1758449927,15196.07151488,156.04863468000258,50729.144092320006 2025-09-21,10:18:49.000,264,11019687,-795,0,1758449928,15196.024360709991,156.06978207000066,50729.23492488001 2025-09-21,10:18:50.000,264,11019875,-795,0,1758449929,15196.03109702,156.04158555000322,50729.28383472001 2025-09-21,10:18:51.000,264,11019825,-795,0,1758449930,15195.936788679996,155.99224164000043,50729.01133704 2025-09-21,10:18:52.000,264,11019829,-795,0,1758449931,15196.044569639991,156.11912598000345,50729.35370592001 2025-09-21,10:18:53.000,264,11019773,-795,0,1758449932,15196.017624399996,156.07683120000002,50729.2768476 2025-09-21,10:18:54.000,264,11019786,-795,0,1758449933,15196.064778569991,155.9992907699998,50729.33274456001 2025-09-21,10:18:55.000,264,11019783,-795,0,1758449934,15196.058042259996,156.02043815999787,50729.23492488001 2025-09-21,10:18:56.000,264,11019743,-795,0,1758449935,15196.105196429991,156.03453642000386,50729.2768476 2025-09-21,10:18:57.000,264,11019739,-795,0,1758449936,15196.044569639991,156.05568381000194,50729.18601504001 2025-09-21,10:18:58.000,264,11019647,-795,0,1758449937,15196.07151488,156.07683120000002,50729.19998928 2025-09-21,10:18:59.000,264,11019707,-795,0,1758449938,15196.024360709991,156.0133890299985,50729.15806656 2025-09-21,10:19:00.000,264,11019771,-795,0,1758449939,15195.99067916,156.0133890299985,50729.18601504001 2025-09-21,10:19:01.000,264,11019767,-795,0,1758449940,15196.044569639991,155.964045120003,50729.06723400001 2025-09-21,10:19:02.000,264,11019720,-795,0,1758449941,15196.125405359991,155.99224164000043,50729.28383472001 2025-09-21,10:19:03.000,264,11019795,-795,0,1758449942,15196.145614289991,156.0274872900045,50729.29780896 2025-09-21,10:19:04.000,264,11019852,-795,0,1758449943,15196.159086909996,155.99224164000043,50729.290821840004 2025-09-21,10:19:05.000,264,11019813,-795,0,1758449944,15196.105196429991,156.03453642000386,50729.28383472001 2025-09-21,10:19:06.000,264,11019811,-795,0,1758449945,15196.017624399996,155.9992907699998,50729.22793776 2025-09-21,10:19:07.000,264,11019728,-795,0,1758449946,15196.084987499991,155.90765208000084,50729.25588624 2025-09-21,10:19:08.000,264,11019790,-795,0,1758449947,15196.05130595,155.92879946999892,50729.23492488001 2025-09-21,10:19:09.000,264,11019813,-795,0,1758449948,15196.078251189996,155.9992907699998,50729.30479608001 2025-09-21,10:19:10.000,264,11019839,-795,0,1758449949,15196.105196429991,155.98519251000107,50729.31877032 2025-09-21,10:19:11.000,264,11019784,-795,0,1758449950,15196.037833329996,155.87240643000405,50728.93447872 2025-09-21,10:19:12.000,264,11019877,-795,0,1758449951,15196.199504769997,155.97109425000235,50729.2069764 2025-09-21,10:19:13.000,264,11019789,-795,0,1758449952,15196.138877979996,155.93584859999828,50729.30479608001 2025-09-21,10:19:14.000,264,11019802,-795,0,1758449953,15196.138877979996,155.90765208000084,50729.144092320006 2025-09-21,10:19:15.000,264,11019823,-795,0,1758449954,15196.165823219992,155.92175033999956,50729.22793776 2025-09-21,10:19:16.000,264,11019803,-795,0,1758449955,15196.206241079992,155.94994686000427,50729.241912000005 2025-09-21,10:19:17.000,264,11019696,-795,0,1758449956,15196.287076799992,155.92879946999892,50729.31877032 2025-09-21,10:19:18.000,264,11019767,-795,0,1758449957,15196.273604180002,155.8512590399987,50729.241912000005 2025-09-21,10:19:19.000,264,11019788,-795,0,1758449958,15196.199504769997,155.83716077999998,50729.30479608001 2025-09-21,10:19:20.000,264,11019756,-795,0,1758449959,15196.266867869992,155.8160133900019,50729.23492488001 2025-09-21,10:19:21.000,264,11019762,-795,0,1758449960,15196.044569639991,155.7314238300023,50728.81569768 2025-09-21,10:19:22.000,264,11019718,-795,0,1758449961,15196.233186320002,155.80191513000318,50729.290821840004 2025-09-21,10:19:23.000,264,11019865,-795,0,1758449962,15196.253395250002,155.8512590399987,50729.16505368001 2025-09-21,10:19:24.000,264,11019727,-795,0,1758449963,15196.179295839996,155.74552209000103,50729.15107944 2025-09-21,10:19:25.000,264,11019840,-795,0,1758449964,15196.179295839996,155.7314238300023,50729.21396352001 2025-09-21,10:19:26.000,264,11019857,-795,0,1758449965,15196.212977390001,155.68912904999888,50728.99736280001 2025-09-21,10:19:27.000,264,11019793,-795,0,1758449966,15196.226450009992,155.70322731000488,50729.13710520001 2025-09-21,10:19:28.000,264,11019809,-795,0,1758449967,15196.152350600001,155.7314238300023,50729.13710520001 2025-09-21,10:19:29.000,264,11019704,-795,0,1758449968,15196.212977390001,155.58339210000122,50729.13710520001 2025-09-21,10:19:30.000,264,11019753,-795,0,1758449969,15196.192768460001,155.6538834000021,50729.19998928 2025-09-21,10:19:31.000,264,11019789,-795,0,1758449970,15196.132141670001,155.69617817999824,50728.92050448 2025-09-21,10:19:32.000,264,11019913,-795,0,1758449971,15196.233186320002,155.70322731000488,50729.16505368001 2025-09-21,10:19:33.000,264,11019825,-795,0,1758449972,15196.253395250002,155.63978514000337,50729.2768476 2025-09-21,10:19:34.000,264,11019866,-795,0,1758449973,15196.340967279997,155.67503079000016,50729.30479608001 2025-09-21,10:19:35.000,264,11019745,-795,0,1758449974,15196.320758349997,155.62568688000465,50729.23492488001 2025-09-21,10:19:36.000,264,11019821,-795,0,1758449975,15196.206241079992,155.57634297000186,50729.15806656 2025-09-21,10:19:37.000,264,11019769,-795,0,1758449976,15196.280340489997,155.59044123000058,50729.18601504001 2025-09-21,10:19:38.000,264,11019624,-795,0,1758449977,15196.233186320002,155.54814645000442,50729.19998928 2025-09-21,10:19:39.000,264,11019822,-795,0,1758449978,15196.239922629997,155.5410973199978,50729.13710520001 2025-09-21,10:19:40.000,264,11019842,-795,0,1758449979,15196.199504769997,155.58339210000122,50729.123130960004 2025-09-21,10:19:41.000,264,11019829,-795,0,1758449980,15196.118669049996,155.5199499299997,50728.906530240005 2025-09-21,10:19:42.000,264,11019884,-795,0,1758449981,15196.287076799992,155.55519558000378,50729.29780896 2025-09-21,10:19:43.000,264,11019853,-795,0,1758449982,15196.199504769997,155.53404818999843,50729.10915672 2025-09-21,10:19:44.000,264,11019879,-795,0,1758449983,15196.219713699997,155.5199499299997,50729.15107944 2025-09-21,10:19:45.000,264,11019714,-795,0,1758449984,15196.233186320002,155.59044123000058,50729.241912000005 2025-09-21,10:19:46.000,264,11019695,-795,0,1758449985,15196.206241079992,155.5199499299997,50729.16505368001 2025-09-21,10:19:47.000,264,11019675,-795,0,1758449986,15196.226450009992,155.59044123000058,50729.26287336001 2025-09-21,10:19:48.000,264,11019846,-795,0,1758449987,15196.165823219992,155.5692938400025,50729.22793776 2025-09-21,10:19:49.000,264,11019760,-795,0,1758449988,15196.186032149992,155.53404818999843,50729.16505368001 2025-09-21,10:19:50.000,264,11019851,-795,0,1758449989,15196.199504769997,155.51290080000035,50729.21396352001 2025-09-21,10:19:51.000,264,11019800,-795,0,1758449990,15196.078251189996,155.6045394899993,50728.99736280001 2025-09-21,10:19:52.000,264,11019758,-795,0,1758449991,15196.219713699997,155.55519558000378,50729.2069764 2025-09-21,10:19:53.000,264,11019811,-795,0,1758449992,15196.206241079992,155.64683427000273,50729.19998928 2025-09-21,10:19:54.000,264,11019808,-795,0,1758449993,15196.233186320002,155.61158861999866,50729.123130960004 2025-09-21,10:19:55.000,264,11019793,-795,0,1758449994,15196.145614289991,155.6045394899993,50729.241912000005 2025-09-21,10:19:56.000,264,11019784,-795,0,1758449995,15196.125405359991,155.72437470000295,50729.144092320006 2025-09-21,10:19:57.000,264,11019897,-795,0,1758449996,15196.186032149992,155.59044123000058,50729.241912000005 2025-09-21,10:19:58.000,264,11019718,-795,0,1758449997,15196.105196429991,155.78076773999783,50729.06723400001 2025-09-21,10:19:59.000,264,11019795,-795,0,1758449998,15196.186032149992,155.68912904999888,50729.18601504001 2025-09-21,10:20:00.000,264,11019759,-795,0,1758449999,15196.192768460001,155.6538834000021,50729.290821840004 2025-09-21,10:20:01.000,264,11019855,-795,0,1758450000,15196.165823219992,155.66093253000145,50728.92050448 2025-09-21,10:20:02.000,264,11019885,-795,0,1758450001,15196.266867869992,155.79486600000382,50729.22793776 2025-09-21,10:20:03.000,264,11019785,-795,0,1758450002,15196.233186320002,155.7666694799991,50729.24889912 2025-09-21,10:20:04.000,264,11019873,-795,0,1758450003,15196.219713699997,155.82306252000126,50729.26287336001 2025-09-21,10:20:05.000,264,11019737,-795,0,1758450004,15196.186032149992,155.7666694799991,50729.26287336001 2025-09-21,10:20:06.000,264,11019782,-795,0,1758450005,15196.186032149992,155.80191513000318,50729.21396352001 2025-09-21,10:20:07.000,264,11019884,-795,0,1758450006,15196.192768460001,155.8160133900019,50729.172040800004 2025-09-21,10:20:08.000,264,11019814,-795,0,1758450007,15196.192768460001,155.7525712200004,50729.28383472001 2025-09-21,10:20:09.000,264,11019892,-795,0,1758450008,15196.165823219992,155.78781687000446,50729.28383472001 2025-09-21,10:20:10.000,264,11019862,-795,0,1758450009,15196.219713699997,155.7666694799991,50729.25588624 2025-09-21,10:20:11.000,264,11019835,-795,0,1758450010,15196.024360709991,155.73847296000167,50729.074221120005 2025-09-21,10:20:12.000,264,11019768,-795,0,1758450011,15196.206241079992,155.80896426000254,50729.241912000005 2025-09-21,10:20:13.000,264,11019746,-795,0,1758450012,15196.199504769997,155.73847296000167,50729.30479608001 2025-09-21,10:20:14.000,264,11019879,-795,0,1758450013,15196.159086909996,155.8512590399987,50729.360693040006 2025-09-21,10:20:15.000,264,11019741,-795,0,1758450014,15196.145614289991,155.7525712200004,50729.36768016 2025-09-21,10:20:16.000,264,11019850,-795,0,1758450015,15196.159086909996,155.78781687000446,50729.32575744 2025-09-21,10:20:17.000,264,11019703,-795,0,1758450016,15196.159086909996,155.8160133900019,50729.2768476 2025-09-21,10:20:18.000,264,11019782,-795,0,1758450017,15196.152350600001,155.83011165000062,50729.290821840004 2025-09-21,10:20:19.000,264,11019877,-795,0,1758450018,15196.152350600001,155.84420990999934,50729.241912000005 2025-09-21,10:20:20.000,264,11019918,-795,0,1758450019,15196.105196429991,155.84420990999934,50729.339731680004 2025-09-21,10:20:21.000,264,11019816,-795,0,1758450020,15196.024360709991,155.7173255700036,50729.193002160006 2025-09-21,10:20:22.000,264,11019898,-795,0,1758450021,15196.125405359991,155.8794555600034,50729.28383472001 2025-09-21,10:20:23.000,264,11019806,-795,0,1758450022,15196.05130595,155.78781687000446,50729.2768476 2025-09-21,10:20:24.000,264,11019808,-795,0,1758450023,15196.078251189996,155.90765208000084,50729.28383472001 2025-09-21,10:20:25.000,264,11019691,-795,0,1758450024,15196.084987499991,155.8653573000047,50729.22793776 2025-09-21,10:20:26.000,264,11019921,-795,0,1758450025,15196.098460119996,155.8653573000047,50729.37466728 2025-09-21,10:20:27.000,264,11019782,-795,0,1758450026,15196.098460119996,155.89355382000213,50729.29780896 2025-09-21,10:20:28.000,264,11019777,-795,0,1758450027,15196.145614289991,155.83716077999998,50729.31877032 2025-09-21,10:20:29.000,264,11019795,-795,0,1758450028,15196.118669049996,155.84420990999934,50729.26287336001 2025-09-21,10:20:30.000,264,11019821,-795,0,1758450029,15196.152350600001,155.84420990999934,50729.28383472001 2025-09-21,10:20:31.000,264,11019802,-795,0,1758450030,15196.03109702,155.8653573000047,50729.172040800004 2025-09-21,10:20:32.000,264,11019863,-795,0,1758450031,15196.105196429991,155.8512590399987,50729.311783200006 2025-09-21,10:20:33.000,264,11019779,-795,0,1758450032,15196.118669049996,155.8653573000047,50729.29780896 2025-09-21,10:20:34.000,264,11019808,-795,0,1758450033,15196.098460119996,155.79486600000382,50729.25588624 2025-09-21,10:20:35.000,264,11019845,-795,0,1758450034,15196.084987499991,155.85830816999805,50729.19998928 2025-09-21,10:20:36.000,264,11019860,-795,0,1758450035,15196.037833329996,155.78076773999783,50729.09518248001 2025-09-21,10:20:37.000,264,11019779,-795,0,1758450036,15196.07151488,155.82306252000126,50729.17902792 2025-09-21,10:20:38.000,264,11019853,-795,0,1758450037,15196.05130595,155.8512590399987,50729.18601504001 2025-09-21,10:20:39.000,264,11019875,-795,0,1758450038,15196.138877979996,155.74552209000103,50729.26986048 2025-09-21,10:20:40.000,264,11019723,-795,0,1758450039,15196.159086909996,155.78076773999783,50729.29780896 2025-09-21,10:20:41.000,264,11019768,-795,0,1758450040,15196.058042259996,155.74552209000103,50729.08819536 2025-09-21,10:20:42.000,264,11019883,-795,0,1758450041,15196.152350600001,155.8160133900019,50729.2768476 2025-09-21,10:20:43.000,264,11019763,-795,0,1758450042,15196.091723810001,155.7314238300023,50729.2069764 2025-09-21,10:20:44.000,264,11019734,-795,0,1758450043,15196.078251189996,155.75962034999975,50729.22793776 2025-09-21,10:20:45.000,264,11019896,-795,0,1758450044,15196.138877979996,155.77371860999847,50729.23492488001 2025-09-21,10:20:46.000,264,11019751,-795,0,1758450045,15196.192768460001,155.7525712200004,50729.26986048 2025-09-21,10:20:47.000,264,11019820,-795,0,1758450046,15196.165823219992,155.79486600000382,50729.28383472001 2025-09-21,10:20:48.000,264,11019704,-795,0,1758450047,15196.172559530001,155.71027644000424,50729.29780896 2025-09-21,10:20:49.000,264,11019717,-795,0,1758450048,15196.192768460001,155.7173255700036,50729.19998928 2025-09-21,10:20:50.000,264,11019902,-795,0,1758450049,15196.111932740001,155.68207991999952,50729.2069764 2025-09-21,10:20:51.000,264,11019840,-795,0,1758450050,15196.03109702,155.67503079000016,50728.99736280001 2025-09-21,10:20:52.000,264,11019738,-795,0,1758450051,15196.186032149992,155.68912904999888,50729.15107944 2025-09-21,10:20:53.000,264,11019771,-795,0,1758450052,15196.239922629997,155.73847296000167,50729.28383472001 2025-09-21,10:20:54.000,264,11019778,-795,0,1758450053,15196.266867869992,155.64683427000273,50729.26287336001 2025-09-21,10:20:55.000,264,11019867,-795,0,1758450054,15196.260131559997,155.68207991999952,50729.290821840004 2025-09-21,10:20:56.000,264,11019809,-795,0,1758450055,15196.280340489997,155.63978514000337,50729.32575744 2025-09-21,10:20:57.000,264,11019890,-795,0,1758450056,15196.260131559997,155.6538834000021,50729.311783200006 2025-09-21,10:20:58.000,264,11019770,-795,0,1758450057,15196.266867869992,155.70322731000488,50729.409602880005 2025-09-21,10:20:59.000,264,11019779,-795,0,1758450058,15196.260131559997,155.67503079000016,50729.43056424001 2025-09-21,10:21:00.000,264,11019775,-795,0,1758450059,15196.334230970002,155.632736010004,50729.43056424001 2025-09-21,10:21:01.000,264,11019779,-795,0,1758450060,15196.152350600001,155.68207991999952,50729.10915672 2025-09-21,10:21:02.000,264,11019844,-795,0,1758450061,15196.314022040002,155.73847296000167,50729.31877032 2025-09-21,10:21:03.000,264,11019768,-795,0,1758450062,15196.253395250002,155.66093253000145,50729.360693040006 2025-09-21,10:21:04.000,264,11019796,-795,0,1758450063,15196.287076799992,155.62568688000465,50729.360693040006 2025-09-21,10:21:05.000,264,11019837,-795,0,1758450064,15196.327494659992,155.62568688000465,50729.339731680004 2025-09-21,10:21:06.000,264,11019853,-795,0,1758450065,15196.307285729992,155.67503079000016,50729.311783200006 2025-09-21,10:21:07.000,264,11019627,-795,0,1758450066,15196.233186320002,155.7173255700036,50729.39562864 2025-09-21,10:21:08.000,264,11019776,-795,0,1758450067,15196.266867869992,155.64683427000273,50729.43056424001 2025-09-21,10:21:09.000,264,11019860,-795,0,1758450068,15196.287076799992,155.67503079000016,50729.43755136 2025-09-21,10:21:10.000,264,11019820,-795,0,1758450069,15196.300549419997,155.59044123000058,50729.3467188 2025-09-21,10:21:11.000,264,11019791,-795,0,1758450070,15196.125405359991,155.61158861999866,50729.074221120005 2025-09-21,10:21:12.000,264,11019780,-795,0,1758450071,15196.280340489997,155.66093253000145,50729.38864152 2025-09-21,10:21:13.000,264,11019845,-795,0,1758450072,15196.273604180002,155.66093253000145,50729.37466728 2025-09-21,10:21:14.000,264,11019772,-795,0,1758450073,15196.239922629997,155.66093253000145,50729.38864152 2025-09-21,10:21:15.000,264,11019798,-795,0,1758450074,15196.212977390001,155.64683427000273,50729.36768016 2025-09-21,10:21:16.000,264,11019746,-795,0,1758450075,15196.179295839996,155.632736010004,50729.193002160006 2025-09-21,10:21:17.000,264,11019744,-795,0,1758450076,15196.145614289991,155.56224471000314,50729.23492488001 2025-09-21,10:21:18.000,264,11019883,-795,0,1758450077,15196.186032149992,155.57634297000186,50729.24889912 2025-09-21,10:21:19.000,264,11019750,-795,0,1758450078,15196.206241079992,155.66093253000145,50729.35370592001 2025-09-21,10:21:20.000,264,11019907,-795,0,1758450079,15196.172559530001,155.57634297000186,50729.26287336001 2025-09-21,10:21:21.000,264,11019681,-795,0,1758450080,15196.07151488,155.55519558000378,50729.13710520001 2025-09-21,10:21:22.000,264,11019798,-795,0,1758450081,15196.206241079992,155.61863774999802,50729.2768476 2025-09-21,10:21:23.000,264,11019728,-795,0,1758450082,15196.186032149992,155.58339210000122,50729.290821840004 2025-09-21,10:21:24.000,264,11019859,-795,0,1758450083,15196.212977390001,155.53404818999843,50729.23492488001 2025-09-21,10:21:25.000,264,11019849,-795,0,1758450084,15196.152350600001,155.56224471000314,50729.25588624 2025-09-21,10:21:26.000,264,11019805,-795,0,1758450085,15196.152350600001,155.5410973199978,50729.19998928 2025-09-21,10:21:27.000,264,11019764,-795,0,1758450086,15196.165823219992,155.54814645000442,50729.22095064 2025-09-21,10:21:28.000,264,11019829,-795,0,1758450087,15196.186032149992,155.51290080000035,50729.22095064 2025-09-21,10:21:29.000,264,11019843,-795,0,1758450088,15196.179295839996,155.48470428000292,50729.21396352001 2025-09-21,10:21:30.000,264,11019863,-795,0,1758450089,15196.233186320002,155.44240949999948,50729.19998928 2025-09-21,10:21:31.000,264,11019729,-795,0,1758450090,15196.206241079992,155.37191819999862,50729.08819536 2025-09-21,10:21:32.000,264,11019829,-795,0,1758450091,15196.287076799992,155.4565077599982,50729.15107944 2025-09-21,10:21:33.000,264,11019845,-795,0,1758450092,15196.300549419997,155.41421298000205,50729.123130960004 2025-09-21,10:21:34.000,264,11019835,-795,0,1758450093,15196.314022040002,155.33667255000182,50729.22095064 2025-09-21,10:21:35.000,264,11019710,-795,0,1758450094,15196.361176209997,155.35077081000054,50729.22793776 2025-09-21,10:21:36.000,264,11019909,-795,0,1758450095,15196.394857760002,155.34372168000118,50729.10915672 2025-09-21,10:21:37.000,264,11019633,-795,0,1758450096,15196.394857760002,155.36486906999926,50729.10915672 2025-09-21,10:21:38.000,264,11019869,-795,0,1758450097,15196.374648830002,155.23798473000352,50729.19998928 2025-09-21,10:21:39.000,264,11019902,-795,0,1758450098,15196.421802999997,155.16749343000265,50729.24889912 2025-09-21,10:21:40.000,264,11019802,-795,0,1758450099,15196.435275620002,155.12519864999922,50729.23492488001 2025-09-21,10:21:41.000,264,11019726,-795,0,1758450100,15196.246658939992,155.05470734999835,50728.8226848 2025-09-21,10:21:42.000,264,11019809,-795,0,1758450101,15196.421802999997,155.03355996000028,50729.172040800004 2025-09-21,10:21:43.000,264,11019778,-795,0,1758450102,15196.462220859998,154.9630686599994,50729.074221120005 2025-09-21,10:21:44.000,264,11019674,-795,0,1758450103,15196.482429789998,154.95601953000005,50729.16505368001 2025-09-21,10:21:45.000,264,11019853,-795,0,1758450104,15196.435275620002,154.90667562000453,50729.16505368001 2025-09-21,10:21:46.000,264,11019797,-795,0,1758450105,15196.475693480003,154.85028258000239,50729.15806656 2025-09-21,10:21:47.000,264,11019788,-795,0,1758450106,15196.448748239993,154.75864389000344,50729.06723400001 2025-09-21,10:21:48.000,264,11019706,-795,0,1758450107,15196.489166099993,154.77979128000152,50729.172040800004 2025-09-21,10:21:49.000,264,11019772,-795,0,1758450108,15196.502638719998,154.7656930200028,50729.17902792 2025-09-21,10:21:50.000,264,11019753,-795,0,1758450109,15196.536320269988,154.63880867999978,50729.2069764 2025-09-21,10:21:51.000,264,11019843,-795,0,1758450110,15196.455484550002,154.67405433000386,50729.06024688 2025-09-21,10:21:52.000,264,11019822,-795,0,1758450111,15196.529583959993,154.64585780999914,50729.144092320006 2025-09-21,10:21:53.000,264,11019887,-795,0,1758450112,15196.529583959993,154.5824156400049,50729.16505368001 2025-09-21,10:21:54.000,264,11019728,-795,0,1758450113,15196.549792889993,154.58946477000427,50729.144092320006 2025-09-21,10:21:55.000,264,11019641,-795,0,1758450114,15196.549792889993,154.4907769499987,50729.2069764 2025-09-21,10:21:56.000,264,11019779,-795,0,1758450115,15196.509375029993,154.4907769499987,50729.17902792 2025-09-21,10:21:57.000,264,11019818,-795,0,1758450116,15196.495902409988,154.46258043000125,50729.123130960004 2025-09-21,10:21:58.000,264,11019718,-795,0,1758450117,15196.482429789998,154.43438391000382,50729.11614384001 2025-09-21,10:21:59.000,264,11019784,-795,0,1758450118,15196.428539309993,154.44143304000318,50729.09518248001 2025-09-21,10:22:00.000,264,11019829,-795,0,1758450119,15196.468957169993,154.39913825999975,50729.15806656 2025-09-21,10:22:01.000,264,11019809,-795,0,1758450120,15196.273604180002,154.34979435000423,50728.717878 2025-09-21,10:22:02.000,264,11019863,-795,0,1758450121,15196.455484550002,154.37799087000167,50729.05325976 2025-09-21,10:22:03.000,264,11019705,-795,0,1758450122,15196.502638719998,154.3920891300004,50729.26287336001 2025-09-21,10:22:04.000,264,11019795,-795,0,1758450123,15196.435275620002,154.41323651999846,50729.21396352001 2025-09-21,10:22:05.000,264,11019805,-795,0,1758450124,15196.435275620002,154.42733478000446,50729.172040800004 2025-09-21,10:22:06.000,264,11019667,-795,0,1758450125,15196.428539309993,154.51192434000404,50729.26287336001 2025-09-21,10:22:07.000,264,11019777,-795,0,1758450126,15196.442011929998,154.39913825999975,50729.2768476 2025-09-21,10:22:08.000,264,11019710,-795,0,1758450127,15196.374648830002,154.4696295600006,50729.17902792 2025-09-21,10:22:09.000,264,11019750,-795,0,1758450128,15196.435275620002,154.48372781999933,50729.33274456001 2025-09-21,10:22:10.000,264,11019766,-795,0,1758450129,15196.381385139997,154.54012086000148,50729.29780896 2025-09-21,10:22:11.000,264,11019794,-795,0,1758450130,15196.165823219992,154.47667868999997,50728.8226848 2025-09-21,10:22:12.000,264,11019905,-795,0,1758450131,15196.165823219992,154.49782607999805,50728.892556 2025-09-21,10:22:13.000,264,11019709,-795,0,1758450132,15196.212977390001,154.52602260000276,50728.84364616 2025-09-21,10:22:14.000,264,11019804,-795,0,1758450133,15196.273604180002,154.6529069399985,50729.19998928 2025-09-21,10:22:15.000,264,11019876,-795,0,1758450134,15196.293813110002,154.68110346000321,50729.15806656 2025-09-21,10:22:16.000,264,11019706,-795,0,1758450135,15196.307285729992,154.6670052000045,50729.23492488001 2025-09-21,10:22:17.000,264,11019770,-795,0,1758450136,15196.327494659992,154.75864389000344,50729.25588624 2025-09-21,10:22:18.000,264,11019815,-795,0,1758450137,15196.334230970002,154.7022508500013,50729.16505368001 2025-09-21,10:22:19.000,264,11019741,-795,0,1758450138,15196.347703589992,154.7022508500013,50729.21396352001 2025-09-21,10:22:20.000,264,11019735,-795,0,1758450139,15196.361176209997,154.78684041000088,50729.15107944 2025-09-21,10:22:21.000,264,11019679,-795,0,1758450140,15196.280340489997,154.75159476000408,50728.808710560006 2025-09-21,10:22:22.000,264,11019861,-795,0,1758450141,15196.401594069997,154.85028258000239,50729.21396352001 2025-09-21,10:22:23.000,264,11019622,-795,0,1758450142,15196.408330379993,154.8643808400011,50729.24889912 2025-09-21,10:22:24.000,264,11019760,-795,0,1758450143,15196.361176209997,154.80798779999895,50729.144092320006 2025-09-21,10:22:25.000,264,11019770,-795,0,1758450144,15196.462220859998,154.8009386699996,50729.22793776 2025-09-21,10:22:26.000,264,11019703,-795,0,1758450145,15196.415066690002,154.9278230100026,50729.241912000005 2025-09-21,10:22:27.000,264,11019699,-795,0,1758450146,15196.455484550002,154.92077388000325,50729.26287336001 2025-09-21,10:22:28.000,264,11019873,-795,0,1758450147,15196.543056579998,154.89257735999854,50729.172040800004 2025-09-21,10:22:29.000,264,11019770,-795,0,1758450148,15196.536320269988,154.9137247500039,50729.290821840004 2025-09-21,10:22:30.000,264,11019796,-795,0,1758450149,15196.509375029993,154.78684041000088,50729.339731680004 2025-09-21,10:22:31.000,264,11019755,-795,0,1758450150,15196.516111339988,154.82208605999767,50729.004349920004 2025-09-21,10:22:32.000,264,11019724,-795,0,1758450151,15196.563265509998,154.84323345000303,50729.25588624 2025-09-21,10:22:33.000,264,11019889,-795,0,1758450152,15196.610419679993,154.78684041000088,50729.15806656 2025-09-21,10:22:34.000,264,11019799,-795,0,1758450153,15196.657573849989,154.69520172000193,50729.290821840004 2025-09-21,10:22:35.000,264,11019683,-795,0,1758450154,15196.637364919989,154.65995606999786,50729.29780896 2025-09-21,10:22:36.000,264,11019762,-795,0,1758450155,15196.671046469994,154.68110346000321,50729.2768476 2025-09-21,10:22:37.000,264,11019690,-795,0,1758450156,15196.610419679993,154.603563030003,50729.241912000005 2025-09-21,10:22:38.000,264,11019718,-795,0,1758450157,15196.610419679993,154.48372781999933,50729.2069764 2025-09-21,10:22:39.000,264,11019789,-795,0,1758450158,15196.644101229998,154.48372781999933,50729.241912000005 2025-09-21,10:22:40.000,264,11019746,-795,0,1758450159,15196.596947059988,154.38504000000103,50729.311783200006 2025-09-21,10:22:41.000,264,11019734,-795,0,1758450160,15196.495902409988,154.3074995700008,50729.004349920004 2025-09-21,10:22:42.000,264,11019656,-795,0,1758450161,15196.664310159998,154.258155659998,50729.290821840004 2025-09-21,10:22:43.000,264,11019799,-795,0,1758450162,15196.718200639989,154.18766436000442,50729.26287336001 2025-09-21,10:22:44.000,264,11019659,-795,0,1758450163,15196.644101229998,154.1594678399997,50729.21396352001 2025-09-21,10:22:45.000,264,11019793,-795,0,1758450164,15196.684519089999,154.10307480000483,50729.22793776 2025-09-21,10:22:46.000,264,11019843,-795,0,1758450165,15196.697991709989,154.07487828000012,50729.37466728 2025-09-21,10:22:47.000,264,11019674,-795,0,1758450166,15196.630628609993,154.0607800200014,50729.30479608001 2025-09-21,10:22:48.000,264,11019745,-795,0,1758450167,15196.664310159998,153.92684654999903,50729.33274456001 2025-09-21,10:22:49.000,264,11019770,-795,0,1758450168,15196.677782779989,153.9338956799984,50729.30479608001 2025-09-21,10:22:50.000,264,11019882,-795,0,1758450169,15196.664310159998,153.82815873000072,50729.311783200006 2025-09-21,10:22:51.000,264,11019777,-795,0,1758450170,15196.583474439998,153.79291308000393,50729.08120824 2025-09-21,10:22:52.000,264,11019833,-795,0,1758450171,15196.657573849989,153.72242178000306,50729.193002160006 2025-09-21,10:22:53.000,264,11019795,-795,0,1758450172,15196.650837539994,153.69422525999835,50729.290821840004 2025-09-21,10:22:54.000,264,11019749,-795,0,1758450173,15196.684519089999,153.72242178000306,50729.35370592001 2025-09-21,10:22:55.000,264,11019761,-795,0,1758450174,15196.691255399994,153.63078309000412,50729.241912000005 2025-09-21,10:22:56.000,264,11019840,-795,0,1758450175,15196.671046469994,153.57439005000197,50729.22793776 2025-09-21,10:22:57.000,264,11019778,-795,0,1758450176,15196.684519089999,153.5673409200026,50729.21396352001 2025-09-21,10:22:58.000,264,11019827,-795,0,1758450177,15196.684519089999,153.5038987500011,50729.2069764 2025-09-21,10:22:59.000,264,11019814,-795,0,1758450178,15196.751882189994,153.51094788000046,50729.241912000005 2025-09-21,10:23:00.000,264,11019818,-795,0,1758450179,15196.650837539994,153.4404565799996,50729.2768476 2025-09-21,10:23:01.000,264,11019760,-795,0,1758450180,15196.576738129988,153.49684962000174,50728.99037568 2025-09-21,10:23:02.000,264,11019816,-795,0,1758450181,15196.792300049994,153.59553744000004,50729.30479608001 2025-09-21,10:23:03.000,264,11019712,-795,0,1758450182,15196.792300049994,153.53209526999854,50729.2069764 2025-09-21,10:23:04.000,264,11019637,-795,0,1758450183,15196.772091119994,153.58143918000133,50729.25588624 2025-09-21,10:23:05.000,264,11019762,-795,0,1758450184,15196.812508979994,153.5038987500011,50729.23492488001 2025-09-21,10:23:06.000,264,11019761,-795,0,1758450185,15196.805772669999,153.5391443999979,50729.21396352001 2025-09-21,10:23:07.000,264,11019750,-795,0,1758450186,15196.79903635999,153.6025865699994,50729.22793776 2025-09-21,10:23:08.000,264,11019712,-795,0,1758450187,15196.83945421999,153.62373396000476,50729.193002160006 2025-09-21,10:23:09.000,264,11019876,-795,0,1758450188,15196.85966314999,153.70832352000434,50729.13011808 2025-09-21,10:23:10.000,264,11019847,-795,0,1758450189,15196.86639946,153.7153726500037,50729.13011808 2025-09-21,10:23:11.000,264,11019580,-795,0,1758450190,15196.704728019999,153.77176568999857,50728.80172344001 2025-09-21,10:23:12.000,264,11019901,-795,0,1758450191,15196.805772669999,153.77881481999793,50729.08819536 2025-09-21,10:23:13.000,264,11019737,-795,0,1758450192,15196.832717909994,153.82815873000072,50729.1021696 2025-09-21,10:23:14.000,264,11019754,-795,0,1758450193,15196.90008100999,153.87045351000415,50729.11614384001 2025-09-21,10:23:15.000,264,11019700,-795,0,1758450194,15196.92028993999,153.88455177000287,50729.15806656 2025-09-21,10:23:16.000,264,11019715,-795,0,1758450195,15196.94049886999,153.8986500300016,50729.15107944 2025-09-21,10:23:17.000,264,11019919,-795,0,1758450196,15197.00786197,153.84225698999944,50729.08120824 2025-09-21,10:23:18.000,264,11019798,-795,0,1758450197,15196.994389349995,153.94799394000438,50729.08120824 2025-09-21,10:23:19.000,264,11019820,-795,0,1758450198,15197.0280709,153.92684654999903,50729.06024688 2025-09-21,10:23:20.000,264,11019951,-795,0,1758450199,15197.055016139995,153.9127482900003,50729.074221120005 2025-09-21,10:23:21.000,264,11019804,-795,0,1758450200,15196.86639946,153.95504307000374,50728.78076208001 2025-09-21,10:23:22.000,264,11019707,-795,0,1758450201,15197.08196137999,153.96914133000246,50729.09518248001 2025-09-21,10:23:23.000,264,11019775,-795,0,1758450202,15197.10217030999,153.8986500300016,50729.01133704 2025-09-21,10:23:24.000,264,11019795,-795,0,1758450203,15197.075225069995,153.7999622100033,50728.9624272 2025-09-21,10:23:25.000,264,11019714,-795,0,1758450204,15197.08196137999,153.85635524999816,50728.98338856 2025-09-21,10:23:26.000,264,11019813,-795,0,1758450205,15197.00786197,153.82815873000072,50729.123130960004 2025-09-21,10:23:27.000,264,11019897,-795,0,1758450206,15197.034807209995,153.7506183000005,50729.1021696 2025-09-21,10:23:28.000,264,11019700,-795,0,1758450207,15197.00112565999,153.69422525999835,50729.09518248001 2025-09-21,10:23:29.000,264,11019783,-795,0,1758450208,15197.014598279995,153.72947091000242,50729.18601504001 2025-09-21,10:23:30.000,264,11019747,-795,0,1758450209,15196.96744411,153.6519304800022,50729.13011808 2025-09-21,10:23:31.000,264,11019789,-795,0,1758450210,15196.832717909994,153.6025865699994,50729.01832416001 2025-09-21,10:23:32.000,264,11019868,-795,0,1758450211,15196.913553629995,153.54619353000453,50729.23492488001 2025-09-21,10:23:33.000,264,11019692,-795,0,1758450212,15196.86639946,153.46160396999767,50729.25588624 2025-09-21,10:23:34.000,264,11019825,-795,0,1758450213,15196.812508979994,153.4545548399983,50729.24889912 2025-09-21,10:23:35.000,264,11019860,-795,0,1758450214,15196.83945421999,153.42635832000087,50729.15806656 2025-09-21,10:23:36.000,264,11019766,-795,0,1758450215,15196.785563739999,153.33471963000193,50729.19998928 2025-09-21,10:23:37.000,264,11019802,-795,0,1758450216,15196.718200639989,153.32767050000257,50729.11614384001 2025-09-21,10:23:38.000,264,11019882,-795,0,1758450217,15196.697991709989,153.35586702,50729.18601504001 2025-09-21,10:23:39.000,264,11019823,-795,0,1758450218,15196.765354809999,153.35586702,50729.15107944 2025-09-21,10:23:40.000,264,11019802,-795,0,1758450219,15196.77882742999,153.34881789000065,50729.241912000005 2025-09-21,10:23:41.000,264,11019792,-795,0,1758450220,15196.691255399994,153.37701440999808,50728.93447872 2025-09-21,10:23:42.000,264,11019849,-795,0,1758450221,15196.812508979994,153.42635832000087,50729.16505368001 2025-09-21,10:23:43.000,264,11019890,-795,0,1758450222,15196.825981599999,153.41226006000215,50729.172040800004 2025-09-21,10:23:44.000,264,11019714,-795,0,1758450223,15196.83945421999,153.4193091900015,50729.16505368001 2025-09-21,10:23:45.000,264,11019821,-795,0,1758450224,15196.994389349995,153.56029179000325,50729.22793776 2025-09-21,10:23:46.000,264,11019832,-795,0,1758450225,15196.98091672999,153.4686531000043,50729.08819536 2025-09-21,10:23:47.000,264,11019762,-795,0,1758450226,15196.98765304,153.60963569999876,50729.15107944 2025-09-21,10:23:48.000,264,11019809,-795,0,1758450227,15196.933762559995,153.57439005000197,50729.06723400001 2025-09-21,10:23:49.000,264,11019711,-795,0,1758450228,15197.04827983,153.65897961000155,50729.1021696 2025-09-21,10:23:50.000,264,11019684,-795,0,1758450229,15197.04154351999,153.64488135000283,50729.0322984 2025-09-21,10:23:51.000,264,11019837,-795,0,1758450230,15196.893344699994,153.7012743899977,50728.76678784 2025-09-21,10:23:52.000,264,11019787,-795,0,1758450231,15197.0280709,153.687176129999,50729.15107944 2025-09-21,10:23:53.000,264,11019598,-795,0,1758450232,15197.034807209995,153.70832352000434,50729.24889912 2025-09-21,10:23:54.000,264,11019820,-795,0,1758450233,15197.075225069995,153.77881481999793,50729.13710520001 2025-09-21,10:23:55.000,264,11019888,-795,0,1758450234,15197.055016139995,153.83520786000008,50729.06024688 2025-09-21,10:23:56.000,264,11019780,-795,0,1758450235,15197.0280709,153.8634043800048,50729.09518248001 2025-09-21,10:23:57.000,264,11019793,-795,0,1758450236,15197.034807209995,153.8775026400035,50729.193002160006 2025-09-21,10:23:58.000,264,11019754,-795,0,1758450237,15197.095433999995,153.82110960000136,50729.17902792 2025-09-21,10:23:59.000,264,11019738,-795,0,1758450238,15197.06175244999,153.88455177000287,50729.10915672 2025-09-21,10:24:00.000,264,11019924,-795,0,1758450239,15197.075225069995,153.90569916000095,50729.06723400001 2025-09-21,10:24:01.000,264,11019671,-795,0,1758450240,15196.94049886999,153.8493061199988,50728.8226848 2025-09-21,10:24:02.000,264,11019789,-795,0,1758450241,15196.96070779999,153.87045351000415,50729.193002160006 2025-09-21,10:24:03.000,264,11019802,-795,0,1758450242,15197.00786197,153.95504307000374,50729.16505368001 2025-09-21,10:24:04.000,264,11019735,-795,0,1758450243,15196.98765304,153.94799394000438,50729.08819536 2025-09-21,10:24:05.000,264,11019728,-795,0,1758450244,15197.02133458999,153.85635524999816,50729.193002160006 2025-09-21,10:24:06.000,264,11019731,-795,0,1758450245,15196.98091672999,153.92684654999903,50729.17902792 2025-09-21,10:24:07.000,264,11019705,-795,0,1758450246,15197.014598279995,153.88455177000287,50729.144092320006 2025-09-21,10:24:08.000,264,11019837,-795,0,1758450247,15197.055016139995,153.8493061199988,50729.15107944 2025-09-21,10:24:09.000,264,11019823,-795,0,1758450248,15197.06848876,153.8493061199988,50729.21396352001 2025-09-21,10:24:10.000,264,11019855,-795,0,1758450249,15197.014598279995,153.95504307000374,50729.172040800004 2025-09-21,10:24:11.000,264,11019823,-795,0,1758450250,15197.00112565999,153.87045351000415,50729.004349920004 2025-09-21,10:24:12.000,264,11019820,-795,0,1758450251,15197.055016139995,153.9127482900003,50729.09518248001 2025-09-21,10:24:13.000,264,11019831,-795,0,1758450252,15197.095433999995,153.9127482900003,50729.10915672 2025-09-21,10:24:14.000,264,11019782,-795,0,1758450253,15197.156060789996,153.85635524999816,50729.15107944 2025-09-21,10:24:15.000,264,11019834,-795,0,1758450254,15197.06848876,153.84225698999944,50729.0322984 2025-09-21,10:24:16.000,264,11019662,-795,0,1758450255,15197.14932448,153.83520786000008,50729.11614384001 2025-09-21,10:24:17.000,264,11019800,-795,0,1758450256,15197.18300602999,153.90569916000095,50729.06723400001 2025-09-21,10:24:18.000,264,11019802,-795,0,1758450257,15197.18974234,153.80701134000265,50729.08120824 2025-09-21,10:24:19.000,264,11019667,-795,0,1758450258,15197.243632819991,153.92684654999903,50729.09518248001 2025-09-21,10:24:20.000,264,11019765,-795,0,1758450259,15197.20995127,153.94799394000438,50729.03928552 2025-09-21,10:24:21.000,264,11019644,-795,0,1758450260,15197.16953341,153.90569916000095,50728.857620400006 2025-09-21,10:24:22.000,264,11019800,-795,0,1758450261,15197.284050679991,154.03258350000397,50728.98338856 2025-09-21,10:24:23.000,264,11019743,-795,0,1758450262,15197.297523299996,153.9620922000031,50729.10915672 2025-09-21,10:24:24.000,264,11019687,-795,0,1758450263,15197.304259609991,153.8986500300016,50729.144092320006 2025-09-21,10:24:25.000,264,11019793,-795,0,1758450264,15197.297523299996,153.8986500300016,50729.16505368001 2025-09-21,10:24:26.000,264,11019780,-795,0,1758450265,15197.344677469991,153.94799394000438,50729.15806656 2025-09-21,10:24:27.000,264,11019785,-795,0,1758450266,15197.385095329992,153.96914133000246,50729.11614384001 2025-09-21,10:24:28.000,264,11019815,-795,0,1758450267,15197.304259609991,153.89160090000223,50729.06024688 2025-09-21,10:24:29.000,264,11019804,-795,0,1758450268,15197.304259609991,153.88455177000287,50729.26986048 2025-09-21,10:24:30.000,264,11019784,-795,0,1758450269,15197.284050679991,153.95504307000374,50729.11614384001 2025-09-21,10:24:31.000,264,11019896,-795,0,1758450270,15197.196478649996,153.87045351000415,50728.92749160001 2025-09-21,10:24:32.000,264,11019819,-795,0,1758450271,15197.344677469991,153.8634043800048,50729.08120824 2025-09-21,10:24:33.000,264,11019825,-795,0,1758450272,15197.385095329992,153.94799394000438,50729.13011808 2025-09-21,10:24:34.000,264,11019644,-795,0,1758450273,15197.398567949997,153.94094480999775,50729.09518248001 2025-09-21,10:24:35.000,264,11019819,-795,0,1758450274,15197.385095329992,153.9620922000031,50729.09518248001 2025-09-21,10:24:36.000,264,11019794,-795,0,1758450275,15197.317732229996,153.96914133000246,50729.06723400001 2025-09-21,10:24:37.000,264,11019824,-795,0,1758450276,15197.452458430002,154.00438697999925,50729.11614384001 2025-09-21,10:24:38.000,264,11019777,-795,0,1758450277,15197.391831640001,153.98323959000118,50729.16505368001 2025-09-21,10:24:39.000,264,11019820,-795,0,1758450278,15197.432249500001,153.95504307000374,50729.17902792 2025-09-21,10:24:40.000,264,11019785,-795,0,1758450279,15197.452458430002,153.99028872000054,50729.025311280006 2025-09-21,10:24:41.000,264,11019804,-795,0,1758450280,15197.364886399992,153.84225698999944,50728.96941432001 2025-09-21,10:24:42.000,264,11019837,-795,0,1758450281,15197.398567949997,153.9338956799984,50729.074221120005 2025-09-21,10:24:43.000,264,11019778,-795,0,1758450282,15197.371622710001,153.90569916000095,50729.17902792 2025-09-21,10:24:44.000,264,11019864,-795,0,1758450283,15197.371622710001,153.82815873000072,50729.144092320006 2025-09-21,10:24:45.000,264,11019759,-795,0,1758450284,15197.452458430002,153.87045351000415,50729.15107944 2025-09-21,10:24:46.000,264,11019820,-795,0,1758450285,15197.391831640001,153.8634043800048,50729.172040800004 2025-09-21,10:24:47.000,264,11019820,-795,0,1758450286,15197.412040570001,153.814060470002,50729.144092320006 2025-09-21,10:24:48.000,264,11019827,-795,0,1758450287,15197.445722119992,153.7999622100033,50729.23492488001 2025-09-21,10:24:49.000,264,11019706,-795,0,1758450288,15197.479403669997,153.88455177000287,50729.10915672 2025-09-21,10:24:50.000,264,11019693,-795,0,1758450289,15197.438985809997,153.814060470002,50729.11614384001 2025-09-21,10:24:51.000,264,11019694,-795,0,1758450290,15197.398567949997,153.80701134000265,50728.99736280001 2025-09-21,10:24:52.000,264,11019818,-795,0,1758450291,15197.472667360002,153.8493061199988,50729.172040800004 2025-09-21,10:24:53.000,264,11019726,-795,0,1758450292,15197.438985809997,153.8634043800048,50729.193002160006 2025-09-21,10:24:54.000,264,11019744,-795,0,1758450293,15197.479403669997,153.80701134000265,50729.22095064 2025-09-21,10:24:55.000,264,11019798,-795,0,1758450294,15197.506348909992,153.88455177000287,50729.15107944 2025-09-21,10:24:56.000,264,11019743,-795,0,1758450295,15197.506348909992,153.77176568999857,50729.19998928 2025-09-21,10:24:57.000,264,11019770,-795,0,1758450296,15197.513085220002,153.85635524999816,50729.123130960004 2025-09-21,10:24:58.000,264,11019819,-795,0,1758450297,15197.465931049992,153.7506183000005,50729.08819536 2025-09-21,10:24:59.000,264,11019839,-795,0,1758450298,15197.526557839992,153.75766742999986,50729.08819536 2025-09-21,10:25:00.000,264,11019709,-795,0,1758450299,15197.519821529997,153.73652004000178,50729.15107944 2025-09-21,10:25:01.000,264,11019723,-795,0,1758450300,15197.519821529997,153.8775026400035,50728.955440080004 2025-09-21,10:25:02.000,264,11019831,-795,0,1758450301,15197.513085220002,153.72242178000306,50729.06024688 2025-09-21,10:25:03.000,264,11019864,-795,0,1758450302,15197.533294150002,153.75766742999986,50729.18601504001 2025-09-21,10:25:04.000,264,11019804,-795,0,1758450303,15197.600657249997,153.69422525999835,50729.17902792 2025-09-21,10:25:05.000,264,11019821,-795,0,1758450304,15197.620866179997,153.7012743899977,50729.25588624 2025-09-21,10:25:06.000,264,11019735,-795,0,1758450305,15197.614129870002,153.63078309000412,50729.2069764 2025-09-21,10:25:07.000,264,11019927,-795,0,1758450306,15197.627602489993,153.75766742999986,50729.23492488001 2025-09-21,10:25:08.000,264,11019843,-795,0,1758450307,15197.580448319997,153.63078309000412,50729.22793776 2025-09-21,10:25:09.000,264,11019865,-795,0,1758450308,15197.620866179997,153.58143918000133,50729.24889912 2025-09-21,10:25:10.000,264,11019825,-795,0,1758450309,15197.580448319997,153.6660287400009,50729.19998928 2025-09-21,10:25:11.000,264,11019882,-795,0,1758450310,15197.486139979992,153.63783222000347,50729.004349920004 2025-09-21,10:25:12.000,264,11019697,-795,0,1758450311,15197.573712010002,153.60963569999876,50729.193002160006 2025-09-21,10:25:13.000,264,11019866,-795,0,1758450312,15197.452458430002,153.60963569999876,50729.311783200006 2025-09-21,10:25:14.000,264,11019719,-795,0,1758450313,15197.546766769992,153.64488135000283,50729.123130960004 2025-09-21,10:25:15.000,264,11019771,-795,0,1758450314,15197.513085220002,153.51799700999982,50729.193002160006 2025-09-21,10:25:16.000,264,11019750,-795,0,1758450315,15197.459194739997,153.5532426600039,50729.17902792 2025-09-21,10:25:17.000,264,11019901,-795,0,1758450316,15197.412040570001,153.53209526999854,50729.2069764 2025-09-21,10:25:18.000,264,11019711,-795,0,1758450317,15197.445722119992,153.51799700999982,50729.08120824 2025-09-21,10:25:19.000,264,11019763,-795,0,1758450318,15197.486139979992,153.5673409200026,50729.13710520001 2025-09-21,10:25:20.000,264,11019721,-795,0,1758450319,15197.438985809997,153.5391443999979,50729.16505368001 2025-09-21,10:25:21.000,264,11019831,-795,0,1758450320,15197.331204850001,153.4404565799996,50728.892556 2025-09-21,10:25:22.000,264,11019818,-795,0,1758450321,15197.438985809997,153.43340745000023,50729.21396352001 2025-09-21,10:25:23.000,264,11019684,-795,0,1758450322,15197.438985809997,153.48275136000302,50729.22793776 2025-09-21,10:25:24.000,264,11019746,-795,0,1758450323,15197.445722119992,153.4545548399983,50729.144092320006 2025-09-21,10:25:25.000,264,11019741,-795,0,1758450324,15197.310995920001,153.4545548399983,50729.144092320006 2025-09-21,10:25:26.000,264,11019726,-795,0,1758450325,15197.331204850001,153.4686531000043,50729.08120824 2025-09-21,10:25:27.000,264,11019782,-795,0,1758450326,15197.364886399992,153.44750570999895,50729.193002160006 2025-09-21,10:25:28.000,264,11019787,-795,0,1758450327,15197.290786990001,153.39816180000344,50729.08120824 2025-09-21,10:25:29.000,264,11019722,-795,0,1758450328,15197.344677469991,153.36996527999872,50729.074221120005 2025-09-21,10:25:30.000,264,11019695,-795,0,1758450329,15197.378359019996,153.39111267000408,50729.10915672 2025-09-21,10:25:31.000,264,11019774,-795,0,1758450330,15197.310995920001,153.4193091900015,50728.955440080004 2025-09-21,10:25:32.000,264,11019782,-795,0,1758450331,15197.418776879997,153.41226006000215,50729.172040800004 2025-09-21,10:25:33.000,264,11019840,-795,0,1758450332,15197.506348909992,153.39111267000408,50729.22095064 2025-09-21,10:25:34.000,264,11019735,-795,0,1758450333,15197.506348909992,153.36291614999936,50729.21396352001 2025-09-21,10:25:35.000,264,11019781,-795,0,1758450334,15197.445722119992,153.3206213700032,50729.32575744 2025-09-21,10:25:36.000,264,11019793,-795,0,1758450335,15197.492876290002,153.39816180000344,50729.26287336001 2025-09-21,10:25:37.000,264,11019859,-795,0,1758450336,15197.445722119992,153.4404565799996,50729.29780896 2025-09-21,10:25:38.000,264,11019742,-795,0,1758450337,15197.492876290002,153.37701440999808,50729.193002160006 2025-09-21,10:25:39.000,264,11019771,-795,0,1758450338,15197.432249500001,153.4404565799996,50729.17902792 2025-09-21,10:25:40.000,264,11019829,-795,0,1758450339,15197.425513189992,153.39111267000408,50729.2768476 2025-09-21,10:25:41.000,264,11019816,-795,0,1758450340,15197.317732229996,153.43340745000023,50729.03928552 2025-09-21,10:25:42.000,264,11019711,-795,0,1758450341,15197.304259609991,153.36996527999872,50729.2768476 2025-09-21,10:25:43.000,264,11019877,-795,0,1758450342,15197.391831640001,153.32767050000257,50729.144092320006 2025-09-21,10:25:44.000,264,11019821,-795,0,1758450343,15197.257105439996,153.36996527999872,50729.22095064 2025-09-21,10:25:45.000,264,11019784,-795,0,1758450344,15197.317732229996,153.37701440999808,50729.21396352001 2025-09-21,10:25:46.000,264,11019873,-795,0,1758450345,15197.310995920001,153.35586702,50729.22793776 2025-09-21,10:25:47.000,264,11019849,-795,0,1758450346,15197.371622710001,153.39111267000408,50729.22095064 2025-09-21,10:25:48.000,264,11019838,-795,0,1758450347,15197.344677469991,153.39816180000344,50729.29780896 2025-09-21,10:25:49.000,264,11019732,-795,0,1758450348,15197.277314369996,153.39111267000408,50729.26287336001 2025-09-21,10:25:50.000,264,11019835,-795,0,1758450349,15197.310995920001,153.39111267000408,50729.26287336001 2025-09-21,10:25:51.000,264,11019801,-795,0,1758450350,15197.18974234,153.33471963000193,50729.10915672 2025-09-21,10:25:52.000,264,11019850,-795,0,1758450351,15197.284050679991,153.4052109300028,50729.2069764 2025-09-21,10:25:53.000,264,11019850,-795,0,1758450352,15197.236896509996,153.39816180000344,50729.29780896 2025-09-21,10:25:54.000,264,11019730,-795,0,1758450353,15197.257105439996,153.29947397999786,50729.1021696 2025-09-21,10:25:55.000,264,11019727,-795,0,1758450354,15197.196478649996,153.4193091900015,50729.11614384001 2025-09-21,10:25:56.000,264,11019763,-795,0,1758450355,15197.14932448,153.36291614999936,50729.17902792 2025-09-21,10:25:57.000,264,11019684,-795,0,1758450356,15197.196478649996,153.46160396999767,50729.08120824 2025-09-21,10:25:58.000,264,11019830,-795,0,1758450357,15197.216687579996,153.44750570999895,50729.26287336001 2025-09-21,10:25:59.000,264,11019712,-795,0,1758450358,15197.263841749991,153.46160396999767,50729.22095064 2025-09-21,10:26:00.000,264,11019830,-795,0,1758450359,15197.176269719996,153.4193091900015,50729.25588624 2025-09-21,10:26:01.000,264,11019902,-795,0,1758450360,15197.14932448,153.46160396999767,50729.08120824 2025-09-21,10:26:02.000,264,11019800,-795,0,1758450361,15197.196478649996,153.52504613999918,50729.2768476 2025-09-21,10:26:03.000,264,11019779,-795,0,1758450362,15197.16953341,153.52504613999918,50729.15806656 2025-09-21,10:26:04.000,264,11019923,-795,0,1758450363,15197.2301602,153.5391443999979,50729.2768476 2025-09-21,10:26:05.000,264,11019879,-795,0,1758450364,15197.196478649996,153.58848831000068,50729.22095064 2025-09-21,10:26:06.000,264,11019838,-795,0,1758450365,15197.216687579996,153.60963569999876,50729.2069764 2025-09-21,10:26:07.000,264,11019763,-795,0,1758450366,15197.18974234,153.62373396000476,50729.15107944 2025-09-21,10:26:08.000,264,11019696,-795,0,1758450367,15197.16279709999,153.68012699999963,50729.15806656 2025-09-21,10:26:09.000,264,11019755,-795,0,1758450368,15197.176269719996,153.70832352000434,50729.10915672 2025-09-21,10:26:10.000,264,11019671,-795,0,1758450369,15197.18974234,153.77176568999857,50729.1021696 2025-09-21,10:26:11.000,264,11019755,-795,0,1758450370,15197.06175244999,153.82815873000072,50728.86460752 2025-09-21,10:26:12.000,264,11019593,-795,0,1758450371,15197.2301602,153.85635524999816,50729.26986048 2025-09-21,10:26:13.000,264,11019693,-795,0,1758450372,15197.196478649996,153.84225698999944,50729.18601504001 2025-09-21,10:26:14.000,264,11019792,-795,0,1758450373,15197.18300602999,153.90569916000095,50729.241912000005 2025-09-21,10:26:15.000,264,11019716,-795,0,1758450374,15197.176269719996,153.96914133000246,50729.19998928 2025-09-21,10:26:16.000,264,11019784,-795,0,1758450375,15197.14258816999,153.96914133000246,50729.144092320006 2025-09-21,10:26:17.000,264,11019886,-795,0,1758450376,15197.16279709999,154.0607800200014,50729.172040800004 2025-09-21,10:26:18.000,264,11019716,-795,0,1758450377,15197.216687579996,153.97619046000182,50729.16505368001 2025-09-21,10:26:19.000,264,11019883,-795,0,1758450378,15197.08869769,153.9973378499999,50729.193002160006 2025-09-21,10:26:20.000,264,11019782,-795,0,1758450379,15197.176269719996,154.1101239300042,50729.17902792 2025-09-21,10:26:21.000,264,11019798,-795,0,1758450380,15197.08869769,154.04668176000268,50729.0322984 2025-09-21,10:26:22.000,264,11019846,-795,0,1758450381,15197.20995127,154.0607800200014,50729.193002160006 2025-09-21,10:26:23.000,264,11019813,-795,0,1758450382,15197.135851859995,154.13127132000227,50729.1021696 2025-09-21,10:26:24.000,264,11019761,-795,0,1758450383,15197.12911555,154.18766436000442,50729.11614384001 2025-09-21,10:26:25.000,264,11019810,-795,0,1758450384,15197.14932448,154.20176262000314,50729.23492488001 2025-09-21,10:26:26.000,264,11019751,-795,0,1758450385,15197.12911555,154.16651696999907,50729.25588624 2025-09-21,10:26:27.000,264,11019824,-795,0,1758450386,15197.12911555,154.145369580001,50729.15806656 2025-09-21,10:26:28.000,264,11019825,-795,0,1758450387,15197.10890662,154.1594678399997,50729.241912000005 2025-09-21,10:26:29.000,264,11019773,-795,0,1758450388,15197.18300602999,154.23700826999993,50729.15107944 2025-09-21,10:26:30.000,264,11019779,-795,0,1758450389,15197.12237923999,154.26520479000465,50729.2069764 2025-09-21,10:26:31.000,264,11019709,-795,0,1758450390,15197.08869769,154.19471349000378,50729.004349920004 2025-09-21,10:26:32.000,264,11019770,-795,0,1758450391,15197.135851859995,154.2440573999993,50729.28383472001 2025-09-21,10:26:33.000,264,11019765,-795,0,1758450392,15197.10890662,154.2440573999993,50729.10915672 2025-09-21,10:26:34.000,264,11019711,-795,0,1758450393,15197.06848876,154.27930305000336,50729.18601504001 2025-09-21,10:26:35.000,264,11019913,-795,0,1758450394,15197.10217030999,154.29340131000208,50729.193002160006 2025-09-21,10:26:36.000,264,11019837,-795,0,1758450395,15197.08869769,154.29340131000208,50729.15107944 2025-09-21,10:26:37.000,264,11019861,-795,0,1758450396,15196.994389349995,154.26520479000465,50729.144092320006 2025-09-21,10:26:38.000,264,11019779,-795,0,1758450397,15197.06175244999,154.34979435000423,50729.144092320006 2025-09-21,10:26:39.000,264,11019873,-795,0,1758450398,15197.08196137999,154.272253920004,50729.24889912 2025-09-21,10:26:40.000,264,11019813,-795,0,1758450399,15197.095433999995,154.33569608999824,50729.18601504001 2025-09-21,10:26:41.000,264,11019652,-795,0,1758450400,15197.034807209995,154.28635218000272,50728.99037568 2025-09-21,10:26:42.000,264,11019853,-795,0,1758450401,15197.0280709,154.32159782999952,50729.22095064 2025-09-21,10:26:43.000,264,11019757,-795,0,1758450402,15197.0280709,154.37799087000167,50729.21396352001 2025-09-21,10:26:44.000,264,11019852,-795,0,1758450403,15197.06848876,154.33569608999824,50729.26287336001 2025-09-21,10:26:45.000,264,11019946,-795,0,1758450404,15197.08196137999,154.32864695999888,50729.25588624 2025-09-21,10:26:46.000,264,11019756,-795,0,1758450405,15197.055016139995,154.30045044000144,50729.26986048 2025-09-21,10:26:47.000,264,11019837,-795,0,1758450406,15197.06175244999,154.3568434800036,50729.193002160006 2025-09-21,10:26:48.000,264,11019719,-795,0,1758450407,15197.034807209995,154.36389261000295,50729.09518248001 2025-09-21,10:26:49.000,264,11019841,-795,0,1758450408,15197.095433999995,154.3568434800036,50729.05325976 2025-09-21,10:26:50.000,264,11019818,-795,0,1758450409,15197.16279709999,154.42028564999782,50729.15806656 2025-09-21,10:26:51.000,264,11019664,-795,0,1758450410,15197.055016139995,154.31454870000016,50728.99736280001 2025-09-21,10:26:52.000,264,11019795,-795,0,1758450411,15197.16279709999,154.42733478000446,50729.11614384001 2025-09-21,10:26:53.000,264,11019703,-795,0,1758450412,15197.18974234,154.43438391000382,50729.11614384001 2025-09-21,10:26:54.000,264,11019827,-795,0,1758450413,15197.16279709999,154.34979435000423,50729.18601504001 2025-09-21,10:26:55.000,264,11019856,-795,0,1758450414,15197.196478649996,154.43438391000382,50729.19998928 2025-09-21,10:26:56.000,264,11019745,-795,0,1758450415,15197.16279709999,154.4061873899991,50729.15806656 2025-09-21,10:26:57.000,264,11019695,-795,0,1758450416,15197.16279709999,154.41323651999846,50729.22793776 2025-09-21,10:26:58.000,264,11019770,-795,0,1758450417,15197.20321495999,154.4061873899991,50729.2069764 2025-09-21,10:26:59.000,264,11019709,-795,0,1758450418,15197.16953341,154.34979435000423,50729.18601504001 2025-09-21,10:27:00.000,264,11019789,-795,0,1758450419,15197.176269719996,154.44143304000318,50729.16505368001 2025-09-21,10:27:01.000,264,11019829,-795,0,1758450420,15197.00786197,154.3709417400023,50728.82967192001 2025-09-21,10:27:02.000,264,11019914,-795,0,1758450421,15197.12237923999,154.3568434800036,50729.06024688 2025-09-21,10:27:03.000,264,11019741,-795,0,1758450422,15197.12237923999,154.37799087000167,50729.18601504001 2025-09-21,10:27:04.000,264,11019866,-795,0,1758450423,15197.12911555,154.38504000000103,50729.13710520001 2025-09-21,10:27:05.000,264,11019728,-795,0,1758450424,15197.10217030999,154.37799087000167,50729.1021696 2025-09-21,10:27:06.000,264,11019863,-795,0,1758450425,15197.16279709999,154.32159782999952,50729.0322984 2025-09-21,10:27:07.000,264,11019695,-795,0,1758450426,15197.14258816999,154.32159782999952,50729.06723400001 2025-09-21,10:27:08.000,264,11019671,-795,0,1758450427,15197.156060789996,154.32864695999888,50729.172040800004 2025-09-21,10:27:09.000,264,11019770,-795,0,1758450428,15197.20995127,154.29340131000208,50729.15107944 2025-09-21,10:27:10.000,264,11019753,-795,0,1758450429,15197.18300602999,154.4061873899991,50729.11614384001 2025-09-21,10:27:11.000,264,11019788,-795,0,1758450430,15197.00112565999,154.31454870000016,50728.717878 2025-09-21,10:27:12.000,264,11019828,-795,0,1758450431,15197.08196137999,154.34274522000487,50729.13011808 2025-09-21,10:27:13.000,264,11019818,-795,0,1758450432,15197.10890662,154.32864695999888,50729.172040800004 2025-09-21,10:27:14.000,264,11019858,-795,0,1758450433,15197.034807209995,154.33569608999824,50729.09518248001 2025-09-21,10:27:15.000,264,11019789,-795,0,1758450434,15197.06848876,154.4555313000019,50729.123130960004 2025-09-21,10:27:16.000,264,11019858,-795,0,1758450435,15197.014598279995,154.33569608999824,50729.10915672 2025-09-21,10:27:17.000,264,11019837,-795,0,1758450436,15197.0280709,154.33569608999824,50729.03928552 2025-09-21,10:27:18.000,264,11019750,-795,0,1758450437,15197.0280709,154.37799087000167,50729.025311280006 2025-09-21,10:27:19.000,264,11019767,-795,0,1758450438,15197.014598279995,154.37799087000167,50729.06024688 2025-09-21,10:27:20.000,264,11019938,-795,0,1758450439,15196.94049886999,154.44143304000318,50729.0322984 2025-09-21,10:27:21.000,264,11019607,-795,0,1758450440,15196.94049886999,154.29340131000208,50728.88556888 2025-09-21,10:27:22.000,264,11019772,-795,0,1758450441,15197.04154351999,154.41323651999846,50729.01832416001 2025-09-21,10:27:23.000,264,11019810,-795,0,1758450442,15196.913553629995,154.36389261000295,50729.004349920004 2025-09-21,10:27:24.000,264,11019903,-795,0,1758450443,15197.00786197,154.42733478000446,50729.004349920004 2025-09-21,10:27:25.000,264,11019827,-795,0,1758450444,15197.00112565999,154.4061873899991,50729.05325976 2025-09-21,10:27:26.000,264,11019740,-795,0,1758450445,15196.98765304,154.4907769499987,50728.99736280001 2025-09-21,10:27:27.000,264,11019799,-795,0,1758450446,15196.974180419995,154.48372781999933,50729.123130960004 2025-09-21,10:27:28.000,264,11019834,-795,0,1758450447,15196.94723518,154.44143304000318,50729.01832416001 2025-09-21,10:27:29.000,264,11019758,-795,0,1758450448,15196.92028993999,154.51192434000404,50728.955440080004 2025-09-21,10:27:30.000,264,11019688,-795,0,1758450449,15196.92028993999,154.54716999000084,50729.04627264001 2025-09-21,10:27:31.000,264,11019887,-795,0,1758450450,15196.852926839994,154.44848217000253,50728.79473632 2025-09-21,10:27:32.000,264,11019773,-795,0,1758450451,15197.00112565999,154.62471042000107,50728.98338856 2025-09-21,10:27:33.000,264,11019627,-795,0,1758450452,15196.96744411,154.54716999000084,50729.06024688 2025-09-21,10:27:34.000,264,11019866,-795,0,1758450453,15196.994389349995,154.56126824999956,50728.955440080004 2025-09-21,10:27:35.000,264,11019676,-795,0,1758450454,15196.98765304,154.6176612900017,50729.08819536 2025-09-21,10:27:36.000,264,11019843,-795,0,1758450455,15196.96744411,154.6176612900017,50728.99037568 2025-09-21,10:27:37.000,264,11019643,-795,0,1758450456,15197.00786197,154.65995606999786,50729.11614384001 2025-09-21,10:27:38.000,264,11019801,-795,0,1758450457,15197.055016139995,154.63880867999978,50729.06723400001 2025-09-21,10:27:39.000,264,11019857,-795,0,1758450458,15196.98765304,154.64585780999914,50729.22095064 2025-09-21,10:27:40.000,264,11019752,-795,0,1758450459,15196.953971489995,154.6529069399985,50729.08120824 2025-09-21,10:27:41.000,264,11019796,-795,0,1758450460,15196.86639946,154.6670052000045,50728.906530240005 2025-09-21,10:27:42.000,264,11019828,-795,0,1758450461,15196.913553629995,154.6529069399985,50729.04627264001 2025-09-21,10:27:43.000,264,11019812,-795,0,1758450462,15196.852926839994,154.75159476000408,50729.06723400001 2025-09-21,10:27:44.000,264,11019814,-795,0,1758450463,15196.92702625,154.74454563000472,50729.123130960004 2025-09-21,10:27:45.000,264,11019785,-795,0,1758450464,15196.83945421999,154.7022508500013,50728.94146584 2025-09-21,10:27:46.000,264,11019822,-795,0,1758450465,15196.913553629995,154.82208605999767,50728.89954312001 2025-09-21,10:27:47.000,264,11019808,-795,0,1758450466,15196.87987207999,154.8643808400011,50729.06024688 2025-09-21,10:27:48.000,264,11019650,-795,0,1758450467,15196.86639946,154.83618432000367,50729.0322984 2025-09-21,10:27:49.000,264,11019707,-795,0,1758450468,15196.90008100999,154.85733171000174,50728.955440080004 2025-09-21,10:27:50.000,264,11019817,-795,0,1758450469,15196.83945421999,154.90667562000453,50729.11614384001 2025-09-21,10:27:51.000,264,11019816,-795,0,1758450470,15196.77882742999,154.85028258000239,50728.84364616 2025-09-21,10:27:52.000,264,11019827,-795,0,1758450471,15196.84619053,154.93487214000197,50729.025311280006 2025-09-21,10:27:53.000,264,11019830,-795,0,1758450472,15196.873135769994,154.99126518000412,50729.03928552 2025-09-21,10:27:54.000,264,11019729,-795,0,1758450473,15196.84619053,154.99126518000412,50728.99037568 2025-09-21,10:27:55.000,264,11019804,-795,0,1758450474,15196.92702625,155.10405126000114,50729.03928552 2025-09-21,10:27:56.000,264,11019773,-795,0,1758450475,15196.85966314999,155.0617564799977,50728.94146584 2025-09-21,10:27:57.000,264,11019861,-795,0,1758450476,15196.812508979994,155.0758547400037,50728.976401440006 2025-09-21,10:27:58.000,264,11019822,-795,0,1758450477,15196.873135769994,155.11814951999986,50728.92749160001 2025-09-21,10:27:59.000,264,11019838,-795,0,1758450478,15196.893344699994,155.1604443000033,50728.94146584 2025-09-21,10:28:00.000,264,11019965,-795,0,1758450479,15196.893344699994,155.13224777999858,50728.9624272 2025-09-21,10:28:01.000,264,11019761,-795,0,1758450480,15196.893344699994,155.20273907999945,50728.892556 2025-09-21,10:28:02.000,264,11019749,-795,0,1758450481,15196.96070779999,155.21683733999816,50729.004349920004 2025-09-21,10:28:03.000,264,11019742,-795,0,1758450482,15196.913553629995,155.24503386000288,50729.01133704 2025-09-21,10:28:04.000,264,11019824,-795,0,1758450483,15196.88660839,155.15339517000393,50728.906530240005 2025-09-21,10:28:05.000,264,11019790,-795,0,1758450484,15196.90681732,155.2238864700048,50728.906530240005 2025-09-21,10:28:06.000,264,11019744,-795,0,1758450485,15196.94049886999,155.1604443000033,50728.96941432001 2025-09-21,10:28:07.000,264,11019832,-795,0,1758450486,15196.933762559995,155.2238864700048,50728.836659040004 2025-09-21,10:28:08.000,264,11019786,-795,0,1758450487,15196.94049886999,155.25208299000224,50728.93447872 2025-09-21,10:28:09.000,264,11019773,-795,0,1758450488,15196.85966314999,155.26618125000095,50728.86460752 2025-09-21,10:28:10.000,264,11019802,-795,0,1758450489,15196.94723518,155.21683733999816,50728.906530240005 2025-09-21,10:28:11.000,264,11019803,-795,0,1758450490,15196.825981599999,155.25208299000224,50728.71089088001 2025-09-21,10:28:12.000,264,11019730,-795,0,1758450491,15196.94723518,155.34372168000118,50728.85063328001 2025-09-21,10:28:13.000,264,11019827,-795,0,1758450492,15196.98091672999,155.24503386000288,50728.857620400006 2025-09-21,10:28:14.000,264,11019837,-795,0,1758450493,15196.974180419995,155.30142689999775,50728.98338856 2025-09-21,10:28:15.000,264,11019853,-795,0,1758450494,15196.98765304,155.2943777699984,50728.906530240005 2025-09-21,10:28:16.000,264,11019695,-795,0,1758450495,15197.00786197,155.36486906999926,50728.9624272 2025-09-21,10:28:17.000,264,11019862,-795,0,1758450496,15196.94049886999,155.2732303800003,50728.906530240005 2025-09-21,10:28:18.000,264,11019824,-795,0,1758450497,15196.94049886999,155.28027950999967,50728.94845296001 2025-09-21,10:28:19.000,264,11019720,-795,0,1758450498,15196.96744411,155.3578199399999,50729.01832416001 2025-09-21,10:28:20.000,264,11019899,-795,0,1758450499,15196.96744411,155.3578199399999,50729.03928552 2025-09-21,10:28:21.000,264,11019771,-795,0,1758450500,15196.893344699994,155.25208299000224,50728.88556888 2025-09-21,10:28:22.000,264,11019715,-795,0,1758450501,15197.04827983,155.35077081000054,50729.025311280006 2025-09-21,10:28:23.000,264,11019824,-795,0,1758450502,15196.994389349995,155.28732863999903,50728.99037568 2025-09-21,10:28:24.000,264,11019965,-795,0,1758450503,15196.90008100999,155.36486906999926,50728.87858176001 2025-09-21,10:28:25.000,264,11019747,-795,0,1758450504,15196.974180419995,155.32962342000246,50729.09518248001 2025-09-21,10:28:26.000,264,11019948,-795,0,1758450505,15196.98765304,155.3860164600046,50729.01133704 2025-09-21,10:28:27.000,264,11019821,-795,0,1758450506,15196.96744411,155.36486906999926,50729.004349920004 2025-09-21,10:28:28.000,264,11019864,-795,0,1758450507,15197.034807209995,155.37896732999798,50728.98338856 2025-09-21,10:28:29.000,264,11019858,-795,0,1758450508,15197.095433999995,155.4071638500027,50729.08819536 2025-09-21,10:28:30.000,264,11019752,-795,0,1758450509,15197.16279709999,155.37191819999862,50729.144092320006 2025-09-21,10:28:31.000,264,11019935,-795,0,1758450510,15197.18300602999,155.47765515000356,50729.025311280006 2025-09-21,10:28:32.000,264,11019758,-795,0,1758450511,15197.223423889991,155.4212621100014,50729.05325976 2025-09-21,10:28:33.000,264,11019740,-795,0,1758450512,15197.25036913,155.44945862999884,50729.193002160006 2025-09-21,10:28:34.000,264,11019794,-795,0,1758450513,15197.243632819991,155.4071638500027,50729.2069764 2025-09-21,10:28:35.000,264,11019755,-795,0,1758450514,15197.14932448,155.37191819999862,50729.18601504001 2025-09-21,10:28:36.000,264,11019873,-795,0,1758450515,15197.16279709999,155.40011472000333,50729.08120824 2025-09-21,10:28:37.000,264,11019774,-795,0,1758450516,15197.06175244999,155.49175341000227,50729.06723400001 2025-09-21,10:28:38.000,264,11019804,-795,0,1758450517,15197.10217030999,155.44240949999948,50729.05325976 2025-09-21,10:28:39.000,264,11019792,-795,0,1758450518,15197.176269719996,155.5199499299997,50729.04627264001 2025-09-21,10:28:40.000,264,11019804,-795,0,1758450519,15197.16953341,155.5410973199978,50729.01832416001 2025-09-21,10:28:41.000,264,11019728,-795,0,1758450520,15197.135851859995,155.59749035999994,50728.76678784 2025-09-21,10:28:42.000,264,11019825,-795,0,1758450521,15197.223423889991,155.61158861999866,50728.93447872 2025-09-21,10:28:43.000,264,11019753,-795,0,1758450522,15197.196478649996,155.61158861999866,50729.01133704 2025-09-21,10:28:44.000,264,11019719,-795,0,1758450523,15197.2301602,155.59749035999994,50729.01832416001 2025-09-21,10:28:45.000,264,11019809,-795,0,1758450524,15197.243632819991,155.66093253000145,50728.96941432001 2025-09-21,10:28:46.000,264,11019860,-795,0,1758450525,15197.223423889991,155.64683427000273,50729.09518248001 2025-09-21,10:28:47.000,264,11019799,-795,0,1758450526,15197.196478649996,155.61158861999866,50729.0322984 2025-09-21,10:28:48.000,264,11019876,-795,0,1758450527,15197.284050679991,155.63978514000337,50728.955440080004 2025-09-21,10:28:49.000,264,11019917,-795,0,1758450528,15197.297523299996,155.67503079000016,50728.99736280001 2025-09-21,10:28:50.000,264,11019794,-795,0,1758450529,15197.277314369996,155.57634297000186,50728.9624272 2025-09-21,10:28:51.000,264,11019799,-795,0,1758450530,15197.337941159996,155.5692938400025,50728.87858176001 2025-09-21,10:28:52.000,264,11019769,-795,0,1758450531,15197.317732229996,155.62568688000465,50728.92050448 2025-09-21,10:28:53.000,264,11019772,-795,0,1758450532,15197.290786990001,155.61158861999866,50728.955440080004 2025-09-21,10:28:54.000,264,11019715,-795,0,1758450533,15197.263841749991,155.52699905999907,50728.98338856 2025-09-21,10:28:55.000,264,11019799,-795,0,1758450534,15197.331204850001,155.505851670001,50728.89954312001 2025-09-21,10:28:56.000,264,11019901,-795,0,1758450535,15197.297523299996,155.5410973199978,50728.955440080004 2025-09-21,10:28:57.000,264,11019930,-795,0,1758450536,15197.337941159996,155.48470428000292,50729.01832416001 2025-09-21,10:28:58.000,264,11019691,-795,0,1758450537,15197.290786990001,155.42831124000077,50728.976401440006 2025-09-21,10:28:59.000,264,11019849,-795,0,1758450538,15197.257105439996,155.4071638500027,50729.08819536 2025-09-21,10:29:00.000,264,11019709,-795,0,1758450539,15197.243632819991,155.4071638500027,50728.94146584 2025-09-21,10:29:01.000,264,11019894,-795,0,1758450540,15197.20321495999,155.30847603000439,50728.77377496 2025-09-21,10:29:02.000,264,11019790,-795,0,1758450541,15197.257105439996,155.30142689999775,50728.96941432001 2025-09-21,10:29:03.000,264,11019757,-795,0,1758450542,15197.263841749991,155.3225742900031,50728.89954312001 2025-09-21,10:29:04.000,264,11019792,-795,0,1758450543,15197.27057806,155.28732863999903,50728.94845296001 2025-09-21,10:29:05.000,264,11019868,-795,0,1758450544,15197.310995920001,155.35077081000054,50728.87858176001 2025-09-21,10:29:06.000,264,11019860,-795,0,1758450545,15197.310995920001,155.21683733999816,50728.92050448 2025-09-21,10:29:07.000,264,11019785,-795,0,1758450546,15197.263841749991,155.174542560002,50728.96941432001 2025-09-21,10:29:08.000,264,11019791,-795,0,1758450547,15197.297523299996,155.14634604000457,50728.99037568 2025-09-21,10:29:09.000,264,11019833,-795,0,1758450548,15197.2301602,155.11814951999986,50728.892556 2025-09-21,10:29:10.000,264,11019757,-795,0,1758450549,15197.324468539991,155.15339517000393,50729.025311280006 2025-09-21,10:29:11.000,264,11019726,-795,0,1758450550,15197.263841749991,155.13929690999794,50728.80172344001 2025-09-21,10:29:12.000,264,11019815,-795,0,1758450551,15197.472667360002,155.1956899500001,50729.0322984 2025-09-21,10:29:13.000,264,11019751,-795,0,1758450552,15197.479403669997,155.20273907999945,50728.98338856 2025-09-21,10:29:14.000,264,11019799,-795,0,1758450553,15197.519821529997,155.14634604000457,50729.03928552 2025-09-21,10:29:15.000,264,11019705,-795,0,1758450554,15197.486139979992,155.11814951999986,50729.03928552 2025-09-21,10:29:16.000,264,11019704,-795,0,1758450555,15197.519821529997,155.0758547400037,50729.09518248001 2025-09-21,10:29:17.000,264,11019827,-795,0,1758450556,15197.560239389997,155.0617564799977,50729.11614384001 2025-09-21,10:29:18.000,264,11019844,-795,0,1758450557,15197.513085220002,155.0617564799977,50729.17902792 2025-09-21,10:29:19.000,264,11019746,-795,0,1758450558,15197.546766769992,154.99126518000412,50729.06024688 2025-09-21,10:29:20.000,264,11019830,-795,0,1758450559,15197.519821529997,155.0758547400037,50728.92050448 2025-09-21,10:29:21.000,264,11019724,-795,0,1758450560,15197.418776879997,154.97011778999877,50728.77377496 2025-09-21,10:29:22.000,264,11019747,-795,0,1758450561,15197.492876290002,155.00536344000284,50728.93447872 2025-09-21,10:29:23.000,264,11019852,-795,0,1758450562,15197.492876290002,154.99831431000348,50729.10915672 2025-09-21,10:29:24.000,264,11019691,-795,0,1758450563,15197.560239389997,154.97716691999813,50728.9624272 2025-09-21,10:29:25.000,264,11019843,-795,0,1758450564,15197.499612599997,155.0124125700022,50729.03928552 2025-09-21,10:29:26.000,264,11019798,-795,0,1758450565,15197.519821529997,154.9489704000007,50729.01133704 2025-09-21,10:29:27.000,264,11019810,-795,0,1758450566,15197.492876290002,154.9489704000007,50729.01133704 2025-09-21,10:29:28.000,264,11019866,-795,0,1758450567,15197.486139979992,154.9630686599994,50728.93447872 2025-09-21,10:29:29.000,264,11019840,-795,0,1758450568,15197.499612599997,155.03355996000028,50729.09518248001 2025-09-21,10:29:30.000,264,11019826,-795,0,1758450569,15197.573712010002,154.9489704000007,50728.9624272 2025-09-21,10:29:31.000,264,11019750,-795,0,1758450570,15197.459194739997,154.92077388000325,50728.94146584 2025-09-21,10:29:32.000,264,11019723,-795,0,1758450571,15197.432249500001,154.95601953000005,50729.01832416001 2025-09-21,10:29:33.000,264,11019816,-795,0,1758450572,15197.412040570001,154.9278230100026,50728.86460752 2025-09-21,10:29:34.000,264,11019814,-795,0,1758450573,15197.391831640001,154.92077388000325,50728.92749160001 2025-09-21,10:29:35.000,264,11019699,-795,0,1758450574,15197.432249500001,154.9630686599994,50728.94845296001 2025-09-21,10:29:36.000,264,11019852,-795,0,1758450575,15197.358150089996,154.93487214000197,50728.89954312001 2025-09-21,10:29:37.000,264,11019817,-795,0,1758450576,15197.304259609991,154.9630686599994,50728.87159464 2025-09-21,10:29:38.000,264,11019821,-795,0,1758450577,15197.331204850001,154.93487214000197,50728.808710560006 2025-09-21,10:29:39.000,264,11019817,-795,0,1758450578,15197.337941159996,155.03355996000028,50728.857620400006 2025-09-21,10:29:40.000,264,11019796,-795,0,1758450579,15197.351413780001,154.98421605000476,50728.976401440006 2025-09-21,10:29:41.000,264,11019807,-795,0,1758450580,15197.310995920001,154.9489704000007,50728.76678784 2025-09-21,10:29:42.000,264,11019696,-795,0,1758450581,15197.304259609991,154.99126518000412,50729.01133704 2025-09-21,10:29:43.000,264,11019679,-795,0,1758450582,15197.310995920001,155.02651083000092,50729.03928552 2025-09-21,10:29:44.000,264,11019759,-795,0,1758450583,15197.223423889991,155.00536344000284,50728.892556 2025-09-21,10:29:45.000,264,11019814,-795,0,1758450584,15197.243632819991,154.9137247500039,50728.92050448 2025-09-21,10:29:46.000,264,11019728,-795,0,1758450585,15197.20321495999,154.99831431000348,50728.94146584 2025-09-21,10:29:47.000,264,11019824,-795,0,1758450586,15197.12911555,154.99831431000348,50728.85063328001 2025-09-21,10:29:48.000,264,11019844,-795,0,1758450587,15197.18300602999,154.99831431000348,50728.86460752 2025-09-21,10:29:49.000,264,11019746,-795,0,1758450588,15197.16953341,154.97011778999877,50728.82967192001 2025-09-21,10:29:50.000,264,11019836,-795,0,1758450589,15197.10217030999,154.97716691999813,50728.85063328001 2025-09-21,10:29:51.000,264,11019802,-795,0,1758450590,15197.12237923999,154.88552822999918,50728.689929520006 2025-09-21,10:29:52.000,264,11019848,-795,0,1758450591,15197.18974234,155.01946170000156,50728.85063328001 2025-09-21,10:29:53.000,264,11019676,-795,0,1758450592,15197.18300602999,154.97716691999813,50728.76678784 2025-09-21,10:29:54.000,264,11019804,-795,0,1758450593,15197.16953341,155.0124125700022,50728.808710560006 2025-09-21,10:29:55.000,264,11019797,-675,0,1758450594,15197.14258816999,155.02651083000092,50728.87858176001 2025-09-21,10:29:56.000,264,11019725,-795,0,1758450595,15197.196478649996,154.93487214000197,50728.8226848 2025-09-21,10:29:57.000,264,11019731,-795,0,1758450596,15197.25036913,154.9489704000007,50728.86460752 2025-09-21,10:29:58.000,264,11019711,-795,0,1758450597,15197.20321495999,154.94192127000133,50728.99037568 2025-09-21,10:29:59.000,264,11019830,-795,0,1758450598,15197.196478649996,154.9489704000007,50728.976401440006 2025-09-21,10:30:00.000,264,11019767,-795,0,1758450599,15197.12911555,155.02651083000092,50728.808710560006 2025-09-21,10:30:01.000,264,11019835,-795,0,1758450600,15197.14932448,154.95601953000005,50728.81569768 2025-09-21,10:30:02.000,264,11019719,-795,0,1758450601,15197.20321495999,154.92077388000325,50728.92050448 2025-09-21,10:30:03.000,264,11019754,-795,0,1758450602,15197.12237923999,154.9489704000007,50728.892556 2025-09-21,10:30:04.000,264,11019732,-795,0,1758450603,15197.10217030999,154.9278230100026,50728.76678784 2025-09-21,10:30:05.000,264,11019739,-795,0,1758450604,15197.12237923999,154.92077388000325,50728.8226848 2025-09-21,10:30:06.000,264,11019815,-795,0,1758450605,15197.243632819991,154.90667562000453,50728.87858176001 2025-09-21,10:30:07.000,264,11019549,-795,0,1758450606,15197.18300602999,154.95601953000005,50728.8226848 2025-09-21,10:30:08.000,264,11019770,-795,0,1758450607,15197.16953341,154.9137247500039,50728.89954312001 2025-09-21,10:30:09.000,264,11019752,-795,0,1758450608,15197.14932448,154.8996264899979,50728.836659040004 2025-09-21,10:30:10.000,264,11019796,-795,0,1758450609,15197.18300602999,154.85733171000174,50728.87858176001 2025-09-21,10:30:11.000,264,11019636,-795,0,1758450610,15197.14258816999,154.8643808400011,50728.55018712 2025-09-21,10:30:12.000,264,11019834,-795,0,1758450611,15197.297523299996,154.8643808400011,50728.86460752 2025-09-21,10:30:13.000,264,11019736,-795,0,1758450612,15197.351413780001,154.9489704000007,50728.99037568 2025-09-21,10:30:14.000,264,11019864,-795,0,1758450613,15197.331204850001,154.90667562000453,50728.857620400006 2025-09-21,10:30:15.000,264,11019836,-795,0,1758450614,15197.344677469991,154.89257735999854,50728.91351736 2025-09-21,10:30:16.000,264,11019841,-795,0,1758450615,15197.304259609991,154.89257735999854,50728.7528136 2025-09-21,10:30:17.000,264,11019694,-795,0,1758450616,15197.317732229996,154.93487214000197,50728.93447872 2025-09-21,10:30:18.000,264,11019775,-795,0,1758450617,15197.284050679991,154.87142997000046,50728.92050448 2025-09-21,10:30:19.000,264,11019808,-795,0,1758450618,15197.371622710001,154.78684041000088,50728.81569768 2025-09-21,10:30:20.000,264,11019725,-795,0,1758450619,15197.337941159996,154.80798779999895,50728.77377496 2025-09-21,10:30:21.000,264,11019795,-795,0,1758450620,15197.290786990001,154.70929998000065,50728.72486512 2025-09-21,10:30:22.000,264,11019849,-795,0,1758450621,15197.432249500001,154.7656930200028,50728.857620400006 2025-09-21,10:30:23.000,264,11019700,-795,0,1758450622,15197.432249500001,154.68815259000257,50728.9624272 2025-09-21,10:30:24.000,264,11019778,-795,0,1758450623,15197.371622710001,154.68815259000257,50728.976401440006 2025-09-21,10:30:25.000,264,11019829,-795,0,1758450624,15197.391831640001,154.63175955000042,50728.94845296001 2025-09-21,10:30:26.000,264,11019873,-795,0,1758450625,15197.405304259992,154.6529069399985,50728.857620400006 2025-09-21,10:30:27.000,264,11019888,-795,0,1758450626,15197.391831640001,154.59651390000363,50728.94146584 2025-09-21,10:30:28.000,264,11019857,-795,0,1758450627,15197.310995920001,154.59651390000363,50728.8226848 2025-09-21,10:30:29.000,264,11019881,-795,0,1758450628,15197.263841749991,154.59651390000363,50728.92050448 2025-09-21,10:30:30.000,264,11019814,-795,0,1758450629,15197.337941159996,154.6176612900017,50728.91351736 2025-09-21,10:30:31.000,264,11019806,-795,0,1758450630,15197.135851859995,154.603563030003,50728.68294240001 2025-09-21,10:30:32.000,264,11019792,-795,0,1758450631,15197.27057806,154.603563030003,50728.78076208001 2025-09-21,10:30:33.000,264,11019701,-795,0,1758450632,15197.317732229996,154.53307173000212,50728.92050448 2025-09-21,10:30:34.000,264,11019713,-795,0,1758450633,15197.324468539991,154.61061216000235,50728.857620400006 2025-09-21,10:30:35.000,264,11019871,-795,0,1758450634,15197.297523299996,154.49782607999805,50729.004349920004 2025-09-21,10:30:36.000,264,11019740,-795,0,1758450635,15197.317732229996,154.49782607999805,50728.92050448 2025-09-21,10:30:37.000,264,11019885,-795,0,1758450636,15197.344677469991,154.44848217000253,50728.955440080004 2025-09-21,10:30:38.000,264,11019829,-795,0,1758450637,15197.331204850001,154.3709417400023,50729.025311280006 2025-09-21,10:30:39.000,264,11019749,-795,0,1758450638,15197.364886399992,154.36389261000295,50728.94146584 2025-09-21,10:30:40.000,264,11019835,-795,0,1758450639,15197.317732229996,154.32864695999888,50728.9624272 2025-09-21,10:30:41.000,264,11019874,-795,0,1758450640,15197.277314369996,154.25110652999865,50728.74582648 2025-09-21,10:30:42.000,264,11019828,-795,0,1758450641,15197.310995920001,154.27930305000336,50728.9624272 2025-09-21,10:30:43.000,264,11019769,-795,0,1758450642,15197.317732229996,154.22291001000121,50728.955440080004 2025-09-21,10:30:44.000,264,11019824,-795,0,1758450643,15197.331204850001,154.16651696999907,50728.857620400006 2025-09-21,10:30:45.000,264,11019647,-795,0,1758450644,15197.337941159996,154.11717306000355,50728.88556888 2025-09-21,10:30:46.000,264,11019695,-795,0,1758450645,15197.445722119992,154.1101239300042,50728.98338856 2025-09-21,10:30:47.000,264,11019810,-795,0,1758450646,15197.425513189992,154.16651696999907,50729.04627264001 2025-09-21,10:30:48.000,264,11019778,-795,0,1758450647,15197.418776879997,154.08897653999884,50728.93447872 2025-09-21,10:30:49.000,264,11019840,-795,0,1758450648,15197.432249500001,154.13832045000163,50728.94845296001 2025-09-21,10:30:50.000,264,11019747,-795,0,1758450649,15197.472667360002,154.08192740999948,50729.01133704 2025-09-21,10:30:51.000,264,11019943,-795,0,1758450650,15197.452458430002,153.9973378499999,50728.92050448 2025-09-21,10:30:52.000,264,11019878,-795,0,1758450651,15197.506348909992,154.10307480000483,50728.89954312001 2025-09-21,10:30:53.000,264,11019641,-795,0,1758450652,15197.513085220002,154.03258350000397,50729.0322984 2025-09-21,10:30:54.000,264,11019856,-795,0,1758450653,15197.560239389997,154.0607800200014,50729.08819536 2025-09-21,10:30:55.000,264,11019791,-795,0,1758450654,15197.560239389997,153.9620922000031,50729.1021696 2025-09-21,10:30:56.000,264,11019940,-795,0,1758450655,15197.499612599997,154.0255343700046,50729.025311280006 2025-09-21,10:30:57.000,264,11019799,-795,0,1758450656,15197.499612599997,154.0255343700046,50728.98338856 2025-09-21,10:30:58.000,264,11019901,-795,0,1758450657,15197.499612599997,153.9620922000031,50729.01832416001 2025-09-21,10:30:59.000,264,11019853,-795,0,1758450658,15197.519821529997,153.96914133000246,50728.91351736 2025-09-21,10:31:00.000,264,11019852,-795,0,1758450659,15197.540030459997,153.99028872000054,50728.99037568 2025-09-21,10:31:01.000,264,11019800,-795,0,1758450660,15197.479403669997,153.94094480999775,50728.75980072001 2025-09-21,10:31:02.000,264,11019824,-795,0,1758450661,15197.546766769992,154.00438697999925,50728.99736280001 2025-09-21,10:31:03.000,264,11019840,-795,0,1758450662,15197.587184629992,154.05373089000204,50728.99736280001 2025-09-21,10:31:04.000,264,11019741,-795,0,1758450663,15197.654547730002,153.97619046000182,50729.01133704 2025-09-21,10:31:05.000,264,11019777,-795,0,1758450664,15197.587184629992,153.96914133000246,50729.074221120005 2025-09-21,10:31:06.000,264,11019870,-795,0,1758450665,15197.614129870002,153.98323959000118,50728.96941432001 2025-09-21,10:31:07.000,264,11019763,-795,0,1758450666,15197.587184629992,153.95504307000374,50728.976401440006 2025-09-21,10:31:08.000,264,11019708,-795,0,1758450667,15197.593920940002,154.01848523999797,50729.004349920004 2025-09-21,10:31:09.000,264,11019901,-795,0,1758450668,15197.486139979992,153.9973378499999,50728.955440080004 2025-09-21,10:31:10.000,264,11019716,-795,0,1758450669,15197.459194739997,153.99028872000054,50728.91351736 2025-09-21,10:31:11.000,264,11019816,-795,0,1758450670,15197.405304259992,153.9973378499999,50728.717878 2025-09-21,10:31:12.000,264,11019768,-795,0,1758450671,15197.566975699992,153.99028872000054,50728.93447872 2025-09-21,10:31:13.000,264,11019795,-795,0,1758450672,15197.593920940002,154.11717306000355,50728.892556 2025-09-21,10:31:14.000,264,11019818,-795,0,1758450673,15197.593920940002,154.08192740999948,50728.99037568 2025-09-21,10:31:15.000,264,11019736,-795,0,1758450674,15197.519821529997,154.05373089000204,50728.906530240005 2025-09-21,10:31:16.000,264,11019784,-795,0,1758450675,15197.385095329992,154.01848523999797,50728.88556888 2025-09-21,10:31:17.000,264,11019709,-795,0,1758450676,15197.499612599997,154.08897653999884,50728.81569768 2025-09-21,10:31:18.000,264,11019746,-795,0,1758450677,15197.533294150002,154.13127132000227,50728.89954312001 2025-09-21,10:31:19.000,264,11019693,-795,0,1758450678,15197.499612599997,154.145369580001,50728.99736280001 2025-09-21,10:31:20.000,264,11019705,-795,0,1758450679,15197.627602489993,154.1242221900029,50728.88556888 2025-09-21,10:31:21.000,264,11019897,-795,0,1758450680,15197.472667360002,154.05373089000204,50728.641019680006 2025-09-21,10:31:22.000,264,11019735,-795,0,1758450681,15197.506348909992,154.1594678399997,50728.93447872 2025-09-21,10:31:23.000,264,11019785,-795,0,1758450682,15197.499612599997,154.08897653999884,50728.808710560006 2025-09-21,10:31:24.000,264,11019889,-795,0,1758450683,15197.425513189992,154.13127132000227,50728.76678784 2025-09-21,10:31:25.000,264,11019862,-795,0,1758450684,15197.398567949997,154.13832045000163,50728.81569768 2025-09-21,10:31:26.000,264,11019906,-795,0,1758450685,15197.445722119992,154.06782915000076,50728.80172344001 2025-09-21,10:31:27.000,264,11019735,-795,0,1758450686,15197.438985809997,154.1594678399997,50728.8226848 2025-09-21,10:31:28.000,264,11019723,-795,0,1758450687,15197.405304259992,154.21586088000186,50728.87159464 2025-09-21,10:31:29.000,264,11019762,-795,0,1758450688,15197.358150089996,154.1101239300042,50728.99037568 2025-09-21,10:31:30.000,264,11019817,-795,0,1758450689,15197.324468539991,154.13832045000163,50728.96941432001 2025-09-21,10:31:31.000,264,11019726,-795,0,1758450690,15197.304259609991,154.145369580001,50728.72486512 2025-09-21,10:31:32.000,264,11019674,-795,0,1758450691,15197.378359019996,154.15241871000035,50728.81569768 2025-09-21,10:31:33.000,264,11019742,-795,0,1758450692,15197.492876290002,154.1101239300042,50728.99736280001 2025-09-21,10:31:34.000,264,11019818,-795,0,1758450693,15197.486139979992,154.22291001000121,50728.976401440006 2025-09-21,10:31:35.000,264,11019735,-635,0,1758450694,15197.486139979992,154.21586088000186,50729.03928552 2025-09-21,10:31:36.000,264,11019783,-795,0,1758450695,15197.486139979992,154.22995914000057,50728.92749160001 2025-09-21,10:31:37.000,264,11019769,-795,0,1758450696,15197.398567949997,154.20176262000314,50728.92749160001 2025-09-21,10:31:38.000,264,11019831,-795,0,1758450697,15197.310995920001,154.15241871000035,50728.85063328001 2025-09-21,10:31:39.000,264,11019815,-795,0,1758450698,15197.297523299996,154.16651696999907,50728.88556888 2025-09-21,10:31:40.000,264,11019837,-795,0,1758450699,15197.344677469991,154.17356609999842,50728.91351736 2025-09-21,10:31:41.000,264,11019698,-795,0,1758450700,15197.20321495999,154.15241871000035,50728.51525152001 2025-09-21,10:31:42.000,264,11019746,-795,0,1758450701,15197.405304259992,154.17356609999842,50728.808710560006 2025-09-21,10:31:43.000,264,11019839,-795,0,1758450702,15197.412040570001,154.272253920004,50728.857620400006 2025-09-21,10:31:44.000,264,11019742,-795,0,1758450703,15197.506348909992,154.2088117500025,50728.955440080004 2025-09-21,10:31:45.000,264,11019878,-795,0,1758450704,15197.479403669997,154.23700826999993,50729.01133704 2025-09-21,10:31:46.000,264,11019811,-795,0,1758450705,15197.533294150002,154.17356609999842,50729.04627264001 2025-09-21,10:31:47.000,264,11019675,-795,0,1758450706,15197.492876290002,154.15241871000035,50729.03928552 2025-09-21,10:31:48.000,264,11019853,-795,0,1758450707,15197.351413780001,154.15241871000035,50728.94146584 2025-09-21,10:31:49.000,264,11019838,-795,0,1758450708,15197.398567949997,154.1101239300042,50729.0322984 2025-09-21,10:31:50.000,264,11019792,-795,0,1758450709,15197.452458430002,154.11717306000355,50728.85063328001 2025-09-21,10:31:51.000,264,11019715,-795,0,1758450710,15197.331204850001,154.11717306000355,50728.8226848 2025-09-21,10:31:52.000,264,11019708,-795,0,1758450711,15197.432249500001,154.11717306000355,50728.85063328001 2025-09-21,10:31:53.000,264,11019801,-795,0,1758450712,15197.472667360002,154.07487828000012,50728.892556 2025-09-21,10:31:54.000,264,11019748,-795,0,1758450713,15197.513085220002,153.99028872000054,50728.91351736 2025-09-21,10:31:55.000,264,11019807,-795,0,1758450714,15197.573712010002,154.05373089000204,50728.87858176001 2025-09-21,10:31:56.000,264,11019715,-795,0,1758450715,15197.499612599997,154.03963263000333,50728.84364616 2025-09-21,10:31:57.000,264,11019675,-795,0,1758450716,15197.465931049992,153.98323959000118,50728.84364616 2025-09-21,10:31:58.000,264,11019784,-795,0,1758450717,15197.459194739997,153.9127482900003,50728.906530240005 2025-09-21,10:31:59.000,264,11019782,-795,0,1758450718,15197.499612599997,154.0114361099986,50728.836659040004 2025-09-21,10:32:00.000,264,11019763,-795,0,1758450719,15197.513085220002,154.03963263000333,50728.80172344001 2025-09-21,10:32:01.000,264,11019831,-795,0,1758450720,15197.398567949997,154.0114361099986,50728.65499392 2025-09-21,10:32:02.000,264,11019911,-795,0,1758450721,15197.526557839992,153.99028872000054,50728.89954312001 2025-09-21,10:32:03.000,264,11019701,-795,0,1758450722,15197.465931049992,153.97619046000182,50728.92749160001 2025-09-21,10:32:04.000,264,11019778,-795,0,1758450723,15197.438985809997,153.94094480999775,50728.857620400006 2025-09-21,10:32:05.000,264,11019760,-795,0,1758450724,15197.438985809997,153.94799394000438,50728.7528136 2025-09-21,10:32:06.000,264,11019713,-795,0,1758450725,15197.465931049992,153.94799394000438,50728.857620400006 2025-09-21,10:32:07.000,264,11019754,-795,0,1758450726,15197.506348909992,153.94094480999775,50728.906530240005 2025-09-21,10:32:08.000,264,11019774,-795,0,1758450727,15197.519821529997,153.88455177000287,50728.80172344001 2025-09-21,10:32:09.000,264,11019770,-795,0,1758450728,15197.465931049992,153.9127482900003,50728.79473632 2025-09-21,10:32:10.000,264,11019639,-795,0,1758450729,15197.519821529997,153.96914133000246,50728.78076208001 2025-09-21,10:32:11.000,264,11019894,-795,0,1758450730,15197.412040570001,153.94094480999775,50728.61307120001 2025-09-21,10:32:12.000,264,11019826,-795,0,1758450731,15197.526557839992,153.96914133000246,50728.81569768 2025-09-21,10:32:13.000,264,11019643,-795,0,1758450732,15197.607393559992,154.0114361099986,50728.81569768 2025-09-21,10:32:14.000,264,11019670,-795,0,1758450733,15197.580448319997,153.94799394000438,50728.8226848 2025-09-21,10:32:15.000,264,11019754,-795,0,1758450734,15197.614129870002,153.99028872000054,50728.74582648 2025-09-21,10:32:16.000,264,11019790,-795,0,1758450735,15197.566975699992,153.9620922000031,50728.76678784 2025-09-21,10:32:17.000,264,11019729,-795,0,1758450736,15197.519821529997,153.9973378499999,50728.79473632 2025-09-21,10:32:18.000,264,11019684,-795,0,1758450737,15197.513085220002,153.90569916000095,50728.82967192001 2025-09-21,10:32:19.000,264,11019718,-795,0,1758450738,15197.472667360002,153.85635524999816,50728.76678784 2025-09-21,10:32:20.000,264,11019732,-795,0,1758450739,15197.438985809997,153.8634043800048,50728.76678784 2025-09-21,10:32:21.000,264,11019761,-795,0,1758450740,15197.297523299996,153.82815873000072,50728.55018712 2025-09-21,10:32:22.000,264,11019800,-795,0,1758450741,15197.304259609991,153.79291308000393,50728.79473632 2025-09-21,10:32:23.000,264,11019723,-795,0,1758450742,15197.196478649996,153.73652004000178,50728.7528136 2025-09-21,10:32:24.000,264,11019843,-795,0,1758450743,15197.14258816999,153.62373396000476,50728.73185224001 2025-09-21,10:32:25.000,264,11019622,-795,0,1758450744,15197.115642929995,153.62373396000476,50728.75980072001 2025-09-21,10:32:26.000,264,11019830,-795,0,1758450745,15197.16279709999,153.57439005000197,50728.8226848 2025-09-21,10:32:27.000,264,11019779,-795,0,1758450746,15197.18974234,153.6025865699994,50728.857620400006 2025-09-21,10:32:28.000,264,11019837,-795,0,1758450747,15197.236896509996,153.58848831000068,50728.892556 2025-09-21,10:32:29.000,264,11019824,-795,0,1758450748,15197.358150089996,153.60963569999876,50728.79473632 2025-09-21,10:32:30.000,264,11019863,-795,0,1758450749,15197.385095329992,153.72947091000242,50728.80172344001 2025-09-21,10:32:31.000,264,11019672,-795,0,1758450750,15197.412040570001,153.70832352000434,50728.65499392 2025-09-21,10:32:32.000,264,11019736,-795,0,1758450751,15197.513085220002,153.78586395000457,50728.836659040004 2025-09-21,10:32:33.000,264,11019708,-795,0,1758450752,15197.593920940002,153.8634043800048,50728.74582648 2025-09-21,10:32:34.000,264,11019746,-795,0,1758450753,15197.614129870002,153.82815873000072,50728.80172344001 2025-09-21,10:32:35.000,264,11019876,-795,0,1758450754,15197.688229279993,153.89160090000223,50728.75980072001 2025-09-21,10:32:36.000,264,11019730,-795,0,1758450755,15197.769064999993,153.97619046000182,50728.857620400006 2025-09-21,10:32:37.000,264,11019810,-795,0,1758450756,15197.856637029989,153.99028872000054,50728.78076208001 2025-09-21,10:32:38.000,264,11019712,-795,0,1758450757,15197.944209059999,154.01848523999797,50728.72486512 2025-09-21,10:32:39.000,264,11019740,-795,0,1758450758,15197.930736439994,153.99028872000054,50728.738839360005 2025-09-21,10:32:40.000,264,11019753,-795,0,1758450759,15197.991363229994,153.92684654999903,50728.71089088001 2025-09-21,10:32:41.000,264,11019880,-795,0,1758450760,15197.964417989999,153.97619046000182,50728.522238640006 2025-09-21,10:32:42.000,264,11019839,-795,0,1758450761,15198.08567157,153.80701134000265,50728.77377496 2025-09-21,10:32:43.000,264,11019728,-795,0,1758450762,15198.12608943,153.8493061199988,50728.668968160004 2025-09-21,10:32:44.000,264,11019725,-795,0,1758450763,15198.072198949994,153.80701134000265,50728.73185224001 2025-09-21,10:32:45.000,264,11019867,-795,0,1758450764,15198.08567157,153.7506183000005,50728.641019680006 2025-09-21,10:32:46.000,264,11019750,-795,0,1758450765,15198.07893525999,153.6519304800022,50728.689929520006 2025-09-21,10:32:47.000,264,11019746,-795,0,1758450766,15198.045253709999,153.57439005000197,50728.63403256001 2025-09-21,10:32:48.000,264,11019729,-795,0,1758450767,15198.07893525999,153.42635832000087,50728.689929520006 2025-09-21,10:32:49.000,264,11019757,-795,0,1758450768,15198.05872632999,153.35586702,50728.67595528 2025-09-21,10:32:50.000,264,11019684,-795,0,1758450769,15198.01830846999,153.26422833000106,50728.82967192001 2025-09-21,10:32:51.000,264,11019783,-795,0,1758450770,15197.910527509994,153.08800008000253,50728.68294240001 2025-09-21,10:32:52.000,264,11019867,-795,0,1758450771,15197.890318579994,152.91882096000336,50728.85063328001 2025-09-21,10:32:53.000,264,11019695,-795,0,1758450772,15197.883582269998,152.78488749000098,50728.91351736 2025-09-21,10:32:54.000,264,11019811,-795,0,1758450773,15197.910527509994,152.70734706000076,50728.94845296001 2025-09-21,10:32:55.000,264,11019770,-795,0,1758450774,15197.971154299994,152.6509540199986,50728.98338856 2025-09-21,10:32:56.000,264,11019766,-795,0,1758450775,15197.883582269998,152.55931532999966,50728.93447872 2025-09-21,10:32:57.000,264,11019768,-795,0,1758450776,15197.856637029989,152.4042344699992,50728.99037568 2025-09-21,10:32:58.000,264,11019683,-795,0,1758450777,15197.937472749989,152.3407922999977,50728.976401440006 2025-09-21,10:32:59.000,264,11019887,-795,0,1758450778,15197.883582269998,152.39718533999985,50728.92749160001 2025-09-21,10:33:00.000,264,11019675,-795,0,1758450779,15197.870109649994,152.33374316999834,50728.92050448 2025-09-21,10:33:01.000,264,11019865,-795,0,1758450780,15197.883582269998,152.33374316999834,50728.836659040004 2025-09-21,10:33:02.000,264,11019813,-795,0,1758450781,15197.883582269998,152.3055466500009,50728.99736280001 2025-09-21,10:33:03.000,264,11019781,-795,0,1758450782,15197.950945369994,152.37603795000177,50728.93447872 2025-09-21,10:33:04.000,264,11019840,-795,0,1758450783,15197.97789060999,152.42538186000456,50728.892556 2025-09-21,10:33:05.000,264,11019747,-795,0,1758450784,15198.01830846999,152.41833272999793,50728.906530240005 2025-09-21,10:33:06.000,264,11019859,-795,0,1758450785,15198.05872632999,152.49587315999815,50728.81569768 2025-09-21,10:33:07.000,264,11019613,-795,0,1758450786,15198.13956204999,152.57341358999838,50728.82967192001 2025-09-21,10:33:08.000,264,11019671,-795,0,1758450787,15198.193452529995,152.53816794000159,50728.81569768 2025-09-21,10:33:09.000,264,11019737,-795,0,1758450788,15198.294497179995,152.6368557599999,50728.93447872 2025-09-21,10:33:10.000,264,11019828,-795,0,1758450789,15198.38880552,152.72849444999883,50728.836659040004 2025-09-21,10:33:11.000,264,11019779,-795,0,1758450790,15198.254079319995,152.69324880000204,50728.473328800006 2025-09-21,10:33:12.000,264,11019785,-795,0,1758450791,15198.355123969995,152.65800314999797,50728.78076208001 2025-09-21,10:33:13.000,264,11019793,-795,0,1758450792,15198.503322789991,152.7496418400042,50728.808710560006 2025-09-21,10:33:14.000,264,11019755,-795,0,1758450793,15198.510059100001,152.83423140000377,50728.717878 2025-09-21,10:33:15.000,264,11019767,-795,0,1758450794,15198.516795409996,152.84128053000313,50728.70390376 2025-09-21,10:33:16.000,264,11019920,-795,0,1758450795,15198.48985017,152.8271822700044,50728.81569768 2025-09-21,10:33:17.000,264,11019826,-795,0,1758450796,15198.46964124,152.8624279200012,50728.63403256001 2025-09-21,10:33:18.000,264,11019762,-795,0,1758450797,15198.48985017,152.897673569998,50728.66198104001 2025-09-21,10:33:19.000,264,11019771,-795,0,1758450798,15198.476377549996,152.85537879000185,50728.641019680006 2025-09-21,10:33:20.000,264,11019795,-795,0,1758450799,15198.577422199996,152.8624279200012,50728.70390376 2025-09-21,10:33:21.000,264,11019731,-795,0,1758450800,15198.48985017,152.83423140000377,50728.62704544 2025-09-21,10:33:22.000,264,11019893,-795,0,1758450801,15198.678466849997,152.84128053000313,50728.80172344001 2025-09-21,10:33:23.000,264,11019875,-795,0,1758450802,15198.638048989997,152.92587009000272,50728.88556888 2025-09-21,10:33:24.000,264,11019754,-795,0,1758450803,15198.631312680001,152.81308400999842,50728.8226848 2025-09-21,10:33:25.000,264,11019761,-795,0,1758450804,15198.611103750001,152.80603487999906,50728.74582648 2025-09-21,10:33:26.000,264,11019794,-795,0,1758450805,15198.651521610002,152.8835753099993,50728.80172344001 2025-09-21,10:33:27.000,264,11019728,-795,0,1758450806,15198.664994229992,152.7496418400042,50728.8226848 2025-09-21,10:33:28.000,264,11019807,-795,0,1758450807,15198.631312680001,152.77078923000226,50728.8226848 2025-09-21,10:33:29.000,264,11019774,-795,0,1758450808,15198.712148400002,152.7002979300014,50728.87858176001 2025-09-21,10:33:30.000,264,11019784,-795,0,1758450809,15198.698675779997,152.6368557599999,50728.82967192001 2025-09-21,10:33:31.000,264,11019756,-795,0,1758450810,15198.611103750001,152.62980663000053,50728.836659040004 2025-09-21,10:33:32.000,264,11019753,-795,0,1758450811,15198.658257919997,152.58751185000438,50728.80172344001 2025-09-21,10:33:33.000,264,11019860,-795,0,1758450812,15198.631312680001,152.5170205500035,50728.86460752 2025-09-21,10:33:34.000,264,11019951,-795,0,1758450813,15198.590894820001,152.53111881000223,50728.92749160001 2025-09-21,10:33:35.000,264,11019713,-795,0,1758450814,15198.671730540002,152.48177489999944,50728.92050448 2025-09-21,10:33:36.000,264,11019754,-795,0,1758450815,15198.530268030001,152.4042344699992,50728.892556 2025-09-21,10:33:37.000,264,11019801,-795,0,1758450816,15198.523531719991,152.42538186000456,50728.94146584 2025-09-21,10:33:38.000,264,11019862,-795,0,1758450817,15198.523531719991,152.31259578000027,50728.92050448 2025-09-21,10:33:39.000,264,11019777,-795,0,1758450818,15198.38880552,152.27735013000347,50728.93447872 2025-09-21,10:33:40.000,264,11019687,-795,0,1758450819,15198.38880552,152.26325187000475,50728.857620400006 2025-09-21,10:33:41.000,264,11019703,-795,0,1758450820,15198.32817873,152.1575149199998,50728.65499392 2025-09-21,10:33:42.000,264,11019850,-795,0,1758450821,15198.375332899996,152.2421044799994,50728.857620400006 2025-09-21,10:33:43.000,264,11019787,-795,0,1758450822,15198.36186027999,152.28439926000283,50728.81569768 2025-09-21,10:33:44.000,264,11019862,-795,0,1758450823,15198.395541829996,152.31964490999962,50728.892556 2025-09-21,10:33:45.000,264,11019742,-795,0,1758450824,15198.543740649991,152.41128359999857,50728.94146584 2025-09-21,10:33:46.000,264,11019726,-795,0,1758450825,15198.570685890001,152.5029222900048,50728.81569768 2025-09-21,10:33:47.000,264,11019766,-795,0,1758450826,15198.516795409996,152.56636445999902,50728.79473632 2025-09-21,10:33:48.000,264,11019826,-795,0,1758450827,15198.510059100001,152.53111881000223,50728.892556 2025-09-21,10:33:49.000,264,11019858,-795,0,1758450828,15198.44943231,152.58751185000438,50728.836659040004 2025-09-21,10:33:50.000,264,11019703,-795,0,1758450829,15198.40227813999,152.65800314999797,50728.88556888 2025-09-21,10:33:51.000,264,11019789,-795,0,1758450830,15198.3079698,152.72144531999948,50728.689929520006 2025-09-21,10:33:52.000,264,11019721,-795,0,1758450831,15198.34838766,152.77078923000226,50728.808710560006 2025-09-21,10:33:53.000,264,11019831,-795,0,1758450832,15198.42922338,152.84128053000313,50728.92749160001 2025-09-21,10:33:54.000,264,11019776,-795,0,1758450833,15198.40227813999,152.82013313999778,50728.93447872 2025-09-21,10:33:55.000,264,11019809,-795,0,1758450834,15198.44943231,152.91882096000336,50728.91351736 2025-09-21,10:33:56.000,264,11019782,-795,0,1758450835,15198.32144241999,152.87652617999993,50728.77377496 2025-09-21,10:33:57.000,264,11019812,-795,0,1758450836,15198.193452529995,153.02455791000102,50728.80172344001 2025-09-21,10:33:58.000,264,11019759,-795,0,1758450837,15198.22713408,153.02455791000102,50728.65499392 2025-09-21,10:33:59.000,264,11019777,-795,0,1758450838,15198.30123348999,153.22898268000426,50728.808710560006 2025-09-21,10:34:00.000,264,11019782,-795,0,1758450839,15198.274288249995,153.16554051000276,50728.79473632 2025-09-21,10:34:01.000,264,11019805,-795,0,1758450840,15198.17997990999,153.23603181000362,50728.54320000001 2025-09-21,10:34:02.000,264,11019919,-795,0,1758450841,15198.36186027999,153.39111267000408,50728.7528136 2025-09-21,10:34:03.000,264,11019819,-795,0,1758450842,15198.435959689996,153.36996527999872,50728.70390376 2025-09-21,10:34:04.000,264,11019828,-795,0,1758450843,15198.523531719991,153.5038987500011,50728.62704544 2025-09-21,10:34:05.000,264,11019776,-795,0,1758450844,15198.631312680001,153.58848831000068,50728.641019680006 2025-09-21,10:34:06.000,264,11019709,-795,0,1758450845,15198.678466849997,153.69422525999835,50728.689929520006 2025-09-21,10:34:07.000,264,11019716,-795,0,1758450846,15198.792984120002,153.72242178000306,50728.66198104001 2025-09-21,10:34:08.000,264,11019776,-795,0,1758450847,15198.813193050002,153.87045351000415,50728.717878 2025-09-21,10:34:09.000,264,11019848,-795,0,1758450848,15198.920974009998,153.94799394000438,50728.641019680006 2025-09-21,10:34:10.000,264,11019689,-795,0,1758450849,15198.995073419988,154.10307480000483,50728.69691664 2025-09-21,10:34:11.000,264,11019783,-795,0,1758450850,15198.900765079998,154.04668176000268,50728.43140608 2025-09-21,10:34:12.000,264,11019778,-795,0,1758450851,15198.988337109993,154.03963263000333,50728.67595528 2025-09-21,10:34:13.000,264,11019809,-795,0,1758450852,15198.927710319993,153.9973378499999,50728.641019680006 2025-09-21,10:34:14.000,264,11019872,-795,0,1758450853,15198.860347219997,153.9973378499999,50728.59909696 2025-09-21,10:34:15.000,264,11019830,-795,0,1758450854,15198.813193050002,153.85635524999816,50728.70390376 2025-09-21,10:34:16.000,264,11019680,-795,0,1758450855,15198.759302569997,153.7506183000005,50728.59210984001 2025-09-21,10:34:17.000,264,11019852,-795,0,1758450856,15198.766038879992,153.70832352000434,50728.82967192001 2025-09-21,10:34:18.000,264,11019757,-795,0,1758450857,15198.638048989997,153.54619353000453,50728.787749200004 2025-09-21,10:34:19.000,264,11019778,-795,0,1758450858,15198.597631129996,153.4052109300028,50728.81569768 2025-09-21,10:34:20.000,264,11019816,-795,0,1758450859,15198.563949579991,153.20078615999955,50728.88556888 2025-09-21,10:34:21.000,264,11019771,-795,0,1758450860,15198.34165134999,153.10209834000125,50728.61307120001 2025-09-21,10:34:22.000,264,11019686,-795,0,1758450861,15198.503322789991,152.99636139000359,50728.93447872 2025-09-21,10:34:23.000,264,11019701,-795,0,1758450862,15198.456168619996,152.90472270000464,50728.88556888 2025-09-21,10:34:24.000,264,11019865,-795,0,1758450863,15198.415750759996,152.90472270000464,50728.78076208001 2025-09-21,10:34:25.000,264,11019859,-795,0,1758450864,15198.36186027999,152.87652617999993,50728.87858176001 2025-09-21,10:34:26.000,264,11019872,-795,0,1758450865,15198.38206920999,152.86947705000057,50728.86460752 2025-09-21,10:34:27.000,264,11019799,-795,0,1758450866,15198.483113859991,152.91882096000336,50728.87858176001 2025-09-21,10:34:28.000,264,11019676,-795,0,1758450867,15198.442695999991,152.911771830004,50728.82967192001 2025-09-21,10:34:29.000,264,11019763,-795,0,1758450868,15198.456168619996,153.00341052000294,50728.85063328001 2025-09-21,10:34:30.000,264,11019704,-795,0,1758450869,15198.395541829996,153.08800008000253,50728.906530240005 2025-09-21,10:34:31.000,264,11019790,-795,0,1758450870,15198.48985017,153.2078352899989,50728.8226848 2025-09-21,10:34:32.000,264,11019891,-795,0,1758450871,15198.550476960001,153.29947397999786,50728.92749160001 2025-09-21,10:34:33.000,264,11019749,-795,0,1758450872,15198.557213269996,153.3065231100045,50728.85063328001 2025-09-21,10:34:34.000,264,11019706,-795,0,1758450873,15198.570685890001,153.34881789000065,50728.857620400006 2025-09-21,10:34:35.000,264,11019821,-795,0,1758450874,15198.563949579991,153.41226006000215,50728.71089088001 2025-09-21,10:34:36.000,264,11019825,-795,0,1758450875,15198.537004339996,153.46160396999767,50728.7528136 2025-09-21,10:34:37.000,264,11019762,-795,0,1758450876,15198.590894820001,153.54619353000453,50728.72486512 2025-09-21,10:34:38.000,264,11019715,-795,0,1758450877,15198.577422199996,153.51799700999982,50728.7528136 2025-09-21,10:34:39.000,264,11019680,-795,0,1758450878,15198.584158509992,153.53209526999854,50728.80172344001 2025-09-21,10:34:40.000,264,11019907,-795,0,1758450879,15198.685203159992,153.4404565799996,50728.75980072001 2025-09-21,10:34:41.000,264,11019798,-795,0,1758450880,15198.550476960001,153.4404565799996,50728.522238640006 2025-09-21,10:34:42.000,264,11019789,-795,0,1758450881,15198.624576369992,153.38406354000472,50728.738839360005 2025-09-21,10:34:43.000,264,11019749,-795,0,1758450882,15198.685203159992,153.4052109300028,50728.70390376 2025-09-21,10:34:44.000,264,11019770,-795,0,1758450883,15198.685203159992,153.2571792000017,50728.77377496 2025-09-21,10:34:45.000,264,11019812,-795,0,1758450884,15198.678466849997,153.25013007000234,50728.76678784 2025-09-21,10:34:46.000,264,11019797,-795,0,1758450885,15198.698675779997,153.17963877000147,50728.7528136 2025-09-21,10:34:47.000,264,11019746,-795,0,1758450886,15198.698675779997,153.25013007000234,50728.78076208001 2025-09-21,10:34:48.000,264,11019703,-795,0,1758450887,15198.617840059997,153.15144225000404,50728.94845296001 2025-09-21,10:34:49.000,264,11019781,-795,0,1758450888,15198.617840059997,153.13734398999804,50728.8226848 2025-09-21,10:34:50.000,264,11019862,-795,0,1758450889,15198.563949579991,153.17258964000212,50728.857620400006 2025-09-21,10:34:51.000,264,11019714,-795,0,1758450890,15198.415750759996,153.05275442999846,50728.63403256001 2025-09-21,10:34:52.000,264,11019775,-795,0,1758450891,15198.40227813999,153.00341052000294,50728.857620400006 2025-09-21,10:34:53.000,264,11019820,-795,0,1758450892,15198.355123969995,152.82013313999778,50728.8226848 2025-09-21,10:34:54.000,264,11019804,-795,0,1758450893,15198.22713408,152.7637401000029,50728.87858176001 2025-09-21,10:34:55.000,264,11019675,-795,0,1758450894,15198.26081562999,152.6650522800046,50728.86460752 2025-09-21,10:34:56.000,264,11019903,-795,0,1758450895,15198.254079319995,152.5522662000003,50728.85063328001 2025-09-21,10:34:57.000,264,11019810,-795,0,1758450896,15198.26755194,152.56636445999902,50728.8226848 2025-09-21,10:34:58.000,264,11019819,-795,0,1758450897,15198.32144241999,152.46767664000072,50728.89954312001 2025-09-21,10:34:59.000,264,11019798,-795,0,1758450898,15198.375332899996,152.3901362100005,50728.92050448 2025-09-21,10:35:00.000,264,11019822,-795,0,1758450899,15198.462904929991,152.4042344699992,50728.89954312001 2025-09-21,10:35:01.000,264,11019770,-795,0,1758450900,15198.24060669999,152.33374316999834,50728.38948336 2025-09-21,10:35:02.000,264,11019690,-795,0,1758450901,15198.516795409996,152.3407922999977,50728.77377496 2025-09-21,10:35:03.000,264,11019815,-795,0,1758450902,15198.617840059997,152.29849752000155,50728.91351736 2025-09-21,10:35:04.000,264,11019782,-795,0,1758450903,15198.624576369992,152.31259578000027,50728.85063328001 2025-09-21,10:35:05.000,264,11019830,-795,0,1758450904,15198.617840059997,152.29849752000155,50728.74582648 2025-09-21,10:35:06.000,264,11019763,-795,0,1758450905,15198.604367439992,152.33374316999834,50728.689929520006 2025-09-21,10:35:07.000,264,11019731,-795,0,1758450906,15198.698675779997,152.22095709000132,50728.71089088001 2025-09-21,10:35:08.000,264,11019738,-795,0,1758450907,15198.570685890001,152.23505535000004,50728.66198104001 2025-09-21,10:35:09.000,264,11019858,-795,0,1758450908,15198.570685890001,152.16456404999917,50728.77377496 2025-09-21,10:35:10.000,264,11019784,-795,0,1758450909,15198.584158509992,152.16456404999917,50728.80172344001 2025-09-21,10:35:11.000,264,11019768,-795,0,1758450910,15198.34165134999,152.03767971000343,50728.59210984001 2025-09-21,10:35:12.000,264,11019685,-795,0,1758450911,15198.44943231,151.98833580000064,50728.86460752 2025-09-21,10:35:13.000,264,11019655,-795,0,1758450912,15198.476377549996,151.91079537000041,50728.808710560006 2025-09-21,10:35:14.000,264,11019764,-795,0,1758450913,15198.38206920999,151.79096016000403,50728.96941432001 2025-09-21,10:35:15.000,264,11019791,-795,0,1758450914,15198.314706109995,151.6852232099991,50728.86460752 2025-09-21,10:35:16.000,264,11019815,-795,0,1758450915,15198.294497179995,151.62883017000422,50728.87858176001 2025-09-21,10:35:17.000,264,11019906,-795,0,1758450916,15198.22039776999,151.55833887000335,50728.98338856 2025-09-21,10:35:18.000,264,11019855,-795,0,1758450917,15198.26081562999,151.537191479998,50728.84364616 2025-09-21,10:35:19.000,264,11019674,-795,0,1758450918,15198.112616809995,151.49489670000185,50728.955440080004 2025-09-21,10:35:20.000,264,11019815,-795,0,1758450919,15198.14629836,151.36801235999883,50728.86460752 2025-09-21,10:35:21.000,264,11019823,-795,0,1758450920,15198.01830846999,151.39620888000354,50728.66198104001 2025-09-21,10:35:22.000,264,11019830,-795,0,1758450921,15198.17997990999,151.4385036599997,50728.92749160001 2025-09-21,10:35:23.000,264,11019781,-795,0,1758450922,15198.17997990999,151.45965104999777,50728.93447872 2025-09-21,10:35:24.000,264,11019794,-795,0,1758450923,15198.18671622,151.4385036599997,50728.85063328001 2025-09-21,10:35:25.000,264,11019612,-795,0,1758450924,15198.254079319995,151.57948626000143,50728.93447872 2025-09-21,10:35:26.000,264,11019876,-795,0,1758450925,15198.30123348999,151.67112495000038,50728.92050448 2025-09-21,10:35:27.000,264,11019809,-795,0,1758450926,15198.40227813999,151.70637060000445,50728.906530240005 2025-09-21,10:35:28.000,264,11019833,-795,0,1758450927,15198.355123969995,151.8121075500021,50728.89954312001 2025-09-21,10:35:29.000,264,11019727,-795,0,1758450928,15198.435959689996,151.95309015000385,50728.92050448 2025-09-21,10:35:30.000,264,11019789,-795,0,1758450929,15198.44943231,152.01653231999808,50728.85063328001 2025-09-21,10:35:31.000,264,11019793,-795,0,1758450930,15198.375332899996,152.10112187999766,50728.55717424 2025-09-21,10:35:32.000,264,11019874,-795,0,1758450931,15198.476377549996,152.17161317999853,50728.7528136 2025-09-21,10:35:33.000,264,11019788,-795,0,1758450932,15198.510059100001,152.2914483900022,50728.77377496 2025-09-21,10:35:34.000,264,11019740,-795,0,1758450933,15198.48985017,152.37603795000177,50728.71089088001 2025-09-21,10:35:35.000,264,11019737,-795,0,1758450934,15198.530268030001,152.47472577000008,50728.74582648 2025-09-21,10:35:36.000,264,11019819,-795,0,1758450935,15198.570685890001,152.41128359999857,50728.78076208001 2025-09-21,10:35:37.000,264,11019811,-795,0,1758450936,15198.570685890001,152.52406968000287,50728.55018712 2025-09-21,10:35:38.000,264,11019834,-795,0,1758450937,15198.577422199996,152.62980663000053,50728.52922576 2025-09-21,10:35:39.000,264,11019674,-795,0,1758450938,15198.590894820001,152.62275750000117,50728.68294240001 2025-09-21,10:35:40.000,264,11019825,-795,0,1758450939,15198.537004339996,152.69324880000204,50728.641019680006 2025-09-21,10:35:41.000,264,11019722,-795,0,1758450940,15198.476377549996,152.72849444999883,50728.58512272 2025-09-21,10:35:42.000,264,11019829,-795,0,1758450941,15198.604367439992,152.70734706000076,50728.7528136 2025-09-21,10:35:43.000,264,11019799,-795,0,1758450942,15198.570685890001,152.78488749000098,50728.787749200004 2025-09-21,10:35:44.000,264,11019765,-795,0,1758450943,15198.570685890001,152.78488749000098,50728.72486512 2025-09-21,10:35:45.000,264,11019886,-795,0,1758450944,15198.617840059997,152.85537879000185,50728.79473632 2025-09-21,10:35:46.000,264,11019746,-795,0,1758450945,15198.584158509992,152.84128053000313,50728.73185224001 2025-09-21,10:35:47.000,264,11019804,-795,0,1758450946,15198.557213269996,152.9470174800008,50728.88556888 2025-09-21,10:35:48.000,264,11019765,-795,0,1758450947,15198.48985017,152.91882096000336,50728.85063328001 2025-09-21,10:35:49.000,264,11019782,-795,0,1758450948,15198.577422199996,152.97521399999823,50728.85063328001 2025-09-21,10:35:50.000,264,11019713,-795,0,1758450949,15198.604367439992,153.00341052000294,50728.80172344001 2025-09-21,10:35:51.000,264,11019839,-795,0,1758450950,15198.563949579991,153.13029485999868,50728.668968160004 2025-09-21,10:35:52.000,264,11019714,-795,0,1758450951,15198.611103750001,153.1091474700006,50728.88556888 2025-09-21,10:35:53.000,264,11019759,-795,0,1758450952,15198.644785299992,153.12324572999933,50728.86460752 2025-09-21,10:35:54.000,264,11019750,-795,0,1758450953,15198.678466849997,153.26422833000106,50728.86460752 2025-09-21,10:35:55.000,264,11019826,-795,0,1758450954,15198.752566260002,153.2219335500049,50728.85063328001 2025-09-21,10:35:56.000,264,11019739,-795,0,1758450955,15198.860347219997,153.28537571999914,50728.78076208001 2025-09-21,10:35:57.000,264,11019802,-795,0,1758450956,15198.873819840002,153.3065231100045,50728.787749200004 2025-09-21,10:35:58.000,264,11019869,-795,0,1758450957,15198.995073419988,153.31357224000385,50728.81569768 2025-09-21,10:35:59.000,264,11019795,-795,0,1758450958,15199.001809729998,153.26422833000106,50728.82967192001 2025-09-21,10:36:00.000,264,11019899,-795,0,1758450959,15199.022018659998,153.33471963000193,50728.81569768 2025-09-21,10:36:01.000,264,11019874,-795,0,1758450960,15198.900765079998,153.22898268000426,50728.36153488 2025-09-21,10:36:02.000,264,11019880,-795,0,1758450961,15199.028754969993,153.2078352899989,50728.65499392 2025-09-21,10:36:03.000,264,11019787,-795,0,1758450962,15199.082645449998,153.13029485999868,50728.738839360005 2025-09-21,10:36:04.000,264,11019752,-795,0,1758450963,15199.089381759994,153.11619659999997,50728.689929520006 2025-09-21,10:36:05.000,264,11019815,-795,0,1758450964,15199.116326999989,152.97521399999823,50728.70390376 2025-09-21,10:36:06.000,264,11019680,-795,0,1758450965,15199.089381759994,152.89062443999865,50728.73185224001 2025-09-21,10:36:07.000,264,11019874,-795,0,1758450966,15198.981600799998,152.7989857499997,50728.75980072001 2025-09-21,10:36:08.000,264,11019773,-795,0,1758450967,15199.008546039993,152.7002979300014,50728.84364616 2025-09-21,10:36:09.000,264,11019793,-795,0,1758450968,15199.055700209989,152.55931532999966,50728.92749160001 2025-09-21,10:36:10.000,264,11019848,-795,0,1758450969,15198.981600799998,152.52406968000287,50728.87159464 2025-09-21,10:36:11.000,264,11019678,-795,0,1758450970,15198.900765079998,152.22800622000068,50728.65499392 2025-09-21,10:36:12.000,264,11019766,-795,0,1758450971,15198.988337109993,152.21390796000196,50728.92050448 2025-09-21,10:36:13.000,264,11019851,-795,0,1758450972,15198.887292459993,152.08702361999894,50728.86460752 2025-09-21,10:36:14.000,264,11019780,-795,0,1758450973,15198.907501389993,152.03767971000343,50728.82967192001 2025-09-21,10:36:15.000,264,11019792,-795,0,1758450974,15198.894028770002,151.99538493,50728.717878 2025-09-21,10:36:16.000,264,11019847,-795,0,1758450975,15198.914237699988,152.03063058000407,50728.62704544 2025-09-21,10:36:17.000,264,11019902,-795,0,1758450976,15198.961391869998,152.03063058000407,50728.63403256001 2025-09-21,10:36:18.000,264,11019825,-795,0,1758450977,15198.961391869998,151.99538493,50728.75980072001 2025-09-21,10:36:19.000,264,11019816,-795,0,1758450978,15198.954655559988,151.97423754000192,50728.7528136 2025-09-21,10:36:20.000,264,11019757,-795,0,1758450979,15198.974864489988,151.91784449999977,50728.63403256001 2025-09-21,10:36:21.000,264,11019744,-795,0,1758450980,15198.813193050002,151.80505842000275,50728.38948336 2025-09-21,10:36:22.000,264,11019771,-795,0,1758450981,15198.974864489988,151.90374624000106,50728.70390376 2025-09-21,10:36:23.000,264,11019764,-795,0,1758450982,15198.947919249993,151.84030406999955,50728.85063328001 2025-09-21,10:36:24.000,264,11019723,-795,0,1758450983,15199.035491279988,151.79096016000403,50728.7528136 2025-09-21,10:36:25.000,264,11019712,-795,0,1758450984,15199.008546039993,151.76981276999868,50728.69691664 2025-09-21,10:36:26.000,264,11019825,-795,0,1758450985,15198.981600799998,151.79096016000403,50728.68294240001 2025-09-21,10:36:27.000,264,11019735,-795,0,1758450986,15199.008546039993,151.6852232099991,50728.689929520006 2025-09-21,10:36:28.000,264,11019717,-795,0,1758450987,15199.096118069989,151.74161625000124,50728.73185224001 2025-09-21,10:36:29.000,264,11019825,-795,0,1758450988,15199.123063309999,151.7134197300038,50728.72486512 2025-09-21,10:36:30.000,264,11019700,-795,0,1758450989,15199.143272239999,151.74161625000124,50728.6480068 2025-09-21,10:36:31.000,264,11019685,-795,0,1758450990,15199.096118069989,151.72046886000317,50728.39647048001 2025-09-21,10:36:32.000,264,11019712,-795,0,1758450991,15199.136535929989,151.86850059000426,50728.59909696 2025-09-21,10:36:33.000,264,11019773,-795,0,1758450992,15199.089381759994,151.88259885000298,50728.67595528 2025-09-21,10:36:34.000,264,11019817,-795,0,1758450993,15199.008546039993,151.8614514600049,50728.717878 2025-09-21,10:36:35.000,264,11019913,-795,0,1758450994,15199.069172829993,151.8614514600049,50728.67595528 2025-09-21,10:36:36.000,264,11019880,-795,0,1758450995,15198.988337109993,151.91784449999977,50728.6480068 2025-09-21,10:36:37.000,264,11019698,-795,0,1758450996,15198.934446629988,151.8966971100017,50728.689929520006 2025-09-21,10:36:38.000,264,11019722,-795,0,1758450997,15198.833401980002,151.82620581000083,50728.717878 2025-09-21,10:36:39.000,264,11019932,-795,0,1758450998,15198.833401980002,151.74161625000124,50728.689929520006 2025-09-21,10:36:40.000,264,11019713,-795,0,1758450999,15198.799720429997,151.70637060000445,50728.71089088001 2025-09-21,10:36:41.000,264,11019796,-795,0,1758451000,15198.725621019992,151.62178104000486,50728.5082644 2025-09-21,10:36:42.000,264,11019693,-795,0,1758451001,15198.766038879992,151.65702669000166,50728.717878 2025-09-21,10:36:43.000,264,11019702,-795,0,1758451002,15198.732357330002,151.49489670000185,50728.69691664 2025-09-21,10:36:44.000,264,11019768,-795,0,1758451003,15198.718884709997,151.4032580100029,50728.7528136 2025-09-21,10:36:45.000,264,11019645,-795,0,1758451004,15198.806456739992,151.38915975000418,50728.668968160004 2025-09-21,10:36:46.000,264,11019703,-795,0,1758451005,15198.873819840002,151.23407889000373,50728.62704544 2025-09-21,10:36:47.000,264,11019770,-795,0,1758451006,15198.867083529993,151.23407889000373,50728.836659040004 2025-09-21,10:36:48.000,264,11019847,-795,0,1758451007,15198.894028770002,151.16358759000286,50728.738839360005 2025-09-21,10:36:49.000,264,11019764,-795,0,1758451008,15198.907501389993,151.1283419399988,50728.71089088001 2025-09-21,10:36:50.000,264,11019732,-795,0,1758451009,15198.860347219997,151.12129280999943,50728.8226848 2025-09-21,10:36:51.000,264,11019880,-795,0,1758451010,15198.739093639997,151.0437523799992,50728.61307120001 2025-09-21,10:36:52.000,264,11019728,-795,0,1758451011,15198.846874599993,150.93801543000154,50728.668968160004 2025-09-21,10:36:53.000,264,11019789,-795,0,1758451012,15198.826665669993,150.87457326000003,50728.77377496 2025-09-21,10:36:54.000,264,11019775,-795,0,1758451013,15198.907501389993,150.8816223899994,50728.68294240001 2025-09-21,10:36:55.000,264,11019750,-795,0,1758451014,15198.914237699988,150.8816223899994,50728.7528136 2025-09-21,10:36:56.000,264,11019782,-795,0,1758451015,15198.853610910002,150.78998370000045,50728.78076208001 2025-09-21,10:36:57.000,264,11019801,-795,0,1758451016,15198.873819840002,150.761787180003,50728.79473632 2025-09-21,10:36:58.000,264,11019867,-795,0,1758451017,15198.907501389993,150.71949239999958,50728.717878 2025-09-21,10:36:59.000,264,11019738,-795,0,1758451018,15198.826665669993,150.71244327000022,50728.77377496 2025-09-21,10:37:00.000,264,11019775,-795,0,1758451019,15198.873819840002,150.54326415000105,50728.71089088001 2025-09-21,10:37:01.000,264,11019652,-795,0,1758451020,15198.759302569997,150.45867459000146,50728.38948336 2025-09-21,10:37:02.000,264,11019686,-795,0,1758451021,15198.914237699988,150.56441153999913,50728.75980072001 2025-09-21,10:37:03.000,264,11019870,-795,0,1758451022,15198.900765079998,150.5362150200017,50728.7528136 2025-09-21,10:37:04.000,264,11019825,-795,0,1758451023,15198.813193050002,150.46572372000082,50728.73185224001 2025-09-21,10:37:05.000,264,11019841,-795,0,1758451024,15198.819929359997,150.31064286000037,50728.79473632 2025-09-21,10:37:06.000,264,11019727,-795,0,1758451025,15198.766038879992,150.31064286000037,50728.717878 2025-09-21,10:37:07.000,264,11019682,-795,0,1758451026,15198.759302569997,150.31769198999973,50728.86460752 2025-09-21,10:37:08.000,264,11019829,-795,0,1758451027,15198.752566260002,150.22605330000079,50728.77377496 2025-09-21,10:37:09.000,264,11019748,-795,0,1758451028,15198.678466849997,150.21195504000207,50728.787749200004 2025-09-21,10:37:10.000,264,11019642,-795,0,1758451029,15198.698675779997,150.2401515599995,50728.72486512 2025-09-21,10:37:11.000,264,11019701,-795,0,1758451030,15198.523531719991,150.09916895999777,50728.284676560004 2025-09-21,10:37:12.000,264,11019823,-795,0,1758451031,15198.597631129996,150.19785678000335,50728.641019680006 2025-09-21,10:37:13.000,264,11019884,-795,0,1758451032,15198.604367439992,150.16966025999864,50728.58512272 2025-09-21,10:37:14.000,264,11019835,-795,0,1758451033,15198.570685890001,150.19785678000335,50728.68294240001 2025-09-21,10:37:15.000,264,11019699,-795,0,1758451034,15198.483113859991,150.1414637400012,50728.717878 2025-09-21,10:37:16.000,264,11019686,-795,0,1758451035,15198.483113859991,150.22605330000079,50728.70390376 2025-09-21,10:37:17.000,264,11019745,-795,0,1758451036,15198.442695999991,150.26834808000422,50728.5781356 2025-09-21,10:37:18.000,264,11019887,-795,0,1758451037,15198.46964124,150.29654460000165,50728.71089088001 2025-09-21,10:37:19.000,264,11019764,-795,0,1758451038,15198.38206920999,150.29654460000165,50728.63403256001 2025-09-21,10:37:20.000,264,11019793,-795,0,1758451039,15198.442695999991,150.40933067999867,50728.7528136 2025-09-21,10:37:21.000,264,11019868,-795,0,1758451040,15198.233870389995,150.42342894000467,50728.39647048001 2025-09-21,10:37:22.000,264,11019736,-795,0,1758451041,15198.462904929991,150.5714606699985,50728.80172344001 2025-09-21,10:37:23.000,264,11019878,-795,0,1758451042,15198.503322789991,150.56441153999913,50728.59909696 2025-09-21,10:37:24.000,264,11019774,-795,0,1758451043,15198.456168619996,150.63490284,50728.66198104001 2025-09-21,10:37:25.000,264,11019749,-795,0,1758451044,15198.442695999991,150.65605022999807,50728.58512272 2025-09-21,10:37:26.000,264,11019838,-795,0,1758451045,15198.530268030001,150.81818021999788,50728.668968160004 2025-09-21,10:37:27.000,264,11019659,-795,0,1758451046,15198.550476960001,150.8463767400026,50728.62704544 2025-09-21,10:37:28.000,264,11019901,-795,0,1758451047,15198.617840059997,150.98735934000433,50728.58512272 2025-09-21,10:37:29.000,264,11019613,-795,0,1758451048,15198.590894820001,151.07899803000328,50728.63403256001 2025-09-21,10:37:30.000,264,11019820,-795,0,1758451049,15198.678466849997,151.1565384600035,50728.71089088001 2025-09-21,10:37:31.000,264,11019775,-795,0,1758451050,15198.523531719991,151.21293149999838,50728.27070232 2025-09-21,10:37:32.000,264,11019687,-795,0,1758451051,15198.833401980002,151.24817715000245,50728.68294240001 2025-09-21,10:37:33.000,264,11019774,-795,0,1758451052,15198.840138289997,151.33276671000203,50728.668968160004 2025-09-21,10:37:34.000,264,11019695,-795,0,1758451053,15198.853610910002,151.4032580100029,50728.571148480005 2025-09-21,10:37:35.000,264,11019728,-795,0,1758451054,15198.867083529993,151.4878475700025,50728.59210984001 2025-09-21,10:37:36.000,264,11019697,-795,0,1758451055,15198.833401980002,151.47374931000377,50728.55717424 2025-09-21,10:37:37.000,264,11019786,-795,0,1758451056,15198.819929359997,151.537191479998,50728.56416136001 2025-09-21,10:37:38.000,264,11019801,-795,0,1758451057,15198.819929359997,151.57243713000207,50728.54320000001 2025-09-21,10:37:39.000,264,11019872,-795,0,1758451058,15198.799720429997,151.57243713000207,50728.53621288 2025-09-21,10:37:40.000,264,11019830,-795,0,1758451059,15198.745829949992,151.551289740004,50728.58512272 2025-09-21,10:37:41.000,264,11019828,-795,0,1758451060,15198.597631129996,151.51604408999992,50728.186856880006 2025-09-21,10:37:42.000,264,11019768,-795,0,1758451061,15198.745829949992,151.55833887000335,50728.5781356 2025-09-21,10:37:43.000,264,11019889,-795,0,1758451062,15198.846874599993,151.51604408999992,50728.61307120001 2025-09-21,10:37:44.000,264,11019708,-795,0,1758451063,15198.934446629988,151.5019458300012,50728.61307120001 2025-09-21,10:37:45.000,264,11019701,-795,0,1758451064,15198.853610910002,151.45965104999777,50728.70390376 2025-09-21,10:37:46.000,264,11019853,-795,0,1758451065,15198.927710319993,151.5019458300012,50728.6480068 2025-09-21,10:37:47.000,264,11019727,-795,0,1758451066,15198.894028770002,151.45260191999841,50728.79473632 2025-09-21,10:37:48.000,264,11019848,-795,0,1758451067,15198.907501389993,151.45965104999777,50728.68294240001 2025-09-21,10:37:49.000,264,11019817,-795,0,1758451068,15198.900765079998,151.41735627000162,50728.71089088001 2025-09-21,10:37:50.000,264,11019783,-795,0,1758451069,15198.954655559988,151.36096322999947,50728.717878 2025-09-21,10:37:51.000,264,11019776,-795,0,1758451070,15198.833401980002,151.38211062000482,50728.68294240001 2025-09-21,10:37:52.000,264,11019764,-795,0,1758451071,15198.840138289997,151.32571758000267,50728.67595528 2025-09-21,10:37:53.000,264,11019736,-795,0,1758451072,15198.914237699988,151.23407889000373,50728.7528136 2025-09-21,10:37:54.000,264,11019768,-795,0,1758451073,15198.887292459993,151.23407889000373,50728.74582648 2025-09-21,10:37:55.000,264,11019772,-795,0,1758451074,15198.961391869998,151.28342279999924,50728.76678784 2025-09-21,10:37:56.000,264,11019706,-795,0,1758451075,15198.873819840002,151.22702976000437,50728.63403256001 2025-09-21,10:37:57.000,264,11019781,-795,0,1758451076,15198.961391869998,151.22702976000437,50728.808710560006 2025-09-21,10:37:58.000,264,11019767,-795,0,1758451077,15199.001809729998,151.17063672000222,50728.74582648 2025-09-21,10:37:59.000,264,11019746,-795,0,1758451078,15198.995073419988,151.18473498000094,50728.74582648 2025-09-21,10:38:00.000,264,11019804,-795,0,1758451079,15199.022018659998,151.18473498000094,50728.689929520006 2025-09-21,10:38:01.000,264,11019834,-795,0,1758451080,15198.920974009998,151.14244020000478,50728.38249624 2025-09-21,10:38:02.000,264,11019690,-795,0,1758451081,15199.042227589998,151.18473498000094,50728.620058320004 2025-09-21,10:38:03.000,264,11019711,-795,0,1758451082,15199.096118069989,151.21998062999774,50728.55018712 2025-09-21,10:38:04.000,264,11019795,-795,0,1758451083,15199.156744859989,151.14244020000478,50728.51525152001 2025-09-21,10:38:05.000,264,11019827,-795,0,1758451084,15199.170217479994,151.1917841100003,50728.501277280004 2025-09-21,10:38:06.000,264,11019801,-795,0,1758451085,15199.19716271999,151.14948933000414,50728.48730304 2025-09-21,10:38:07.000,264,11019754,-795,0,1758451086,15199.26452582,151.11424368000007,50728.49429016001 2025-09-21,10:38:08.000,264,11019856,-795,0,1758451087,15199.3857794,150.9944084700037,50728.473328800006 2025-09-21,10:38:09.000,264,11019814,-795,0,1758451088,15199.37904308999,150.93096630000218,50728.41743184 2025-09-21,10:38:10.000,264,11019817,-795,0,1758451089,15199.41946094999,150.86047500000132,50728.48031592 2025-09-21,10:38:11.000,264,11019745,-795,0,1758451090,15199.3857794,150.76883631000237,50728.29865080001 2025-09-21,10:38:12.000,264,11019753,-795,0,1758451091,15199.43966987999,150.72654152999894,50728.48031592 2025-09-21,10:38:13.000,264,11019787,-795,0,1758451092,15199.554187149995,150.69129588000214,50728.501277280004 2025-09-21,10:38:14.000,264,11019904,-795,0,1758451093,15199.5878687,150.5362150200017,50728.51525152001 2025-09-21,10:38:15.000,264,11019692,-795,0,1758451094,15199.60807763,150.4516254600021,50728.522238640006 2025-09-21,10:38:16.000,264,11019801,-795,0,1758451095,15199.614813939996,150.38113416000124,50728.5781356 2025-09-21,10:38:17.000,264,11019718,-795,0,1758451096,15199.635022869996,150.29654460000165,50728.56416136001 2025-09-21,10:38:18.000,264,11019871,-795,0,1758451097,15199.614813939996,150.19785678000335,50728.5781356 2025-09-21,10:38:19.000,264,11019826,-795,0,1758451098,15199.58113238999,150.04982505000226,50728.51525152001 2025-09-21,10:38:20.000,264,11019641,-795,0,1758451099,15199.493560359995,150.0427759200029,50728.49429016001 2025-09-21,10:38:21.000,264,11019784,-795,0,1758451100,15199.40598833,149.90884245000052,50728.29865080001 2025-09-21,10:38:22.000,264,11019772,-795,0,1758451101,15199.41946094999,149.78195811000478,50728.59909696 2025-09-21,10:38:23.000,264,11019733,-795,0,1758451102,15199.352097849995,149.66917203000048,50728.63403256001 2025-09-21,10:38:24.000,264,11019749,-795,0,1758451103,15199.30494368,149.55638595000346,50728.55717424 2025-09-21,10:38:25.000,264,11019763,-795,0,1758451104,15199.26452582,149.47179639000387,50728.45935456 2025-09-21,10:38:26.000,264,11019849,-795,0,1758451105,15199.244316889999,149.401305090003,50728.51525152001 2025-09-21,10:38:27.000,264,11019756,-795,0,1758451106,15199.31841629999,149.26032249000127,50728.53621288 2025-09-21,10:38:28.000,264,11019704,-795,0,1758451107,15199.26452582,149.16868380000233,50728.56416136001 2025-09-21,10:38:29.000,264,11019756,-795,0,1758451108,15199.224107959999,149.11229076000018,50728.63403256001 2025-09-21,10:38:30.000,264,11019787,-795,0,1758451109,15199.32515261,149.06294685000466,50728.59909696 2025-09-21,10:38:31.000,264,11019773,-795,0,1758451110,15199.26452582,149.0417994599993,50728.305637920006 2025-09-21,10:38:32.000,264,11019739,-795,0,1758451111,15199.31841629999,148.943111640001,50728.403457600005 2025-09-21,10:38:33.000,264,11019814,-795,0,1758451112,15199.35883415999,148.91491512000357,50728.5082644 2025-09-21,10:38:34.000,264,11019817,-795,0,1758451113,15199.3857794,148.92196425000293,50728.473328800006 2025-09-21,10:38:35.000,264,11019724,-795,0,1758451114,15199.44640619,148.92196425000293,50728.52922576 2025-09-21,10:38:36.000,264,11019881,-795,0,1758451115,15199.412724639995,148.95720989999973,50728.5082644 2025-09-21,10:38:37.000,264,11019817,-795,0,1758451116,15199.493560359995,148.9290133800023,50728.55018712 2025-09-21,10:38:38.000,264,11019823,-795,0,1758451117,15199.473351429995,148.90081686000485,50728.48730304 2025-09-21,10:38:39.000,264,11019675,-795,0,1758451118,15199.48008773999,148.9078659900042,50728.522238640006 2025-09-21,10:38:40.000,264,11019890,-795,0,1758451119,15199.50703298,148.98540642000444,50728.46634168001 2025-09-21,10:38:41.000,264,11019774,-795,0,1758451120,15199.372306779995,148.82327643000463,50728.27768944001 2025-09-21,10:38:42.000,264,11019857,-795,0,1758451121,15199.412724639995,148.89376772999822,50728.571148480005 2025-09-21,10:38:43.000,264,11019747,-795,0,1758451122,15199.43966987999,148.816227299998,50728.501277280004 2025-09-21,10:38:44.000,264,11019688,-795,0,1758451123,15199.35883415999,148.77393252000184,50728.5082644 2025-09-21,10:38:45.000,264,11019758,-795,0,1758451124,15199.33862522999,148.82327643000463,50728.56416136001 2025-09-21,10:38:46.000,264,11019872,-795,0,1758451125,15199.230844269994,148.73868686999776,50728.452367440004 2025-09-21,10:38:47.000,264,11019918,-795,0,1758451126,15199.163481169999,148.7457360000044,50728.354547760006 2025-09-21,10:38:48.000,264,11019827,-795,0,1758451127,15199.096118069989,148.6822938300029,50728.48031592 2025-09-21,10:38:49.000,264,11019789,-795,0,1758451128,15199.042227589998,148.72458860999905,50728.46634168001 2025-09-21,10:38:50.000,264,11019755,-795,0,1758451129,15198.954655559988,148.6963920900016,50728.39647048001 2025-09-21,10:38:51.000,264,11019683,-795,0,1758451130,15198.799720429997,148.66819557000417,50728.2637152 2025-09-21,10:38:52.000,264,11019785,-795,0,1758451131,15198.813193050002,148.68934296000225,50728.45935456 2025-09-21,10:38:53.000,264,11019807,-795,0,1758451132,15198.732357330002,148.78803078000055,50728.5781356 2025-09-21,10:38:54.000,264,11019782,-795,0,1758451133,15198.651521610002,148.72458860999905,50728.473328800006 2025-09-21,10:38:55.000,264,11019826,-795,0,1758451134,15198.584158509992,148.85147295000206,50728.5082644 2025-09-21,10:38:56.000,264,11019854,-795,0,1758451135,15198.590894820001,148.7950799099999,50728.5781356 2025-09-21,10:38:57.000,264,11019787,-795,0,1758451136,15198.577422199996,148.8796694699995,50728.48730304 2025-09-21,10:38:58.000,264,11019739,-795,0,1758451137,15198.604367439992,149.00655381000252,50728.62704544 2025-09-21,10:38:59.000,264,11019787,-795,0,1758451138,15198.590894820001,149.11229076000018,50728.62704544 2025-09-21,10:39:00.000,264,11019805,-795,0,1758451139,15198.624576369992,149.11229076000018,50728.473328800006 2025-09-21,10:39:01.000,264,11019722,-795,0,1758451140,15198.483113859991,149.2391751000032,50728.27070232 2025-09-21,10:39:02.000,264,11019737,-795,0,1758451141,15198.563949579991,149.35901030999958,50728.36153488 2025-09-21,10:39:03.000,264,11019702,-795,0,1758451142,15198.584158509992,149.4365507399998,50728.41044472 2025-09-21,10:39:04.000,264,11019818,-795,0,1758451143,15198.604367439992,149.5352385599981,50728.46634168001 2025-09-21,10:39:05.000,264,11019874,-795,0,1758451144,15198.617840059997,149.6832702899992,50728.45935456 2025-09-21,10:39:06.000,264,11019719,-795,0,1758451145,15198.611103750001,149.81720376000158,50728.39647048001 2025-09-21,10:39:07.000,264,11019781,-795,0,1758451146,15198.617840059997,149.90884245000052,50728.49429016001 2025-09-21,10:39:08.000,264,11019702,-795,0,1758451147,15198.570685890001,150.01457939999818,50728.452367440004 2025-09-21,10:39:09.000,264,11019765,-795,0,1758451148,15198.563949579991,150.07097244000033,50728.44538032001 2025-09-21,10:39:10.000,264,11019846,-795,0,1758451149,15198.550476960001,150.21195504000207,50728.452367440004 2025-09-21,10:39:11.000,264,11019822,-795,0,1758451150,15198.334915039995,150.29654460000165,50728.137947040006 2025-09-21,10:39:12.000,264,11019844,-795,0,1758451151,15198.476377549996,150.34588851000444,50728.333586400004 2025-09-21,10:39:13.000,264,11019747,-795,0,1758451152,15198.44943231,150.43047807000403,50728.51525152001 2025-09-21,10:39:14.000,264,11019749,-795,0,1758451153,15198.38880552,150.3881832900006,50728.38948336 2025-09-21,10:39:15.000,264,11019782,-795,0,1758451154,15198.38880552,150.50801850000425,50728.42441896001 2025-09-21,10:39:16.000,264,11019794,-795,0,1758451155,15198.34165134999,150.4516254600021,50728.368522 2025-09-21,10:39:17.000,264,11019776,-795,0,1758451156,15198.34838766,150.5714606699985,50728.34756064001 2025-09-21,10:39:18.000,264,11019864,-795,0,1758451157,15198.20018883999,150.5503132800004,50728.368522 2025-09-21,10:39:19.000,264,11019698,-795,0,1758451158,15198.233870389995,150.67014849000407,50728.31961216 2025-09-21,10:39:20.000,264,11019883,-795,0,1758451159,15198.233870389995,150.67719762000343,50728.403457600005 2025-09-21,10:39:21.000,264,11019745,-795,0,1758451160,15198.14629836,150.74063978999766,50728.27070232 2025-09-21,10:39:22.000,264,11019706,-795,0,1758451161,15198.15977097999,150.8463767400026,50728.53621288 2025-09-21,10:39:23.000,264,11019781,-795,0,1758451162,15198.07893525999,150.8816223899994,50728.38249624 2025-09-21,10:39:24.000,264,11019854,-795,0,1758451163,15197.917263819989,150.90276978000475,50728.42441896001 2025-09-21,10:39:25.000,264,11019799,-795,0,1758451164,15197.863373339998,150.92391717000282,50728.34756064001 2025-09-21,10:39:26.000,264,11019864,-795,0,1758451165,15197.843164409998,150.95916281999962,50728.39647048001 2025-09-21,10:39:27.000,264,11019723,-795,0,1758451166,15197.728647139993,150.96621194999898,50728.473328800006 2025-09-21,10:39:28.000,264,11019758,-795,0,1758451167,15197.641075109997,150.95211369000026,50728.41044472 2025-09-21,10:39:29.000,264,11019762,-795,0,1758451168,15197.526557839992,150.91686804000346,50728.45935456 2025-09-21,10:39:30.000,264,11019729,-795,0,1758451169,15197.506348909992,150.86047500000132,50728.44538032001 2025-09-21,10:39:31.000,264,11019843,-795,0,1758451170,15197.337941159996,150.93801543000154,50728.22877960001 2025-09-21,10:39:32.000,264,11019821,-795,0,1758451171,15197.405304259992,150.8463767400026,50728.452367440004 2025-09-21,10:39:33.000,264,11019846,-795,0,1758451172,15197.324468539991,150.8816223899994,50728.56416136001 2025-09-21,10:39:34.000,264,11019841,-795,0,1758451173,15197.337941159996,150.7970328299998,50728.53621288 2025-09-21,10:39:35.000,264,11019743,-795,0,1758451174,15197.331204850001,150.9098189100041,50728.53621288 2025-09-21,10:39:36.000,264,11019733,-795,0,1758451175,15197.398567949997,150.85342587000196,50728.44538032001 2025-09-21,10:39:37.000,264,11019686,-795,0,1758451176,15197.425513189992,150.93801543000154,50728.54320000001 2025-09-21,10:39:38.000,264,11019850,-795,0,1758451177,15197.438985809997,150.95211369000026,50728.522238640006 2025-09-21,10:39:39.000,264,11019704,-795,0,1758451178,15197.452458430002,151.10014542000135,50728.571148480005 2025-09-21,10:39:40.000,264,11019771,-795,0,1758451179,15197.566975699992,151.17768585000158,50728.42441896001 2025-09-21,10:39:41.000,264,11019702,-795,0,1758451180,15197.560239389997,151.18473498000094,50728.368522 2025-09-21,10:39:42.000,264,11019744,-795,0,1758451181,15197.688229279993,151.45965104999777,50728.46634168001 2025-09-21,10:39:43.000,264,11019742,-795,0,1758451182,15197.634338800002,151.69227233999845,50728.20083112 2025-09-21,10:39:44.000,264,11019809,-795,0,1758451183,15197.694965590003,151.6993214699978,50728.29865080001 2025-09-21,10:39:45.000,264,11019752,-795,0,1758451184,15197.728647139993,151.8614514600049,50728.34057352 2025-09-21,10:39:46.000,264,11019883,-795,0,1758451185,15197.721910829998,151.99538493,50728.354547760006 2025-09-21,10:39:47.000,264,11019814,-795,0,1758451186,15197.661284039998,152.11522014000366,50728.305637920006 2025-09-21,10:39:48.000,264,11019826,-795,0,1758451187,15197.634338800002,152.2068588300026,50728.305637920006 2025-09-21,10:39:49.000,264,11019775,-795,0,1758451188,15197.546766769992,152.19276057000388,50728.403457600005 2025-09-21,10:39:50.000,264,11019804,-795,0,1758451189,15197.513085220002,152.28439926000283,50728.403457600005 2025-09-21,10:39:51.000,264,11019784,-795,0,1758451190,15197.20321495999,152.31259578000027,50728.13095992001 2025-09-21,10:39:52.000,264,11019874,-795,0,1758451191,15197.243632819991,152.29849752000155,50728.36153488 2025-09-21,10:39:53.000,264,11019803,-795,0,1758451192,15197.2301602,152.33374316999834,50728.49429016001 2025-09-21,10:39:54.000,264,11019865,-795,0,1758451193,15197.18300602999,152.39718533999985,50728.54320000001 2025-09-21,10:39:55.000,264,11019770,-795,0,1758451194,15197.08869769,152.41128359999857,50728.4383932 2025-09-21,10:39:56.000,264,11019758,-795,0,1758451195,15197.0280709,152.44652925000264,50728.403457600005 2025-09-21,10:39:57.000,264,11019787,-795,0,1758451196,15196.974180419995,152.58046271999774,50728.38948336 2025-09-21,10:39:58.000,264,11019759,-795,0,1758451197,15196.96070779999,152.50997142000415,50728.354547760006 2025-09-21,10:39:59.000,264,11019760,-795,0,1758451198,15196.974180419995,152.69324880000204,50728.522238640006 2025-09-21,10:40:00.000,264,11019736,-795,0,1758451199,15196.92028993999,152.69324880000204,50728.39647048001 2025-09-21,10:40:01.000,264,11019760,-795,0,1758451200,15196.772091119994,152.65800314999797,50728.08205008 2025-09-21,10:40:02.000,264,11019696,-795,0,1758451201,15196.92028993999,152.90472270000464,50728.48730304 2025-09-21,10:40:03.000,264,11019759,-795,0,1758451202,15196.92028993999,152.99636139000359,50728.473328800006 2025-09-21,10:40:04.000,264,11019828,-795,0,1758451203,15196.893344699994,153.02455791000102,50728.354547760006 2025-09-21,10:40:05.000,264,11019807,-795,0,1758451204,15196.974180419995,153.1584913800034,50728.473328800006 2025-09-21,10:40:06.000,264,11019814,-795,0,1758451205,15196.96070779999,153.26422833000106,50728.452367440004 2025-09-21,10:40:07.000,264,11019726,-795,0,1758451206,15196.974180419995,153.33471963000193,50728.452367440004 2025-09-21,10:40:08.000,264,11019840,-795,0,1758451207,15196.94723518,153.51094788000046,50728.34057352 2025-09-21,10:40:09.000,264,11019809,-795,0,1758451208,15196.873135769994,153.51799700999982,50728.20083112 2025-09-21,10:40:10.000,264,11019649,-795,0,1758451209,15196.86639946,153.56029179000325,50728.34756064001 2025-09-21,10:40:11.000,264,11019767,-795,0,1758451210,15196.677782779989,153.4404565799996,50728.068075840005 2025-09-21,10:40:12.000,264,11019686,-795,0,1758451211,15196.697991709989,153.5038987500011,50728.235766720005 2025-09-21,10:40:13.000,264,11019712,-795,0,1758451212,15196.630628609993,153.56029179000325,50728.22179248 2025-09-21,10:40:14.000,264,11019721,-795,0,1758451213,15196.549792889993,153.48275136000302,50728.25672808001 2025-09-21,10:40:15.000,264,11019726,-795,0,1758451214,15196.522847649998,153.4545548399983,50728.32659928001 2025-09-21,10:40:16.000,264,11019810,-795,0,1758451215,15196.502638719998,153.41226006000215,50728.34756064001 2025-09-21,10:40:17.000,264,11019803,-795,0,1758451216,15196.468957169993,153.33471963000193,50728.41044472 2025-09-21,10:40:18.000,264,11019785,-795,0,1758451217,15196.394857760002,153.37701440999808,50728.41743184 2025-09-21,10:40:19.000,264,11019801,-795,0,1758451218,15196.280340489997,153.35586702,50728.44538032001 2025-09-21,10:40:20.000,264,11019710,-795,0,1758451219,15196.273604180002,153.2571792000017,50728.452367440004 2025-09-21,10:40:21.000,264,11019695,-795,0,1758451220,15196.084987499991,153.32767050000257,50727.87243648001 2025-09-21,10:40:22.000,264,11019840,-795,0,1758451221,15196.327494659992,153.4052109300028,50728.39647048001 2025-09-21,10:40:23.000,264,11019792,-795,0,1758451222,15196.327494659992,153.41226006000215,50728.46634168001 2025-09-21,10:40:24.000,264,11019729,-795,0,1758451223,15196.206241079992,153.36996527999872,50728.29865080001 2025-09-21,10:40:25.000,264,11019777,-795,0,1758451224,15196.199504769997,153.48980049000238,50728.39647048001 2025-09-21,10:40:26.000,264,11019847,-795,0,1758451225,15196.172559530001,153.51799700999982,50728.34057352 2025-09-21,10:40:27.000,264,11019782,-795,0,1758451226,15196.172559530001,153.5673409200026,50728.27070232 2025-09-21,10:40:28.000,264,11019766,-795,0,1758451227,15196.233186320002,153.5532426600039,50728.27768944001 2025-09-21,10:40:29.000,264,11019899,-795,0,1758451228,15196.246658939992,153.6519304800022,50728.2637152 2025-09-21,10:40:30.000,264,11019727,-795,0,1758451229,15196.233186320002,153.65897961000155,50728.34057352 2025-09-21,10:40:31.000,264,11019839,-795,0,1758451230,15196.192768460001,153.67307787000027,50728.06108872001 2025-09-21,10:40:32.000,264,11019843,-795,0,1758451231,15196.354439900002,153.65897961000155,50728.31262504 2025-09-21,10:40:33.000,264,11019770,-795,0,1758451232,15196.361176209997,153.65897961000155,50728.31961216 2025-09-21,10:40:34.000,264,11019710,-795,0,1758451233,15196.448748239993,153.7999622100033,50728.20781824001 2025-09-21,10:40:35.000,264,11019683,-795,0,1758451234,15196.415066690002,153.77881481999793,50728.15192128 2025-09-21,10:40:36.000,264,11019795,-795,0,1758451235,15196.502638719998,153.69422525999835,50728.31961216 2025-09-21,10:40:37.000,264,11019740,-795,0,1758451236,15196.509375029993,153.76471655999921,50728.27070232 2025-09-21,10:40:38.000,264,11019798,-795,0,1758451237,15196.529583959993,153.7506183000005,50728.21480536 2025-09-21,10:40:39.000,264,11019859,-795,0,1758451238,15196.543056579998,153.75766742999986,50728.165895520004 2025-09-21,10:40:40.000,264,11019690,-795,0,1758451239,15196.516111339988,153.73652004000178,50728.1239728 2025-09-21,10:40:41.000,264,11019828,-795,0,1758451240,15196.374648830002,153.69422525999835,50727.97724328 2025-09-21,10:40:42.000,264,11019843,-795,0,1758451241,15196.509375029993,153.80701134000265,50728.04711448 2025-09-21,10:40:43.000,264,11019786,-795,0,1758451242,15196.428539309993,153.77881481999793,50728.20781824001 2025-09-21,10:40:44.000,264,11019657,-795,0,1758451243,15196.401594069997,153.79291308000393,50728.165895520004 2025-09-21,10:40:45.000,264,11019676,-795,0,1758451244,15196.307285729992,153.73652004000178,50728.137947040006 2025-09-21,10:40:46.000,264,11019791,-795,0,1758451245,15196.300549419997,153.77881481999793,50728.21480536 2025-09-21,10:40:47.000,264,11019851,-795,0,1758451246,15196.226450009992,153.73652004000178,50728.235766720005 2025-09-21,10:40:48.000,264,11019792,-795,0,1758451247,15196.138877979996,153.85635524999816,50728.068075840005 2025-09-21,10:40:49.000,264,11019749,-795,0,1758451248,15196.084987499991,153.79291308000393,50728.137947040006 2025-09-21,10:40:50.000,264,11019774,-795,0,1758451249,15195.98394284999,153.82815873000072,50728.29865080001 2025-09-21,10:40:51.000,264,11019745,-795,0,1758451250,15195.92331605999,153.8775026400035,50728.00519176 2025-09-21,10:40:52.000,264,11019868,-795,0,1758451251,15195.98394284999,153.9127482900003,50728.07506296 2025-09-21,10:40:53.000,264,11019809,-795,0,1758451252,15195.916579749995,153.9620922000031,50728.10301144 2025-09-21,10:40:54.000,264,11019802,-795,0,1758451253,15195.92331605999,153.8986500300016,50728.17986976001 2025-09-21,10:40:55.000,264,11019845,-795,0,1758451254,15195.88963451,154.0114361099986,50728.15890840001 2025-09-21,10:40:56.000,264,11019773,-795,0,1758451255,15195.82227140999,154.1594678399997,50728.1239728 2025-09-21,10:40:57.000,264,11019594,-795,0,1758451256,15195.748172,154.08192740999948,50728.17986976001 2025-09-21,10:40:58.000,264,11019783,-795,0,1758451257,15195.86942558,154.10307480000483,50728.116985680004 2025-09-21,10:40:59.000,264,11019876,-795,0,1758451258,15195.84921665,154.13832045000163,50728.20781824001 2025-09-21,10:41:00.000,264,11019788,-795,0,1758451259,15195.82227140999,154.23700826999993,50728.13095992001 2025-09-21,10:41:01.000,264,11019720,-795,0,1758451260,15195.80206247999,154.32864695999888,50727.90737208 2025-09-21,10:41:02.000,264,11019782,-795,0,1758451261,15195.795326169995,154.3709417400023,50728.15192128 2025-09-21,10:41:03.000,264,11019819,-795,0,1758451262,15195.82900772,154.47667868999997,50728.27768944001 2025-09-21,10:41:04.000,264,11019791,-795,0,1758451263,15195.795326169995,154.4061873899991,50728.15192128 2025-09-21,10:41:05.000,264,11019800,-795,0,1758451264,15195.734699379995,154.56126824999956,50728.04711448 2025-09-21,10:41:06.000,264,11019790,-795,0,1758451265,15195.748172,154.56126824999956,50728.04012736001 2025-09-21,10:41:07.000,264,11019671,-795,0,1758451266,15195.62691842,154.54716999000084,50728.07506296 2025-09-21,10:41:08.000,264,11019719,-795,0,1758451267,15195.633654729994,154.68815259000257,50728.10999856001 2025-09-21,10:41:09.000,264,11019682,-795,0,1758451268,15195.653863659994,154.75864389000344,50728.10999856001 2025-09-21,10:41:10.000,264,11019702,-795,0,1758451269,15195.62018210999,154.73044736999873,50728.08903720001 2025-09-21,10:41:11.000,264,11019483,-795,0,1758451270,15195.525873769999,154.79388954000024,50727.93532056 2025-09-21,10:41:12.000,264,11019722,-795,0,1758451271,15195.606709489999,154.80798779999895,50728.08205008 2025-09-21,10:41:13.000,264,11019738,-795,0,1758451272,15195.62691842,154.9137247500039,50728.165895520004 2025-09-21,10:41:14.000,264,11019892,-795,0,1758451273,15195.593236869994,154.87847909999982,50728.10301144 2025-09-21,10:41:15.000,264,11019785,-795,0,1758451274,15195.606709489999,154.8643808400011,50728.019166000005 2025-09-21,10:41:16.000,264,11019853,-795,0,1758451275,15195.68080889999,154.84323345000303,50728.14493416 2025-09-21,10:41:17.000,264,11019860,-795,0,1758451276,15195.653863659994,154.9137247500039,50728.10301144 2025-09-21,10:41:18.000,264,11019685,-795,0,1758451277,15195.68080889999,154.9489704000007,50728.08205008 2025-09-21,10:41:19.000,264,11019851,-795,0,1758451278,15195.62691842,155.01946170000156,50728.08903720001 2025-09-21,10:41:20.000,264,11019750,-795,0,1758451279,15195.66733628,154.99831431000348,50727.97724328 2025-09-21,10:41:21.000,264,11019815,-795,0,1758451280,15195.539346389989,155.02651083000092,50727.86544936 2025-09-21,10:41:22.000,264,11019713,-795,0,1758451281,15195.613445799994,155.1111003900005,50728.02615312 2025-09-21,10:41:23.000,264,11019697,-795,0,1758451282,15195.64039103999,155.15339517000393,50728.08903720001 2025-09-21,10:41:24.000,264,11019825,-795,0,1758451283,15195.64039103999,155.13929690999794,50728.00519176 2025-09-21,10:41:25.000,264,11019819,-795,0,1758451284,15195.64712735,155.13224777999858,50728.0541016 2025-09-21,10:41:26.000,264,11019883,-795,0,1758451285,15195.586500559999,155.174542560002,50727.998204640004 2025-09-21,10:41:27.000,264,11019753,-795,0,1758451286,15195.613445799994,155.1956899500001,50727.92833344 2025-09-21,10:41:28.000,264,11019736,-795,0,1758451287,15195.55955531999,155.174542560002,50728.04711448 2025-09-21,10:41:29.000,264,11019797,-795,0,1758451288,15195.593236869994,155.1956899500001,50728.019166000005 2025-09-21,10:41:30.000,264,11019757,-795,0,1758451289,15195.55955531999,155.2591321200016,50728.06108872001 2025-09-21,10:41:31.000,264,11019781,-795,0,1758451290,15195.525873769999,155.21683733999816,50727.830513760004 2025-09-21,10:41:32.000,264,11019682,-795,0,1758451291,15195.566291629999,155.2943777699984,50727.95628192 2025-09-21,10:41:33.000,264,11019824,-795,0,1758451292,15195.573027939994,155.28027950999967,50727.85846224 2025-09-21,10:41:34.000,264,11019691,-795,0,1758451293,15195.66059996999,155.28732863999903,50727.90737208 2025-09-21,10:41:35.000,264,11019824,-795,0,1758451294,15195.62691842,155.24503386000288,50727.97724328 2025-09-21,10:41:36.000,264,11019815,-795,0,1758451295,15195.653863659994,155.28027950999967,50727.9842304 2025-09-21,10:41:37.000,264,11019696,-795,0,1758451296,15195.653863659994,155.26618125000095,50727.8794236 2025-09-21,10:41:38.000,264,11019700,-795,0,1758451297,15195.68754521,155.36486906999926,50727.9143592 2025-09-21,10:41:39.000,264,11019726,-795,0,1758451298,15195.795326169995,155.41421298000205,50727.900384960005 2025-09-21,10:41:40.000,264,11019725,-795,0,1758451299,15195.734699379995,155.43536037000013,50727.85846224 2025-09-21,10:41:41.000,264,11019772,-795,0,1758451300,15195.72796307,155.4071638500027,50727.57199032 2025-09-21,10:41:42.000,264,11019803,-795,0,1758451301,15195.86268926999,155.53404818999843,50728.019166000005 2025-09-21,10:41:43.000,264,11019683,-795,0,1758451302,15195.86942558,155.48470428000292,50727.96326904001 2025-09-21,10:41:44.000,264,11019860,-795,0,1758451303,15195.88289819999,155.53404818999843,50727.93532056 2025-09-21,10:41:45.000,264,11019818,-795,0,1758451304,15195.76838093,155.54814645000442,50727.92833344 2025-09-21,10:41:46.000,264,11019764,-795,0,1758451305,15195.76164461999,155.49880254000163,50727.900384960005 2025-09-21,10:41:47.000,264,11019826,-795,0,1758451306,15195.78185354999,155.51290080000035,50727.86544936 2025-09-21,10:41:48.000,264,11019857,-795,0,1758451307,15195.815535099995,155.6045394899993,50727.830513760004 2025-09-21,10:41:49.000,264,11019776,-795,0,1758451308,15195.78858986,155.6045394899993,50727.85846224 2025-09-21,10:41:50.000,264,11019704,-795,0,1758451309,15195.74143568999,155.56224471000314,50727.830513760004 2025-09-21,10:41:51.000,264,11019779,-795,0,1758451310,15195.694281519995,155.58339210000122,50727.802565280006 2025-09-21,10:41:52.000,264,11019866,-795,0,1758451311,15195.72796307,155.63978514000337,50727.9143592 2025-09-21,10:41:53.000,264,11019586,-795,0,1758451312,15195.754908309995,155.61863774999802,50727.89339784001 2025-09-21,10:41:54.000,264,11019786,-795,0,1758451313,15195.76164461999,155.54814645000442,50727.94230768001 2025-09-21,10:41:55.000,264,11019733,-795,0,1758451314,15195.68080889999,155.5692938400025,50727.9143592 2025-09-21,10:41:56.000,264,11019765,-795,0,1758451315,15195.62691842,155.56224471000314,50727.8794236 2025-09-21,10:41:57.000,264,11019766,-795,0,1758451316,15195.68080889999,155.49175341000227,50727.90737208 2025-09-21,10:41:58.000,264,11019805,-795,0,1758451317,15195.714490449995,155.59044123000058,50727.83750088 2025-09-21,10:41:59.000,264,11019798,-795,0,1758451318,15195.76838093,155.5692938400025,50727.96326904001 2025-09-21,10:42:00.000,264,11019809,-795,0,1758451319,15195.76838093,155.62568688000465,50727.89339784001 2025-09-21,10:42:01.000,264,11019818,-795,0,1758451320,15195.68754521,155.53404818999843,50727.662822880004 2025-09-21,10:42:02.000,264,11019694,-795,0,1758451321,15195.674072589994,155.55519558000378,50727.85846224 2025-09-21,10:42:03.000,264,11019811,-795,0,1758451322,15195.62691842,155.61158861999866,50727.77461680001 2025-09-21,10:42:04.000,264,11019736,-795,0,1758451323,15195.70775414,155.61863774999802,50727.802565280006 2025-09-21,10:42:05.000,264,11019801,-795,0,1758451324,15195.70775414,155.58339210000122,50727.92134632001 2025-09-21,10:42:06.000,264,11019868,-795,0,1758451325,15195.775117239995,155.57634297000186,50727.85846224 2025-09-21,10:42:07.000,264,11019712,-795,0,1758451326,15195.70775414,155.61158861999866,50727.851475120005 2025-09-21,10:42:08.000,264,11019798,-795,0,1758451327,15195.74143568999,155.62568688000465,50727.87243648001 2025-09-21,10:42:09.000,264,11019658,-795,0,1758451328,15195.748172,155.59749035999994,50727.88641072 2025-09-21,10:42:10.000,264,11019816,-795,0,1758451329,15195.775117239995,155.61158861999866,50727.9143592 2025-09-21,10:42:11.000,264,11019681,-795,0,1758451330,15195.613445799994,155.55519558000378,50727.732694080005 2025-09-21,10:42:12.000,264,11019710,-795,0,1758451331,15195.66733628,155.59749035999994,50727.83750088 2025-09-21,10:42:13.000,264,11019709,-795,0,1758451332,15195.748172,155.57634297000186,50727.84448800001 2025-09-21,10:42:14.000,264,11019671,-795,0,1758451333,15195.72796307,155.58339210000122,50727.781603920004 2025-09-21,10:42:15.000,264,11019728,-795,0,1758451334,15195.754908309995,155.56224471000314,50727.82352664001 2025-09-21,10:42:16.000,264,11019829,-795,0,1758451335,15195.714490449995,155.52699905999907,50727.70474560001 2025-09-21,10:42:17.000,264,11019801,-795,0,1758451336,15195.734699379995,155.61158861999866,50727.79557816001 2025-09-21,10:42:18.000,264,11019748,-795,0,1758451337,15195.748172,155.56224471000314,50727.8095524 2025-09-21,10:42:19.000,264,11019782,-795,0,1758451338,15195.748172,155.51290080000035,50727.802565280006 2025-09-21,10:42:20.000,264,11019727,-795,0,1758451339,15195.80879879,155.54814645000442,50727.802565280006 2025-09-21,10:42:21.000,264,11019837,-795,0,1758451340,15195.66733628,155.52699905999907,50727.72570696001 2025-09-21,10:42:22.000,264,11019724,-795,0,1758451341,15195.748172,155.5410973199978,50727.87243648001 2025-09-21,10:42:23.000,264,11019861,-795,0,1758451342,15195.734699379995,155.48470428000292,50727.87243648001 2025-09-21,10:42:24.000,264,11019871,-795,0,1758451343,15195.74143568999,155.3860164600046,50727.802565280006 2025-09-21,10:42:25.000,264,11019654,-795,0,1758451344,15195.734699379995,155.46355689000484,50727.732694080005 2025-09-21,10:42:26.000,264,11019919,-795,0,1758451345,15195.68754521,155.4212621100014,50727.72570696001 2025-09-21,10:42:27.000,264,11019826,-795,0,1758451346,15195.74143568999,155.44945862999884,50727.97724328 2025-09-21,10:42:28.000,264,11019795,-795,0,1758451347,15195.70101782999,155.37191819999862,50727.78859104 2025-09-21,10:42:29.000,264,11019791,-795,0,1758451348,15195.68080889999,155.44240949999948,50727.77461680001 2025-09-21,10:42:30.000,264,11019809,-795,0,1758451349,15195.76838093,155.39306559000397,50727.81653952 2025-09-21,10:42:31.000,264,11019667,-795,0,1758451350,15195.525873769999,155.4212621100014,50727.495132000004 2025-09-21,10:42:32.000,264,11019918,-795,0,1758451351,15195.66059996999,155.47765515000356,50727.79557816001 2025-09-21,10:42:33.000,264,11019804,-795,0,1758451352,15195.68754521,155.3578199399999,50727.830513760004 2025-09-21,10:42:34.000,264,11019803,-795,0,1758451353,15195.64712735,155.33667255000182,50727.76064256 2025-09-21,10:42:35.000,264,11019747,-795,0,1758451354,15195.72122675999,155.40011472000333,50727.802565280006 2025-09-21,10:42:36.000,264,11019876,-795,0,1758451355,15195.70101782999,155.30142689999775,50727.851475120005 2025-09-21,10:42:37.000,264,11019899,-795,0,1758451356,15195.78185354999,155.2238864700048,50727.900384960005 2025-09-21,10:42:38.000,264,11019747,-795,0,1758451357,15195.754908309995,155.2097882099988,50727.781603920004 2025-09-21,10:42:39.000,264,11019748,-795,0,1758451358,15195.76838093,155.21683733999816,50727.75365544001 2025-09-21,10:42:40.000,264,11019799,-795,0,1758451359,15195.748172,155.15339517000393,50727.87243648001 2025-09-21,10:42:41.000,264,11019797,-795,0,1758451360,15195.694281519995,155.0758547400037,50727.77461680001 2025-09-21,10:42:42.000,264,11019781,-795,0,1758451361,15195.76164461999,155.13224777999858,50727.83750088 2025-09-21,10:42:43.000,264,11019666,-795,0,1758451362,15195.815535099995,155.16749343000265,50727.79557816001 2025-09-21,10:42:44.000,264,11019859,-795,0,1758451363,15195.76838093,155.0758547400037,50727.8095524 2025-09-21,10:42:45.000,264,11019825,-795,0,1758451364,15195.80879879,155.09700213000178,50727.851475120005 2025-09-21,10:42:46.000,264,11019772,-795,0,1758451365,15195.76164461999,155.10405126000114,50727.830513760004 2025-09-21,10:42:47.000,264,11019848,-795,0,1758451366,15195.714490449995,155.0758547400037,50727.92134632001 2025-09-21,10:42:48.000,264,11019694,-795,0,1758451367,15195.775117239995,155.09700213000178,50727.851475120005 2025-09-21,10:42:49.000,264,11019840,-795,0,1758451368,15195.64039103999,155.12519864999922,50727.86544936 2025-09-21,10:42:50.000,264,11019884,-795,0,1758451369,15195.748172,155.10405126000114,50727.8794236 2025-09-21,10:42:51.000,264,11019869,-795,0,1758451370,15195.586500559999,155.02651083000092,50727.70474560001 2025-09-21,10:42:52.000,264,11019823,-795,0,1758451371,15195.593236869994,155.11814951999986,50728.03314024 2025-09-21,10:42:53.000,264,11019880,-795,0,1758451372,15195.66059996999,155.1111003900005,50727.830513760004 2025-09-21,10:42:54.000,264,11019836,-795,0,1758451373,15195.653863659994,155.06880561000435,50727.9143592 2025-09-21,10:42:55.000,264,11019690,-795,0,1758451374,15195.55955531999,155.12519864999922,50727.86544936 2025-09-21,10:42:56.000,264,11019710,-795,0,1758451375,15195.552819009994,155.15339517000393,50727.9143592 2025-09-21,10:42:57.000,264,11019817,-795,0,1758451376,15195.519137459989,155.09700213000178,50728.02615312 2025-09-21,10:42:58.000,264,11019717,-795,0,1758451377,15195.478719599989,155.1604443000033,50727.96326904001 2025-09-21,10:42:59.000,264,11019841,-795,0,1758451378,15195.391147569993,155.04060908999963,50727.86544936 2025-09-21,10:43:00.000,264,11019777,-795,0,1758451379,15195.424829119998,155.15339517000393,50727.88641072 2025-09-21,10:43:01.000,264,11019785,-795,0,1758451380,15195.269893989993,155.01946170000156,50727.613913040004 2025-09-21,10:43:02.000,264,11019727,-795,0,1758451381,15195.364202329998,155.10405126000114,50728.00519176 2025-09-21,10:43:03.000,264,11019726,-795,0,1758451382,15195.377674949988,155.15339517000393,50728.00519176 2025-09-21,10:43:04.000,264,11019851,-795,0,1758451383,15195.343993399998,155.13929690999794,50727.9143592 2025-09-21,10:43:05.000,264,11019951,-795,0,1758451384,15195.370938639993,155.0758547400037,50727.949294800004 2025-09-21,10:43:06.000,264,11019713,-795,0,1758451385,15195.303575539998,155.11814951999986,50728.04711448 2025-09-21,10:43:07.000,264,11019870,-795,0,1758451386,15195.283366609998,155.11814951999986,50727.89339784001 2025-09-21,10:43:08.000,264,11019754,-795,0,1758451387,15195.263157679998,155.047658219999,50728.02615312 2025-09-21,10:43:09.000,264,11019702,-795,0,1758451388,15195.263157679998,155.12519864999922,50727.99121752001 2025-09-21,10:43:10.000,264,11019773,-795,0,1758451389,15195.296839229988,155.14634604000457,50728.00519176 2025-09-21,10:43:11.000,264,11019803,-795,0,1758451390,15195.242948749998,155.08290387000307,50727.69077136 2025-09-21,10:43:12.000,264,11019910,-795,0,1758451391,15195.317048159988,155.0758547400037,50727.97724328 2025-09-21,10:43:13.000,264,11019853,-795,0,1758451392,15195.209267199993,155.10405126000114,50727.95628192 2025-09-21,10:43:14.000,264,11019747,-795,0,1758451393,15195.317048159988,155.06880561000435,50727.88641072 2025-09-21,10:43:15.000,264,11019783,-795,0,1758451394,15195.290102919993,155.0617564799977,50727.95628192 2025-09-21,10:43:16.000,264,11019837,-795,0,1758451395,15195.269893989993,155.15339517000393,50727.99121752001 2025-09-21,10:43:17.000,264,11019776,-795,0,1758451396,15195.249685059993,155.05470734999835,50727.900384960005 2025-09-21,10:43:18.000,264,11019865,-795,0,1758451397,15195.182321959997,155.1604443000033,50728.0541016 2025-09-21,10:43:19.000,264,11019676,-795,0,1758451398,15195.202530889997,155.15339517000393,50728.019166000005 2025-09-21,10:43:20.000,264,11019770,-795,0,1758451399,15195.216003510002,155.10405126000114,50727.851475120005 2025-09-21,10:43:21.000,264,11019832,-795,0,1758451400,15195.074541000002,155.10405126000114,50727.683784240005 2025-09-21,10:43:22.000,264,11019796,-795,0,1758451401,15195.189058269993,155.2097882099988,50727.949294800004 2025-09-21,10:43:23.000,264,11019784,-795,0,1758451402,15195.101486239997,155.2097882099988,50727.86544936 2025-09-21,10:43:24.000,264,11019821,-795,0,1758451403,15195.094749930002,155.20273907999945,50727.90737208 2025-09-21,10:43:25.000,264,11019802,-795,0,1758451404,15195.189058269993,155.28027950999967,50727.9143592 2025-09-21,10:43:26.000,264,11019766,-795,0,1758451405,15195.135167790002,155.20273907999945,50727.81653952 2025-09-21,10:43:27.000,264,11019891,-795,0,1758451406,15195.067804689992,155.30847603000439,50727.8794236 2025-09-21,10:43:28.000,264,11019861,-795,0,1758451407,15195.027386829992,155.21683733999816,50727.8095524 2025-09-21,10:43:29.000,264,11019884,-795,0,1758451408,15195.074541000002,155.2591321200016,50727.89339784001 2025-09-21,10:43:30.000,264,11019699,-795,0,1758451409,15195.047595759992,155.25208299000224,50727.75365544001 2025-09-21,10:43:31.000,264,11019724,-795,0,1758451410,15194.973496350001,155.21683733999816,50727.77461680001 2025-09-21,10:43:32.000,264,11019784,-795,0,1758451411,15195.007177899992,155.24503386000288,50727.81653952 2025-09-21,10:43:33.000,264,11019771,-795,0,1758451412,15194.993705280001,155.2943777699984,50727.851475120005 2025-09-21,10:43:34.000,264,11019741,-795,0,1758451413,15194.946551109992,155.32962342000246,50727.87243648001 2025-09-21,10:43:35.000,264,11019709,-795,0,1758451414,15194.960023729996,155.40011472000333,50727.949294800004 2025-09-21,10:43:36.000,264,11019769,-795,0,1758451415,15194.892660630001,155.3860164600046,50727.81653952 2025-09-21,10:43:37.000,264,11019731,-795,0,1758451416,15194.906133249991,155.37896732999798,50727.78859104 2025-09-21,10:43:38.000,264,11019680,-795,0,1758451417,15194.926342179991,155.51290080000035,50727.900384960005 2025-09-21,10:43:39.000,264,11019801,-795,0,1758451418,15194.85224277,155.49880254000163,50727.81653952 2025-09-21,10:43:40.000,264,11019825,-795,0,1758451419,15194.892660630001,155.43536037000013,50727.76762968 2025-09-21,10:43:41.000,264,11019716,-795,0,1758451420,15194.75119812,155.35077081000054,50727.54404184 2025-09-21,10:43:42.000,264,11019756,-795,0,1758451421,15194.872451700001,155.53404818999843,50727.93532056 2025-09-21,10:43:43.000,264,11019772,-795,0,1758451422,15194.83203384,155.49880254000163,50727.900384960005 2025-09-21,10:43:44.000,264,11019751,-795,0,1758451423,15194.845506459991,155.46355689000484,50727.85846224 2025-09-21,10:43:45.000,264,11019712,-795,0,1758451424,15194.838770149996,155.5692938400025,50727.86544936 2025-09-21,10:43:46.000,264,11019773,-795,0,1758451425,15194.906133249991,155.55519558000378,50727.8794236 2025-09-21,10:43:47.000,264,11019660,-795,0,1758451426,15194.926342179991,155.64683427000273,50727.92833344 2025-09-21,10:43:48.000,264,11019842,-795,0,1758451427,15194.879188009996,155.4565077599982,50727.81653952 2025-09-21,10:43:49.000,264,11019791,-795,0,1758451428,15194.960023729996,155.6045394899993,50727.76064256 2025-09-21,10:43:50.000,264,11019696,-795,0,1758451429,15194.892660630001,155.55519558000378,50727.83750088 2025-09-21,10:43:51.000,264,11019766,-795,0,1758451430,15194.73098919,155.56224471000314,50727.46019640001 2025-09-21,10:43:52.000,264,11019689,-795,0,1758451431,15194.960023729996,155.63978514000337,50727.76064256 2025-09-21,10:43:53.000,264,11019791,-795,0,1758451432,15194.845506459991,155.62568688000465,50727.78859104 2025-09-21,10:43:54.000,264,11019658,-795,0,1758451433,15194.872451700001,155.53404818999843,50727.77461680001 2025-09-21,10:43:55.000,264,11019723,-795,0,1758451434,15194.865715389991,155.6045394899993,50727.76762968 2025-09-21,10:43:56.000,264,11019714,-795,0,1758451435,15194.879188009996,155.6045394899993,50727.71173272 2025-09-21,10:43:57.000,264,11019647,-795,0,1758451436,15194.85224277,155.55519558000378,50727.64186152 2025-09-21,10:43:58.000,264,11019819,-795,0,1758451437,15194.933078490001,155.55519558000378,50727.76762968 2025-09-21,10:43:59.000,264,11019847,-795,0,1758451438,15194.912869560001,155.56224471000314,50727.74666832 2025-09-21,10:44:00.000,264,11019775,-795,0,1758451439,15194.939814799996,155.5692938400025,50727.66981 2025-09-21,10:44:01.000,264,11019741,-795,0,1758451440,15194.919605869996,155.51290080000035,50727.467183520006 2025-09-21,10:44:02.000,264,11019721,-795,0,1758451441,15195.034123140002,155.55519558000378,50727.74666832 2025-09-21,10:44:03.000,264,11019739,-795,0,1758451442,15195.034123140002,155.505851670001,50727.7396812 2025-09-21,10:44:04.000,264,11019662,-795,0,1758451443,15195.047595759992,155.47765515000356,50727.67679712001 2025-09-21,10:44:05.000,264,11019754,-795,0,1758451444,15195.020650519997,155.51290080000035,50727.683784240005 2025-09-21,10:44:06.000,264,11019575,-795,0,1758451445,15195.054332070002,155.46355689000484,50727.613913040004 2025-09-21,10:44:07.000,264,11019803,-795,0,1758451446,15195.040859449997,155.3860164600046,50727.71871984 2025-09-21,10:44:08.000,264,11019803,-795,0,1758451447,15194.986968969992,155.37896732999798,50727.662822880004 2025-09-21,10:44:09.000,264,11019789,-795,0,1758451448,15194.986968969992,155.36486906999926,50727.69775848 2025-09-21,10:44:10.000,264,11019745,-795,0,1758451449,15195.020650519997,155.33667255000182,50727.76762968 2025-09-21,10:44:11.000,264,11019709,-795,0,1758451450,15194.939814799996,155.33667255000182,50727.516093360005 2025-09-21,10:44:12.000,264,11019799,-795,0,1758451451,15194.980232659997,155.3578199399999,50727.62090016 2025-09-21,10:44:13.000,264,11019878,-795,0,1758451452,15195.020650519997,155.28027950999967,50727.67679712001 2025-09-21,10:44:14.000,264,11019640,-795,0,1758451453,15194.973496350001,155.24503386000288,50727.75365544001 2025-09-21,10:44:15.000,264,11019707,-795,0,1758451454,15194.973496350001,155.20273907999945,50727.75365544001 2025-09-21,10:44:16.000,264,11019725,-795,0,1758451455,15195.027386829992,155.2591321200016,50727.77461680001 2025-09-21,10:44:17.000,264,11019879,-795,0,1758451456,15194.960023729996,155.2238864700048,50727.69775848 2025-09-21,10:44:18.000,264,11019687,-795,0,1758451457,15194.892660630001,155.2097882099988,50727.732694080005 2025-09-21,10:44:19.000,264,11019814,-795,0,1758451458,15194.939814799996,155.23093560000416,50727.71871984 2025-09-21,10:44:20.000,264,11019810,-795,0,1758451459,15194.986968969992,155.21683733999816,50727.8095524 2025-09-21,10:44:21.000,264,11019684,-795,0,1758451460,15194.980232659997,155.18864082000073,50727.52308048 2025-09-21,10:44:22.000,264,11019907,-795,0,1758451461,15195.061068379997,155.28732863999903,50727.72570696001 2025-09-21,10:44:23.000,264,11019881,-795,0,1758451462,15195.047595759992,155.18864082000073,50727.76762968 2025-09-21,10:44:24.000,264,11019743,-795,0,1758451463,15195.013914210002,155.15339517000393,50727.662822880004 2025-09-21,10:44:25.000,264,11019817,-795,0,1758451464,15195.013914210002,155.18159169000137,50727.732694080005 2025-09-21,10:44:26.000,264,11019701,-795,0,1758451465,15195.027386829992,155.16749343000265,50727.77461680001 2025-09-21,10:44:27.000,264,11019815,-795,0,1758451466,15195.000441589997,155.2097882099988,50727.8095524 2025-09-21,10:44:28.000,264,11019748,-795,0,1758451467,15194.919605869996,155.16749343000265,50727.77461680001 2025-09-21,10:44:29.000,264,11019734,-795,0,1758451468,15194.865715389991,155.2591321200016,50727.70474560001 2025-09-21,10:44:30.000,264,11019807,-795,0,1758451469,15194.892660630001,155.23093560000416,50727.662822880004 2025-09-21,10:44:31.000,264,11019725,-795,0,1758451470,15194.717516569995,155.26618125000095,50727.495132000004 2025-09-21,10:44:32.000,264,11019876,-795,0,1758451471,15194.798352289996,155.25208299000224,50727.69077136 2025-09-21,10:44:33.000,264,11019847,-795,0,1758451472,15194.865715389991,155.30142689999775,50727.62090016 2025-09-21,10:44:34.000,264,11019835,-795,0,1758451473,15194.798352289996,155.3860164600046,50727.77461680001 2025-09-21,10:44:35.000,264,11019885,-795,0,1758451474,15194.737725499996,155.35077081000054,50727.71173272 2025-09-21,10:44:36.000,264,11019748,-795,0,1758451475,15194.73098919,155.33667255000182,50727.634874400006 2025-09-21,10:44:37.000,264,11019708,-795,0,1758451476,15194.79161598,155.40011472000333,50727.76762968 2025-09-21,10:44:38.000,264,11019760,-795,0,1758451477,15194.757934429996,155.37191819999862,50727.76064256 2025-09-21,10:44:39.000,264,11019817,-795,0,1758451478,15194.798352289996,155.37896732999798,50727.76064256 2025-09-21,10:44:40.000,264,11019767,-795,0,1758451479,15194.76467073999,155.55519558000378,50727.83750088 2025-09-21,10:44:41.000,264,11019788,-795,0,1758451480,15194.6703624,155.49880254000163,50727.69077136 2025-09-21,10:44:42.000,264,11019749,-795,0,1758451481,15194.69057133,155.59044123000058,50727.70474560001 2025-09-21,10:44:43.000,264,11019807,-795,0,1758451482,15194.697307639995,155.5692938400025,50727.781603920004 2025-09-21,10:44:44.000,264,11019828,-795,0,1758451483,15194.596262989995,155.53404818999843,50727.72570696001 2025-09-21,10:44:45.000,264,11019764,-795,0,1758451484,15194.62994454,155.68912904999888,50727.7396812 2025-09-21,10:44:46.000,264,11019607,-795,0,1758451485,15194.52889989,155.69617817999824,50727.53705472001 2025-09-21,10:44:47.000,264,11019794,-795,0,1758451486,15194.52889989,155.61863774999802,50727.59295168 2025-09-21,10:44:48.000,264,11019803,-795,0,1758451487,15194.50195464999,155.70322731000488,50727.62788728001 2025-09-21,10:44:49.000,264,11019906,-795,0,1758451488,15194.54910882,155.80896426000254,50727.58596456001 2025-09-21,10:44:50.000,264,11019752,-795,0,1758451489,15194.52216357999,155.74552209000103,50727.683784240005 2025-09-21,10:44:51.000,264,11019734,-795,0,1758451490,15194.326810589999,155.83011165000062,50727.348402480005 2025-09-21,10:44:52.000,264,11019703,-795,0,1758451491,15194.40764631,155.83716077999998,50727.47417064 2025-09-21,10:44:53.000,264,11019685,-795,0,1758451492,15194.367228449999,155.87240643000405,50727.54404184 2025-09-21,10:44:54.000,264,11019767,-795,0,1758451493,15194.38070106999,155.89355382000213,50727.662822880004 2025-09-21,10:44:55.000,264,11019837,-795,0,1758451494,15194.46153678999,155.95699599000363,50727.58596456001 2025-09-21,10:44:56.000,264,11019805,-795,0,1758451495,15194.40764631,156.02043815999787,50727.565003200005 2025-09-21,10:44:57.000,264,11019855,-795,0,1758451496,15194.286392729999,156.1120768500041,50727.71173272 2025-09-21,10:44:58.000,264,11019780,-795,0,1758451497,15194.50869096,156.0979785899981,50727.64884864 2025-09-21,10:44:59.000,264,11019857,-795,0,1758451498,15194.40090999999,156.05568381000194,50727.5300676 2025-09-21,10:45:00.000,264,11019815,-795,0,1758451499,15194.387437379999,156.1261751100028,50727.48115776 2025-09-21,10:45:01.000,264,11019804,-795,0,1758451500,15194.306601659999,156.05568381000194,50727.278531280004 2025-09-21,10:45:02.000,264,11019700,-795,0,1758451501,15194.394173689994,156.0979785899981,50727.53705472001 2025-09-21,10:45:03.000,264,11019799,-795,0,1758451502,15194.414382619994,156.1614207599996,50727.57199032 2025-09-21,10:45:04.000,264,11019782,-795,0,1758451503,15194.333546899994,156.1896172800043,50727.41128656 2025-09-21,10:45:05.000,264,11019898,-795,0,1758451504,15194.367228449999,156.25305944999855,50727.33442824 2025-09-21,10:45:06.000,264,11019707,-795,0,1758451505,15194.373964759994,156.1261751100028,50727.495132000004 2025-09-21,10:45:07.000,264,11019794,-795,0,1758451506,15194.394173689994,156.2107646700024,50727.48814488001 2025-09-21,10:45:08.000,264,11019829,-795,0,1758451507,15194.38070106999,156.16846988999896,50727.36936384001 2025-09-21,10:45:09.000,264,11019831,-795,0,1758451508,15194.414382619994,156.15437163000024,50727.43224792 2025-09-21,10:45:10.000,264,11019706,-795,0,1758451509,15194.42785524,156.17551901999832,50727.46019640001 2025-09-21,10:45:11.000,264,11019773,-795,0,1758451510,15194.40764631,156.21781380000175,50727.299492640006 2025-09-21,10:45:12.000,264,11019774,-795,0,1758451511,15194.44132785999,156.2601085799979,50727.495132000004 2025-09-21,10:45:13.000,264,11019841,-795,0,1758451512,15194.434591549994,156.26715771000454,50727.40429944 2025-09-21,10:45:14.000,264,11019736,-795,0,1758451513,15194.475009409995,156.33059987999877,50727.495132000004 2025-09-21,10:45:15.000,264,11019722,-795,0,1758451514,15194.50195464999,156.3094524900007,50727.683784240005 2025-09-21,10:45:16.000,264,11019758,-795,0,1758451515,15194.50195464999,156.1896172800043,50727.50211912 2025-09-21,10:45:17.000,264,11019860,-795,0,1758451516,15194.54910882,156.18256814999768,50727.446222160004 2025-09-21,10:45:18.000,264,11019751,-795,0,1758451517,15194.60299929999,156.25305944999855,50727.43224792 2025-09-21,10:45:19.000,264,11019828,-795,0,1758451518,15194.64341715999,156.28125597000326,50727.55801608001 2025-09-21,10:45:20.000,264,11019589,-795,0,1758451519,15194.717516569995,156.31650162000005,50727.48814488001 2025-09-21,10:45:21.000,264,11019783,-795,0,1758451520,15194.70404394999,156.2460103199992,50727.348402480005 2025-09-21,10:45:22.000,264,11019856,-795,0,1758451521,15194.818561219996,156.3235507499994,50727.50910624001 2025-09-21,10:45:23.000,264,11019683,-795,0,1758451522,15194.778143359996,156.21781380000175,50727.48115776 2025-09-21,10:45:24.000,264,11019693,-795,0,1758451523,15194.818561219996,156.23896118999983,50727.495132000004 2025-09-21,10:45:25.000,264,11019727,-795,0,1758451524,15194.79161598,156.09092945999873,50727.3553896 2025-09-21,10:45:26.000,264,11019803,-795,0,1758451525,15194.77140705,156.14027337000152,50727.32045400001 2025-09-21,10:45:27.000,264,11019964,-795,0,1758451526,15194.75119812,156.17551901999832,50727.446222160004 2025-09-21,10:45:28.000,264,11019709,-795,0,1758451527,15194.73098919,156.1614207599996,50727.37635096 2025-09-21,10:45:29.000,264,11019853,-795,0,1758451528,15194.656889779995,156.0979785899981,50727.52308048 2025-09-21,10:45:30.000,264,11019789,-795,0,1758451529,15194.72425287999,156.1120768500041,50727.516093360005 2025-09-21,10:45:31.000,264,11019756,-795,0,1758451530,15194.66362608999,156.08388032999937,50727.36237672 2025-09-21,10:45:32.000,264,11019946,-795,0,1758451531,15194.70404394999,155.97109425000235,50727.26455704 2025-09-21,10:45:33.000,264,11019711,-795,0,1758451532,15194.77140705,156.0274872900045,50727.48814488001 2025-09-21,10:45:34.000,264,11019701,-795,0,1758451533,15194.76467073999,156.03453642000386,50727.57897744 2025-09-21,10:45:35.000,264,11019706,-795,0,1758451534,15194.737725499996,155.90060295000148,50727.52308048 2025-09-21,10:45:36.000,264,11019783,-795,0,1758451535,15194.71078026,156.03453642000386,50727.48115776 2025-09-21,10:45:37.000,264,11019696,-795,0,1758451536,15194.72425287999,155.9992907699998,50727.495132000004 2025-09-21,10:45:38.000,264,11019836,-795,0,1758451537,15194.70404394999,155.90060295000148,50727.57897744 2025-09-21,10:45:39.000,264,11019838,-795,0,1758451538,15194.74446180999,155.964045120003,50727.55102896 2025-09-21,10:45:40.000,264,11019721,-795,0,1758451539,15194.77140705,155.94289772999764,50727.54404184 2025-09-21,10:45:41.000,264,11019843,-795,0,1758451540,15194.64341715999,155.80896426000254,50727.18769872 2025-09-21,10:45:42.000,264,11019912,-795,0,1758451541,15194.75119812,155.8512590399987,50727.50910624001 2025-09-21,10:45:43.000,264,11019752,-795,0,1758451542,15194.76467073999,155.8160133900019,50727.5300676 2025-09-21,10:45:44.000,264,11019740,-795,0,1758451543,15194.56258143999,155.7666694799991,50727.03398208001 2025-09-21,10:45:45.000,264,11019696,-795,0,1758451544,15194.76467073999,155.8794555600034,50727.30647976 2025-09-21,10:45:46.000,264,11019724,-795,0,1758451545,15194.906133249991,155.8794555600034,50727.516093360005 2025-09-21,10:45:47.000,264,11019681,-795,0,1758451546,15194.933078490001,155.93584859999828,50727.64186152 2025-09-21,10:45:48.000,264,11019737,-795,0,1758451547,15194.926342179991,155.85830816999805,50727.55801608001 2025-09-21,10:45:49.000,264,11019788,-795,0,1758451548,15195.020650519997,155.83716077999998,50727.62090016 2025-09-21,10:45:50.000,264,11019846,-795,0,1758451549,15194.966760039992,155.93584859999828,50727.66981 2025-09-21,10:45:51.000,264,11019707,-795,0,1758451550,15194.899396939996,155.8512590399987,50727.4252608 2025-09-21,10:45:52.000,264,11019783,-795,0,1758451551,15194.986968969992,155.92175033999956,50727.57199032 2025-09-21,10:45:53.000,264,11019712,-795,0,1758451552,15194.973496350001,155.88650469000277,50727.71173272 2025-09-21,10:45:54.000,264,11019680,-795,0,1758451553,15194.912869560001,155.9147012100002,50727.62788728001 2025-09-21,10:45:55.000,264,11019836,-795,0,1758451554,15194.973496350001,155.8794555600034,50727.634874400006 2025-09-21,10:45:56.000,264,11019727,-795,0,1758451555,15194.926342179991,155.92175033999956,50727.58596456001 2025-09-21,10:45:57.000,264,11019735,-795,0,1758451556,15194.960023729996,155.8512590399987,50727.55801608001 2025-09-21,10:45:58.000,264,11019704,-795,0,1758451557,15194.912869560001,155.8512590399987,50727.59295168 2025-09-21,10:45:59.000,264,11019822,-795,0,1758451558,15194.960023729996,155.7666694799991,50727.55801608001 2025-09-21,10:46:00.000,264,11019808,-795,0,1758451559,15194.939814799996,155.74552209000103,50727.60692592001 2025-09-21,10:46:01.000,264,11019757,-795,0,1758451560,15194.83203384,155.8653573000047,50727.34141536001 2025-09-21,10:46:02.000,264,11019706,-795,0,1758451561,15194.993705280001,155.79486600000382,50727.634874400006 2025-09-21,10:46:03.000,264,11019795,-795,0,1758451562,15194.926342179991,155.75962034999975,50727.5999388 2025-09-21,10:46:04.000,264,11019699,-795,0,1758451563,15194.919605869996,155.82306252000126,50727.50910624001 2025-09-21,10:46:05.000,264,11019704,-795,0,1758451564,15194.933078490001,155.78076773999783,50727.59295168 2025-09-21,10:46:06.000,264,11019712,-795,0,1758451565,15194.980232659997,155.80896426000254,50727.64186152 2025-09-21,10:46:07.000,264,11019706,-795,0,1758451566,15194.973496350001,155.71027644000424,50727.54404184 2025-09-21,10:46:08.000,264,11019751,-795,0,1758451567,15194.986968969992,155.7666694799991,50727.55801608001 2025-09-21,10:46:09.000,264,11019700,-795,0,1758451568,15195.007177899992,155.66093253000145,50727.55801608001 2025-09-21,10:46:10.000,264,11019713,-795,0,1758451569,15194.953287420001,155.72437470000295,50727.53705472001 2025-09-21,10:46:11.000,264,11019837,-795,0,1758451570,15194.885924319991,155.79486600000382,50727.4252608 2025-09-21,10:46:12.000,264,11019848,-795,0,1758451571,15194.858979079996,155.7314238300023,50727.55102896 2025-09-21,10:46:13.000,264,11019761,-795,0,1758451572,15194.933078490001,155.71027644000424,50727.5999388 2025-09-21,10:46:14.000,264,11019815,-795,0,1758451573,15194.980232659997,155.67503079000016,50727.54404184 2025-09-21,10:46:15.000,264,11019754,-795,0,1758451574,15194.993705280001,155.7314238300023,50727.495132000004 2025-09-21,10:46:16.000,264,11019761,-795,0,1758451575,15194.906133249991,155.75962034999975,50727.53705472001 2025-09-21,10:46:17.000,264,11019770,-795,0,1758451576,15194.953287420001,155.72437470000295,50727.516093360005 2025-09-21,10:46:18.000,264,11019677,-795,0,1758451577,15194.966760039992,155.67503079000016,50727.66981 2025-09-21,10:46:19.000,264,11019671,-795,0,1758451578,15195.007177899992,155.7314238300023,50727.613913040004 2025-09-21,10:46:20.000,264,11019611,-795,0,1758451579,15194.946551109992,155.82306252000126,50727.57199032 2025-09-21,10:46:21.000,264,11019697,-795,0,1758451580,15194.879188009996,155.78076773999783,50727.446222160004 2025-09-21,10:46:22.000,264,11019717,-795,0,1758451581,15194.906133249991,155.78076773999783,50727.5300676 2025-09-21,10:46:23.000,264,11019814,-795,0,1758451582,15194.946551109992,155.8160133900019,50727.45320928 2025-09-21,10:46:24.000,264,11019762,-795,0,1758451583,15194.986968969992,155.8160133900019,50727.48115776 2025-09-21,10:46:25.000,264,11019780,-795,0,1758451584,15194.953287420001,155.8512590399987,50727.47417064 2025-09-21,10:46:26.000,264,11019847,-795,0,1758451585,15194.939814799996,155.90060295000148,50727.662822880004 2025-09-21,10:46:27.000,264,11019532,-795,0,1758451586,15194.946551109992,155.77371860999847,50727.50910624001 2025-09-21,10:46:28.000,264,11019760,-795,0,1758451587,15194.926342179991,155.8794555600034,50727.55102896 2025-09-21,10:46:29.000,264,11019763,-795,0,1758451588,15194.933078490001,155.8160133900019,50727.50211912 2025-09-21,10:46:30.000,264,11019869,-795,0,1758451589,15195.027386829992,155.9147012100002,50727.52308048 2025-09-21,10:46:31.000,264,11019741,-795,0,1758451590,15194.933078490001,155.89355382000213,50727.32045400001 2025-09-21,10:46:32.000,264,11019726,-795,0,1758451591,15195.027386829992,155.85830816999805,50727.38333808 2025-09-21,10:46:33.000,264,11019769,-795,0,1758451592,15195.081277309997,155.83011165000062,50727.516093360005 2025-09-21,10:46:34.000,264,11019634,-795,0,1758451593,15195.141904099997,155.94994686000427,50727.565003200005 2025-09-21,10:46:35.000,264,11019777,-795,0,1758451594,15195.162113029997,155.9147012100002,50727.43923504001 2025-09-21,10:46:36.000,264,11019787,-795,0,1758451595,15195.168849339992,155.88650469000277,50727.38333808 2025-09-21,10:46:37.000,264,11019798,-795,0,1758451596,15195.108222549992,155.83011165000062,50727.40429944 2025-09-21,10:46:38.000,264,11019715,-795,0,1758451597,15195.209267199993,155.92879946999892,50727.43923504001 2025-09-21,10:46:39.000,264,11019764,-795,0,1758451598,15195.202530889997,155.99224164000043,50727.397312320005 2025-09-21,10:46:40.000,264,11019629,-795,0,1758451599,15195.263157679998,155.84420990999934,50727.36936384001 2025-09-21,10:46:41.000,264,11019711,-795,0,1758451600,15195.121695169997,155.80896426000254,50727.16673736 2025-09-21,10:46:42.000,264,11019835,-795,0,1758451601,15195.182321959997,155.92879946999892,50727.47417064 2025-09-21,10:46:43.000,264,11019671,-795,0,1758451602,15195.202530889997,156.03453642000386,50727.46019640001 2025-09-21,10:46:44.000,264,11019724,-795,0,1758451603,15195.263157679998,155.99224164000043,50727.46019640001 2025-09-21,10:46:45.000,264,11019779,-795,0,1758451604,15195.249685059993,156.03453642000386,50727.40429944 2025-09-21,10:46:46.000,264,11019785,-795,0,1758451605,15195.276630299988,155.99224164000043,50727.467183520006 2025-09-21,10:46:47.000,264,11019893,-795,0,1758451606,15195.256421370002,156.04158555000322,50727.40429944 2025-09-21,10:46:48.000,264,11019849,-795,0,1758451607,15195.242948749998,156.02043815999787,50727.299492640006 2025-09-21,10:46:49.000,264,11019803,-795,0,1758451608,15195.290102919993,156.06978207000066,50727.43224792 2025-09-21,10:46:50.000,264,11019759,-795,0,1758451609,15195.303575539998,155.9992907699998,50727.446222160004 2025-09-21,10:46:51.000,264,11019845,-795,0,1758451610,15195.216003510002,155.98519251000107,50727.180711600005 2025-09-21,10:46:52.000,264,11019816,-795,0,1758451611,15195.263157679998,156.0133890299985,50727.37635096 2025-09-21,10:46:53.000,264,11019644,-795,0,1758451612,15195.249685059993,156.0627329400013,50727.46019640001 2025-09-21,10:46:54.000,264,11019869,-795,0,1758451613,15195.222739819998,156.04158555000322,50727.4252608 2025-09-21,10:46:55.000,264,11019787,-795,0,1758451614,15195.263157679998,156.05568381000194,50727.36237672 2025-09-21,10:46:56.000,264,11019883,-795,0,1758451615,15195.114958860002,156.0979785899981,50727.327441120004 2025-09-21,10:46:57.000,264,11019717,-795,0,1758451616,15195.108222549992,156.04158555000322,50727.43224792 2025-09-21,10:46:58.000,264,11019733,-795,0,1758451617,15195.108222549992,156.0627329400013,50727.348402480005 2025-09-21,10:46:59.000,264,11019760,-795,0,1758451618,15195.081277309997,156.10502772000473,50727.299492640006 2025-09-21,10:47:00.000,264,11019660,-795,0,1758451619,15195.054332070002,156.14027337000152,50727.229621440005 2025-09-21,10:47:01.000,264,11019743,-795,0,1758451620,15194.912869560001,156.1261751100028,50726.971098 2025-09-21,10:47:02.000,264,11019793,-795,0,1758451621,15195.088013619992,156.13322424000216,50727.278531280004 2025-09-21,10:47:03.000,264,11019790,-795,0,1758451622,15195.108222549992,156.17551901999832,50727.34141536001 2025-09-21,10:47:04.000,264,11019661,-795,0,1758451623,15195.054332070002,156.2248629300011,50727.25756992 2025-09-21,10:47:05.000,264,11019784,-795,0,1758451624,15195.108222549992,156.2460103199992,50727.20866008 2025-09-21,10:47:06.000,264,11019876,-795,0,1758451625,15195.101486239997,156.1896172800043,50727.26455704 2025-09-21,10:47:07.000,264,11019767,-795,0,1758451626,15195.094749930002,156.2601085799979,50727.25058280001 2025-09-21,10:47:08.000,264,11019757,-795,0,1758451627,15195.108222549992,156.2460103199992,50727.29250552001 2025-09-21,10:47:09.000,264,11019876,-795,0,1758451628,15195.114958860002,156.25305944999855,50727.348402480005 2025-09-21,10:47:10.000,264,11019781,-795,0,1758451629,15195.094749930002,156.3094524900007,50727.278531280004 2025-09-21,10:47:11.000,264,11019918,-795,0,1758451630,15195.007177899992,156.2601085799979,50727.06891768 2025-09-21,10:47:12.000,264,11019655,-795,0,1758451631,15195.034123140002,156.33764900999813,50727.20167296001 2025-09-21,10:47:13.000,264,11019763,-795,0,1758451632,15195.101486239997,156.25305944999855,50727.25756992 2025-09-21,10:47:14.000,264,11019680,-795,0,1758451633,15195.148640409992,156.3235507499994,50727.31346688 2025-09-21,10:47:15.000,264,11019873,-795,0,1758451634,15195.094749930002,156.33059987999877,50727.278531280004 2025-09-21,10:47:16.000,264,11019775,-795,0,1758451635,15195.121695169997,156.3094524900007,50727.20167296001 2025-09-21,10:47:17.000,264,11019767,-795,0,1758451636,15195.121695169997,156.30240336000134,50727.34141536001 2025-09-21,10:47:18.000,264,11019718,-795,0,1758451637,15195.141904099997,156.36584553000284,50727.39032520001 2025-09-21,10:47:19.000,264,11019783,-795,0,1758451638,15195.094749930002,156.39404205000028,50727.33442824 2025-09-21,10:47:20.000,264,11019802,-795,0,1758451639,15195.121695169997,156.45043509000243,50727.29250552001 2025-09-21,10:47:21.000,264,11019821,-795,0,1758451640,15195.020650519997,156.29535423000198,50727.08289192001 2025-09-21,10:47:22.000,264,11019817,-795,0,1758451641,15195.141904099997,156.38699292000092,50727.3553896 2025-09-21,10:47:23.000,264,11019725,-795,0,1758451642,15195.216003510002,156.408140309999,50727.31346688 2025-09-21,10:47:24.000,264,11019700,-795,0,1758451643,15195.162113029997,156.42928770000435,50727.2855184 2025-09-21,10:47:25.000,264,11019720,-795,0,1758451644,15195.283366609998,156.45043509000243,50727.43923504001 2025-09-21,10:47:26.000,264,11019782,-795,0,1758451645,15195.357466019988,156.4363368300037,50727.299492640006 2025-09-21,10:47:27.000,264,11019660,-795,0,1758451646,15195.391147569993,156.57731942999817,50727.4252608 2025-09-21,10:47:28.000,264,11019626,-795,0,1758451647,15195.384411259998,156.53502465000201,50727.37635096 2025-09-21,10:47:29.000,264,11019740,-795,0,1758451648,15195.485455909999,156.48568073999922,50727.50910624001 2025-09-21,10:47:30.000,264,11019682,-795,0,1758451649,15195.418092809989,156.48568073999922,50727.46019640001 2025-09-21,10:47:31.000,264,11019729,-795,0,1758451650,15195.296839229988,156.44338596000307,50727.2156472 2025-09-21,10:47:32.000,264,11019858,-795,0,1758451651,15195.377674949988,156.44338596000307,50727.33442824 2025-09-21,10:47:33.000,264,11019876,-795,0,1758451652,15195.357466019988,156.42223856999772,50727.34141536001 2025-09-21,10:47:34.000,264,11019697,-795,0,1758451653,15195.418092809989,156.4574842200018,50727.467183520006 2025-09-21,10:47:35.000,264,11019786,-795,0,1758451654,15195.411356499993,156.37994379000156,50727.53705472001 2025-09-21,10:47:36.000,264,11019737,-795,0,1758451655,15195.458510669989,156.4363368300037,50727.43224792 2025-09-21,10:47:37.000,264,11019770,-795,0,1758451656,15195.411356499993,156.42928770000435,50727.48814488001 2025-09-21,10:47:38.000,264,11019728,-795,0,1758451657,15195.451774359994,156.49977899999794,50727.47417064 2025-09-21,10:47:39.000,264,11019665,-795,0,1758451658,15195.498928529989,156.42223856999772,50727.43224792 2025-09-21,10:47:40.000,264,11019772,-795,0,1758451659,15195.478719599989,156.408140309999,50727.52308048 2025-09-21,10:47:41.000,264,11019851,-795,0,1758451660,15195.377674949988,156.31650162000005,50727.15975024 2025-09-21,10:47:42.000,264,11019796,-795,0,1758451661,15195.552819009994,156.33764900999813,50727.45320928 2025-09-21,10:47:43.000,264,11019749,-795,0,1758451662,15195.505664839999,156.34469814000477,50727.467183520006 2025-09-21,10:47:44.000,264,11019817,-795,0,1758451663,15195.498928529989,156.38699292000092,50727.55801608001 2025-09-21,10:47:45.000,264,11019614,-795,0,1758451664,15195.586500559999,156.3728946600022,50727.48814488001 2025-09-21,10:47:46.000,264,11019810,-795,0,1758451665,15195.512401149994,156.34469814000477,50727.467183520006 2025-09-21,10:47:47.000,264,11019702,-795,0,1758451666,15195.492192219994,156.35879640000348,50727.39032520001 2025-09-21,10:47:48.000,264,11019764,-795,0,1758451667,15195.471983289994,156.36584553000284,50727.37635096 2025-09-21,10:47:49.000,264,11019729,-795,0,1758451668,15195.512401149994,156.38699292000092,50727.33442824 2025-09-21,10:47:50.000,264,11019925,-795,0,1758451669,15195.552819009994,156.30240336000134,50727.4252608 2025-09-21,10:47:51.000,264,11019861,-795,0,1758451670,15195.451774359994,156.2742068400039,50727.40429944 2025-09-21,10:47:52.000,264,11019663,-795,0,1758451671,15195.532610079994,156.2460103199992,50727.43224792 2025-09-21,10:47:53.000,264,11019751,-795,0,1758451672,15195.66733628,156.30240336000134,50727.52308048 2025-09-21,10:47:54.000,264,11019724,-795,0,1758451673,15195.674072589994,156.2742068400039,50727.5300676 2025-09-21,10:47:55.000,264,11019732,-795,0,1758451674,15195.748172,156.2248629300011,50727.467183520006 2025-09-21,10:47:56.000,264,11019761,-795,0,1758451675,15195.748172,156.17551901999832,50727.62788728001 2025-09-21,10:47:57.000,264,11019728,-795,0,1758451676,15195.754908309995,156.16846988999896,50727.64186152 2025-09-21,10:47:58.000,264,11019702,-795,0,1758451677,15195.714490449995,156.16846988999896,50727.5999388 2025-09-21,10:47:59.000,264,11019796,-795,0,1758451678,15195.80206247999,156.2107646700024,50727.48115776 2025-09-21,10:48:00.000,264,11019669,-795,0,1758451679,15195.78185354999,156.21781380000175,50727.64186152 2025-09-21,10:48:01.000,264,11019705,-795,0,1758451680,15195.714490449995,156.1120768500041,50727.299492640006 2025-09-21,10:48:02.000,264,11019683,-795,0,1758451681,15195.82900772,156.18256814999768,50727.58596456001 2025-09-21,10:48:03.000,264,11019728,-795,0,1758451682,15195.80206247999,156.07683120000002,50727.52308048 2025-09-21,10:48:04.000,264,11019807,-795,0,1758451683,15195.82900772,156.17551901999832,50727.55801608001 2025-09-21,10:48:05.000,264,11019794,-795,0,1758451684,15195.80206247999,156.1120768500041,50727.613913040004 2025-09-21,10:48:06.000,264,11019828,-795,0,1758451685,15195.835744029995,156.07683120000002,50727.65583576001 2025-09-21,10:48:07.000,264,11019826,-795,0,1758451686,15195.86942558,156.1120768500041,50727.62788728001 2025-09-21,10:48:08.000,264,11019731,-795,0,1758451687,15195.855952959995,156.0627329400013,50727.60692592001 2025-09-21,10:48:09.000,264,11019802,-795,0,1758451688,15195.775117239995,156.08388032999937,50727.54404184 2025-09-21,10:48:10.000,264,11019740,-795,0,1758451689,15195.714490449995,155.99224164000043,50727.50211912 2025-09-21,10:48:11.000,264,11019801,-795,0,1758451690,15195.62691842,155.88650469000277,50727.278531280004 2025-09-21,10:48:12.000,264,11019741,-795,0,1758451691,15195.734699379995,155.99224164000043,50727.59295168 2025-09-21,10:48:13.000,264,11019738,-795,0,1758451692,15195.66733628,156.02043815999787,50727.50211912 2025-09-21,10:48:14.000,264,11019755,-795,0,1758451693,15195.68754521,156.04158555000322,50727.40429944 2025-09-21,10:48:15.000,264,11019615,-795,0,1758451694,15195.653863659994,156.09092945999873,50727.41827368001 2025-09-21,10:48:16.000,264,11019768,-795,0,1758451695,15195.734699379995,155.92879946999892,50727.43923504001 2025-09-21,10:48:17.000,264,11019831,-795,0,1758451696,15195.795326169995,156.11912598000345,50727.45320928 2025-09-21,10:48:18.000,264,11019679,-795,0,1758451697,15195.80206247999,156.00633989999915,50727.54404184 2025-09-21,10:48:19.000,264,11019884,-795,0,1758451698,15195.835744029995,155.964045120003,50727.62788728001 2025-09-21,10:48:20.000,264,11019718,-795,0,1758451699,15195.916579749995,156.0274872900045,50727.66981 2025-09-21,10:48:21.000,264,11019797,-795,0,1758451700,15195.76164461999,155.9992907699998,50727.36936384001 2025-09-21,10:48:22.000,264,11019836,-795,0,1758451701,15195.977206539996,155.9992907699998,50727.613913040004 2025-09-21,10:48:23.000,264,11019771,-795,0,1758451702,15195.96373391999,155.94994686000427,50727.66981 2025-09-21,10:48:24.000,264,11019750,-795,0,1758451703,15195.92331605999,155.8653573000047,50727.5300676 2025-09-21,10:48:25.000,264,11019904,-795,0,1758451704,15195.96373391999,155.90060295000148,50727.60692592001 2025-09-21,10:48:26.000,264,11019787,-795,0,1758451705,15195.94352498999,155.83716077999998,50727.62090016 2025-09-21,10:48:27.000,264,11019881,-795,0,1758451706,15196.058042259996,155.84420990999934,50727.62788728001 2025-09-21,10:48:28.000,264,11019857,-795,0,1758451707,15196.03109702,155.82306252000126,50727.54404184 2025-09-21,10:48:29.000,264,11019836,-795,0,1758451708,15196.03109702,155.79486600000382,50727.47417064 2025-09-21,10:48:30.000,264,11019821,-795,0,1758451709,15195.997415469996,155.67503079000016,50727.54404184 2025-09-21,10:48:31.000,264,11019798,-795,0,1758451710,15195.97047023,155.7314238300023,50727.29250552001 2025-09-21,10:48:32.000,264,11019836,-795,0,1758451711,15196.111932740001,155.632736010004,50727.64186152 2025-09-21,10:48:33.000,264,11019716,-795,0,1758451712,15196.07151488,155.66093253000145,50727.62090016 2025-09-21,10:48:34.000,264,11019785,-795,0,1758451713,15196.145614289991,155.6045394899993,50727.62788728001 2025-09-21,10:48:35.000,264,11019765,-795,0,1758451714,15196.172559530001,155.67503079000016,50727.71173272 2025-09-21,10:48:36.000,264,11019833,-795,0,1758451715,15196.118669049996,155.5692938400025,50727.62788728001 2025-09-21,10:48:37.000,264,11019834,-795,0,1758451716,15196.111932740001,155.54814645000442,50727.64186152 2025-09-21,10:48:38.000,264,11019739,-795,0,1758451717,15196.118669049996,155.59044123000058,50727.634874400006 2025-09-21,10:48:39.000,264,11019861,-795,0,1758451718,15196.118669049996,155.53404818999843,50727.57199032 2025-09-21,10:48:40.000,264,11019813,-795,0,1758451719,15196.172559530001,155.58339210000122,50727.53705472001 2025-09-21,10:48:41.000,264,11019888,-795,0,1758451720,15195.90984344,155.43536037000013,50727.145776 2025-09-21,10:48:42.000,264,11019750,-795,0,1758451721,15196.064778569991,155.4706060200042,50727.47417064 2025-09-21,10:48:43.000,264,11019879,-795,0,1758451722,15196.105196429991,155.51290080000035,50727.46019640001 2025-09-21,10:48:44.000,264,11019745,-795,0,1758451723,15196.138877979996,155.4565077599982,50727.50211912 2025-09-21,10:48:45.000,264,11019826,-795,0,1758451724,15196.192768460001,155.52699905999907,50727.57199032 2025-09-21,10:48:46.000,264,11019681,-795,0,1758451725,15196.239922629997,155.39306559000397,50727.57199032 2025-09-21,10:48:47.000,264,11019803,-795,0,1758451726,15196.179295839996,155.4706060200042,50727.55801608001 2025-09-21,10:48:48.000,264,11019662,-795,0,1758451727,15196.287076799992,155.4565077599982,50727.58596456001 2025-09-21,10:48:49.000,264,11019813,-795,0,1758451728,15196.260131559997,155.47765515000356,50727.65583576001 2025-09-21,10:48:50.000,264,11019721,-795,0,1758451729,15196.314022040002,155.48470428000292,50727.70474560001 2025-09-21,10:48:51.000,264,11019852,-795,0,1758451730,15196.192768460001,155.39306559000397,50727.58596456001 2025-09-21,10:48:52.000,264,11019833,-795,0,1758451731,15196.253395250002,155.33667255000182,50727.634874400006 2025-09-21,10:48:53.000,264,11019809,-795,0,1758451732,15196.314022040002,155.4706060200042,50727.78859104 2025-09-21,10:48:54.000,264,11019757,-795,0,1758451733,15196.293813110002,155.4212621100014,50727.7396812 2025-09-21,10:48:55.000,264,11019790,-795,0,1758451734,15196.260131559997,155.30142689999775,50727.634874400006 2025-09-21,10:48:56.000,264,11019801,-795,0,1758451735,15196.280340489997,155.3225742900031,50727.53705472001 2025-09-21,10:48:57.000,264,11019842,-795,0,1758451736,15196.374648830002,155.28732863999903,50727.60692592001 2025-09-21,10:48:58.000,264,11019800,-795,0,1758451737,15196.334230970002,155.24503386000288,50727.613913040004 2025-09-21,10:48:59.000,264,11019815,-795,0,1758451738,15196.239922629997,155.2591321200016,50727.5300676 2025-09-21,10:49:00.000,264,11019849,-795,0,1758451739,15196.226450009992,155.2591321200016,50727.59295168 2025-09-21,10:49:01.000,264,11019827,-795,0,1758451740,15196.179295839996,155.23093560000416,50727.27154416001 2025-09-21,10:49:02.000,264,11019872,-795,0,1758451741,15196.287076799992,155.3860164600046,50727.683784240005 2025-09-21,10:49:03.000,264,11019662,-795,0,1758451742,15196.327494659992,155.31552516000374,50727.76064256 2025-09-21,10:49:04.000,264,11019755,-795,0,1758451743,15196.300549419997,155.34372168000118,50727.613913040004 2025-09-21,10:49:05.000,264,11019819,-795,0,1758451744,15196.300549419997,155.30847603000439,50727.634874400006 2025-09-21,10:49:06.000,264,11019742,-795,0,1758451745,15196.334230970002,155.28732863999903,50727.5999388 2025-09-21,10:49:07.000,264,11019857,-795,0,1758451746,15196.394857760002,155.25208299000224,50727.634874400006 2025-09-21,10:49:08.000,264,11019822,-795,0,1758451747,15196.300549419997,155.2591321200016,50727.5999388 2025-09-21,10:49:09.000,264,11019715,-795,0,1758451748,15196.307285729992,155.35077081000054,50727.48814488001 2025-09-21,10:49:10.000,264,11019824,-795,0,1758451749,15196.314022040002,155.2591321200016,50727.495132000004 2025-09-21,10:49:11.000,264,11019943,-795,0,1758451750,15196.172559530001,155.15339517000393,50727.36237672 2025-09-21,10:49:12.000,264,11019923,-795,0,1758451751,15196.327494659992,155.23093560000416,50727.57199032 2025-09-21,10:49:13.000,264,11019839,-795,0,1758451752,15196.287076799992,155.21683733999816,50727.48814488001 2025-09-21,10:49:14.000,264,11019738,-795,0,1758451753,15196.367912519992,155.26618125000095,50727.57199032 2025-09-21,10:49:15.000,264,11019804,-795,0,1758451754,15196.347703589992,155.26618125000095,50727.62090016 2025-09-21,10:49:16.000,264,11019752,-795,0,1758451755,15196.394857760002,155.25208299000224,50727.65583576001 2025-09-21,10:49:17.000,264,11019775,-795,0,1758451756,15196.367912519992,155.1956899500001,50727.565003200005 2025-09-21,10:49:18.000,264,11019642,-795,0,1758451757,15196.408330379993,155.1604443000033,50727.516093360005 2025-09-21,10:49:19.000,264,11019765,-795,0,1758451758,15196.381385139997,155.24503386000288,50727.516093360005 2025-09-21,10:49:20.000,264,11019761,-795,0,1758451759,15196.388121449992,155.18864082000073,50727.54404184 2025-09-21,10:49:21.000,264,11019851,-795,0,1758451760,15196.354439900002,155.13929690999794,50727.327441120004 2025-09-21,10:49:22.000,264,11019830,-795,0,1758451761,15196.448748239993,155.18159169000137,50727.67679712001 2025-09-21,10:49:23.000,264,11019771,-795,0,1758451762,15196.435275620002,155.2097882099988,50727.58596456001 2025-09-21,10:49:24.000,264,11019893,-795,0,1758451763,15196.421802999997,155.1956899500001,50727.58596456001 2025-09-21,10:49:25.000,264,11019837,-795,0,1758451764,15196.361176209997,155.21683733999816,50727.48814488001 2025-09-21,10:49:26.000,264,11019661,-795,0,1758451765,15196.354439900002,155.174542560002,50727.47417064 2025-09-21,10:49:27.000,264,11019791,-795,0,1758451766,15196.280340489997,155.1604443000033,50727.46019640001 2025-09-21,10:49:28.000,264,11019709,-795,0,1758451767,15196.293813110002,155.14634604000457,50727.39032520001 2025-09-21,10:49:29.000,264,11019830,-795,0,1758451768,15196.293813110002,155.12519864999922,50727.52308048 2025-09-21,10:49:30.000,264,11019838,-795,0,1758451769,15196.320758349997,155.06880561000435,50727.516093360005 2025-09-21,10:49:31.000,264,11019832,-795,0,1758451770,15196.226450009992,155.13224777999858,50727.243595679996 2025-09-21,10:49:32.000,264,11019682,-795,0,1758451771,15196.367912519992,155.20273907999945,50727.57897744 2025-09-21,10:49:33.000,264,11019733,-795,0,1758451772,15196.394857760002,155.23798473000352,50727.55801608001 2025-09-21,10:49:34.000,264,11019697,-795,0,1758451773,15196.347703589992,155.18159169000137,50727.57199032 2025-09-21,10:49:35.000,264,11019828,-795,0,1758451774,15196.374648830002,155.28027950999967,50727.5999388 2025-09-21,10:49:36.000,264,11019815,-795,0,1758451775,15196.374648830002,155.28732863999903,50727.516093360005 2025-09-21,10:49:37.000,264,11019782,-795,0,1758451776,15196.388121449992,155.2097882099988,50727.5300676 2025-09-21,10:49:38.000,264,11019838,-795,0,1758451777,15196.408330379993,155.28732863999903,50727.59295168 2025-09-21,10:49:39.000,264,11019738,-795,0,1758451778,15196.415066690002,155.18159169000137,50727.50211912 2025-09-21,10:49:40.000,264,11019799,-795,0,1758451779,15196.354439900002,155.13929690999794,50727.47417064 2025-09-21,10:49:41.000,264,11019750,-795,0,1758451780,15196.186032149992,155.00536344000284,50727.22263432001 2025-09-21,10:49:42.000,264,11019829,-795,0,1758451781,15196.300549419997,155.1956899500001,50727.5300676 2025-09-21,10:49:43.000,264,11019828,-795,0,1758451782,15196.327494659992,155.1956899500001,50727.47417064 2025-09-21,10:49:44.000,264,11019731,-795,0,1758451783,15196.354439900002,155.23798473000352,50727.565003200005 2025-09-21,10:49:45.000,264,11019712,-795,0,1758451784,15196.334230970002,155.174542560002,50727.55801608001 2025-09-21,10:49:46.000,264,11019776,-795,0,1758451785,15196.320758349997,155.14634604000457,50727.48115776 2025-09-21,10:49:47.000,264,11019765,-795,0,1758451786,15196.381385139997,155.10405126000114,50727.70474560001 2025-09-21,10:49:48.000,264,11019751,-795,0,1758451787,15196.300549419997,155.20273907999945,50727.57897744 2025-09-21,10:49:49.000,264,11019804,-795,0,1758451788,15196.314022040002,155.01946170000156,50727.397312320005 2025-09-21,10:49:50.000,264,11019811,-795,0,1758451789,15196.300549419997,155.16749343000265,50727.50910624001 2025-09-21,10:49:51.000,264,11019806,-795,0,1758451790,15196.260131559997,155.10405126000114,50727.26455704 2025-09-21,10:49:52.000,264,11019766,-795,0,1758451791,15196.314022040002,155.13929690999794,50727.446222160004 2025-09-21,10:49:53.000,264,11019867,-795,0,1758451792,15196.314022040002,155.1956899500001,50727.59295168 2025-09-21,10:49:54.000,264,11019788,-795,0,1758451793,15196.394857760002,155.21683733999816,50727.5999388 2025-09-21,10:49:55.000,264,11019772,-795,0,1758451794,15196.340967279997,155.24503386000288,50727.46019640001 2025-09-21,10:49:56.000,264,11019835,-795,0,1758451795,15196.361176209997,155.10405126000114,50727.446222160004 2025-09-21,10:49:57.000,264,11019909,-795,0,1758451796,15196.428539309993,155.2732303800003,50727.64186152 2025-09-21,10:49:58.000,264,11019825,-795,0,1758451797,15196.435275620002,155.1604443000033,50727.613913040004 2025-09-21,10:49:59.000,264,11019671,-795,0,1758451798,15196.388121449992,155.25208299000224,50727.64186152 2025-09-21,10:50:00.000,264,11019818,-795,0,1758451799,15196.394857760002,155.18159169000137,50727.62090016 2025-09-21,10:50:01.000,264,11019785,-795,0,1758451800,15196.260131559997,155.23093560000416,50727.33442824 2025-09-21,10:50:02.000,264,11019810,-795,0,1758451801,15196.415066690002,155.23093560000416,50727.64186152 2025-09-21,10:50:03.000,264,11019843,-795,0,1758451802,15196.428539309993,155.20273907999945,50727.70474560001 2025-09-21,10:50:04.000,264,11019738,-795,0,1758451803,15196.442011929998,155.21683733999816,50727.5999388 2025-09-21,10:50:05.000,264,11019743,-795,0,1758451804,15196.495902409988,155.13224777999858,50727.77461680001 2025-09-21,10:50:06.000,264,11019888,-795,0,1758451805,15196.468957169993,155.18864082000073,50727.64884864 2025-09-21,10:50:07.000,264,11019839,-795,0,1758451806,15196.455484550002,155.1956899500001,50727.70474560001 2025-09-21,10:50:08.000,264,11019716,-795,0,1758451807,15196.408330379993,155.2238864700048,50727.57199032 2025-09-21,10:50:09.000,264,11019776,-795,0,1758451808,15196.394857760002,155.18159169000137,50727.5999388 2025-09-21,10:50:10.000,264,11019872,-795,0,1758451809,15196.415066690002,155.14634604000457,50727.69077136 2025-09-21,10:50:11.000,264,11019858,-795,0,1758451810,15196.340967279997,155.21683733999816,50727.50910624001 2025-09-21,10:50:12.000,264,11019761,-795,0,1758451811,15196.516111339988,155.20273907999945,50727.69775848 2025-09-21,10:50:13.000,264,11019776,-795,0,1758451812,15196.455484550002,155.13224777999858,50727.81653952 2025-09-21,10:50:14.000,264,11019776,-795,0,1758451813,15196.502638719998,155.20273907999945,50727.76762968 2025-09-21,10:50:15.000,264,11019848,-795,0,1758451814,15196.442011929998,155.1604443000033,50727.65583576001 2025-09-21,10:50:16.000,264,11019788,-795,0,1758451815,15196.489166099993,155.15339517000393,50727.74666832 2025-09-21,10:50:17.000,264,11019772,-795,0,1758451816,15196.509375029993,155.12519864999922,50727.70474560001 2025-09-21,10:50:18.000,264,11019793,-795,0,1758451817,15196.516111339988,155.10405126000114,50727.77461680001 2025-09-21,10:50:19.000,264,11019801,-795,0,1758451818,15196.495902409988,155.13929690999794,50727.7396812 2025-09-21,10:50:20.000,264,11019798,-795,0,1758451819,15196.495902409988,155.10405126000114,50727.634874400006 2025-09-21,10:50:21.000,264,11019900,-795,0,1758451820,15196.455484550002,155.13224777999858,50727.60692592001 2025-09-21,10:50:22.000,264,11019870,-795,0,1758451821,15196.448748239993,155.14634604000457,50727.62788728001 2025-09-21,10:50:23.000,264,11019814,-795,0,1758451822,15196.482429789998,155.13224777999858,50727.830513760004 2025-09-21,10:50:24.000,264,11019807,-795,0,1758451823,15196.482429789998,155.23093560000416,50727.76064256 2025-09-21,10:50:25.000,264,11019802,-795,0,1758451824,15196.428539309993,155.08995300000242,50727.81653952 2025-09-21,10:50:26.000,264,11019741,-795,0,1758451825,15196.428539309993,155.09700213000178,50727.74666832 2025-09-21,10:50:27.000,264,11019849,-795,0,1758451826,15196.428539309993,155.11814951999986,50727.71871984 2025-09-21,10:50:28.000,264,11019807,-795,0,1758451827,15196.455484550002,155.1111003900005,50727.7396812 2025-09-21,10:50:29.000,264,11019865,-795,0,1758451828,15196.536320269988,155.16749343000265,50727.67679712001 2025-09-21,10:50:30.000,264,11019742,-795,0,1758451829,15196.556529199988,155.23798473000352,50727.75365544001 2025-09-21,10:50:31.000,264,11019730,-795,0,1758451830,15196.495902409988,155.0617564799977,50727.467183520006 2025-09-21,10:50:32.000,264,11019726,-795,0,1758451831,15196.543056579998,155.11814951999986,50727.683784240005 2025-09-21,10:50:33.000,264,11019800,-795,0,1758451832,15196.603683369998,155.1604443000033,50727.851475120005 2025-09-21,10:50:34.000,264,11019713,-795,0,1758451833,15196.516111339988,155.16749343000265,50727.802565280006 2025-09-21,10:50:35.000,264,11019688,-795,0,1758451834,15196.590210749993,155.23093560000416,50727.83750088 2025-09-21,10:50:36.000,264,11019741,-795,0,1758451835,15196.576738129988,155.1604443000033,50727.76064256 2025-09-21,10:50:37.000,264,11019827,-795,0,1758451836,15196.590210749993,155.15339517000393,50727.7396812 2025-09-21,10:50:38.000,264,11019724,-795,0,1758451837,15196.583474439998,155.15339517000393,50727.81653952 2025-09-21,10:50:39.000,264,11019830,-795,0,1758451838,15196.650837539994,155.15339517000393,50727.88641072 2025-09-21,10:50:40.000,264,11019760,-795,0,1758451839,15196.644101229998,155.0758547400037,50727.88641072 2025-09-21,10:50:41.000,264,11019704,-795,0,1758451840,15196.428539309993,155.13224777999858,50727.34141536001 2025-09-21,10:50:42.000,264,11019699,-795,0,1758451841,15196.596947059988,155.15339517000393,50728.04012736001 2025-09-21,10:50:43.000,264,11019772,-795,0,1758451842,15196.536320269988,155.16749343000265,50727.970256160006 2025-09-21,10:50:44.000,264,11019857,-795,0,1758451843,15196.576738129988,155.2591321200016,50727.86544936 2025-09-21,10:50:45.000,264,11019844,-795,0,1758451844,15196.590210749993,155.18864082000073,50727.78859104 2025-09-21,10:50:46.000,264,11019725,-795,0,1758451845,15196.563265509998,155.26618125000095,50727.81653952 2025-09-21,10:50:47.000,264,11019781,-795,0,1758451846,15196.549792889993,155.1956899500001,50727.72570696001 2025-09-21,10:50:48.000,264,11019833,-795,0,1758451847,15196.536320269988,155.23093560000416,50727.74666832 2025-09-21,10:50:49.000,264,11019762,-795,0,1758451848,15196.489166099993,155.2732303800003,50727.74666832 2025-09-21,10:50:50.000,264,11019738,-795,0,1758451849,15196.556529199988,155.26618125000095,50727.81653952 2025-09-21,10:50:51.000,264,11019798,-795,0,1758451850,15196.502638719998,155.30847603000439,50727.64884864 2025-09-21,10:50:52.000,264,11019804,-795,0,1758451851,15196.502638719998,155.26618125000095,50727.78859104 2025-09-21,10:50:53.000,264,11019754,-795,0,1758451852,15196.596947059988,155.39306559000397,50727.8095524 2025-09-21,10:50:54.000,264,11019913,-795,0,1758451853,15196.495902409988,155.39306559000397,50727.74666832 2025-09-21,10:50:55.000,264,11019741,-795,0,1758451854,15196.610419679993,155.3860164600046,50727.85846224 2025-09-21,10:50:56.000,264,11019732,-795,0,1758451855,15196.576738129988,155.41421298000205,50727.802565280006 2025-09-21,10:50:57.000,264,11019747,-795,0,1758451856,15196.556529199988,155.4565077599982,50727.851475120005 2025-09-21,10:50:58.000,264,11019670,-795,0,1758451857,15196.583474439998,155.5199499299997,50728.03314024 2025-09-21,10:50:59.000,264,11019789,-795,0,1758451858,15196.415066690002,155.49175341000227,50727.85846224 2025-09-21,10:51:00.000,264,11019835,-795,0,1758451859,15196.495902409988,155.48470428000292,50727.802565280006 2025-09-21,10:51:01.000,264,11019729,-795,0,1758451860,15196.415066690002,155.61158861999866,50727.77461680001 2025-09-21,10:51:02.000,264,11019753,-795,0,1758451861,15196.468957169993,155.6045394899993,50727.900384960005 2025-09-21,10:51:03.000,264,11019717,-795,0,1758451862,15196.455484550002,155.62568688000465,50727.9143592 2025-09-21,10:51:04.000,264,11019683,-795,0,1758451863,15196.502638719998,155.7173255700036,50727.90737208 2025-09-21,10:51:05.000,264,11019823,-795,0,1758451864,15196.489166099993,155.68207991999952,50727.9143592 2025-09-21,10:51:06.000,264,11019766,-795,0,1758451865,15196.522847649998,155.68912904999888,50727.88641072 2025-09-21,10:51:07.000,264,11019761,-795,0,1758451866,15196.495902409988,155.7525712200004,50727.92833344 2025-09-21,10:51:08.000,264,11019761,-795,0,1758451867,15196.462220859998,155.7173255700036,50727.84448800001 2025-09-21,10:51:09.000,264,11019882,-795,0,1758451868,15196.475693480003,155.79486600000382,50727.998204640004 2025-09-21,10:51:10.000,264,11019647,-795,0,1758451869,15196.475693480003,155.89355382000213,50727.84448800001 2025-09-21,10:51:11.000,264,11019819,-795,0,1758451870,15196.462220859998,155.94994686000427,50727.58596456001 2025-09-21,10:51:12.000,264,11019841,-795,0,1758451871,15196.495902409988,155.8512590399987,50727.7396812 2025-09-21,10:51:13.000,264,11019785,-795,0,1758451872,15196.394857760002,155.84420990999934,50727.85846224 2025-09-21,10:51:14.000,264,11019685,-795,0,1758451873,15196.543056579998,155.8653573000047,50727.90737208 2025-09-21,10:51:15.000,264,11019780,-795,0,1758451874,15196.563265509998,155.85830816999805,50727.93532056 2025-09-21,10:51:16.000,264,11019860,-795,0,1758451875,15196.522847649998,155.95699599000363,50727.8794236 2025-09-21,10:51:17.000,264,11019649,-795,0,1758451876,15196.583474439998,155.90060295000148,50727.72570696001 2025-09-21,10:51:18.000,264,11019814,-795,0,1758451877,15196.502638719998,155.88650469000277,50727.90737208 2025-09-21,10:51:19.000,264,11019814,-795,0,1758451878,15196.570001819993,155.89355382000213,50727.82352664001 2025-09-21,10:51:20.000,264,11019761,-795,0,1758451879,15196.549792889993,155.92175033999956,50727.77461680001 2025-09-21,10:51:21.000,264,11019727,-795,0,1758451880,15196.543056579998,155.87240643000405,50727.60692592001 2025-09-21,10:51:22.000,264,11019846,-795,0,1758451881,15196.590210749993,155.88650469000277,50727.851475120005 2025-09-21,10:51:23.000,264,11019921,-795,0,1758451882,15196.610419679993,155.90765208000084,50727.781603920004 2025-09-21,10:51:24.000,264,11019780,-795,0,1758451883,15196.583474439998,155.9147012100002,50727.7396812 2025-09-21,10:51:25.000,264,11019808,-795,0,1758451884,15196.630628609993,155.93584859999828,50727.75365544001 2025-09-21,10:51:26.000,264,11019774,-795,0,1758451885,15196.610419679993,155.964045120003,50727.71871984 2025-09-21,10:51:27.000,264,11019806,-795,0,1758451886,15196.691255399994,155.88650469000277,50727.85846224 2025-09-21,10:51:28.000,264,11019887,-795,0,1758451887,15196.596947059988,155.88650469000277,50727.82352664001 2025-09-21,10:51:29.000,264,11019764,-795,0,1758451888,15196.617155989989,155.8794555600034,50727.66981 2025-09-21,10:51:30.000,264,11019724,-795,0,1758451889,15196.644101229998,155.89355382000213,50727.66981 2025-09-21,10:51:31.000,264,11019745,-795,0,1758451890,15196.650837539994,155.88650469000277,50727.57199032 2025-09-21,10:51:32.000,264,11019790,-795,0,1758451891,15196.691255399994,155.9147012100002,50727.683784240005 2025-09-21,10:51:33.000,264,11019768,-795,0,1758451892,15196.610419679993,155.88650469000277,50727.79557816001 2025-09-21,10:51:34.000,264,11019625,-795,0,1758451893,15196.657573849989,155.90765208000084,50727.71173272 2025-09-21,10:51:35.000,264,11019822,-795,0,1758451894,15196.630628609993,155.85830816999805,50727.64186152 2025-09-21,10:51:36.000,264,11019757,-795,0,1758451895,15196.563265509998,155.84420990999934,50727.613913040004 2025-09-21,10:51:37.000,264,11019821,-795,0,1758451896,15196.623892299998,155.8653573000047,50727.64186152 2025-09-21,10:51:38.000,264,11019752,-795,0,1758451897,15196.664310159998,155.87240643000405,50727.71871984 2025-09-21,10:51:39.000,264,11019876,-795,0,1758451898,15196.650837539994,155.90060295000148,50727.64884864 2025-09-21,10:51:40.000,264,11019858,-795,0,1758451899,15196.697991709989,155.8653573000047,50727.72570696001 2025-09-21,10:51:41.000,264,11019842,-795,0,1758451900,15196.623892299998,155.92175033999956,50727.57199032 2025-09-21,10:51:42.000,264,11019700,-795,0,1758451901,15196.711464329994,155.90765208000084,50727.69775848 2025-09-21,10:51:43.000,264,11019815,-795,0,1758451902,15196.765354809999,155.83011165000062,50727.64884864 2025-09-21,10:51:44.000,264,11019791,-795,0,1758451903,15196.77882742999,155.83011165000062,50727.76064256 2025-09-21,10:51:45.000,264,11019845,-795,0,1758451904,15196.724936949999,155.87240643000405,50727.74666832 2025-09-21,10:51:46.000,264,11019694,-795,0,1758451905,15196.79903635999,155.84420990999934,50727.75365544001 2025-09-21,10:51:47.000,264,11019651,-795,0,1758451906,15196.81924528999,155.87240643000405,50727.69775848 2025-09-21,10:51:48.000,264,11019790,-795,0,1758451907,15196.852926839994,155.8160133900019,50727.802565280006 2025-09-21,10:51:49.000,264,11019853,-795,0,1758451908,15196.88660839,155.87240643000405,50727.81653952 2025-09-21,10:51:50.000,264,11019789,-795,0,1758451909,15196.751882189994,155.73847296000167,50727.82352664001 2025-09-21,10:51:51.000,264,11019828,-795,0,1758451910,15196.691255399994,155.7173255700036,50727.683784240005 2025-09-21,10:51:52.000,264,11019786,-795,0,1758451911,15196.718200639989,155.77371860999847,50727.8095524 2025-09-21,10:51:53.000,264,11019780,-795,0,1758451912,15196.671046469994,155.77371860999847,50727.71871984 2025-09-21,10:51:54.000,264,11019704,-795,0,1758451913,15196.711464329994,155.82306252000126,50727.781603920004 2025-09-21,10:51:55.000,264,11019799,-795,0,1758451914,15196.691255399994,155.8160133900019,50727.83750088 2025-09-21,10:51:56.000,264,11019688,-795,0,1758451915,15196.623892299998,155.82306252000126,50727.70474560001 2025-09-21,10:51:57.000,264,11019660,-795,0,1758451916,15196.664310159998,155.71027644000424,50727.75365544001 2025-09-21,10:51:58.000,264,11019748,-795,0,1758451917,15196.603683369998,155.82306252000126,50727.79557816001 2025-09-21,10:51:59.000,264,11019789,-795,0,1758451918,15196.603683369998,155.80896426000254,50727.64884864 2025-09-21,10:52:00.000,264,11019746,-795,0,1758451919,15196.677782779989,155.7525712200004,50727.662822880004 2025-09-21,10:52:01.000,264,11019856,-795,0,1758451920,15196.516111339988,155.7525712200004,50727.33442824 2025-09-21,10:52:02.000,264,11019749,-795,0,1758451921,15196.623892299998,155.80191513000318,50727.781603920004 2025-09-21,10:52:03.000,264,11019807,-795,0,1758451922,15196.664310159998,155.82306252000126,50727.81653952 2025-09-21,10:52:04.000,264,11019846,-795,0,1758451923,15196.75861849999,155.8653573000047,50727.74666832 2025-09-21,10:52:05.000,264,11019788,-795,0,1758451924,15196.738409569989,155.89355382000213,50727.71173272 2025-09-21,10:52:06.000,264,11019888,-795,0,1758451925,15196.825981599999,155.90060295000148,50727.781603920004 2025-09-21,10:52:07.000,264,11019773,-795,0,1758451926,15196.825981599999,155.9781433800017,50727.7396812 2025-09-21,10:52:08.000,264,11019801,-795,0,1758451927,15196.77882742999,155.97109425000235,50727.76064256 2025-09-21,10:52:09.000,264,11019779,-795,0,1758451928,15196.75861849999,155.92175033999956,50727.802565280006 2025-09-21,10:52:10.000,264,11019758,-795,0,1758451929,15196.83945421999,155.9992907699998,50727.72570696001 2025-09-21,10:52:11.000,264,11019819,-795,0,1758451930,15196.772091119994,155.92175033999956,50727.662822880004 2025-09-21,10:52:12.000,264,11019582,-795,0,1758451931,15196.812508979994,155.964045120003,50727.74666832 2025-09-21,10:52:13.000,264,11019765,-795,0,1758451932,15196.85966314999,155.97109425000235,50727.802565280006 2025-09-21,10:52:14.000,264,11019980,-795,0,1758451933,15196.832717909994,155.8653573000047,50727.71173272 2025-09-21,10:52:15.000,264,11019641,-795,0,1758451934,15196.751882189994,155.94994686000427,50727.79557816001 2025-09-21,10:52:16.000,264,11019820,-795,0,1758451935,15196.84619053,155.90765208000084,50727.66981 2025-09-21,10:52:17.000,264,11019830,-795,0,1758451936,15196.812508979994,155.83716077999998,50727.7396812 2025-09-21,10:52:18.000,264,11019824,-795,0,1758451937,15196.805772669999,155.92879946999892,50727.74666832 2025-09-21,10:52:19.000,264,11019802,-795,0,1758451938,15196.785563739999,155.92879946999892,50727.8095524 2025-09-21,10:52:20.000,264,11019718,-795,0,1758451939,15196.79903635999,155.99224164000043,50727.683784240005 2025-09-21,10:52:21.000,264,11019823,-795,0,1758451940,15196.677782779989,155.90765208000084,50727.50910624001 2025-09-21,10:52:22.000,264,11019917,-795,0,1758451941,15196.974180419995,156.00633989999915,50727.87243648001 2025-09-21,10:52:23.000,264,11019736,-795,0,1758451942,15196.90008100999,155.90060295000148,50727.64884864 2025-09-21,10:52:24.000,264,11019642,-795,0,1758451943,15196.79903635999,155.9781433800017,50727.634874400006 2025-09-21,10:52:25.000,264,11019676,-795,0,1758451944,15196.852926839994,155.9781433800017,50727.65583576001 2025-09-21,10:52:26.000,264,11019823,-795,0,1758451945,15196.94723518,156.08388032999937,50727.683784240005 2025-09-21,10:52:27.000,264,11019704,-795,0,1758451946,15196.94049886999,155.93584859999828,50727.76064256 2025-09-21,10:52:28.000,264,11019830,-795,0,1758451947,15196.84619053,156.0627329400013,50727.662822880004 2025-09-21,10:52:29.000,264,11019868,-795,0,1758451948,15196.974180419995,156.03453642000386,50727.76064256 2025-09-21,10:52:30.000,264,11019681,-795,0,1758451949,15197.02133458999,156.0274872900045,50727.781603920004 2025-09-21,10:52:31.000,264,11019767,-795,0,1758451950,15196.96744411,156.10502772000473,50727.683784240005 2025-09-21,10:52:32.000,264,11019848,-755,0,1758451951,15197.04154351999,156.1120768500041,50727.77461680001 2025-09-21,10:52:33.000,264,11019854,-795,0,1758451952,15197.04154351999,156.08388032999937,50727.8794236 2025-09-21,10:52:34.000,264,11019745,-795,0,1758451953,15197.06175244999,156.13322424000216,50727.83750088 2025-09-21,10:52:35.000,264,11019904,-795,0,1758451954,15197.075225069995,156.1261751100028,50727.84448800001 2025-09-21,10:52:36.000,264,11019802,-795,0,1758451955,15197.04154351999,156.07683120000002,50727.79557816001 2025-09-21,10:52:37.000,264,11019907,-795,0,1758451956,15197.00112565999,156.06978207000066,50727.802565280006 2025-09-21,10:52:38.000,264,11019748,-795,0,1758451957,15196.98765304,156.0627329400013,50727.85846224 2025-09-21,10:52:39.000,264,11019798,-795,0,1758451958,15197.00786197,156.0979785899981,50727.76064256 2025-09-21,10:52:40.000,264,11019812,-795,0,1758451959,15197.04154351999,156.17551901999832,50727.78859104 2025-09-21,10:52:41.000,264,11019792,-795,0,1758451960,15196.92702625,156.0627329400013,50727.54404184 2025-09-21,10:52:42.000,264,11019686,-795,0,1758451961,15196.96744411,156.08388032999937,50727.58596456001 2025-09-21,10:52:43.000,264,11019725,-795,0,1758451962,15196.98765304,156.20371554000303,50727.76762968 2025-09-21,10:52:44.000,264,11019809,-795,0,1758451963,15196.92028993999,156.1896172800043,50727.5999388 2025-09-21,10:52:45.000,264,11019864,-795,0,1758451964,15197.055016139995,156.17551901999832,50727.71173272 2025-09-21,10:52:46.000,264,11019816,-795,0,1758451965,15197.00112565999,156.20371554000303,50727.662822880004 2025-09-21,10:52:47.000,264,11019891,-795,0,1758451966,15197.014598279995,156.28125597000326,50727.64186152 2025-09-21,10:52:48.000,264,11019719,-795,0,1758451967,15196.98765304,156.29535423000198,50727.76064256 2025-09-21,10:52:49.000,264,11019887,-795,0,1758451968,15197.095433999995,156.28125597000326,50727.7396812 2025-09-21,10:52:50.000,264,11019765,-795,0,1758451969,15197.075225069995,156.25305944999855,50727.732694080005 2025-09-21,10:52:51.000,264,11019811,-795,0,1758451970,15196.92028993999,156.20371554000303,50727.327441120004 2025-09-21,10:52:52.000,264,11019845,-795,0,1758451971,15197.135851859995,156.26715771000454,50727.72570696001 2025-09-21,10:52:53.000,264,11019800,-795,0,1758451972,15197.176269719996,156.3094524900007,50727.69077136 2025-09-21,10:52:54.000,264,11019835,-795,0,1758451973,15197.16279709999,156.2248629300011,50727.58596456001 2025-09-21,10:52:55.000,264,11019678,-795,0,1758451974,15197.14258816999,156.30240336000134,50727.69077136 2025-09-21,10:52:56.000,264,11019897,-795,0,1758451975,15197.156060789996,156.2248629300011,50727.76064256 2025-09-21,10:52:57.000,264,11019797,-795,0,1758451976,15197.16279709999,156.21781380000175,50727.72570696001 2025-09-21,10:52:58.000,264,11019773,-795,0,1758451977,15197.25036913,156.26715771000454,50727.79557816001 2025-09-21,10:52:59.000,264,11019675,-795,0,1758451978,15197.2301602,156.23896118999983,50727.8095524 2025-09-21,10:53:00.000,264,11019720,-795,0,1758451979,15197.257105439996,156.26715771000454,50727.78859104 2025-09-21,10:53:01.000,264,11019698,-795,0,1758451980,15197.095433999995,156.21781380000175,50727.43923504001 2025-09-21,10:53:02.000,264,11019931,-795,0,1758451981,15197.304259609991,156.28125597000326,50727.70474560001 2025-09-21,10:53:03.000,264,11019745,-795,0,1758451982,15197.317732229996,156.20371554000303,50727.75365544001 2025-09-21,10:53:04.000,264,11019727,-795,0,1758451983,15197.290786990001,156.23896118999983,50727.65583576001 2025-09-21,10:53:05.000,264,11019686,-795,0,1758451984,15197.344677469991,156.2107646700024,50727.781603920004 2025-09-21,10:53:06.000,264,11019827,-795,0,1758451985,15197.290786990001,156.13322424000216,50727.64186152 2025-09-21,10:53:07.000,264,11019823,-795,0,1758451986,15197.344677469991,156.0979785899981,50727.781603920004 2025-09-21,10:53:08.000,264,11019781,-795,0,1758451987,15197.277314369996,156.16846988999896,50727.82352664001 2025-09-21,10:53:09.000,264,11019729,-795,0,1758451988,15197.331204850001,156.16846988999896,50727.76762968 2025-09-21,10:53:10.000,264,11019831,-795,0,1758451989,15197.290786990001,156.1614207599996,50727.76064256 2025-09-21,10:53:11.000,264,11019808,-795,0,1758451990,15197.317732229996,156.11912598000345,50727.69775848 2025-09-21,10:53:12.000,264,11019662,-795,0,1758451991,15197.324468539991,156.15437163000024,50727.76064256 2025-09-21,10:53:13.000,264,11019736,-795,0,1758451992,15197.304259609991,156.14732250000088,50727.86544936 2025-09-21,10:53:14.000,264,11019721,-795,0,1758451993,15197.331204850001,156.06978207000066,50727.78859104 2025-09-21,10:53:15.000,264,11019832,-795,0,1758451994,15197.27057806,156.0627329400013,50727.74666832 2025-09-21,10:53:16.000,264,11019721,-795,0,1758451995,15197.310995920001,156.05568381000194,50727.74666832 2025-09-21,10:53:17.000,264,11019756,-795,0,1758451996,15197.364886399992,155.99224164000043,50727.86544936 2025-09-21,10:53:18.000,264,11019853,-795,0,1758451997,15197.324468539991,156.07683120000002,50727.85846224 2025-09-21,10:53:19.000,264,11019727,-795,0,1758451998,15197.351413780001,156.13322424000216,50727.78859104 2025-09-21,10:53:20.000,264,11019799,-795,0,1758451999,15197.344677469991,156.06978207000066,50727.85846224 2025-09-21,10:53:21.000,264,11019878,-795,0,1758452000,15197.331204850001,156.04158555000322,50727.55801608001 2025-09-21,10:53:22.000,264,11019811,-795,0,1758452001,15197.358150089996,156.0133890299985,50727.7396812 2025-09-21,10:53:23.000,264,11019757,-795,0,1758452002,15197.391831640001,156.04863468000258,50727.76762968 2025-09-21,10:53:24.000,264,11019819,-795,0,1758452003,15197.378359019996,156.05568381000194,50727.76762968 2025-09-21,10:53:25.000,264,11019547,-795,0,1758452004,15197.398567949997,156.03453642000386,50727.75365544001 2025-09-21,10:53:26.000,264,11019670,-795,0,1758452005,15197.432249500001,156.04863468000258,50727.81653952 2025-09-21,10:53:27.000,264,11019893,-795,0,1758452006,15197.445722119992,156.03453642000386,50727.851475120005 2025-09-21,10:53:28.000,264,11019838,-795,0,1758452007,15197.452458430002,155.9781433800017,50727.76064256 2025-09-21,10:53:29.000,264,11019721,-795,0,1758452008,15197.472667360002,156.04158555000322,50727.8095524 2025-09-21,10:53:30.000,264,11019839,-795,0,1758452009,15197.405304259992,156.04863468000258,50727.87243648001 2025-09-21,10:53:31.000,264,11019882,-795,0,1758452010,15197.351413780001,155.95699599000363,50727.683784240005 2025-09-21,10:53:32.000,264,11019727,-795,0,1758452011,15197.378359019996,155.964045120003,50727.84448800001 2025-09-21,10:53:33.000,264,11019847,-795,0,1758452012,15197.486139979992,156.00633989999915,50727.77461680001 2025-09-21,10:53:34.000,264,11019777,-795,0,1758452013,15197.452458430002,156.03453642000386,50727.683784240005 2025-09-21,10:53:35.000,264,11019734,-795,0,1758452014,15197.438985809997,156.04158555000322,50727.83750088 2025-09-21,10:53:36.000,264,11019607,-795,0,1758452015,15197.337941159996,156.00633989999915,50727.83750088 2025-09-21,10:53:37.000,264,11019596,-795,0,1758452016,15197.445722119992,155.9992907699998,50727.81653952 2025-09-21,10:53:38.000,264,11019812,-795,0,1758452017,15197.432249500001,156.04158555000322,50727.802565280006 2025-09-21,10:53:39.000,264,11019779,-795,0,1758452018,15197.378359019996,155.98519251000107,50727.86544936 2025-09-21,10:53:40.000,264,11019758,-795,0,1758452019,15197.412040570001,155.98519251000107,50727.70474560001 2025-09-21,10:53:41.000,264,11019743,-795,0,1758452020,15197.304259609991,156.15437163000024,50727.67679712001 2025-09-21,10:53:42.000,264,11019843,-795,0,1758452021,15197.418776879997,156.11912598000345,50727.8794236 2025-09-21,10:53:43.000,264,11019798,-795,0,1758452022,15197.465931049992,156.15437163000024,50727.81653952 2025-09-21,10:53:44.000,264,11019693,-795,0,1758452023,15197.445722119992,155.9992907699998,50727.75365544001 2025-09-21,10:53:45.000,264,11019719,-795,0,1758452024,15197.438985809997,156.18256814999768,50727.83750088 2025-09-21,10:53:46.000,264,11019728,-795,0,1758452025,15197.472667360002,156.11912598000345,50727.64186152 2025-09-21,10:53:47.000,264,11019667,-795,0,1758452026,15197.432249500001,156.1120768500041,50727.65583576001 2025-09-21,10:53:48.000,264,11019814,-795,0,1758452027,15197.371622710001,156.0627329400013,50727.79557816001 2025-09-21,10:53:49.000,264,11019697,-795,0,1758452028,15197.398567949997,156.11912598000345,50727.81653952 2025-09-21,10:53:50.000,264,11019698,-795,0,1758452029,15197.459194739997,156.13322424000216,50727.84448800001 2025-09-21,10:53:51.000,264,11019615,-795,0,1758452030,15197.358150089996,156.1261751100028,50727.69775848 2025-09-21,10:53:52.000,264,11019724,-795,0,1758452031,15197.540030459997,156.23191206000047,50727.88641072 2025-09-21,10:53:53.000,264,11019688,-795,0,1758452032,15197.499612599997,156.2107646700024,50727.88641072 2025-09-21,10:53:54.000,264,11019703,-795,0,1758452033,15197.492876290002,156.15437163000024,50727.802565280006 2025-09-21,10:53:55.000,264,11019881,-795,0,1758452034,15197.459194739997,156.16846988999896,50727.79557816001 2025-09-21,10:53:56.000,264,11019810,-795,0,1758452035,15197.506348909992,156.2248629300011,50727.78859104 2025-09-21,10:53:57.000,264,11019727,-795,0,1758452036,15197.486139979992,156.1261751100028,50727.76762968 2025-09-21,10:53:58.000,264,11019711,-795,0,1758452037,15197.486139979992,156.2107646700024,50727.90737208 2025-09-21,10:53:59.000,264,11019883,-795,0,1758452038,15197.438985809997,156.1261751100028,50727.830513760004 2025-09-21,10:54:00.000,264,11019723,-795,0,1758452039,15197.465931049992,156.1896172800043,50727.76762968 2025-09-21,10:54:01.000,264,11019809,-795,0,1758452040,15197.27057806,156.20371554000303,50727.46019640001 2025-09-21,10:54:02.000,264,11019759,-795,0,1758452041,15197.438985809997,156.18256814999768,50727.781603920004 2025-09-21,10:54:03.000,264,11019796,-795,0,1758452042,15197.432249500001,156.2248629300011,50727.7396812 2025-09-21,10:54:04.000,264,11019776,-795,0,1758452043,15197.344677469991,156.14732250000088,50727.66981 2025-09-21,10:54:05.000,264,11019844,-795,0,1758452044,15197.310995920001,156.2601085799979,50727.662822880004 2025-09-21,10:54:06.000,264,11019848,-795,0,1758452045,15197.304259609991,156.14027337000152,50727.65583576001 2025-09-21,10:54:07.000,264,11019843,-795,0,1758452046,15197.351413780001,156.1896172800043,50727.64884864 2025-09-21,10:54:08.000,264,11019681,-795,0,1758452047,15197.391831640001,156.2248629300011,50727.71173272 2025-09-21,10:54:09.000,264,11019794,-795,0,1758452048,15197.398567949997,156.25305944999855,50727.69775848 2025-09-21,10:54:10.000,264,11019748,-795,0,1758452049,15197.391831640001,156.30240336000134,50727.67679712001 2025-09-21,10:54:11.000,264,11019812,-795,0,1758452050,15197.304259609991,156.29535423000198,50727.5999388 2025-09-21,10:54:12.000,264,11019708,-795,0,1758452051,15197.371622710001,156.3094524900007,50727.76762968 2025-09-21,10:54:13.000,264,11019660,-795,0,1758452052,15197.378359019996,156.29535423000198,50727.64186152 2025-09-21,10:54:14.000,264,11019664,-795,0,1758452053,15197.412040570001,156.33764900999813,50727.5999388 2025-09-21,10:54:15.000,264,11019897,-795,0,1758452054,15197.438985809997,156.38699292000092,50727.613913040004 2025-09-21,10:54:16.000,264,11019769,-795,0,1758452055,15197.533294150002,156.35879640000348,50727.72570696001 2025-09-21,10:54:17.000,264,11019761,-795,0,1758452056,15197.513085220002,156.47863160999987,50727.781603920004 2025-09-21,10:54:18.000,264,11019692,-795,0,1758452057,15197.546766769992,156.50682813000458,50727.79557816001 2025-09-21,10:54:19.000,264,11019714,-795,0,1758452058,15197.533294150002,156.4715824800005,50727.75365544001 2025-09-21,10:54:20.000,264,11019861,-795,0,1758452059,15197.513085220002,156.38699292000092,50727.82352664001 2025-09-21,10:54:21.000,264,11019738,-795,0,1758452060,15197.492876290002,156.408140309999,50727.62788728001 2025-09-21,10:54:22.000,264,11019717,-795,0,1758452061,15197.580448319997,156.39404205000028,50727.93532056 2025-09-21,10:54:23.000,264,11019755,-795,0,1758452062,15197.580448319997,156.48568073999922,50727.8095524 2025-09-21,10:54:24.000,264,11019770,-795,0,1758452063,15197.614129870002,156.5209263900033,50727.851475120005 2025-09-21,10:54:25.000,264,11019788,-795,0,1758452064,15197.641075109997,156.45043509000243,50727.830513760004 2025-09-21,10:54:26.000,264,11019755,-795,0,1758452065,15197.661284039998,156.42928770000435,50727.781603920004 2025-09-21,10:54:27.000,264,11019830,-795,0,1758452066,15197.573712010002,156.48568073999922,50727.85846224 2025-09-21,10:54:28.000,264,11019807,-795,0,1758452067,15197.674756660002,156.5702702999988,50727.71173272 2025-09-21,10:54:29.000,264,11019652,-795,0,1758452068,15197.654547730002,156.5209263900033,50727.781603920004 2025-09-21,10:54:30.000,264,11019687,-795,0,1758452069,15197.661284039998,156.50682813000458,50727.78859104 2025-09-21,10:54:31.000,264,11019666,-795,0,1758452070,15197.580448319997,156.41518943999836,50727.65583576001 2025-09-21,10:54:32.000,264,11019741,-795,0,1758452071,15197.641075109997,156.50682813000458,50727.802565280006 2025-09-21,10:54:33.000,264,11019809,-795,0,1758452072,15197.674756660002,156.60551595000288,50727.79557816001 2025-09-21,10:54:34.000,264,11019725,-795,0,1758452073,15197.681492969998,156.46453335000115,50727.86544936 2025-09-21,10:54:35.000,264,11019725,-795,0,1758452074,15197.668020349993,156.41518943999836,50727.86544936 2025-09-21,10:54:36.000,264,11019814,-795,0,1758452075,15197.681492969998,156.45043509000243,50727.77461680001 2025-09-21,10:54:37.000,264,11019839,-795,0,1758452076,15197.728647139993,156.53502465000201,50727.830513760004 2025-09-21,10:54:38.000,264,11019802,-795,0,1758452077,15197.681492969998,156.48568073999922,50727.732694080005 2025-09-21,10:54:39.000,264,11019903,-795,0,1758452078,15197.661284039998,156.57731942999817,50727.802565280006 2025-09-21,10:54:40.000,264,11019741,-795,0,1758452079,15197.681492969998,156.63371247000032,50727.802565280006 2025-09-21,10:54:41.000,264,11019897,-795,0,1758452080,15197.553503080002,156.45043509000243,50727.516093360005 2025-09-21,10:54:42.000,264,11019783,-795,0,1758452081,15197.668020349993,156.42928770000435,50727.84448800001 2025-09-21,10:54:43.000,264,11019833,-795,0,1758452082,15197.735383449988,156.5561720400001,50727.83750088 2025-09-21,10:54:44.000,264,11019740,-795,0,1758452083,15197.674756660002,156.53502465000201,50727.72570696001 2025-09-21,10:54:45.000,264,11019699,-795,0,1758452084,15197.715174519988,156.48568073999922,50727.79557816001 2025-09-21,10:54:46.000,264,11019696,-795,0,1758452085,15197.674756660002,156.42928770000435,50727.75365544001 2025-09-21,10:54:47.000,264,11019861,-795,0,1758452086,15197.742119759998,156.45043509000243,50727.79557816001 2025-09-21,10:54:48.000,264,11019824,-795,0,1758452087,15197.775801309988,156.49272986999858,50727.81653952 2025-09-21,10:54:49.000,264,11019796,-795,0,1758452088,15197.856637029989,156.4574842200018,50727.85846224 2025-09-21,10:54:50.000,264,11019779,-795,0,1758452089,15197.802746549998,156.46453335000115,50727.9143592 2025-09-21,10:54:51.000,264,11019696,-795,0,1758452090,15197.627602489993,156.4715824800005,50727.55102896 2025-09-21,10:54:52.000,264,11019733,-795,0,1758452091,15197.715174519988,156.50682813000458,50727.81653952 2025-09-21,10:54:53.000,264,11019821,-795,0,1758452092,15197.708438209993,156.5561720400001,50727.8794236 2025-09-21,10:54:54.000,264,11019790,-795,0,1758452093,15197.796010239988,156.42928770000435,50727.75365544001 2025-09-21,10:54:55.000,264,11019859,-795,0,1758452094,15197.742119759998,156.3728946600022,50727.81653952 2025-09-21,10:54:56.000,264,11019852,-795,0,1758452095,15197.688229279993,156.35879640000348,50727.64186152 2025-09-21,10:54:57.000,264,11019747,-795,0,1758452096,15197.775801309988,156.408140309999,50727.8095524 2025-09-21,10:54:58.000,264,11019893,-795,0,1758452097,15197.735383449988,156.44338596000307,50727.8095524 2025-09-21,10:54:59.000,264,11019677,-795,0,1758452098,15197.816219169988,156.36584553000284,50727.74666832 2025-09-21,10:55:00.000,264,11019825,-795,0,1758452099,15197.762328689998,156.408140309999,50727.76064256 2025-09-21,10:55:01.000,264,11019725,-795,0,1758452100,15197.641075109997,156.33764900999813,50727.516093360005 2025-09-21,10:55:02.000,264,11019849,-795,0,1758452101,15197.796010239988,156.408140309999,50727.82352664001 2025-09-21,10:55:03.000,264,11019768,-795,0,1758452102,15197.849900719993,156.35879640000348,50727.83750088 2025-09-21,10:55:04.000,264,11019886,-795,0,1758452103,15197.789273929993,156.39404205000028,50727.8794236 2025-09-21,10:55:05.000,264,11019839,-795,0,1758452104,15197.816219169988,156.30240336000134,50727.79557816001 2025-09-21,10:55:06.000,264,11019747,-795,0,1758452105,15197.856637029989,156.37994379000156,50727.8095524 2025-09-21,10:55:07.000,264,11019776,-795,0,1758452106,15197.843164409998,156.35879640000348,50727.85846224 2025-09-21,10:55:08.000,264,11019793,-795,0,1758452107,15197.876845959989,156.34469814000477,50727.84448800001 2025-09-21,10:55:09.000,264,11019761,-795,0,1758452108,15197.890318579994,156.3728946600022,50727.76064256 2025-09-21,10:55:10.000,264,11019891,-795,0,1758452109,15197.856637029989,156.25305944999855,50727.84448800001 2025-09-21,10:55:11.000,264,11019618,-795,0,1758452110,15197.829691789993,156.20371554000303,50727.5300676 2025-09-21,10:55:12.000,264,11019797,-795,0,1758452111,15197.863373339998,156.3235507499994,50727.69077136 2025-09-21,10:55:13.000,264,11019812,-795,0,1758452112,15197.836428099989,156.2460103199992,50727.76064256 2025-09-21,10:55:14.000,264,11019778,-795,0,1758452113,15197.917263819989,156.33764900999813,50727.76762968 2025-09-21,10:55:15.000,264,11019633,-795,0,1758452114,15197.97789060999,156.18256814999768,50727.82352664001 2025-09-21,10:55:16.000,264,11019724,-795,0,1758452115,15197.917263819989,156.14732250000088,50727.781603920004 2025-09-21,10:55:17.000,264,11019641,-795,0,1758452116,15197.984626919999,156.25305944999855,50727.82352664001 2025-09-21,10:55:18.000,264,11019788,-795,0,1758452117,15198.01830846999,156.0979785899981,50727.851475120005 2025-09-21,10:55:19.000,264,11019782,-795,0,1758452118,15198.025044779999,156.18256814999768,50727.830513760004 2025-09-21,10:55:20.000,264,11019773,-795,0,1758452119,15198.025044779999,156.11912598000345,50727.830513760004 2025-09-21,10:55:21.000,264,11019877,-795,0,1758452120,15197.742119759998,156.0979785899981,50727.278531280004 2025-09-21,10:55:22.000,264,11019820,-795,0,1758452121,15197.99809953999,156.1120768500041,50727.81653952 2025-09-21,10:55:23.000,264,11019746,-795,0,1758452122,15197.964417989999,156.03453642000386,50727.75365544001 2025-09-21,10:55:24.000,264,11019777,-795,0,1758452123,15197.937472749989,156.06978207000066,50727.70474560001 2025-09-21,10:55:25.000,264,11019694,-795,0,1758452124,15198.011572159994,156.1614207599996,50727.75365544001 2025-09-21,10:55:26.000,264,11019904,-795,0,1758452125,15198.004835849999,156.05568381000194,50727.830513760004 2025-09-21,10:55:27.000,264,11019706,-795,0,1758452126,15198.045253709999,155.94994686000427,50727.85846224 2025-09-21,10:55:28.000,264,11019731,-795,0,1758452127,15198.072198949994,155.94994686000427,50727.75365544001 2025-09-21,10:55:29.000,264,11019555,-795,0,1758452128,15198.11935311999,155.93584859999828,50727.82352664001 2025-09-21,10:55:30.000,264,11019800,-795,0,1758452129,15198.11935311999,155.94994686000427,50727.92134632001 2025-09-21,10:55:31.000,264,11019723,-795,0,1758452130,15197.964417989999,155.8794555600034,50727.36936384001 2025-09-21,10:55:32.000,264,11019644,-795,0,1758452131,15198.132825739995,155.9781433800017,50727.89339784001 2025-09-21,10:55:33.000,264,11019716,-795,0,1758452132,15198.20018883999,155.94994686000427,50727.86544936 2025-09-21,10:55:34.000,264,11019787,-795,0,1758452133,15198.22039776999,155.8512590399987,50727.86544936 2025-09-21,10:55:35.000,264,11019659,-795,0,1758452134,15198.233870389995,155.7173255700036,50727.81653952 2025-09-21,10:55:36.000,264,11019743,-795,0,1758452135,15198.22039776999,155.77371860999847,50727.85846224 2025-09-21,10:55:37.000,264,11019681,-795,0,1758452136,15198.17997990999,155.74552209000103,50727.78859104 2025-09-21,10:55:38.000,264,11019881,-795,0,1758452137,15198.112616809995,155.67503079000016,50727.81653952 2025-09-21,10:55:39.000,264,11019706,-795,0,1758452138,15198.15977097999,155.58339210000122,50727.732694080005 2025-09-21,10:55:40.000,264,11019703,-795,0,1758452139,15198.213661459995,155.63978514000337,50727.77461680001 2025-09-21,10:55:41.000,264,11019706,-795,0,1758452140,15198.112616809995,155.57634297000186,50727.57897744 2025-09-21,10:55:42.000,264,11019855,-795,0,1758452141,15198.28102455999,155.49880254000163,50727.781603920004 2025-09-21,10:55:43.000,264,11019909,-795,0,1758452142,15198.20692515,155.56224471000314,50727.970256160006 2025-09-21,10:55:44.000,264,11019814,-795,0,1758452143,15198.213661459995,155.5410973199978,50727.76064256 2025-09-21,10:55:45.000,264,11019692,-795,0,1758452144,15198.213661459995,155.56224471000314,50727.85846224 2025-09-21,10:55:46.000,264,11019732,-795,0,1758452145,15198.17997990999,155.47765515000356,50727.851475120005 2025-09-21,10:55:47.000,264,11019857,-795,0,1758452146,15198.22039776999,155.46355689000484,50727.93532056 2025-09-21,10:55:48.000,264,11019808,-795,0,1758452147,15198.14629836,155.43536037000013,50727.9143592 2025-09-21,10:55:49.000,264,11019741,-795,0,1758452148,15198.112616809995,155.43536037000013,50727.90737208 2025-09-21,10:55:50.000,264,11019789,-795,0,1758452149,15198.15977097999,155.49175341000227,50727.92134632001 2025-09-21,10:55:51.000,264,11019778,-795,0,1758452150,15197.917263819989,155.39306559000397,50727.50211912 2025-09-21,10:55:52.000,264,11019819,-795,0,1758452151,15198.12608943,155.44240949999948,50727.82352664001 2025-09-21,10:55:53.000,264,11019798,-795,0,1758452152,15198.132825739995,155.40011472000333,50727.83750088 2025-09-21,10:55:54.000,264,11019749,-795,0,1758452153,15198.11935311999,155.3860164600046,50727.79557816001 2025-09-21,10:55:55.000,264,11019729,-795,0,1758452154,15198.06546264,155.44240949999948,50727.74666832 2025-09-21,10:55:56.000,264,11019615,-795,0,1758452155,15198.112616809995,155.54814645000442,50727.851475120005 2025-09-21,10:55:57.000,264,11019791,-795,0,1758452156,15198.14629836,155.4071638500027,50727.81653952 2025-09-21,10:55:58.000,264,11019778,-795,0,1758452157,15198.13956204999,155.4071638500027,50727.99121752001 2025-09-21,10:55:59.000,264,11019756,-795,0,1758452158,15198.17997990999,155.51290080000035,50727.99121752001 2025-09-21,10:56:00.000,264,11019699,-795,0,1758452159,15198.07893525999,155.37191819999862,50727.851475120005 2025-09-21,10:56:01.000,264,11019782,-795,0,1758452160,15198.051990019994,155.4071638500027,50727.802565280006 2025-09-21,10:56:02.000,264,11019727,-795,0,1758452161,15198.11935311999,155.33667255000182,50727.87243648001 2025-09-21,10:56:03.000,264,11019818,-795,0,1758452162,15198.112616809995,155.49175341000227,50727.900384960005 2025-09-21,10:56:04.000,264,11019948,-795,0,1758452163,15198.12608943,155.37191819999862,50727.802565280006 2025-09-21,10:56:05.000,264,11019866,-795,0,1758452164,15198.14629836,155.3860164600046,50727.9143592 2025-09-21,10:56:06.000,264,11019768,-795,0,1758452165,15198.12608943,155.2943777699984,50727.9143592 2025-09-21,10:56:07.000,264,11019766,-795,0,1758452166,15198.06546264,155.2732303800003,50727.82352664001 2025-09-21,10:56:08.000,264,11019641,-795,0,1758452167,15198.072198949994,155.36486906999926,50727.781603920004 2025-09-21,10:56:09.000,264,11019681,-795,0,1758452168,15198.17997990999,155.28027950999967,50727.851475120005 2025-09-21,10:56:10.000,264,11019767,-795,0,1758452169,15198.092407879994,155.30847603000439,50727.8794236 2025-09-21,10:56:11.000,264,11019894,-795,0,1758452170,15198.01830846999,155.24503386000288,50727.565003200005 2025-09-21,10:56:12.000,264,11019814,-795,0,1758452171,15198.072198949994,155.24503386000288,50727.85846224 2025-09-21,10:56:13.000,264,11019715,-795,0,1758452172,15198.14629836,155.174542560002,50727.87243648001 2025-09-21,10:56:14.000,264,11019759,-795,0,1758452173,15198.14629836,155.174542560002,50727.9143592 2025-09-21,10:56:15.000,264,11019857,-795,0,1758452174,15198.15977097999,155.24503386000288,50727.86544936 2025-09-21,10:56:16.000,264,11019758,-795,0,1758452175,15198.173243599995,155.13929690999794,50727.92134632001 2025-09-21,10:56:17.000,264,11019757,-795,0,1758452176,15198.132825739995,155.10405126000114,50727.949294800004 2025-09-21,10:56:18.000,264,11019783,-795,0,1758452177,15198.112616809995,155.08995300000242,50727.84448800001 2025-09-21,10:56:19.000,264,11019713,-795,0,1758452178,15198.09914418999,155.04060908999963,50727.802565280006 2025-09-21,10:56:20.000,264,11019832,-795,0,1758452179,15198.06546264,155.03355996000028,50727.74666832 2025-09-21,10:56:21.000,264,11019734,-795,0,1758452180,15197.984626919999,155.047658219999,50727.71871984 2025-09-21,10:56:22.000,264,11019744,-795,0,1758452181,15198.004835849999,155.08290387000307,50727.85846224 2025-09-21,10:56:23.000,264,11019749,-795,0,1758452182,15198.072198949994,155.00536344000284,50727.86544936 2025-09-21,10:56:24.000,264,11019729,-795,0,1758452183,15198.051990019994,155.03355996000028,50727.949294800004 2025-09-21,10:56:25.000,264,11019784,-795,0,1758452184,15198.051990019994,155.0124125700022,50727.90737208 2025-09-21,10:56:26.000,264,11019726,-795,0,1758452185,15198.004835849999,154.99831431000348,50727.85846224 2025-09-21,10:56:27.000,264,11019848,-795,0,1758452186,15198.03851739999,154.95601953000005,50727.84448800001 2025-09-21,10:56:28.000,264,11019774,-795,0,1758452187,15197.97789060999,154.94192127000133,50727.8794236 2025-09-21,10:56:29.000,264,11019759,-795,0,1758452188,15197.97789060999,154.95601953000005,50727.86544936 2025-09-21,10:56:30.000,264,11019753,-795,0,1758452189,15197.950945369994,154.8996264899979,50727.900384960005 2025-09-21,10:56:31.000,264,11019763,-795,0,1758452190,15197.890318579994,154.95601953000005,50727.64186152 2025-09-21,10:56:32.000,264,11019668,-795,0,1758452191,15197.944209059999,154.89257735999854,50727.95628192 2025-09-21,10:56:33.000,264,11019710,-795,0,1758452192,15197.890318579994,154.92077388000325,50728.00519176 2025-09-21,10:56:34.000,264,11019861,-795,0,1758452193,15197.944209059999,154.88552822999918,50727.96326904001 2025-09-21,10:56:35.000,264,11019755,-795,0,1758452194,15197.897054889989,154.87142997000046,50727.95628192 2025-09-21,10:56:36.000,264,11019708,-795,0,1758452195,15197.937472749989,154.87847909999982,50728.06108872001 2025-09-21,10:56:37.000,264,11019820,-795,0,1758452196,15197.849900719993,154.87142997000046,50727.802565280006 2025-09-21,10:56:38.000,264,11019658,-795,0,1758452197,15197.910527509994,154.89257735999854,50727.8794236 2025-09-21,10:56:39.000,264,11019817,-795,0,1758452198,15197.883582269998,154.97011778999877,50727.9842304 2025-09-21,10:56:40.000,264,11019805,-795,0,1758452199,15197.856637029989,154.88552822999918,50727.92134632001 2025-09-21,10:56:41.000,264,11019665,-795,0,1758452200,15197.762328689998,154.93487214000197,50727.72570696001 2025-09-21,10:56:42.000,264,11019775,-795,0,1758452201,15197.883582269998,154.8996264899979,50727.998204640004 2025-09-21,10:56:43.000,264,11019760,-795,0,1758452202,15197.863373339998,154.87142997000046,50727.96326904001 2025-09-21,10:56:44.000,264,11019829,-795,0,1758452203,15197.836428099989,154.8996264899979,50728.01217888001 2025-09-21,10:56:45.000,264,11019645,-795,0,1758452204,15197.816219169988,154.93487214000197,50727.93532056 2025-09-21,10:56:46.000,264,11019726,-795,0,1758452205,15197.802746549998,154.92077388000325,50727.9143592 2025-09-21,10:56:47.000,264,11019815,-795,0,1758452206,15197.769064999993,154.9137247500039,50727.900384960005 2025-09-21,10:56:48.000,264,11019809,-795,0,1758452207,15197.775801309988,154.87142997000046,50727.87243648001 2025-09-21,10:56:49.000,264,11019786,-795,0,1758452208,15197.742119759998,154.9137247500039,50727.998204640004 2025-09-21,10:56:50.000,264,11019826,-795,0,1758452209,15197.701701899998,154.8291351900043,50727.85846224 2025-09-21,10:56:51.000,264,11019846,-795,0,1758452210,15197.654547730002,154.79388954000024,50727.8095524 2025-09-21,10:56:52.000,264,11019792,-795,0,1758452211,15197.614129870002,154.85733171000174,50727.94230768001 2025-09-21,10:56:53.000,264,11019810,-795,0,1758452212,15197.661284039998,154.87847909999982,50727.96326904001 2025-09-21,10:56:54.000,264,11019876,-795,0,1758452213,15197.708438209993,154.9278230100026,50727.92134632001 2025-09-21,10:56:55.000,264,11019744,-795,0,1758452214,15197.654547730002,154.93487214000197,50728.019166000005 2025-09-21,10:56:56.000,264,11019835,-795,0,1758452215,15197.593920940002,154.8643808400011,50727.900384960005 2025-09-21,10:56:57.000,264,11019847,-795,0,1758452216,15197.620866179997,154.92077388000325,50727.99121752001 2025-09-21,10:56:58.000,264,11019789,-795,0,1758452217,15197.600657249997,154.94192127000133,50727.99121752001 2025-09-21,10:56:59.000,264,11019640,-795,0,1758452218,15197.607393559992,155.04060908999963,50727.998204640004 2025-09-21,10:57:00.000,264,11019800,-795,0,1758452219,15197.519821529997,155.03355996000028,50727.83750088 2025-09-21,10:57:01.000,264,11019792,-795,0,1758452220,15197.391831640001,154.89257735999854,50727.72570696001 2025-09-21,10:57:02.000,264,11019849,-795,0,1758452221,15197.492876290002,154.95601953000005,50727.96326904001 2025-09-21,10:57:03.000,264,11019862,-795,0,1758452222,15197.479403669997,155.0124125700022,50727.949294800004 2025-09-21,10:57:04.000,264,11019778,-795,0,1758452223,15197.445722119992,155.1111003900005,50727.830513760004 2025-09-21,10:57:05.000,264,11019853,-795,0,1758452224,15197.438985809997,155.04060908999963,50727.83750088 2025-09-21,10:57:06.000,264,11019714,-795,0,1758452225,15197.472667360002,155.13224777999858,50728.02615312 2025-09-21,10:57:07.000,264,11019695,-795,0,1758452226,15197.324468539991,155.10405126000114,50727.96326904001 2025-09-21,10:57:08.000,264,11019767,-795,0,1758452227,15197.398567949997,155.1604443000033,50728.04012736001 2025-09-21,10:57:09.000,264,11019680,-795,0,1758452228,15197.297523299996,155.18864082000073,50728.00519176 2025-09-21,10:57:10.000,264,11019773,-795,0,1758452229,15197.331204850001,155.18864082000073,50727.94230768001 2025-09-21,10:57:11.000,264,11019829,-795,0,1758452230,15197.16953341,155.25208299000224,50727.62788728001 2025-09-21,10:57:12.000,264,11019912,-795,0,1758452231,15197.297523299996,155.23798473000352,50727.90737208 2025-09-21,10:57:13.000,264,11019674,-795,0,1758452232,15197.223423889991,155.2591321200016,50727.86544936 2025-09-21,10:57:14.000,264,11019799,-795,0,1758452233,15197.257105439996,155.30847603000439,50727.87243648001 2025-09-21,10:57:15.000,264,11019748,-795,0,1758452234,15197.2301602,155.32962342000246,50727.84448800001 2025-09-21,10:57:16.000,264,11019843,-795,0,1758452235,15197.277314369996,155.39306559000397,50727.92134632001 2025-09-21,10:57:17.000,264,11019812,-795,0,1758452236,15197.317732229996,155.37191819999862,50727.92833344 2025-09-21,10:57:18.000,264,11019935,-795,0,1758452237,15197.304259609991,155.43536037000013,50727.998204640004 2025-09-21,10:57:19.000,264,11019770,-795,0,1758452238,15197.25036913,155.48470428000292,50727.949294800004 2025-09-21,10:57:20.000,264,11019685,-795,0,1758452239,15197.297523299996,155.47765515000356,50727.8794236 2025-09-21,10:57:21.000,264,11019837,-795,0,1758452240,15197.20321495999,155.6045394899993,50727.81653952 2025-09-21,10:57:22.000,264,11019858,-795,0,1758452241,15197.351413780001,155.62568688000465,50728.09602432 2025-09-21,10:57:23.000,264,11019677,-795,0,1758452242,15197.310995920001,155.64683427000273,50728.03314024 2025-09-21,10:57:24.000,264,11019713,-795,0,1758452243,15197.18300602999,155.61863774999802,50728.08903720001 2025-09-21,10:57:25.000,264,11019889,-795,0,1758452244,15197.317732229996,155.59749035999994,50728.1239728 2025-09-21,10:57:26.000,264,11019815,-795,0,1758452245,15197.196478649996,155.73847296000167,50727.998204640004 2025-09-21,10:57:27.000,264,11019836,-795,0,1758452246,15197.257105439996,155.7173255700036,50727.92134632001 2025-09-21,10:57:28.000,264,11019830,-795,0,1758452247,15197.20321495999,155.7525712200004,50727.9143592 2025-09-21,10:57:29.000,264,11019976,-795,0,1758452248,15197.14258816999,155.73847296000167,50727.93532056 2025-09-21,10:57:30.000,264,11019761,-795,0,1758452249,15197.14258816999,155.73847296000167,50727.949294800004 2025-09-21,10:57:31.000,264,11019777,-795,0,1758452250,15197.16279709999,155.80896426000254,50727.781603920004 2025-09-21,10:57:32.000,264,11019719,-795,0,1758452251,15197.14258816999,155.80191513000318,50727.949294800004 2025-09-21,10:57:33.000,264,11019595,-795,0,1758452252,15197.18974234,155.8794555600034,50727.93532056 2025-09-21,10:57:34.000,264,11019624,-795,0,1758452253,15197.18974234,155.83011165000062,50727.97724328 2025-09-21,10:57:35.000,264,11019741,-795,0,1758452254,15197.156060789996,155.80191513000318,50728.01217888001 2025-09-21,10:57:36.000,264,11019762,-795,0,1758452255,15197.14932448,155.90765208000084,50727.94230768001 2025-09-21,10:57:37.000,264,11019887,-795,0,1758452256,15197.12237923999,155.8512590399987,50728.0541016 2025-09-21,10:57:38.000,264,11019767,-795,0,1758452257,15197.176269719996,155.8653573000047,50728.08903720001 2025-09-21,10:57:39.000,264,11019821,-795,0,1758452258,15197.115642929995,155.92175033999956,50728.019166000005 2025-09-21,10:57:40.000,264,11019747,-795,0,1758452259,15197.08196137999,155.92879946999892,50728.00519176 2025-09-21,10:57:41.000,264,11019833,-795,0,1758452260,15197.034807209995,156.13322424000216,50727.85846224 2025-09-21,10:57:42.000,264,11019749,-795,0,1758452261,15197.08869769,156.0133890299985,50728.00519176 2025-09-21,10:57:43.000,264,11019703,-795,0,1758452262,15196.953971489995,156.05568381000194,50727.949294800004 2025-09-21,10:57:44.000,264,11019678,-795,0,1758452263,15197.014598279995,156.04863468000258,50727.8794236 2025-09-21,10:57:45.000,264,11019737,-795,0,1758452264,15197.04154351999,156.11912598000345,50727.95628192 2025-09-21,10:57:46.000,264,11019867,-795,0,1758452265,15196.90008100999,156.08388032999937,50728.06108872001 2025-09-21,10:57:47.000,264,11019856,-795,0,1758452266,15196.953971489995,156.20371554000303,50728.0541016 2025-09-21,10:57:48.000,264,11019856,-795,0,1758452267,15196.90008100999,156.20371554000303,50727.95628192 2025-09-21,10:57:49.000,264,11019646,-795,0,1758452268,15196.953971489995,156.2460103199992,50728.09602432 2025-09-21,10:57:50.000,264,11019922,-795,0,1758452269,15196.913553629995,156.2742068400039,50728.10301144 2025-09-21,10:57:51.000,264,11019804,-795,0,1758452270,15196.832717909994,156.2601085799979,50727.900384960005 2025-09-21,10:57:52.000,264,11019731,-795,0,1758452271,15196.94723518,156.28830510000262,50727.95628192 2025-09-21,10:57:53.000,264,11019868,-795,0,1758452272,15196.98091672999,156.33764900999813,50728.1239728 2025-09-21,10:57:54.000,264,11019835,-795,0,1758452273,15196.913553629995,156.34469814000477,50728.068075840005 2025-09-21,10:57:55.000,264,11019760,-795,0,1758452274,15196.98091672999,156.39404205000028,50727.998204640004 2025-09-21,10:57:56.000,264,11019713,-795,0,1758452275,15196.96070779999,156.35879640000348,50728.0541016 2025-09-21,10:57:57.000,264,11019893,-795,0,1758452276,15196.94723518,156.42928770000435,50728.06108872001 2025-09-21,10:57:58.000,264,11019835,-795,0,1758452277,15196.913553629995,156.5209263900033,50728.06108872001 2025-09-21,10:57:59.000,264,11019804,-795,0,1758452278,15196.953971489995,156.44338596000307,50728.00519176 2025-09-21,10:58:00.000,264,11019766,-795,0,1758452279,15196.90681732,156.47863160999987,50728.04711448 2025-09-21,10:58:01.000,264,11019641,-795,0,1758452280,15196.825981599999,156.40109117999964,50727.802565280006 2025-09-21,10:58:02.000,264,11019855,-795,0,1758452281,15196.953971489995,156.41518943999836,50728.04711448 2025-09-21,10:58:03.000,264,11019824,-795,0,1758452282,15196.94723518,156.49272986999858,50728.06108872001 2025-09-21,10:58:04.000,264,11019683,-795,0,1758452283,15196.92702625,156.50682813000458,50727.9842304 2025-09-21,10:58:05.000,264,11019786,-795,0,1758452284,15196.88660839,156.59141769000416,50728.04711448 2025-09-21,10:58:06.000,264,11019739,-795,0,1758452285,15196.92028993999,156.59141769000416,50727.99121752001 2025-09-21,10:58:07.000,264,11019731,-795,0,1758452286,15196.92702625,156.61256508000224,50727.9842304 2025-09-21,10:58:08.000,264,11019790,-795,0,1758452287,15196.873135769994,156.59846682000352,50728.01217888001 2025-09-21,10:58:09.000,264,11019693,-795,0,1758452288,15196.92028993999,156.57731942999817,50728.116985680004 2025-09-21,10:58:10.000,264,11019775,-795,0,1758452289,15196.852926839994,156.61256508000224,50728.09602432 2025-09-21,10:58:11.000,264,11019759,-795,0,1758452290,15196.785563739999,156.59846682000352,50727.82352664001 2025-09-21,10:58:12.000,264,11019868,-795,0,1758452291,15196.86639946,156.7042037700012,50727.97724328 2025-09-21,10:58:13.000,264,11019834,-795,0,1758452292,15196.86639946,156.69010551000247,50727.86544936 2025-09-21,10:58:14.000,264,11019796,-795,0,1758452293,15196.953971489995,156.6830563800031,50728.04012736001 2025-09-21,10:58:15.000,264,11019824,-795,0,1758452294,15196.893344699994,156.6689581200044,50728.04711448 2025-09-21,10:58:16.000,264,11019791,-795,0,1758452295,15196.92702625,156.72535115999926,50728.01217888001 2025-09-21,10:58:17.000,264,11019674,-795,0,1758452296,15196.92028993999,156.6548598599984,50728.17986976001 2025-09-21,10:58:18.000,264,11019787,-795,0,1758452297,15196.92028993999,156.7676459400027,50728.137947040006 2025-09-21,10:58:19.000,264,11019778,-795,0,1758452298,15196.893344699994,156.75354768000398,50728.116985680004 2025-09-21,10:58:20.000,264,11019777,-795,0,1758452299,15196.873135769994,156.79584246000013,50727.998204640004 2025-09-21,10:58:21.000,264,11019777,-795,0,1758452300,15196.85966314999,156.67600725000375,50727.82352664001 2025-09-21,10:58:22.000,264,11019829,-795,0,1758452301,15196.913553629995,156.79584246000013,50728.04711448 2025-09-21,10:58:23.000,264,11019685,-795,0,1758452302,15196.825981599999,156.7817442000014,50728.09602432 2025-09-21,10:58:24.000,264,11019822,-795,0,1758452303,15196.893344699994,156.73944941999798,50728.068075840005 2025-09-21,10:58:25.000,264,11019760,-795,0,1758452304,15196.92702625,156.8310881100042,50728.068075840005 2025-09-21,10:58:26.000,264,11019779,-795,0,1758452305,15196.87987207999,156.72535115999926,50727.970256160006 2025-09-21,10:58:27.000,264,11019733,-795,0,1758452306,15196.832717909994,156.82403898000484,50727.970256160006 2025-09-21,10:58:28.000,264,11019832,-795,0,1758452307,15196.812508979994,156.84518637000292,50727.99121752001 2025-09-21,10:58:29.000,264,11019724,-795,0,1758452308,15196.88660839,156.8028915899995,50728.116985680004 2025-09-21,10:58:30.000,264,11019838,-795,0,1758452309,15196.86639946,156.9156776700038,50728.15890840001 2025-09-21,10:58:31.000,264,11019807,-795,0,1758452310,15196.718200639989,156.88043201999972,50727.85846224 2025-09-21,10:58:32.000,264,11019670,-795,0,1758452311,15196.873135769994,156.87338289000036,50728.14493416 2025-09-21,10:58:33.000,264,11019726,-795,0,1758452312,15196.745145879999,156.88043201999972,50727.998204640004 2025-09-21,10:58:34.000,264,11019845,-795,0,1758452313,15196.86639946,156.88043201999972,50728.04012736001 2025-09-21,10:58:35.000,264,11019816,-795,0,1758452314,15196.81924528999,157.06370940000488,50728.08903720001 2025-09-21,10:58:36.000,264,11019699,-795,0,1758452315,15196.751882189994,156.9156776700038,50728.17986976001 2025-09-21,10:58:37.000,264,11019775,-795,0,1758452316,15196.852926839994,157.02141462000145,50728.07506296 2025-09-21,10:58:38.000,264,11019820,-795,0,1758452317,15196.77882742999,157.0143654900021,50728.03314024 2025-09-21,10:58:39.000,264,11019838,-795,0,1758452318,15196.711464329994,157.07075853000424,50727.970256160006 2025-09-21,10:58:40.000,264,11019803,-795,0,1758452319,15196.805772669999,157.02141462000145,50728.07506296 2025-09-21,10:58:41.000,264,11019830,-795,0,1758452320,15196.637364919989,157.23288852000405,50727.830513760004 2025-09-21,10:58:42.000,264,11019616,-795,0,1758452321,15196.731673259994,157.07075853000424,50728.01217888001 2025-09-21,10:58:43.000,264,11019752,-795,0,1758452322,15196.745145879999,157.14124982999783,50728.04012736001 2025-09-21,10:58:44.000,264,11019820,-795,0,1758452323,15196.832717909994,157.09895505000168,50728.02615312 2025-09-21,10:58:45.000,264,11019828,-795,0,1758452324,15196.84619053,157.19764286999998,50728.019166000005 2025-09-21,10:58:46.000,264,11019772,-795,0,1758452325,15196.772091119994,157.18354461000126,50728.08205008 2025-09-21,10:58:47.000,264,11019834,-795,0,1758452326,15196.85966314999,157.2610850400015,50727.97724328 2025-09-21,10:58:48.000,264,11019774,-795,0,1758452327,15196.738409569989,157.16944635000254,50727.95628192 2025-09-21,10:58:49.000,264,11019857,-795,0,1758452328,15196.724936949999,157.14829896000447,50728.03314024 2025-09-21,10:58:50.000,264,11019786,-795,0,1758452329,15196.691255399994,157.2399376500034,50727.830513760004 2025-09-21,10:58:51.000,264,11019862,-795,0,1758452330,15196.603683369998,157.14124982999783,50727.69775848 2025-09-21,10:58:52.000,264,11019742,-795,0,1758452331,15196.792300049994,157.2399376500034,50727.998204640004 2025-09-21,10:58:53.000,264,11019864,-795,0,1758452332,15196.745145879999,157.21879025999806,50727.97724328 2025-09-21,10:58:54.000,264,11019796,-795,0,1758452333,15196.704728019999,157.23288852000405,50727.87243648001 2025-09-21,10:58:55.000,264,11019863,-795,0,1758452334,15196.724936949999,157.19764286999998,50727.86544936 2025-09-21,10:58:56.000,264,11019723,-795,0,1758452335,15196.79903635999,157.26813417000085,50727.92134632001 2025-09-21,10:58:57.000,264,11019672,-795,0,1758452336,15196.825981599999,157.28928155999893,50727.97724328 2025-09-21,10:58:58.000,264,11019826,-795,0,1758452337,15196.92028993999,157.30337981999764,50728.06108872001 2025-09-21,10:58:59.000,264,11019904,-795,0,1758452338,15196.92702625,157.3738711199985,50727.96326904001 2025-09-21,10:59:00.000,264,11019759,-795,0,1758452339,15196.90008100999,157.35272373000043,50728.04012736001 2025-09-21,10:59:01.000,264,11019840,-795,0,1758452340,15196.765354809999,157.28928155999893,50727.82352664001 2025-09-21,10:59:02.000,264,11019792,-795,0,1758452341,15196.953971489995,157.33157634000236,50728.08903720001 2025-09-21,10:59:03.000,264,11019715,-755,0,1758452342,15196.953971489995,157.4232150300013,50728.165895520004 2025-09-21,10:59:04.000,264,11019891,-795,0,1758452343,15196.933762559995,157.35272373000043,50728.116985680004 2025-09-21,10:59:05.000,264,11019822,-795,0,1758452344,15196.92702625,157.324527210003,50727.99121752001 2025-09-21,10:59:06.000,264,11019771,-795,0,1758452345,15196.852926839994,157.31747808000364,50727.97724328 2025-09-21,10:59:07.000,264,11019803,-795,0,1758452346,15196.825981599999,157.33157634000236,50727.970256160006 2025-09-21,10:59:08.000,264,11019907,-795,0,1758452347,15196.81924528999,157.3597728599998,50728.01217888001 2025-09-21,10:59:09.000,264,11019823,-795,0,1758452348,15196.87987207999,157.28223242999957,50728.04711448 2025-09-21,10:59:10.000,264,11019669,-795,0,1758452349,15196.913553629995,157.40911677000258,50728.04711448 2025-09-21,10:59:11.000,264,11019791,-795,0,1758452350,15196.630628609993,157.31747808000364,50727.67679712001 2025-09-21,10:59:12.000,264,11019714,-795,0,1758452351,15196.86639946,157.33862547000172,50727.96326904001 2025-09-21,10:59:13.000,264,11019811,-795,0,1758452352,15196.792300049994,157.33157634000236,50727.90737208 2025-09-21,10:59:14.000,264,11019816,-795,0,1758452353,15196.772091119994,157.35272373000043,50727.92134632001 2025-09-21,10:59:15.000,264,11019844,-795,0,1758452354,15196.805772669999,157.33157634000236,50728.165895520004 2025-09-21,10:59:16.000,264,11019842,-795,0,1758452355,15196.852926839994,157.38092024999787,50727.99121752001 2025-09-21,10:59:17.000,264,11019717,-795,0,1758452356,15196.83945421999,157.36682198999915,50727.900384960005 2025-09-21,10:59:18.000,264,11019710,-795,0,1758452357,15196.832717909994,157.40206764000322,50727.9143592 2025-09-21,10:59:19.000,264,11019749,-795,0,1758452358,15196.805772669999,157.39501851000387,50727.92134632001 2025-09-21,10:59:20.000,264,11019693,-795,0,1758452359,15196.79903635999,157.4584606799981,50727.93532056 2025-09-21,10:59:21.000,264,11019871,-795,0,1758452360,15196.731673259994,157.3879693800045,50727.71871984 2025-09-21,10:59:22.000,264,11019762,-795,0,1758452361,15196.852926839994,157.45141154999874,50727.89339784001 2025-09-21,10:59:23.000,264,11019770,-795,0,1758452362,15196.825981599999,157.43026416000066,50727.90737208 2025-09-21,10:59:24.000,264,11019881,-795,0,1758452363,15196.84619053,157.4232150300013,50727.92134632001 2025-09-21,10:59:25.000,264,11019844,-795,0,1758452364,15196.86639946,157.5219028499996,50727.949294800004 2025-09-21,10:59:26.000,264,11019815,-795,0,1758452365,15196.79903635999,157.45141154999874,50727.900384960005 2025-09-21,10:59:27.000,264,11019845,-795,0,1758452366,15196.81924528999,157.4725589400041,50727.89339784001 2025-09-21,10:59:28.000,264,11019748,-795,0,1758452367,15196.751882189994,157.52895197999896,50727.84448800001 2025-09-21,10:59:29.000,264,11019706,-795,0,1758452368,15196.718200639989,157.5219028499996,50727.84448800001 2025-09-21,10:59:30.000,264,11019810,-795,0,1758452369,15196.751882189994,157.5078045900009,50727.89339784001 2025-09-21,10:59:31.000,264,11019821,-795,0,1758452370,15196.522847649998,157.54305023999768,50727.662822880004 2025-09-21,10:59:32.000,264,11019726,-795,0,1758452371,15196.650837539994,157.64878719000262,50727.95628192 2025-09-21,10:59:33.000,264,11019842,-795,0,1758452372,15196.657573849989,157.5853450200011,50727.8095524 2025-09-21,10:59:34.000,264,11019816,-795,0,1758452373,15196.745145879999,157.64878719000262,50727.76762968 2025-09-21,10:59:35.000,264,11019963,-795,0,1758452374,15196.677782779989,157.65583632000198,50727.830513760004 2025-09-21,10:59:36.000,264,11019776,-795,0,1758452375,15196.637364919989,157.64878719000262,50727.8095524 2025-09-21,10:59:37.000,264,11019759,-795,0,1758452376,15196.644101229998,157.6699345800007,50727.851475120005 2025-09-21,10:59:38.000,264,11019781,-795,0,1758452377,15196.657573849989,157.6699345800007,50727.88641072 2025-09-21,10:59:39.000,264,11019865,-795,0,1758452378,15196.671046469994,157.81091718000243,50727.949294800004 2025-09-21,10:59:40.000,264,11019677,-795,0,1758452379,15196.644101229998,157.8320645700005,50727.949294800004 2025-09-21,10:59:41.000,264,11019832,-795,0,1758452380,15196.576738129988,157.8814084800033,50727.81653952 2025-09-21,10:59:42.000,264,11019805,-795,0,1758452381,15196.637364919989,157.87435935000394,50727.851475120005 2025-09-21,10:59:43.000,264,11019874,-795,0,1758452382,15196.684519089999,157.86026108999795,50727.851475120005 2025-09-21,10:59:44.000,264,11019897,-795,0,1758452383,15196.704728019999,157.87435935000394,50727.96326904001 2025-09-21,10:59:45.000,264,11019780,-795,0,1758452384,15196.691255399994,157.93075238999882,50727.9143592 2025-09-21,10:59:46.000,264,11019715,-795,0,1758452385,15196.637364919989,157.93075238999882,50727.830513760004 2025-09-21,10:59:47.000,264,11019920,-795,0,1758452386,15196.691255399994,157.95189978000417,50727.90737208 2025-09-21,10:59:48.000,264,11019724,-795,0,1758452387,15196.718200639989,157.97304717000225,50727.84448800001 2025-09-21,10:59:49.000,264,11019855,-795,0,1758452388,15196.852926839994,158.0646858600012,50727.8794236 2025-09-21,10:59:50.000,264,11019761,-795,0,1758452389,15196.825981599999,157.9800963000016,50728.03314024 2025-09-21,10:59:51.000,264,11019904,-795,0,1758452390,15196.77882742999,157.97304717000225,50727.75365544001 2025-09-21,10:59:52.000,264,11019947,-795,0,1758452391,15196.86639946,158.02239107999776,50728.02615312 2025-09-21,10:59:53.000,264,11019810,-795,0,1758452392,15196.812508979994,158.099931509998,50727.9842304 2025-09-21,10:59:54.000,264,11019841,-795,0,1758452393,15196.90681732,158.099931509998,50727.99121752001 2025-09-21,10:59:55.000,264,11019842,-795,0,1758452394,15196.913553629995,158.11402977000398,50728.03314024 2025-09-21,10:59:56.000,264,11019769,-795,0,1758452395,15196.933762559995,158.09288237999863,50728.07506296 2025-09-21,10:59:57.000,264,11019879,-795,0,1758452396,15196.94723518,158.1281280300027,50728.09602432 2025-09-21,10:59:58.000,264,11019713,-795,0,1758452397,15196.994389349995,158.15632455000014,50728.08903720001 2025-09-21,10:59:59.000,264,11019781,-795,0,1758452398,15196.94723518,158.19861933000357,50728.04012736001 2025-09-21,11:00:00.000,264,11019848,-795,0,1758452399,15196.88660839,158.19861933000357,50728.068075840005 2025-09-21,11:00:01.000,264,11019760,-795,0,1758452400,15196.83945421999,158.09288237999863,50727.81653952 2025-09-21,11:00:02.000,264,11019779,-795,0,1758452401,15196.92028993999,158.07173499000055,50728.068075840005 2025-09-21,11:00:03.000,264,11019807,-795,0,1758452402,15196.913553629995,158.1281280300027,50728.04711448 2025-09-21,11:00:04.000,264,11019821,-795,0,1758452403,15196.913553629995,158.13517716000206,50727.89339784001 2025-09-21,11:00:05.000,264,11019749,-795,0,1758452404,15196.96070779999,158.08583324999927,50727.9842304 2025-09-21,11:00:06.000,264,11019834,-795,0,1758452405,15197.00112565999,158.099931509998,50728.03314024 2025-09-21,11:00:07.000,264,11019860,-795,0,1758452406,15197.0280709,158.12107890000334,50728.019166000005 2025-09-21,11:00:08.000,264,11019857,-795,0,1758452407,15197.0280709,158.05058760000247,50728.04012736001 2025-09-21,11:00:09.000,264,11019789,-795,0,1758452408,15196.92702625,158.12107890000334,50728.07506296 2025-09-21,11:00:10.000,264,11019864,-795,0,1758452409,15196.933762559995,158.18452107000485,50728.03314024 2025-09-21,11:00:11.000,264,11019790,-795,0,1758452410,15196.724936949999,158.07173499000055,50727.62788728001 2025-09-21,11:00:12.000,264,11019774,-795,0,1758452411,15196.92028993999,158.08583324999927,50727.970256160006 2025-09-21,11:00:13.000,264,11019892,-795,0,1758452412,15196.933762559995,158.09288237999863,50727.94230768001 2025-09-21,11:00:14.000,264,11019765,-795,0,1758452413,15196.832717909994,158.11402977000398,50727.949294800004 2025-09-21,11:00:15.000,264,11019722,-795,0,1758452414,15196.92702625,158.0435384700031,50727.86544936 2025-09-21,11:00:16.000,264,11019818,-795,0,1758452415,15196.88660839,158.0787841199999,50727.89339784001 2025-09-21,11:00:17.000,264,11019807,-795,0,1758452416,15196.893344699994,158.0435384700031,50727.96326904001 2025-09-21,11:00:18.000,264,11019740,-795,0,1758452417,15196.913553629995,158.02239107999776,50727.970256160006 2025-09-21,11:00:19.000,264,11019753,-795,0,1758452418,15196.873135769994,158.08583324999927,50727.92134632001 2025-09-21,11:00:20.000,264,11019755,-795,0,1758452419,15196.751882189994,157.99419456000032,50727.82352664001 2025-09-21,11:00:21.000,264,11019760,-795,0,1758452420,15196.482429789998,157.86026108999795,50727.38333808 2025-09-21,11:00:22.000,264,11019753,-795,0,1758452421,15196.711464329994,157.90255587000138,50727.76064256 2025-09-21,11:00:23.000,264,11019742,-795,0,1758452422,15196.644101229998,157.92370325999946,50727.82352664001 2025-09-21,11:00:24.000,264,11019828,-795,0,1758452423,15196.677782779989,157.95894891000353,50727.78859104 2025-09-21,11:00:25.000,264,11019808,-795,0,1758452424,15196.731673259994,157.95894891000353,50727.79557816001 2025-09-21,11:00:26.000,264,11019868,-795,0,1758452425,15196.677782779989,157.97304717000225,50727.732694080005 2025-09-21,11:00:27.000,264,11019776,-795,0,1758452426,15196.731673259994,157.98714543000096,50727.683784240005 2025-09-21,11:00:28.000,264,11019762,-795,0,1758452427,15196.711464329994,157.97304717000225,50727.64884864 2025-09-21,11:00:29.000,264,11019812,-795,0,1758452428,15196.852926839994,157.9800963000016,50727.70474560001 2025-09-21,11:00:30.000,264,11019772,-795,0,1758452429,15196.812508979994,157.9800963000016,50727.662822880004 2025-09-21,11:00:31.000,264,11019757,-795,0,1758452430,15196.718200639989,157.9166541300001,50727.53705472001 2025-09-21,11:00:32.000,264,11019716,-795,0,1758452431,15196.772091119994,157.86026108999795,50727.76064256 2025-09-21,11:00:33.000,264,11019906,-795,0,1758452432,15196.684519089999,157.9166541300001,50727.71871984 2025-09-21,11:00:34.000,264,11019866,-795,0,1758452433,15196.751882189994,157.8814084800033,50727.802565280006 2025-09-21,11:00:35.000,264,11019795,-795,0,1758452434,15196.77882742999,157.86026108999795,50727.851475120005 2025-09-21,11:00:36.000,264,11019671,-795,0,1758452435,15196.738409569989,157.9800963000016,50727.82352664001 2025-09-21,11:00:37.000,264,11019661,-795,0,1758452436,15196.751882189994,157.88845761000266,50727.90737208 2025-09-21,11:00:38.000,264,11019875,-795,0,1758452437,15196.792300049994,157.88845761000266,50727.79557816001 2025-09-21,11:00:39.000,264,11019726,-795,0,1758452438,15196.785563739999,157.86731022000458,50727.86544936 2025-09-21,11:00:40.000,264,11019778,-795,0,1758452439,15196.805772669999,157.86731022000458,50727.74666832 2025-09-21,11:00:41.000,264,11019836,-795,0,1758452440,15196.671046469994,157.77567152999836,50727.55801608001 2025-09-21,11:00:42.000,264,11019851,-795,0,1758452441,15196.785563739999,157.82501544000115,50727.92134632001 2025-09-21,11:00:43.000,264,11019881,-795,0,1758452442,15196.79903635999,157.768622399999,50727.86544936 2025-09-21,11:00:44.000,264,11019865,-795,0,1758452443,15196.772091119994,157.7333767500022,50727.79557816001 2025-09-21,11:00:45.000,264,11019828,-795,0,1758452444,15196.79903635999,157.90960500000074,50727.85846224 2025-09-21,11:00:46.000,264,11019744,-795,0,1758452445,15196.745145879999,157.8179663100018,50727.732694080005 2025-09-21,11:00:47.000,264,11019910,-795,0,1758452446,15196.711464329994,157.8179663100018,50727.90737208 2025-09-21,11:00:48.000,264,11019811,-795,0,1758452447,15196.77882742999,157.83911369999987,50727.96326904001 2025-09-21,11:00:49.000,264,11019811,-795,0,1758452448,15196.805772669999,157.79681892000372,50727.81653952 2025-09-21,11:00:50.000,264,11019889,-795,0,1758452449,15196.77882742999,157.90255587000138,50727.9143592 2025-09-21,11:00:51.000,264,11019716,-795,0,1758452450,15196.677782779989,157.79681892000372,50727.62788728001 2025-09-21,11:00:52.000,264,11019752,-795,0,1758452451,15196.81924528999,157.8532119599986,50727.78859104 2025-09-21,11:00:53.000,264,11019902,-795,0,1758452452,15196.751882189994,157.77567152999836,50727.781603920004 2025-09-21,11:00:54.000,264,11019739,-795,0,1758452453,15196.731673259994,157.78272065999772,50727.85846224 2025-09-21,11:00:55.000,264,11019715,-795,0,1758452454,15196.697991709989,157.768622399999,50727.802565280006 2025-09-21,11:00:56.000,264,11019806,-795,0,1758452455,15196.623892299998,157.7333767500022,50727.732694080005 2025-09-21,11:00:57.000,264,11019727,-795,0,1758452456,15196.677782779989,157.86731022000458,50727.83750088 2025-09-21,11:00:58.000,264,11019970,-795,0,1758452457,15196.711464329994,157.8814084800033,50727.78859104 2025-09-21,11:00:59.000,264,11020087,-795,0,1758452458,15196.684519089999,157.5853450200011,50727.802565280006 2025-09-21,11:01:00.000,264,11019791,-795,0,1758452459,15196.671046469994,157.86026108999795,50727.66981 2025-09-21,11:01:01.000,264,11019789,-795,0,1758452460,15196.570001819993,157.70518023000477,50727.397312320005 2025-09-21,11:01:02.000,264,11019894,-795,0,1758452461,15196.792300049994,157.8532119599986,50727.85846224 2025-09-21,11:01:03.000,264,11019718,-795,0,1758452462,15196.852926839994,157.8532119599986,50727.87243648001 2025-09-21,11:01:04.000,264,11019794,-795,0,1758452463,15196.83945421999,157.80386805000308,50727.99121752001 2025-09-21,11:01:05.000,264,11019784,-795,0,1758452464,15196.913553629995,157.84616282999923,50727.87243648001 2025-09-21,11:01:06.000,264,11019792,-795,0,1758452465,15196.90681732,157.84616282999923,50728.04012736001 2025-09-21,11:01:07.000,264,11019736,-795,0,1758452466,15196.90681732,157.88845761000266,50727.81653952 2025-09-21,11:01:08.000,264,11019886,-795,0,1758452467,15196.87987207999,157.80386805000308,50727.92134632001 2025-09-21,11:01:09.000,264,11019777,-795,0,1758452468,15196.86639946,157.8179663100018,50727.95628192 2025-09-21,11:01:10.000,264,11019862,-795,0,1758452469,15196.92028993999,157.87435935000394,50727.998204640004 2025-09-21,11:01:11.000,264,11019755,-795,0,1758452470,15196.772091119994,157.8532119599986,50727.57897744 2025-09-21,11:01:12.000,264,11019732,-795,0,1758452471,15196.86639946,157.74042588000157,50728.01217888001 2025-09-21,11:01:13.000,264,11019864,-795,0,1758452472,15196.805772669999,157.72632762000285,50727.96326904001 2025-09-21,11:01:14.000,264,11019887,-795,0,1758452473,15196.85966314999,157.7333767500022,50727.92833344 2025-09-21,11:01:15.000,264,11019835,-795,0,1758452474,15196.873135769994,157.69108196999878,50728.02615312 2025-09-21,11:01:16.000,264,11019692,-795,0,1758452475,15196.772091119994,157.80386805000308,50727.9143592 2025-09-21,11:01:17.000,264,11019828,-795,0,1758452476,15196.86639946,157.87435935000394,50727.92833344 2025-09-21,11:01:18.000,264,11019815,-795,0,1758452477,15196.86639946,157.74747501000093,50728.02615312 2025-09-21,11:01:19.000,264,11019797,-795,0,1758452478,15196.792300049994,157.70518023000477,50727.87243648001 2025-09-21,11:01:20.000,264,11019673,-795,0,1758452479,15196.75861849999,157.64173806000326,50727.99121752001 2025-09-21,11:01:21.000,264,11019715,-795,0,1758452480,15196.516111339988,157.62763980000454,50727.495132000004 2025-09-21,11:01:22.000,264,11019766,-795,0,1758452481,15196.738409569989,157.59239415000047,50727.93532056 2025-09-21,11:01:23.000,264,11019820,-795,0,1758452482,15196.718200639989,157.68403283999942,50727.9143592 2025-09-21,11:01:24.000,264,11019925,-795,0,1758452483,15196.711464329994,157.69108196999878,50727.83750088 2025-09-21,11:01:25.000,264,11019614,-795,0,1758452484,15196.765354809999,157.61354153999855,50727.94230768001 2025-09-21,11:01:26.000,264,11019685,-795,0,1758452485,15196.704728019999,157.74747501000093,50727.90737208 2025-09-21,11:01:27.000,264,11019713,-795,0,1758452486,15196.75861849999,157.78272065999772,50727.85846224 2025-09-21,11:01:28.000,264,11019400,-795,0,1758452487,15196.610419679993,157.53600110999832,50727.84448800001 2025-09-21,11:01:29.000,264,11019444,-795,0,1758452488,15196.751882189994,157.81091718000243,50727.86544936 2025-09-21,11:01:30.000,264,11020002,-795,0,1758452489,15196.79903635999,157.69813109999814,50727.92134632001 2025-09-21,11:01:31.000,264,11019891,-795,0,1758452490,15196.664310159998,157.52895197999896,50727.662822880004 2025-09-21,11:01:32.000,264,11019893,-795,0,1758452491,15196.765354809999,157.5712467600024,50727.97724328 2025-09-21,11:01:33.000,264,11019815,-795,0,1758452492,15196.84619053,157.57829589000175,50727.94230768001 2025-09-21,11:01:34.000,264,11019694,-795,0,1758452493,15196.805772669999,157.55009937000432,50727.970256160006 2025-09-21,11:01:35.000,264,11019832,-795,0,1758452494,15196.86639946,157.4232150300013,50728.068075840005 2025-09-21,11:01:36.000,264,11019806,-795,0,1758452495,15196.79903635999,157.53600110999832,50727.84448800001 2025-09-21,11:01:37.000,264,11019822,-795,0,1758452496,15196.79903635999,157.4232150300013,50727.88641072 2025-09-21,11:01:38.000,264,11019786,-795,0,1758452497,15196.85966314999,157.43026416000066,50727.900384960005 2025-09-21,11:01:39.000,264,11019766,-795,0,1758452498,15196.765354809999,157.40911677000258,50727.89339784001 2025-09-21,11:01:40.000,264,11019907,-795,0,1758452499,15196.812508979994,157.28223242999957,50727.94230768001 2025-09-21,11:01:41.000,264,11019635,-795,0,1758452500,15196.691255399994,157.28223242999957,50727.41128656 2025-09-21,11:01:42.000,264,11019653,-795,0,1758452501,15196.792300049994,157.38092024999787,50727.88641072 2025-09-21,11:01:43.000,264,11019765,-795,0,1758452502,15196.751882189994,157.34567460000108,50728.04711448 2025-09-21,11:01:44.000,264,11019800,-795,0,1758452503,15196.630628609993,157.30337981999764,50727.99121752001 2025-09-21,11:01:45.000,264,11019779,-795,0,1758452504,15196.745145879999,157.33862547000172,50727.949294800004 2025-09-21,11:01:46.000,264,11019816,-795,0,1758452505,15196.731673259994,157.28928155999893,50727.88641072 2025-09-21,11:01:47.000,264,11019749,-795,0,1758452506,15196.724936949999,157.20469199999934,50727.9143592 2025-09-21,11:01:48.000,264,11019659,-795,0,1758452507,15196.697991709989,157.18354461000126,50727.88641072 2025-09-21,11:01:49.000,264,11019681,-795,0,1758452508,15196.644101229998,157.1130533100004,50727.94230768001 2025-09-21,11:01:50.000,264,11019653,-795,0,1758452509,15196.630628609993,157.20469199999934,50727.90737208 2025-09-21,11:01:51.000,264,11019789,-795,0,1758452510,15196.543056579998,157.14124982999783,50727.732694080005 2025-09-21,11:01:52.000,264,11019780,-795,0,1758452511,15196.549792889993,157.19059374000062,50727.97724328 2025-09-21,11:01:53.000,264,11019802,-795,0,1758452512,15196.603683369998,157.08485679000296,50727.87243648001 2025-09-21,11:01:54.000,264,11019852,-795,0,1758452513,15196.583474439998,157.00731636000273,50727.84448800001 2025-09-21,11:01:55.000,264,11019790,-795,0,1758452514,15196.509375029993,157.08485679000296,50727.970256160006 2025-09-21,11:01:56.000,264,11019570,-795,0,1758452515,15196.570001819993,156.95092332000058,50727.970256160006 2025-09-21,11:01:57.000,264,11019806,-795,0,1758452516,15196.475693480003,156.85928463000164,50727.949294800004 2025-09-21,11:01:58.000,264,11019916,-795,0,1758452517,15196.576738129988,157.0778076600036,50727.92833344 2025-09-21,11:01:59.000,264,11019794,-795,0,1758452518,15196.475693480003,157.00731636000273,50728.13095992001 2025-09-21,11:02:00.000,264,11019793,-795,0,1758452519,15196.590210749993,157.05666026999825,50727.93532056 2025-09-21,11:02:01.000,264,11019855,-795,0,1758452520,15196.475693480003,156.92272680000315,50727.65583576001 2025-09-21,11:02:02.000,264,11019833,-795,0,1758452521,15196.549792889993,156.9156776700038,50727.94230768001 2025-09-21,11:02:03.000,264,11019823,-715,0,1758452522,15196.522847649998,156.93682506000187,50728.0541016 2025-09-21,11:02:04.000,264,11019753,-795,0,1758452523,15196.536320269988,156.8169898499982,50727.81653952 2025-09-21,11:02:05.000,264,11019705,-795,0,1758452524,15196.556529199988,156.866333760001,50727.92134632001 2025-09-21,11:02:06.000,264,11019634,-795,0,1758452525,15196.482429789998,156.85223550000228,50727.970256160006 2025-09-21,11:02:07.000,264,11019880,-795,0,1758452526,15196.455484550002,156.89453027999843,50727.94230768001 2025-09-21,11:02:08.000,264,11019714,-795,0,1758452527,15196.448748239993,156.8028915899995,50727.97724328 2025-09-21,11:02:09.000,264,11019726,-795,0,1758452528,15196.502638719998,156.92272680000315,50728.04012736001 2025-09-21,11:02:10.000,264,11019681,-795,0,1758452529,15196.475693480003,156.95092332000058,50727.94230768001 2025-09-21,11:02:11.000,264,11019720,-795,0,1758452530,15196.489166099993,156.85223550000228,50727.88641072 2025-09-21,11:02:12.000,264,11019734,-795,0,1758452531,15196.563265509998,156.866333760001,50727.89339784001 2025-09-21,11:02:13.000,264,11019875,-795,0,1758452532,15196.563265509998,156.88043201999972,50728.04012736001 2025-09-21,11:02:14.000,264,11019774,-795,0,1758452533,15196.502638719998,156.78879333000077,50728.10301144 2025-09-21,11:02:15.000,264,11019759,-795,0,1758452534,15196.529583959993,156.80994071999885,50727.90737208 2025-09-21,11:02:16.000,264,11019782,-795,0,1758452535,15196.563265509998,156.78879333000077,50728.08205008 2025-09-21,11:02:17.000,264,11019691,-795,0,1758452536,15196.442011929998,156.84518637000292,50728.04012736001 2025-09-21,11:02:18.000,264,11019839,-795,0,1758452537,15196.502638719998,156.7676459400027,50727.970256160006 2025-09-21,11:02:19.000,264,11019815,-795,0,1758452538,15196.415066690002,156.79584246000013,50728.04711448 2025-09-21,11:02:20.000,264,11019801,-795,0,1758452539,15196.408330379993,156.85223550000228,50727.88641072 2025-09-21,11:02:21.000,264,11019696,-795,0,1758452540,15196.260131559997,156.80994071999885,50727.79557816001 2025-09-21,11:02:22.000,264,11019721,-795,0,1758452541,15196.374648830002,156.7817442000014,50727.88641072 2025-09-21,11:02:23.000,264,11019659,-795,0,1758452542,15196.354439900002,156.9015794099978,50727.87243648001 2025-09-21,11:02:24.000,264,11019629,-795,0,1758452543,15196.361176209997,156.87338289000036,50728.00519176 2025-09-21,11:02:25.000,264,11019707,-795,0,1758452544,15196.307285729992,156.9650215799993,50727.97724328 2025-09-21,11:02:26.000,264,11019618,-795,0,1758452545,15196.401594069997,156.97911983999802,50727.802565280006 2025-09-21,11:02:27.000,264,11019814,-795,0,1758452546,15196.334230970002,156.92272680000315,50727.949294800004 2025-09-21,11:02:28.000,264,11019948,-795,0,1758452547,15196.361176209997,156.97911983999802,50727.72570696001 2025-09-21,11:02:29.000,264,11019813,-795,0,1758452548,15196.408330379993,157.0496111399989,50727.949294800004 2025-09-21,11:02:30.000,264,11019703,-795,0,1758452549,15196.367912519992,157.0496111399989,50727.949294800004 2025-09-21,11:02:31.000,264,11019686,-795,0,1758452550,15196.246658939992,157.0284637500008,50727.50910624001 2025-09-21,11:02:32.000,264,11019866,-795,0,1758452551,15196.394857760002,157.12010243999976,50727.82352664001 2025-09-21,11:02:33.000,264,11019840,-795,0,1758452552,15196.327494659992,157.1764954800019,50727.900384960005 2025-09-21,11:02:34.000,264,11019817,-795,0,1758452553,15196.381385139997,157.21879025999806,50727.802565280006 2025-09-21,11:02:35.000,264,11019764,-795,0,1758452554,15196.428539309993,157.28223242999957,50727.89339784001 2025-09-21,11:02:36.000,264,11019732,-795,0,1758452555,15196.381385139997,157.2610850400015,50727.8095524 2025-09-21,11:02:37.000,264,11019776,-795,0,1758452556,15196.489166099993,157.31747808000364,50727.82352664001 2025-09-21,11:02:38.000,264,11019728,-795,0,1758452557,15196.388121449992,157.324527210003,50727.93532056 2025-09-21,11:02:39.000,264,11019795,-795,0,1758452558,15196.401594069997,157.30337981999764,50728.04711448 2025-09-21,11:02:40.000,264,11019643,-795,0,1758452559,15196.543056579998,157.28928155999893,50727.87243648001 2025-09-21,11:02:41.000,264,11019714,-795,0,1758452560,15196.401594069997,157.28928155999893,50727.7396812 2025-09-21,11:02:42.000,264,11019816,-795,0,1758452561,15196.468957169993,157.31042895000428,50727.95628192 2025-09-21,11:02:43.000,264,11019864,-795,0,1758452562,15196.502638719998,157.31747808000364,50727.949294800004 2025-09-21,11:02:44.000,264,11019936,-795,0,1758452563,15196.529583959993,157.43026416000066,50727.99121752001 2025-09-21,11:02:45.000,264,11019751,-795,0,1758452564,15196.603683369998,157.24698678000277,50727.92134632001 2025-09-21,11:02:46.000,264,11019912,-795,0,1758452565,15196.475693480003,157.3597728599998,50727.92134632001 2025-09-21,11:02:47.000,264,11019839,-795,0,1758452566,15196.455484550002,157.39501851000387,50727.96326904001 2025-09-21,11:02:48.000,264,11019882,-795,0,1758452567,15196.529583959993,157.34567460000108,50727.9842304 2025-09-21,11:02:49.000,264,11019841,-795,0,1758452568,15196.549792889993,157.40911677000258,50727.87243648001 2025-09-21,11:02:50.000,264,11019581,-795,0,1758452569,15196.671046469994,157.44436241999938,50727.87243648001 2025-09-21,11:02:51.000,264,11019738,-795,0,1758452570,15196.388121449992,157.35272373000043,50727.64186152 2025-09-21,11:02:52.000,264,11019590,-795,0,1758452571,15196.596947059988,157.45141154999874,50727.900384960005 2025-09-21,11:02:53.000,264,11019756,-795,0,1758452572,15196.556529199988,157.33862547000172,50727.970256160006 2025-09-21,11:02:54.000,264,11019658,-795,0,1758452573,15196.590210749993,157.4232150300013,50727.851475120005 2025-09-21,11:02:55.000,264,11019705,-795,0,1758452574,15196.495902409988,157.35272373000043,50727.830513760004 2025-09-21,11:02:56.000,264,11019777,-795,0,1758452575,15196.489166099993,157.39501851000387,50727.96326904001 2025-09-21,11:02:57.000,264,11019660,-795,0,1758452576,15196.630628609993,157.31747808000364,50728.019166000005 2025-09-21,11:02:58.000,264,11019750,-795,0,1758452577,15196.495902409988,157.29633068999829,50727.97724328 2025-09-21,11:02:59.000,264,11019573,-795,0,1758452578,15196.556529199988,157.34567460000108,50727.89339784001 2025-09-21,11:03:00.000,264,11019727,-795,0,1758452579,15196.570001819993,157.19764286999998,50727.851475120005 2025-09-21,11:03:01.000,264,11019696,-795,0,1758452580,15196.536320269988,157.19764286999998,50727.683784240005 2025-09-21,11:03:02.000,264,11019778,-795,0,1758452581,15196.570001819993,157.1764954800019,50727.90737208 2025-09-21,11:03:03.000,264,11019930,-795,0,1758452582,15196.623892299998,157.1271515699991,50727.92134632001 2025-09-21,11:03:04.000,264,11019932,-795,0,1758452583,15196.657573849989,157.10600418000104,50727.86544936 2025-09-21,11:03:05.000,264,11019681,-795,0,1758452584,15196.603683369998,157.12010243999976,50727.78859104 2025-09-21,11:03:06.000,264,11019563,-795,0,1758452585,15196.664310159998,157.14829896000447,50727.93532056 2025-09-21,11:03:07.000,264,11019794,-795,0,1758452586,15196.738409569989,157.09895505000168,50727.949294800004 2025-09-21,11:03:08.000,264,11019696,-795,0,1758452587,15196.704728019999,157.09895505000168,50727.97724328 2025-09-21,11:03:09.000,264,11019769,-795,0,1758452588,15196.81924528999,157.06370940000488,50727.851475120005 2025-09-21,11:03:10.000,264,11019677,-795,0,1758452589,15196.785563739999,157.05666026999825,50727.92833344 2025-09-21,11:03:11.000,264,11019774,-795,0,1758452590,15196.630628609993,156.95797244999994,50727.41128656 2025-09-21,11:03:12.000,264,11019782,-795,0,1758452591,15196.873135769994,157.06370940000488,50727.9143592 2025-09-21,11:03:13.000,264,11019859,-795,0,1758452592,15196.86639946,157.02141462000145,50727.97724328 2025-09-21,11:03:14.000,264,11019717,-795,0,1758452593,15196.90681732,156.89453027999843,50727.93532056 2025-09-21,11:03:15.000,264,11019607,-795,0,1758452594,15196.953971489995,156.95797244999994,50727.92833344 2025-09-21,11:03:16.000,264,11019715,-795,0,1758452595,15196.953971489995,156.78879333000077,50727.79557816001 2025-09-21,11:03:17.000,264,11019795,-795,0,1758452596,15196.98765304,156.83813724000356,50727.851475120005 2025-09-21,11:03:18.000,264,11019827,-795,0,1758452597,15196.96744411,156.8169898499982,50727.949294800004 2025-09-21,11:03:19.000,264,11019734,-795,0,1758452598,15196.85966314999,156.79584246000013,50727.802565280006 2025-09-21,11:03:20.000,264,11019713,-795,0,1758452599,15196.94723518,156.74649855000462,50727.89339784001 2025-09-21,11:03:21.000,264,11019898,-795,0,1758452600,15196.792300049994,156.7183020299999,50727.41827368001 2025-09-21,11:03:22.000,264,11019821,-795,0,1758452601,15196.87987207999,156.6689581200044,50727.998204640004 2025-09-21,11:03:23.000,264,11019715,-795,0,1758452602,15196.83945421999,156.69010551000247,50727.9143592 2025-09-21,11:03:24.000,264,11019730,-795,0,1758452603,15196.731673259994,156.6689581200044,50727.96326904001 2025-09-21,11:03:25.000,264,11019760,-795,0,1758452604,15196.724936949999,156.6830563800031,50727.85846224 2025-09-21,11:03:26.000,264,11019794,-795,0,1758452605,15196.691255399994,156.6196142100016,50727.78859104 2025-09-21,11:03:27.000,264,11019713,-795,0,1758452606,15196.563265509998,156.6548598599984,50727.82352664001 2025-09-21,11:03:28.000,264,11019919,-795,0,1758452607,15196.617155989989,156.69010551000247,50727.81653952 2025-09-21,11:03:29.000,264,11019761,-795,0,1758452608,15196.570001819993,156.64781072999904,50727.86544936 2025-09-21,11:03:30.000,264,11019783,-795,0,1758452609,15196.549792889993,156.79584246000013,50727.82352664001 2025-09-21,11:03:31.000,264,11019823,-795,0,1758452610,15196.475693480003,156.8169898499982,50727.57897744 2025-09-21,11:03:32.000,264,11019701,-795,0,1758452611,15196.671046469994,156.9015794099978,50727.89339784001 2025-09-21,11:03:33.000,264,11019846,-795,0,1758452612,15196.637364919989,156.94387419000122,50727.802565280006 2025-09-21,11:03:34.000,264,11019875,-795,0,1758452613,15196.704728019999,157.0496111399989,50727.9143592 2025-09-21,11:03:35.000,264,11019751,-795,0,1758452614,15196.85966314999,157.12010243999976,50727.96326904001 2025-09-21,11:03:36.000,264,11019833,-795,0,1758452615,15196.86639946,157.19764286999998,50727.9842304 2025-09-21,11:03:37.000,264,11019767,-795,0,1758452616,15196.96070779999,157.31747808000364,50727.949294800004 2025-09-21,11:03:38.000,264,11019861,-795,0,1758452617,15197.075225069995,157.44436241999938,50727.90737208 2025-09-21,11:03:39.000,264,11019759,-795,0,1758452618,15197.04827983,157.5712467600024,50727.95628192 2025-09-21,11:03:40.000,264,11019858,-795,0,1758452619,15197.135851859995,157.69108196999878,50727.781603920004 2025-09-21,11:03:41.000,264,11019647,-795,0,1758452620,15197.08196137999,157.82501544000115,50727.495132000004 2025-09-21,11:03:42.000,264,11019823,-795,0,1758452621,15197.263841749991,157.95189978000417,50727.74666832 2025-09-21,11:03:43.000,264,11019750,-795,0,1758452622,15197.263841749991,157.93780151999817,50727.77461680001 2025-09-21,11:03:44.000,264,11019871,-795,0,1758452623,15197.176269719996,158.00124368999968,50727.89339784001 2025-09-21,11:03:45.000,264,11019769,-795,0,1758452624,15197.2301602,157.9800963000016,50727.65583576001 2025-09-21,11:03:46.000,264,11019899,-795,0,1758452625,15197.223423889991,158.05058760000247,50727.7396812 2025-09-21,11:03:47.000,264,11019781,-795,0,1758452626,15197.115642929995,157.9800963000016,50727.76064256 2025-09-21,11:03:48.000,264,11019685,-795,0,1758452627,15197.075225069995,157.82501544000115,50727.95628192 2025-09-21,11:03:49.000,264,11019813,-795,0,1758452628,15196.92702625,157.70518023000477,50727.781603920004 2025-09-21,11:03:50.000,264,11019729,-715,0,1758452629,15196.765354809999,157.4725589400041,50727.92833344 2025-09-21,11:03:51.000,264,11019825,-795,0,1758452630,15196.570001819993,157.35272373000043,50727.65583576001 2025-09-21,11:03:52.000,264,11019716,-795,0,1758452631,15196.549792889993,157.19764286999998,50727.9143592 2025-09-21,11:03:53.000,264,11019915,-795,0,1758452632,15196.428539309993,156.9156776700038,50728.06108872001 2025-09-21,11:03:54.000,264,11019838,-795,0,1758452633,15196.415066690002,156.8028915899995,50728.10999856001 2025-09-21,11:03:55.000,264,11019725,-795,0,1758452634,15196.361176209997,156.5843685600048,50727.99121752001 2025-09-21,11:03:56.000,264,11019765,-795,0,1758452635,15196.219713699997,156.40109117999964,50728.019166000005 2025-09-21,11:03:57.000,264,11019843,-795,0,1758452636,15196.159086909996,156.3728946600022,50728.03314024 2025-09-21,11:03:58.000,264,11019823,-795,0,1758452637,15196.212977390001,156.28125597000326,50728.10999856001 2025-09-21,11:03:59.000,264,11019756,-795,0,1758452638,15196.192768460001,156.21781380000175,50727.998204640004 2025-09-21,11:04:00.000,264,11019718,-795,0,1758452639,15196.138877979996,156.15437163000024,50728.06108872001 2025-09-21,11:04:01.000,264,11019952,-795,0,1758452640,15195.977206539996,156.10502772000473,50727.781603920004 2025-09-21,11:04:02.000,264,11019789,-795,0,1758452641,15196.159086909996,156.19666641000367,50727.99121752001 2025-09-21,11:04:03.000,264,11019879,-795,0,1758452642,15196.152350600001,156.11912598000345,50727.99121752001 2025-09-21,11:04:04.000,264,11019817,-795,0,1758452643,15196.186032149992,156.1261751100028,50727.9842304 2025-09-21,11:04:05.000,264,11019816,-795,0,1758452644,15196.145614289991,156.13322424000216,50728.019166000005 2025-09-21,11:04:06.000,264,11019775,-795,0,1758452645,15196.03109702,156.08388032999937,50727.90737208 2025-09-21,11:04:07.000,264,11019788,-795,0,1758452646,15196.192768460001,156.2601085799979,50728.10999856001 2025-09-21,11:04:08.000,264,11019840,-795,0,1758452647,15196.239922629997,156.06978207000066,50727.949294800004 2025-09-21,11:04:09.000,264,11019736,-795,0,1758452648,15196.199504769997,156.1261751100028,50727.94230768001 2025-09-21,11:04:10.000,264,11019728,-795,0,1758452649,15196.206241079992,156.05568381000194,50727.94230768001 2025-09-21,11:04:11.000,264,11019770,-795,0,1758452650,15196.246658939992,155.97109425000235,50727.83750088 2025-09-21,11:04:12.000,264,11019783,-795,0,1758452651,15196.280340489997,156.05568381000194,50727.84448800001 2025-09-21,11:04:13.000,264,11019686,-795,0,1758452652,15196.334230970002,156.02043815999787,50727.802565280006 2025-09-21,11:04:14.000,264,11019908,-795,0,1758452653,15196.334230970002,156.02043815999787,50727.94230768001 2025-09-21,11:04:15.000,264,11019801,-795,0,1758452654,15196.381385139997,156.03453642000386,50727.86544936 2025-09-21,11:04:16.000,264,11019754,-795,0,1758452655,15196.374648830002,155.90060295000148,50727.89339784001 2025-09-21,11:04:17.000,264,11019827,-795,0,1758452656,15196.367912519992,155.98519251000107,50727.9842304 2025-09-21,11:04:18.000,264,11019683,-795,0,1758452657,15196.287076799992,155.88650469000277,50727.93532056 2025-09-21,11:04:19.000,264,11019696,-795,0,1758452658,15196.314022040002,155.8512590399987,50727.93532056 2025-09-21,11:04:20.000,264,11019761,-795,0,1758452659,15196.246658939992,155.77371860999847,50728.04012736001 2025-09-21,11:04:21.000,264,11019719,-795,0,1758452660,15196.186032149992,155.79486600000382,50727.71173272 2025-09-21,11:04:22.000,264,11019651,-795,0,1758452661,15196.179295839996,155.74552209000103,50727.92833344 2025-09-21,11:04:23.000,264,11019929,-795,0,1758452662,15196.024360709991,155.53404818999843,50727.89339784001 2025-09-21,11:04:24.000,264,11019811,-795,0,1758452663,15195.94352498999,155.4706060200042,50727.89339784001 2025-09-21,11:04:25.000,264,11019804,-795,0,1758452664,15195.93005237,155.39306559000397,50727.95628192 2025-09-21,11:04:26.000,264,11019807,-795,0,1758452665,15195.82900772,155.3578199399999,50728.04012736001 2025-09-21,11:04:27.000,264,11019708,-795,0,1758452666,15195.78185354999,155.21683733999816,50728.068075840005 2025-09-21,11:04:28.000,264,11019911,-795,0,1758452667,15195.653863659994,155.09700213000178,50728.068075840005 2025-09-21,11:04:29.000,264,11019728,-795,0,1758452668,15195.694281519995,154.94192127000133,50728.08903720001 2025-09-21,11:04:30.000,264,11019897,-795,0,1758452669,15195.653863659994,154.85733171000174,50728.17986976001 2025-09-21,11:04:31.000,264,11019812,-795,0,1758452670,15195.505664839999,154.77979128000152,50728.13095992001 2025-09-21,11:04:32.000,264,11019830,-795,0,1758452671,15195.498928529989,154.70929998000065,50728.15192128 2025-09-21,11:04:33.000,264,11019902,-795,0,1758452672,15195.512401149994,154.63880867999978,50728.22877960001 2025-09-21,11:04:34.000,264,11019859,-795,0,1758452673,15195.384411259998,154.5824156400049,50728.17288264 2025-09-21,11:04:35.000,264,11019719,-795,0,1758452674,15195.411356499993,154.58946477000427,50728.08205008 2025-09-21,11:04:36.000,264,11019877,-795,0,1758452675,15195.357466019988,154.61061216000235,50728.193844 2025-09-21,11:04:37.000,264,11019766,-795,0,1758452676,15195.357466019988,154.6176612900017,50728.15890840001 2025-09-21,11:04:38.000,264,11019803,-795,0,1758452677,15195.263157679998,154.63880867999978,50728.04711448 2025-09-21,11:04:39.000,264,11019908,-795,0,1758452678,15195.229476129993,154.56831737999892,50728.14493416 2025-09-21,11:04:40.000,264,11019637,-795,0,1758452679,15195.195794580002,154.68815259000257,50728.186856880006 2025-09-21,11:04:41.000,264,11019693,-795,0,1758452680,15195.088013619992,154.603563030003,50727.8794236 2025-09-21,11:04:42.000,264,11019795,-795,0,1758452681,15195.067804689992,154.8150369299983,50727.9842304 2025-09-21,11:04:43.000,264,11019679,-795,0,1758452682,15194.879188009996,154.79388954000024,50728.068075840005 2025-09-21,11:04:44.000,264,11019712,-795,0,1758452683,15194.858979079996,154.8291351900043,50728.15890840001 2025-09-21,11:04:45.000,264,11019851,-795,0,1758452684,15194.885924319991,154.85028258000239,50728.01217888001 2025-09-21,11:04:46.000,264,11019760,-795,0,1758452685,15194.926342179991,154.98421605000476,50728.03314024 2025-09-21,11:04:47.000,264,11019793,-795,0,1758452686,15194.818561219996,155.0124125700022,50727.95628192 2025-09-21,11:04:48.000,264,11019800,-795,0,1758452687,15194.77140705,155.23093560000416,50727.900384960005 2025-09-21,11:04:49.000,264,11019857,-795,0,1758452688,15194.818561219996,155.37191819999862,50727.99121752001 2025-09-21,11:04:50.000,264,11019764,-795,0,1758452689,15194.892660630001,155.5692938400025,50727.8794236 2025-09-21,11:04:51.000,264,11019749,-795,0,1758452690,15194.845506459991,155.8160133900019,50727.75365544001 2025-09-21,11:04:52.000,264,11019716,-795,0,1758452691,15195.027386829992,156.00633989999915,50727.781603920004 2025-09-21,11:04:53.000,264,11019762,-795,0,1758452692,15195.128431479992,156.26715771000454,50727.77461680001 2025-09-21,11:04:54.000,264,11019820,-795,0,1758452693,15195.141904099997,156.47863160999987,50727.77461680001 2025-09-21,11:04:55.000,264,11019745,-795,0,1758452694,15195.128431479992,156.9297759300025,50727.71871984 2025-09-21,11:04:56.000,264,11019879,-795,0,1758452695,15195.195794580002,157.19059374000062,50727.55102896 2025-09-21,11:04:57.000,264,11019701,-795,0,1758452696,15195.249685059993,157.53600110999832,50727.59295168 2025-09-21,11:04:58.000,264,11019793,-795,0,1758452697,15195.269893989993,157.8532119599986,50727.565003200005 2025-09-21,11:04:59.000,264,11019818,-795,0,1758452698,15195.317048159988,158.07173499000055,50727.48814488001 2025-09-21,11:05:00.000,264,11019729,-795,0,1758452699,15195.431565429993,158.3255036699993,50727.54404184 2025-09-21,11:05:01.000,264,11019774,-795,0,1758452700,15195.458510669989,158.62861626000085,50727.30647976 2025-09-21,11:05:02.000,264,11019858,-795,0,1758452701,15195.57976424999,158.76254973000323,50727.55801608001 2025-09-21,11:05:03.000,264,11019676,-795,0,1758452702,15195.532610079994,158.97402362999856,50727.48115776 2025-09-21,11:05:04.000,264,11019866,-795,0,1758452703,15195.593236869994,159.13615361999837,50727.55801608001 2025-09-21,11:05:05.000,264,11019665,-795,0,1758452704,15195.62018210999,159.2418905700033,50727.446222160004 2025-09-21,11:05:06.000,264,11019797,-795,0,1758452705,15195.694281519995,159.460413599998,50727.36936384001 2025-09-21,11:05:07.000,264,11019820,-795,0,1758452706,15195.714490449995,159.5238557699995,50727.45320928 2025-09-21,11:05:08.000,264,11019748,-795,0,1758452707,15195.754908309995,159.53795402999822,50727.33442824 2025-09-21,11:05:09.000,264,11019704,-795,0,1758452708,15195.84248033999,159.65778924000188,50727.43224792 2025-09-21,11:05:10.000,264,11019843,-795,0,1758452709,15195.93005237,159.74942793000082,50727.46019640001 2025-09-21,11:05:11.000,264,11019852,-795,0,1758452710,15195.78185354999,159.6859857599993,50727.2156472 2025-09-21,11:05:12.000,264,11019845,-795,0,1758452711,15195.88963451,159.72828054000274,50727.52308048 2025-09-21,11:05:13.000,264,11019748,-795,0,1758452712,15195.82227140999,159.64369098000316,50727.46019640001 2025-09-21,11:05:14.000,264,11019700,-795,0,1758452713,15195.82900772,159.4886101200027,50727.48115776 2025-09-21,11:05:15.000,264,11019689,-795,0,1758452714,15195.835744029995,159.50975751000078,50727.54404184 2025-09-21,11:05:16.000,264,11019818,-795,0,1758452715,15195.84248033999,159.3264801300029,50727.634874400006 2025-09-21,11:05:17.000,264,11019676,-795,0,1758452716,15195.80879879,159.3264801300029,50727.62788728001 2025-09-21,11:05:18.000,264,11019652,-795,0,1758452717,15195.714490449995,159.15730101000372,50727.60692592001 2025-09-21,11:05:19.000,264,11019677,-795,0,1758452718,15195.66733628,159.05861318999814,50727.64186152 2025-09-21,11:05:20.000,264,11019748,-795,0,1758452719,15195.57976424999,158.9317288500024,50727.65583576001 2025-09-21,11:05:21.000,264,11019891,-795,0,1758452720,15195.404620189998,158.66386190999765,50727.41827368001 2025-09-21,11:05:22.000,264,11019625,-795,0,1758452721,15195.445038049998,158.5228793100032,50727.732694080005 2025-09-21,11:05:23.000,264,11019749,-795,0,1758452722,15195.370938639993,158.36779845000274,50727.81653952 2025-09-21,11:05:24.000,264,11019880,-795,0,1758452723,15195.283366609998,158.19861933000357,50727.69775848 2025-09-21,11:05:25.000,264,11019733,-795,0,1758452724,15195.290102919993,158.05763673000183,50727.900384960005 2025-09-21,11:05:26.000,264,11019677,-795,0,1758452725,15195.162113029997,157.88845761000266,50727.84448800001 2025-09-21,11:05:27.000,264,11019760,-795,0,1758452726,15195.135167790002,157.82501544000115,50727.85846224 2025-09-21,11:05:28.000,264,11019850,-795,0,1758452727,15195.135167790002,157.59944327999983,50727.8095524 2025-09-21,11:05:29.000,264,11019810,-795,0,1758452728,15195.162113029997,157.54305023999768,50727.84448800001 2025-09-21,11:05:30.000,264,11019678,-795,0,1758452729,15195.229476129993,157.40206764000322,50727.84448800001 2025-09-21,11:05:31.000,264,11019717,-795,0,1758452730,15195.040859449997,157.28928155999893,50727.62090016 2025-09-21,11:05:32.000,264,11019850,-795,0,1758452731,15195.209267199993,157.19764286999998,50727.76064256 2025-09-21,11:05:33.000,264,11019713,-795,0,1758452732,15195.276630299988,157.2258393900047,50727.71173272 2025-09-21,11:05:34.000,264,11019873,-795,0,1758452733,15195.296839229988,157.09895505000168,50727.79557816001 2025-09-21,11:05:35.000,264,11019899,-795,0,1758452734,15195.222739819998,157.0284637500008,50727.81653952 2025-09-21,11:05:36.000,264,11019753,-795,0,1758452735,15195.303575539998,157.09190592000232,50727.851475120005 2025-09-21,11:05:37.000,264,11019678,-795,0,1758452736,15195.418092809989,156.99321810000401,50727.74666832 2025-09-21,11:05:38.000,264,11019866,-795,0,1758452737,15195.384411259998,157.03551288000017,50727.62090016 2025-09-21,11:05:39.000,264,11019830,-795,0,1758452738,15195.471983289994,157.00026723000337,50727.76064256 2025-09-21,11:05:40.000,264,11019786,-795,0,1758452739,15195.411356499993,156.99321810000401,50727.830513760004 2025-09-21,11:05:41.000,264,11019758,-795,0,1758452740,15195.418092809989,156.94387419000122,50727.50211912 2025-09-21,11:05:42.000,264,11019878,-795,0,1758452741,15195.525873769999,157.00731636000273,50727.76762968 2025-09-21,11:05:43.000,264,11019784,-795,0,1758452742,15195.552819009994,156.98616897000466,50727.71871984 2025-09-21,11:05:44.000,264,11019817,-795,0,1758452743,15195.586500559999,157.00731636000273,50727.74666832 2025-09-21,11:05:45.000,264,11019794,-795,0,1758452744,15195.64039103999,157.03551288000017,50727.70474560001 2025-09-21,11:05:46.000,264,11019852,-795,0,1758452745,15195.70101782999,157.09190592000232,50727.54404184 2025-09-21,11:05:47.000,264,11019809,-795,0,1758452746,15195.78185354999,157.05666026999825,50727.52308048 2025-09-21,11:05:48.000,264,11019710,-795,0,1758452747,15195.815535099995,157.1623972200032,50727.64186152 2025-09-21,11:05:49.000,264,11019920,-795,0,1758452748,15195.88289819999,157.12010243999976,50727.66981 2025-09-21,11:05:50.000,264,11019837,-795,0,1758452749,15195.86268926999,156.98616897000466,50727.57897744 2025-09-21,11:05:51.000,264,11019690,-795,0,1758452750,15195.78185354999,156.95092332000058,50727.31346688 2025-09-21,11:05:52.000,264,11019866,-795,0,1758452751,15195.88289819999,156.88748114999908,50727.70474560001 2025-09-21,11:05:53.000,264,11019806,-795,0,1758452752,15195.835744029995,156.866333760001,50727.75365544001 2025-09-21,11:05:54.000,264,11019667,-795,0,1758452753,15195.99067916,156.80994071999885,50727.69775848 2025-09-21,11:05:55.000,264,11019773,-795,0,1758452754,15195.936788679996,156.74649855000462,50727.5999388 2025-09-21,11:05:56.000,264,11019852,-795,0,1758452755,15195.86942558,156.62666334000096,50727.7396812 2025-09-21,11:05:57.000,264,11019854,-795,0,1758452756,15195.92331605999,156.57731942999817,50727.683784240005 2025-09-21,11:05:58.000,264,11019826,-795,0,1758452757,15195.977206539996,156.46453335000115,50727.613913040004 2025-09-21,11:05:59.000,264,11019770,-795,0,1758452758,15195.94352498999,156.41518943999836,50727.64884864 2025-09-21,11:06:00.000,264,11019775,-795,0,1758452759,15195.997415469996,156.28125597000326,50727.64884864 2025-09-21,11:06:01.000,264,11019962,-795,0,1758452760,15195.76164461999,156.18256814999768,50727.4252608 2025-09-21,11:06:02.000,264,11019789,-795,0,1758452761,15195.775117239995,156.16846988999896,50727.683784240005 2025-09-21,11:06:03.000,264,11019678,-795,0,1758452762,15195.86942558,156.09092945999873,50727.54404184 2025-09-21,11:06:04.000,264,11019772,-795,0,1758452763,15195.90984344,155.9992907699998,50727.57199032 2025-09-21,11:06:05.000,264,11019669,-795,0,1758452764,15195.876161889995,155.88650469000277,50727.53705472001 2025-09-21,11:06:06.000,264,11019832,-795,0,1758452765,15195.76838093,155.74552209000103,50727.683784240005 2025-09-21,11:06:07.000,264,11019628,-795,0,1758452766,15195.80879879,155.70322731000488,50727.71173272 2025-09-21,11:06:08.000,264,11019821,-795,0,1758452767,15195.74143568999,155.47765515000356,50727.64884864 2025-09-21,11:06:09.000,264,11019839,-795,0,1758452768,15195.795326169995,155.51290080000035,50727.634874400006 2025-09-21,11:06:10.000,264,11019710,-795,0,1758452769,15195.76164461999,155.37896732999798,50727.69077136 2025-09-21,11:06:11.000,264,11019732,-795,0,1758452770,15195.525873769999,155.25208299000224,50727.39032520001 2025-09-21,11:06:12.000,264,11019874,-795,0,1758452771,15195.674072589994,155.08995300000242,50727.7396812 2025-09-21,11:06:13.000,264,11019727,-795,0,1758452772,15195.573027939994,155.06880561000435,50727.69775848 2025-09-21,11:06:14.000,264,11019816,-795,0,1758452773,15195.492192219994,154.98421605000476,50727.69775848 2025-09-21,11:06:15.000,264,11019775,-795,0,1758452774,15195.471983289994,154.8996264899979,50727.57897744 2025-09-21,11:06:16.000,264,11019758,-795,0,1758452775,15195.384411259998,154.8643808400011,50727.57199032 2025-09-21,11:06:17.000,264,11019857,-795,0,1758452776,15195.418092809989,154.8150369299983,50727.67679712001 2025-09-21,11:06:18.000,264,11019767,-795,0,1758452777,15195.310311849993,154.78684041000088,50727.71173272 2025-09-21,11:06:19.000,264,11019843,-795,0,1758452778,15195.263157679998,154.84323345000303,50727.55801608001 2025-09-21,11:06:20.000,264,11019866,-795,0,1758452779,15195.195794580002,154.88552822999918,50727.662822880004 2025-09-21,11:06:21.000,264,11019702,-795,0,1758452780,15195.128431479992,154.89257735999854,50727.495132000004 2025-09-21,11:06:22.000,264,11019679,-795,0,1758452781,15195.283366609998,155.02651083000092,50727.72570696001 2025-09-21,11:06:23.000,264,11019716,-795,0,1758452782,15195.263157679998,155.047658219999,50727.67679712001 2025-09-21,11:06:24.000,264,11019819,-795,0,1758452783,15195.411356499993,155.15339517000393,50727.65583576001 2025-09-21,11:06:25.000,264,11019814,-795,0,1758452784,15195.391147569993,155.25208299000224,50727.58596456001 2025-09-21,11:06:26.000,264,11019798,-795,0,1758452785,15195.485455909999,155.36486906999926,50727.5999388 2025-09-21,11:06:27.000,264,11019770,-795,0,1758452786,15195.492192219994,155.42831124000077,50727.613913040004 2025-09-21,11:06:28.000,264,11019864,-795,0,1758452787,15195.492192219994,155.49175341000227,50727.41128656 2025-09-21,11:06:29.000,264,11019780,-795,0,1758452788,15195.64039103999,155.64683427000273,50727.5999388 2025-09-21,11:06:30.000,264,11019769,-795,0,1758452789,15195.68080889999,155.74552209000103,50727.47417064 2025-09-21,11:06:31.000,264,11019806,-795,0,1758452790,15195.68080889999,155.88650469000277,50727.29250552001 2025-09-21,11:06:32.000,264,11019780,-795,0,1758452791,15195.76164461999,155.964045120003,50727.43923504001 2025-09-21,11:06:33.000,264,11019915,-795,0,1758452792,15195.78858986,156.15437163000024,50727.48814488001 2025-09-21,11:06:34.000,264,11019773,-795,0,1758452793,15195.86268926999,156.33059987999877,50727.38333808 2025-09-21,11:06:35.000,264,11019788,-795,0,1758452794,15195.84248033999,156.39404205000028,50727.41128656 2025-09-21,11:06:36.000,264,11019748,-795,0,1758452795,15195.84921665,156.49272986999858,50727.4252608 2025-09-21,11:06:37.000,264,11019848,-795,0,1758452796,15195.98394284999,156.57731942999817,50727.36936384001 2025-09-21,11:06:38.000,264,11019905,-795,0,1758452797,15196.078251189996,156.77469507000205,50727.41827368001 2025-09-21,11:06:39.000,264,11019654,-795,0,1758452798,15196.07151488,156.79584246000013,50727.41128656 2025-09-21,11:06:40.000,264,11019753,-795,0,1758452799,15196.152350600001,156.89453027999843,50727.2855184 2025-09-21,11:06:41.000,264,11019804,-795,0,1758452800,15196.098460119996,157.0284637500008,50727.229621440005 2025-09-21,11:06:42.000,264,11019744,-795,0,1758452801,15196.192768460001,157.06370940000488,50727.27154416001 2025-09-21,11:06:43.000,264,11019834,-795,0,1758452802,15196.266867869992,157.14124982999783,50727.18769872 2025-09-21,11:06:44.000,264,11019802,-795,0,1758452803,15196.314022040002,157.15534809000383,50727.30647976 2025-09-21,11:06:45.000,264,11019755,-795,0,1758452804,15196.280340489997,157.33157634000236,50727.327441120004 2025-09-21,11:06:46.000,264,11019845,-795,0,1758452805,15196.388121449992,157.43731329000002,50727.39032520001 2025-09-21,11:06:47.000,264,11019713,-795,0,1758452806,15196.421802999997,157.47960807000345,50727.299492640006 2025-09-21,11:06:48.000,264,11019919,-795,0,1758452807,15196.320758349997,157.6064924099992,50727.397312320005 2025-09-21,11:06:49.000,264,11019768,-795,0,1758452808,15196.367912519992,157.6064924099992,50727.43923504001 2025-09-21,11:06:50.000,264,11019666,-795,0,1758452809,15196.374648830002,157.69813109999814,50727.36936384001 2025-09-21,11:06:51.000,264,11019792,-795,0,1758452810,15196.340967279997,157.70518023000477,50727.30647976 2025-09-21,11:06:52.000,264,11019782,-795,0,1758452811,15196.421802999997,157.78272065999772,50727.38333808 2025-09-21,11:06:53.000,264,11019847,-795,0,1758452812,15196.408330379993,157.8814084800033,50727.4252608 2025-09-21,11:06:54.000,264,11019700,-795,0,1758452813,15196.428539309993,157.88845761000266,50727.397312320005 2025-09-21,11:06:55.000,264,11019773,-795,0,1758452814,15196.374648830002,157.90255587000138,50727.46019640001 2025-09-21,11:06:56.000,264,11019838,-795,0,1758452815,15196.388121449992,157.93780151999817,50727.348402480005 2025-09-21,11:06:57.000,264,11019772,-795,0,1758452816,15196.388121449992,157.90960500000074,50727.4252608 2025-09-21,11:06:58.000,264,11019681,-795,0,1758452817,15196.442011929998,157.8814084800033,50727.36237672 2025-09-21,11:06:59.000,264,11019695,-795,0,1758452818,15196.415066690002,157.86026108999795,50727.38333808 2025-09-21,11:07:00.000,264,11019736,-795,0,1758452819,15196.374648830002,157.78272065999772,50727.446222160004 2025-09-21,11:07:01.000,264,11019691,-795,0,1758452820,15196.260131559997,157.768622399999,50727.19468584 2025-09-21,11:07:02.000,264,11019783,-795,0,1758452821,15196.421802999997,157.74042588000157,50727.54404184 2025-09-21,11:07:03.000,264,11019884,-795,0,1758452822,15196.462220859998,157.71222936000413,50727.54404184 2025-09-21,11:07:04.000,264,11019932,-795,0,1758452823,15196.495902409988,157.66288545000134,50727.57199032 2025-09-21,11:07:05.000,264,11019791,-795,0,1758452824,15196.556529199988,157.57829589000175,50727.55801608001 2025-09-21,11:07:06.000,264,11019769,-795,0,1758452825,15196.536320269988,157.57829589000175,50727.5300676 2025-09-21,11:07:07.000,264,11019869,-795,0,1758452826,15196.617155989989,157.4866572000028,50727.50910624001 2025-09-21,11:07:08.000,264,11019683,-795,0,1758452827,15196.664310159998,157.47960807000345,50727.55801608001 2025-09-21,11:07:09.000,264,11019681,-795,0,1758452828,15196.718200639989,157.3738711199985,50727.64186152 2025-09-21,11:07:10.000,264,11019737,-795,0,1758452829,15196.792300049994,157.33862547000172,50727.57897744 2025-09-21,11:07:11.000,264,11019724,-795,0,1758452830,15196.751882189994,157.23288852000405,50727.243595679996 2025-09-21,11:07:12.000,264,11019877,-795,0,1758452831,15196.92702625,157.31747808000364,50727.48115776 2025-09-21,11:07:13.000,264,11019789,-795,0,1758452832,15197.00786197,157.23288852000405,50727.48115776 2025-09-21,11:07:14.000,264,11019706,-795,0,1758452833,15197.12237923999,157.31747808000364,50727.48115776 2025-09-21,11:07:15.000,264,11019724,-795,0,1758452834,15197.14932448,157.43731329000002,50727.53705472001 2025-09-21,11:07:16.000,264,11019714,-795,0,1758452835,15197.2301602,157.30337981999764,50727.48115776 2025-09-21,11:07:17.000,264,11019769,-795,0,1758452836,15197.25036913,157.34567460000108,50727.37635096 2025-09-21,11:07:18.000,264,11019938,-795,0,1758452837,15197.25036913,157.46550981000473,50727.43224792 2025-09-21,11:07:19.000,264,11019748,-795,0,1758452838,15197.277314369996,157.324527210003,50727.50211912 2025-09-21,11:07:20.000,264,11019753,-795,0,1758452839,15197.297523299996,157.26813417000085,50727.55102896 2025-09-21,11:07:21.000,264,11019855,-795,0,1758452840,15197.12237923999,157.33157634000236,50727.013020720005 2025-09-21,11:07:22.000,264,11019815,-795,0,1758452841,15197.337941159996,157.28223242999957,50727.446222160004 2025-09-21,11:07:23.000,264,11019721,-795,0,1758452842,15197.324468539991,157.21879025999806,50727.397312320005 2025-09-21,11:07:24.000,264,11019827,-795,0,1758452843,15197.364886399992,157.08485679000296,50727.516093360005 2025-09-21,11:07:25.000,264,11019817,-795,0,1758452844,15197.337941159996,157.06370940000488,50727.43224792 2025-09-21,11:07:26.000,264,11019770,-795,0,1758452845,15197.331204850001,157.0143654900021,50727.39032520001 2025-09-21,11:07:27.000,264,11019676,-795,0,1758452846,15197.385095329992,156.97207070999866,50727.50910624001 2025-09-21,11:07:28.000,264,11019659,-795,0,1758452847,15197.452458430002,156.9650215799993,50727.48115776 2025-09-21,11:07:29.000,264,11019745,-795,0,1758452848,15197.533294150002,156.92272680000315,50727.43923504001 2025-09-21,11:07:30.000,264,11019894,-795,0,1758452849,15197.540030459997,156.9015794099978,50727.36936384001 2025-09-21,11:07:31.000,264,11019882,-795,0,1758452850,15197.593920940002,156.99321810000401,50727.180711600005 2025-09-21,11:07:32.000,264,11019858,-795,0,1758452851,15197.708438209993,157.00731636000273,50727.348402480005 2025-09-21,11:07:33.000,264,11019674,-795,0,1758452852,15197.809482859993,156.99321810000401,50727.4252608 2025-09-21,11:07:34.000,264,11019832,-795,0,1758452853,15197.816219169988,157.0496111399989,50727.40429944 2025-09-21,11:07:35.000,264,11019923,-795,0,1758452854,15197.849900719993,157.0284637500008,50727.48814488001 2025-09-21,11:07:36.000,264,11019871,-795,0,1758452855,15197.843164409998,157.08485679000296,50727.327441120004 2025-09-21,11:07:37.000,264,11019755,-795,0,1758452856,15197.950945369994,157.13420069999847,50727.348402480005 2025-09-21,11:07:38.000,264,11019801,-795,0,1758452857,15197.944209059999,157.0284637500008,50727.27154416001 2025-09-21,11:07:39.000,264,11019978,-795,0,1758452858,15197.917263819989,157.0284637500008,50727.38333808 2025-09-21,11:07:40.000,264,11019834,-795,0,1758452859,15197.910527509994,157.09190592000232,50727.278531280004 2025-09-21,11:07:41.000,264,11019728,-795,0,1758452860,15197.829691789993,156.98616897000466,50726.97808512 2025-09-21,11:07:42.000,264,11019812,-795,0,1758452861,15197.971154299994,156.9650215799993,50727.26455704 2025-09-21,11:07:43.000,264,11019721,-795,0,1758452862,15197.97789060999,156.97207070999866,50727.43224792 2025-09-21,11:07:44.000,264,11019775,-795,0,1758452863,15197.930736439994,156.99321810000401,50727.34141536001 2025-09-21,11:07:45.000,264,11019703,-795,0,1758452864,15197.897054889989,156.8028915899995,50727.34141536001 2025-09-21,11:07:46.000,264,11019884,-795,0,1758452865,15197.944209059999,156.866333760001,50727.446222160004 2025-09-21,11:07:47.000,264,11019824,-795,0,1758452866,15197.97789060999,156.83813724000356,50727.38333808 2025-09-21,11:07:48.000,264,11019878,-795,0,1758452867,15198.045253709999,156.6196142100016,50727.495132000004 2025-09-21,11:07:49.000,264,11019748,-795,0,1758452868,15198.01830846999,156.64781072999904,50727.36237672 2025-09-21,11:07:50.000,264,11019851,-795,0,1758452869,15197.957681679989,156.64781072999904,50727.348402480005 2025-09-21,11:07:51.000,264,11019759,-795,0,1758452870,15197.870109649994,156.6689581200044,50727.05494344001 2025-09-21,11:07:52.000,264,11019740,-795,0,1758452871,15197.97789060999,156.62666334000096,50727.299492640006 2025-09-21,11:07:53.000,264,11019786,-795,0,1758452872,15197.917263819989,156.64076159999968,50727.41128656 2025-09-21,11:07:54.000,264,11019892,-795,0,1758452873,15197.964417989999,156.67600725000375,50727.43224792 2025-09-21,11:07:55.000,264,11020031,-795,0,1758452874,15197.903791199999,156.6548598599984,50727.45320928 2025-09-21,11:07:56.000,264,11019623,-795,0,1758452875,15197.903791199999,156.69010551000247,50727.54404184 2025-09-21,11:07:57.000,264,11019897,-795,0,1758452876,15197.903791199999,156.61256508000224,50727.446222160004 2025-09-21,11:07:58.000,264,11019843,-795,0,1758452877,15197.937472749989,156.61256508000224,50727.43224792 2025-09-21,11:07:59.000,264,11019762,-795,0,1758452878,15197.937472749989,156.69715464000183,50727.45320928 2025-09-21,11:08:00.000,264,11019813,-795,0,1758452879,15197.944209059999,156.56322116999945,50727.50910624001 2025-09-21,11:08:01.000,264,11019627,-795,0,1758452880,15197.789273929993,156.64781072999904,50727.22263432001 2025-09-21,11:08:02.000,264,11019683,-795,0,1758452881,15197.924000129999,156.62666334000096,50727.5300676 2025-09-21,11:08:03.000,264,11019752,-795,0,1758452882,15197.97789060999,156.60551595000288,50727.50910624001 2025-09-21,11:08:04.000,264,11019801,-795,0,1758452883,15197.944209059999,156.6548598599984,50727.46019640001 2025-09-21,11:08:05.000,264,11019811,-795,0,1758452884,15197.897054889989,156.63371247000032,50727.48115776 2025-09-21,11:08:06.000,264,11019698,-795,0,1758452885,15197.917263819989,156.72535115999926,50727.4252608 2025-09-21,11:08:07.000,264,11019664,-795,0,1758452886,15197.917263819989,156.64076159999968,50727.495132000004 2025-09-21,11:08:08.000,264,11019825,-795,0,1758452887,15197.964417989999,156.57731942999817,50727.50211912 2025-09-21,11:08:09.000,264,11019845,-795,0,1758452888,15198.011572159994,156.75354768000398,50727.57199032 2025-09-21,11:08:10.000,264,11019765,-795,0,1758452889,15198.045253709999,156.74649855000462,50727.50910624001 2025-09-21,11:08:11.000,264,11019815,-795,0,1758452890,15197.883582269998,156.73944941999798,50726.98507224001 2025-09-21,11:08:12.000,264,11019820,-795,0,1758452891,15198.1058805,156.8310881100042,50727.467183520006 2025-09-21,11:08:13.000,264,11019731,-795,0,1758452892,15198.06546264,156.85223550000228,50727.40429944 2025-09-21,11:08:14.000,264,11019859,-795,0,1758452893,15198.07893525999,156.87338289000036,50727.397312320005 2025-09-21,11:08:15.000,264,11019702,-795,0,1758452894,15198.14629836,156.89453027999843,50727.45320928 2025-09-21,11:08:16.000,264,11019760,-795,0,1758452895,15198.22039776999,156.98616897000466,50727.36237672 2025-09-21,11:08:17.000,264,11019821,-795,0,1758452896,15198.15977097999,157.03551288000017,50727.348402480005 2025-09-21,11:08:18.000,264,11019913,-795,0,1758452897,15198.233870389995,157.02141462000145,50727.36237672 2025-09-21,11:08:19.000,264,11019815,-795,0,1758452898,15198.20692515,157.0143654900021,50727.41128656 2025-09-21,11:08:20.000,264,11019764,-795,0,1758452899,15198.12608943,157.0496111399989,50727.38333808 2025-09-21,11:08:21.000,264,11019929,-795,0,1758452900,15198.11935311999,156.97911983999802,50727.26455704 2025-09-21,11:08:22.000,264,11019702,-795,0,1758452901,15198.32817873,157.1271515699991,50727.4252608 2025-09-21,11:08:23.000,264,11019921,-795,0,1758452902,15198.213661459995,157.04256200999953,50727.40429944 2025-09-21,11:08:24.000,264,11019833,-795,0,1758452903,15198.24060669999,156.95092332000058,50727.37635096 2025-09-21,11:08:25.000,264,11019837,-795,0,1758452904,15198.233870389995,156.9297759300025,50727.59295168 2025-09-21,11:08:26.000,264,11019790,-795,0,1758452905,15198.26081562999,156.99321810000401,50727.58596456001 2025-09-21,11:08:27.000,264,11019882,-795,0,1758452906,15198.22039776999,156.95797244999994,50727.57897744 2025-09-21,11:08:28.000,264,11019726,-795,0,1758452907,15198.14629836,156.99321810000401,50727.60692592001 2025-09-21,11:08:29.000,264,11019930,-795,0,1758452908,15198.26081562999,156.88748114999908,50727.62788728001 2025-09-21,11:08:30.000,264,11019839,-795,0,1758452909,15198.16650729,156.87338289000036,50727.60692592001 2025-09-21,11:08:31.000,264,11019776,-795,0,1758452910,15198.051990019994,156.85223550000228,50727.18769872 2025-09-21,11:08:32.000,264,11019780,-795,0,1758452911,15198.15977097999,156.75354768000398,50727.46019640001 2025-09-21,11:08:33.000,264,11019905,-795,0,1758452912,15198.09914418999,156.69010551000247,50727.54404184 2025-09-21,11:08:34.000,264,11019765,-795,0,1758452913,15198.18671622,156.64076159999968,50727.613913040004 2025-09-21,11:08:35.000,264,11019706,-795,0,1758452914,15198.14629836,156.5843685600048,50727.662822880004 2025-09-21,11:08:36.000,264,11019770,-795,0,1758452915,15198.16650729,156.6196142100016,50727.50211912 2025-09-21,11:08:37.000,264,11019545,-795,0,1758452916,15198.12608943,156.61256508000224,50727.58596456001 2025-09-21,11:08:38.000,264,11019987,-795,0,1758452917,15198.16650729,156.5843685600048,50727.62090016 2025-09-21,11:08:39.000,264,11019884,-795,0,1758452918,15198.30123348999,156.62666334000096,50727.5300676 2025-09-21,11:08:40.000,264,11019797,-795,0,1758452919,15198.24734301,156.54207378000137,50727.516093360005 2025-09-21,11:08:41.000,264,11019740,-795,0,1758452920,15198.16650729,156.54912291000073,50727.43923504001 2025-09-21,11:08:42.000,264,11019720,-795,0,1758452921,15198.20692515,156.5209263900033,50727.5999388 2025-09-21,11:08:43.000,264,11019812,-795,0,1758452922,15198.32817873,156.7183020299999,50727.60692592001 2025-09-21,11:08:44.000,264,11019853,-795,0,1758452923,15198.36859659,156.61256508000224,50727.57199032 2025-09-21,11:08:45.000,264,11019774,-795,0,1758452924,15198.34838766,156.6548598599984,50727.55801608001 2025-09-21,11:08:46.000,264,11019617,-795,0,1758452925,15198.355123969995,156.5702702999988,50727.55102896 2025-09-21,11:08:47.000,264,11019790,-795,0,1758452926,15198.415750759996,156.56322116999945,50727.41827368001 2025-09-21,11:08:48.000,264,11019782,-795,0,1758452927,15198.40901445,156.5843685600048,50727.50910624001 2025-09-21,11:08:49.000,264,11019783,-795,0,1758452928,15198.40227813999,156.52797552000266,50727.52308048 2025-09-21,11:08:50.000,264,11019752,-795,0,1758452929,15198.42922338,156.44338596000307,50727.50910624001 2025-09-21,11:08:51.000,264,11019874,-795,0,1758452930,15198.456168619996,156.6196142100016,50727.38333808 2025-09-21,11:08:52.000,264,11019860,-795,0,1758452931,15198.516795409996,156.64076159999968,50727.50211912 2025-09-21,11:08:53.000,264,11019749,-795,0,1758452932,15198.563949579991,156.5702702999988,50727.58596456001 2025-09-21,11:08:54.000,264,11019750,-795,0,1758452933,15198.570685890001,156.5702702999988,50727.59295168 2025-09-21,11:08:55.000,264,11019760,-795,0,1758452934,15198.604367439992,156.54912291000073,50727.516093360005 2025-09-21,11:08:56.000,264,11019779,-795,0,1758452935,15198.638048989997,156.60551595000288,50727.62090016 2025-09-21,11:08:57.000,264,11019824,-795,0,1758452936,15198.611103750001,156.6196142100016,50727.66981 2025-09-21,11:08:58.000,264,11019870,-795,0,1758452937,15198.644785299992,156.60551595000288,50727.74666832 2025-09-21,11:08:59.000,264,11019719,-795,0,1758452938,15198.658257919997,156.45043509000243,50727.54404184 2025-09-21,11:09:00.000,264,11019857,-795,0,1758452939,15198.772775190002,156.52797552000266,50727.57199032 2025-09-21,11:09:01.000,264,11019644,-795,0,1758452940,15198.638048989997,156.41518943999836,50727.38333808 2025-09-21,11:09:02.000,264,11019788,-795,0,1758452941,15198.779511499997,156.56322116999945,50727.5999388 2025-09-21,11:09:03.000,264,11019819,-795,0,1758452942,15198.867083529993,156.51387726000394,50727.67679712001 2025-09-21,11:09:04.000,264,11019802,-795,0,1758452943,15198.833401980002,156.37994379000156,50727.52308048 2025-09-21,11:09:05.000,264,11019850,-795,0,1758452944,15198.799720429997,156.408140309999,50727.5300676 2025-09-21,11:09:06.000,264,11019664,-795,0,1758452945,15198.894028770002,156.28125597000326,50727.66981 2025-09-21,11:09:07.000,264,11019830,-795,0,1758452946,15199.008546039993,156.3235507499994,50727.62788728001 2025-09-21,11:09:08.000,264,11019808,-795,0,1758452947,15198.995073419988,156.35174727000413,50727.57897744 2025-09-21,11:09:09.000,264,11019892,-795,0,1758452948,15198.974864489988,156.33764900999813,50727.57199032 2025-09-21,11:09:10.000,264,11019856,-795,0,1758452949,15198.988337109993,156.31650162000005,50727.58596456001 2025-09-21,11:09:11.000,264,11019835,-795,0,1758452950,15198.792984120002,156.1896172800043,50726.92917528 2025-09-21,11:09:12.000,264,11019865,-795,0,1758452951,15199.001809729998,156.2601085799979,50727.7396812 2025-09-21,11:09:13.000,264,11019896,-795,0,1758452952,15199.082645449998,156.25305944999855,50727.5999388 2025-09-21,11:09:14.000,264,11019763,-795,0,1758452953,15199.082645449998,156.26715771000454,50727.53705472001 2025-09-21,11:09:15.000,264,11019783,-795,0,1758452954,15199.089381759994,156.2248629300011,50727.70474560001 2025-09-21,11:09:16.000,264,11019356,-795,0,1758452955,15198.961391869998,156.23191206000047,50727.17372448001 2025-09-21,11:09:17.000,264,11019680,-795,0,1758452956,15199.062436519998,156.04158555000322,50727.36936384001 2025-09-21,11:09:18.000,264,11019698,-795,0,1758452957,15199.015282349988,156.16846988999896,50727.39032520001 2025-09-21,11:09:19.000,264,11019509,-795,0,1758452958,15199.102854379998,156.0979785899981,50727.55102896 2025-09-21,11:09:20.000,264,11019768,-795,0,1758452959,15199.163481169999,156.0979785899981,50727.565003200005 2025-09-21,11:09:21.000,264,11019717,-795,0,1758452960,15199.150008549994,156.04158555000322,50727.40429944 2025-09-21,11:09:22.000,264,11019772,-795,0,1758452961,15199.210635339994,156.06978207000066,50727.58596456001 2025-09-21,11:09:23.000,264,11019648,-795,0,1758452962,15199.136535929989,155.93584859999828,50727.613913040004 2025-09-21,11:09:24.000,264,11019815,-795,0,1758452963,15199.190426409994,156.06978207000066,50727.57199032 2025-09-21,11:09:25.000,264,11019835,-795,0,1758452964,15199.203899029999,155.9781433800017,50727.59295168 2025-09-21,11:09:26.000,264,11019778,-795,0,1758452965,15199.27799843999,155.98519251000107,50727.62090016 2025-09-21,11:09:27.000,264,11019804,-795,0,1758452966,15199.19716271999,155.9781433800017,50727.613913040004 2025-09-21,11:09:28.000,264,11019744,-795,0,1758452967,15199.143272239999,156.00633989999915,50727.55102896 2025-09-21,11:09:29.000,264,11019849,-795,0,1758452968,15199.163481169999,155.98519251000107,50727.53705472001 2025-09-21,11:09:30.000,264,11019848,-795,0,1758452969,15199.36557047,155.90765208000084,50727.55801608001 2025-09-21,11:09:31.000,264,11019752,-795,0,1758452970,15199.210635339994,155.94994686000427,50727.243595679996 2025-09-21,11:09:32.000,264,11019767,-795,0,1758452971,15199.311679989994,155.92175033999956,50727.565003200005 2025-09-21,11:09:33.000,264,11019698,-795,0,1758452972,15199.34536154,155.94289772999764,50727.58596456001 2025-09-21,11:09:34.000,264,11019746,-795,0,1758452973,15199.40598833,155.98519251000107,50727.57897744 2025-09-21,11:09:35.000,264,11019756,-795,0,1758452974,15199.37904308999,155.94994686000427,50727.54404184 2025-09-21,11:09:36.000,264,11019775,-795,0,1758452975,15199.36557047,156.03453642000386,50727.495132000004 2025-09-21,11:09:37.000,264,11019810,-795,0,1758452976,15199.392515709995,155.9781433800017,50727.57199032 2025-09-21,11:09:38.000,264,11019722,-795,0,1758452977,15199.36557047,155.92879946999892,50727.60692592001 2025-09-21,11:09:39.000,264,11019791,-795,0,1758452978,15199.3857794,155.94289772999764,50727.50211912 2025-09-21,11:09:40.000,264,11019717,-795,0,1758452979,15199.412724639995,155.94994686000427,50727.5300676 2025-09-21,11:09:41.000,264,11019593,-795,0,1758452980,15199.27799843999,155.9147012100002,50727.243595679996 2025-09-21,11:09:42.000,264,11019814,-795,0,1758452981,15199.493560359995,155.90060295000148,50727.397312320005 2025-09-21,11:09:43.000,264,11019756,-795,0,1758452982,15199.48682405,155.94994686000427,50727.565003200005 2025-09-21,11:09:44.000,264,11019854,-795,0,1758452983,15199.56092345999,155.93584859999828,50727.52308048 2025-09-21,11:09:45.000,264,11019747,-795,0,1758452984,15199.50029666999,156.05568381000194,50727.55801608001 2025-09-21,11:09:46.000,264,11019846,-795,0,1758452985,15199.5878687,156.0133890299985,50727.52308048 2025-09-21,11:09:47.000,264,11019570,-795,0,1758452986,15199.60807763,155.97109425000235,50727.495132000004 2025-09-21,11:09:48.000,264,11019600,-795,0,1758452987,15199.614813939996,156.1261751100028,50727.50910624001 2025-09-21,11:09:49.000,264,11019697,-795,0,1758452988,15199.635022869996,155.98519251000107,50727.48115776 2025-09-21,11:09:50.000,264,11019783,-795,0,1758452989,15199.62828656,156.02043815999787,50727.516093360005 2025-09-21,11:09:51.000,264,11019793,-795,0,1758452990,15199.54745084,155.9992907699998,50727.110840400004 2025-09-21,11:09:52.000,264,11019692,-795,0,1758452991,15199.702385969991,156.04158555000322,50727.50211912 2025-09-21,11:09:53.000,264,11019841,-795,0,1758452992,15199.70912228,156.04863468000258,50727.4252608 2025-09-21,11:09:54.000,264,11019824,-795,0,1758452993,15199.769749070001,156.00633989999915,50727.50211912 2025-09-21,11:09:55.000,264,11019827,-795,0,1758452994,15199.715858589996,156.0133890299985,50727.46019640001 2025-09-21,11:09:56.000,264,11019636,-795,0,1758452995,15199.769749070001,155.97109425000235,50727.43224792 2025-09-21,11:09:57.000,264,11019662,-795,0,1758452996,15199.675440729996,156.05568381000194,50727.43923504001 2025-09-21,11:09:58.000,264,11019790,-795,0,1758452997,15199.823639549992,156.1120768500041,50727.46019640001 2025-09-21,11:09:59.000,264,11019741,-795,0,1758452998,15199.789958000001,156.1120768500041,50727.5300676 2025-09-21,11:10:00.000,264,11019809,-795,0,1758452999,15199.776485379996,156.1120768500041,50727.45320928 2025-09-21,11:10:01.000,264,11019709,-795,0,1758453000,15199.655231799996,156.05568381000194,50727.09686616 2025-09-21,11:10:02.000,264,11019744,-795,0,1758453001,15199.998783609997,156.10502772000473,50727.5999388 2025-09-21,11:10:03.000,264,11019685,-795,0,1758453002,15199.958365749997,156.04863468000258,50727.55801608001 2025-09-21,11:10:04.000,264,11019837,-795,0,1758453003,15199.998783609997,156.1614207599996,50727.43923504001 2025-09-21,11:10:05.000,264,11019764,-795,0,1758453004,15200.045937779993,156.1614207599996,50727.60692592001 2025-09-21,11:10:06.000,264,11019757,-795,0,1758453005,15200.099828259998,156.15437163000024,50727.43224792 2025-09-21,11:10:07.000,264,11019791,-795,0,1758453006,15200.032465160002,156.07683120000002,50727.50211912 2025-09-21,11:10:08.000,264,11019734,-795,0,1758453007,15199.924684199992,156.07683120000002,50727.58596456001 2025-09-21,11:10:09.000,264,11019878,-795,0,1758453008,15199.951629440002,155.93584859999828,50727.46019640001 2025-09-21,11:10:10.000,264,11019743,-795,0,1758453009,15199.998783609997,156.08388032999937,50727.516093360005 2025-09-21,11:10:11.000,264,11019763,-795,0,1758453010,15199.803430619992,155.98519251000107,50727.131801760006 2025-09-21,11:10:12.000,264,11019820,-795,0,1758453011,15199.951629440002,155.98519251000107,50727.397312320005 2025-09-21,11:10:13.000,264,11019714,-795,0,1758453012,15199.897738959997,155.964045120003,50727.41128656 2025-09-21,11:10:14.000,264,11019618,-795,0,1758453013,15200.039201469997,155.9781433800017,50727.47417064 2025-09-21,11:10:15.000,264,11019799,-795,0,1758453014,15200.086355639993,156.04863468000258,50727.5300676 2025-09-21,11:10:16.000,264,11019744,-795,0,1758453015,15200.126773499993,156.00633989999915,50727.48814488001 2025-09-21,11:10:17.000,264,11019715,-795,0,1758453016,15200.167191359993,155.9992907699998,50727.59295168 2025-09-21,11:10:18.000,264,11019784,-795,0,1758453017,15200.180663979998,155.93584859999828,50727.57897744 2025-09-21,11:10:19.000,264,11019756,-795,0,1758453018,15200.207609219993,155.92879946999892,50727.52308048 2025-09-21,11:10:20.000,264,11019794,-795,0,1758453019,15200.241290769998,155.90060295000148,50727.55801608001 2025-09-21,11:10:21.000,264,11019757,-795,0,1758453020,15200.120037189998,155.8794555600034,50727.38333808 2025-09-21,11:10:22.000,264,11019783,-795,0,1758453021,15200.254763389989,155.8794555600034,50727.64186152 2025-09-21,11:10:23.000,264,11019774,-795,0,1758453022,15200.261499699998,155.85830816999805,50727.5300676 2025-09-21,11:10:24.000,264,11019767,-795,0,1758453023,15200.248027079993,155.8653573000047,50727.54404184 2025-09-21,11:10:25.000,264,11019818,-795,0,1758453024,15200.254763389989,155.85830816999805,50727.5999388 2025-09-21,11:10:26.000,264,11019939,-795,0,1758453025,15200.308653869994,155.80896426000254,50727.516093360005 2025-09-21,11:10:27.000,264,11019759,-795,0,1758453026,15200.281708629998,155.8160133900019,50727.64884864 2025-09-21,11:10:28.000,264,11019729,-795,0,1758453027,15200.227818149993,155.83716077999998,50727.57897744 2025-09-21,11:10:29.000,264,11019625,-795,0,1758453028,15200.369280659994,155.7314238300023,50727.613913040004 2025-09-21,11:10:30.000,264,11019726,-795,0,1758453029,15200.301917559998,155.78781687000446,50727.59295168 2025-09-21,11:10:31.000,264,11019856,-795,0,1758453030,15200.254763389989,155.75962034999975,50727.495132000004 2025-09-21,11:10:32.000,264,11019711,-795,0,1758453031,15200.362544349999,155.77371860999847,50727.57897744 2025-09-21,11:10:33.000,264,11019808,-795,0,1758453032,15200.429907449994,155.75962034999975,50727.67679712001 2025-09-21,11:10:34.000,264,11019771,-795,0,1758453033,15200.396225899989,155.72437470000295,50727.65583576001 2025-09-21,11:10:35.000,264,11019823,-795,0,1758453034,15200.382753279999,155.71027644000424,50727.613913040004 2025-09-21,11:10:36.000,264,11019777,-795,0,1758453035,15200.349071729994,155.73847296000167,50727.5999388 2025-09-21,11:10:37.000,264,11019691,-795,0,1758453036,15200.409698519994,155.74552209000103,50727.60692592001 2025-09-21,11:10:38.000,264,11019847,-795,0,1758453037,15200.409698519994,155.71027644000424,50727.57897744 2025-09-21,11:10:39.000,264,11019685,-795,0,1758453038,15200.43664375999,155.68912904999888,50727.55801608001 2025-09-21,11:10:40.000,264,11019806,-795,0,1758453039,15200.43664375999,155.68207991999952,50727.64186152 2025-09-21,11:10:41.000,264,11019728,-795,0,1758453040,15200.288444939993,155.6679816600008,50727.27154416001 2025-09-21,11:10:42.000,264,11019867,-795,0,1758453041,15200.48379793,155.63978514000337,50727.45320928 2025-09-21,11:10:43.000,264,11019666,-795,0,1758453042,15200.48379793,155.69617817999824,50727.54404184 2025-09-21,11:10:44.000,264,11019761,-795,0,1758453043,15200.510743169994,155.61158861999866,50727.50211912 2025-09-21,11:10:45.000,264,11019674,-795,0,1758453044,15200.450116379994,155.61158861999866,50727.565003200005 2025-09-21,11:10:46.000,264,11019771,-795,0,1758453045,15200.490534239994,155.59044123000058,50727.60692592001 2025-09-21,11:10:47.000,264,11019850,-795,0,1758453046,15200.463588999999,155.6679816600008,50727.565003200005 2025-09-21,11:10:48.000,264,11019851,-795,0,1758453047,15200.429907449994,155.59749035999994,50727.62788728001 2025-09-21,11:10:49.000,264,11019645,-795,0,1758453048,15200.56463365,155.505851670001,50727.67679712001 2025-09-21,11:10:50.000,264,11019782,-795,0,1758453049,15200.43664375999,155.57634297000186,50727.71173272 2025-09-21,11:10:51.000,264,11019833,-795,0,1758453050,15200.402962209999,155.505851670001,50727.495132000004 2025-09-21,11:10:52.000,264,11019863,-795,0,1758453051,15200.50400686,155.52699905999907,50727.58596456001 2025-09-21,11:10:53.000,264,11019823,-795,0,1758453052,15200.53768840999,155.5199499299997,50727.62090016 2025-09-21,11:10:54.000,264,11019797,-795,0,1758453053,15200.54442472,155.43536037000013,50727.5999388 2025-09-21,11:10:55.000,264,11019749,-795,0,1758453054,15200.551161029995,155.48470428000292,50727.57897744 2025-09-21,11:10:56.000,264,11019810,-795,0,1758453055,15200.59831519999,155.44240949999948,50727.57897744 2025-09-21,11:10:57.000,264,11019693,-795,0,1758453056,15200.58484258,155.3860164600046,50727.62788728001 2025-09-21,11:10:58.000,264,11019774,-795,0,1758453057,15200.56463365,155.40011472000333,50727.62090016 2025-09-21,11:10:59.000,264,11019783,-795,0,1758453058,15200.510743169994,155.41421298000205,50727.634874400006 2025-09-21,11:11:00.000,264,11019692,-795,0,1758453059,15200.530952099994,155.4071638500027,50727.732694080005 2025-09-21,11:11:01.000,264,11019827,-795,0,1758453060,15200.45685268999,155.2238864700048,50727.30647976 2025-09-21,11:11:02.000,264,11019709,-795,0,1758453061,15200.51747947999,155.4565077599982,50727.69077136 2025-09-21,11:11:03.000,264,11019693,-795,0,1758453062,15200.51747947999,155.30847603000439,50727.467183520006 2025-09-21,11:11:04.000,264,11019761,-795,0,1758453063,15200.450116379994,155.30847603000439,50727.5300676 2025-09-21,11:11:05.000,264,11019810,-795,0,1758453064,15200.490534239994,155.39306559000397,50727.5300676 2025-09-21,11:11:06.000,264,11019727,-795,0,1758453065,15200.45685268999,155.33667255000182,50727.516093360005 2025-09-21,11:11:07.000,264,11019754,-795,0,1758453066,15200.43664375999,155.40011472000333,50727.55801608001 2025-09-21,11:11:08.000,264,11019752,-795,0,1758453067,15200.48379793,155.37191819999862,50727.36237672 2025-09-21,11:11:09.000,264,11019748,-795,0,1758453068,15200.52421579,155.41421298000205,50727.48115776 2025-09-21,11:11:10.000,264,11019853,-795,0,1758453069,15200.50400686,155.3860164600046,50727.45320928 2025-09-21,11:11:11.000,264,11019811,-795,0,1758453070,15200.45685268999,155.34372168000118,50727.36237672 2025-09-21,11:11:12.000,264,11019753,-795,0,1758453071,15200.47706161999,155.28732863999903,50727.48814488001 2025-09-21,11:11:13.000,264,11019749,-795,0,1758453072,15200.631996749995,155.30847603000439,50727.5999388 2025-09-21,11:11:14.000,264,11019797,-795,0,1758453073,15200.52421579,155.3225742900031,50727.516093360005 2025-09-21,11:11:15.000,264,11019867,-795,0,1758453074,15200.53768840999,155.3578199399999,50727.48115776 2025-09-21,11:11:16.000,264,11019729,-795,0,1758453075,15200.551161029995,155.26618125000095,50727.41128656 2025-09-21,11:11:17.000,264,11019739,-795,0,1758453076,15200.49727054999,155.24503386000288,50727.60692592001 2025-09-21,11:11:18.000,264,11019775,-795,0,1758453077,15200.54442472,155.30847603000439,50727.47417064 2025-09-21,11:11:19.000,264,11019667,-795,0,1758453078,15200.52421579,155.23093560000416,50727.50211912 2025-09-21,11:11:20.000,264,11019721,-795,0,1758453079,15200.62526044,155.2097882099988,50727.50211912 2025-09-21,11:11:21.000,264,11019749,-795,0,1758453080,15200.463588999999,155.28732863999903,50727.39032520001 2025-09-21,11:11:22.000,264,11019677,-795,0,1758453081,15200.530952099994,155.30142689999775,50727.565003200005 2025-09-21,11:11:23.000,264,11019696,-795,0,1758453082,15200.490534239994,155.33667255000182,50727.50211912 2025-09-21,11:11:24.000,264,11019803,-795,0,1758453083,15200.51747947999,155.28027950999967,50727.467183520006 2025-09-21,11:11:25.000,264,11019804,-795,0,1758453084,15200.551161029995,155.2097882099988,50727.46019640001 2025-09-21,11:11:26.000,264,11019919,-795,0,1758453085,15200.41643482999,155.23798473000352,50727.516093360005 2025-09-21,11:11:27.000,264,11019761,-795,0,1758453086,15200.56463365,155.18864082000073,50727.5300676 2025-09-21,11:11:28.000,264,11019627,-795,0,1758453087,15200.443380069999,155.13929690999794,50727.65583576001 2025-09-21,11:11:29.000,264,11019766,-795,0,1758453088,15200.571369959995,155.12519864999922,50727.57897744 2025-09-21,11:11:30.000,264,11019814,-795,0,1758453089,15200.53768840999,155.25208299000224,50727.634874400006 2025-09-21,11:11:31.000,264,11019760,-795,0,1758453090,15200.551161029995,155.174542560002,50727.41827368001 2025-09-21,11:11:32.000,264,11019719,-795,0,1758453091,15200.510743169994,155.174542560002,50727.52308048 2025-09-21,11:11:33.000,264,11019688,-795,0,1758453092,15200.61852412999,155.11814951999986,50727.45320928 2025-09-21,11:11:34.000,264,11019727,-795,0,1758453093,15200.551161029995,155.13224777999858,50727.516093360005 2025-09-21,11:11:35.000,264,11019772,-795,0,1758453094,15200.61852412999,155.15339517000393,50727.45320928 2025-09-21,11:11:36.000,264,11019711,-795,0,1758453095,15200.712832469995,155.18864082000073,50727.50910624001 2025-09-21,11:11:37.000,264,11019771,-795,0,1758453096,15200.64546937,155.13224777999858,50727.5300676 2025-09-21,11:11:38.000,264,11019763,-795,0,1758453097,15200.72630509,155.10405126000114,50727.634874400006 2025-09-21,11:11:39.000,264,11019677,-795,0,1758453098,15200.733041399995,155.21683733999816,50727.58596456001 2025-09-21,11:11:40.000,264,11019776,-795,0,1758453099,15200.70609616,155.1111003900005,50727.59295168 2025-09-21,11:11:41.000,264,11019778,-795,0,1758453100,15200.63873305999,155.08995300000242,50727.36237672 2025-09-21,11:11:42.000,264,11019652,-795,0,1758453101,15200.72630509,155.1111003900005,50727.565003200005 2025-09-21,11:11:43.000,264,11019865,-795,0,1758453102,15200.733041399995,155.06880561000435,50727.516093360005 2025-09-21,11:11:44.000,264,11019792,-795,0,1758453103,15200.73977770999,155.0124125700022,50727.732694080005 2025-09-21,11:11:45.000,264,11019697,-795,0,1758453104,15200.70609616,155.04060908999963,50727.64884864 2025-09-21,11:11:46.000,264,11019704,-795,0,1758453105,15200.68588723,154.9278230100026,50727.50910624001 2025-09-21,11:11:47.000,264,11019859,-795,0,1758453106,15200.611787819995,154.98421605000476,50727.495132000004 2025-09-21,11:11:48.000,264,11019700,-795,0,1758453107,15200.551161029995,154.9137247500039,50727.397312320005 2025-09-21,11:11:49.000,264,11019734,-795,0,1758453108,15200.58484258,154.99831431000348,50727.467183520006 2025-09-21,11:11:50.000,264,11019749,-795,0,1758453109,15200.61852412999,155.0124125700022,50727.50910624001 2025-09-21,11:11:51.000,264,11019714,-795,0,1758453110,15200.58484258,155.0617564799977,50727.45320928 2025-09-21,11:11:52.000,264,11019765,-795,0,1758453111,15200.60505151,154.89257735999854,50727.58596456001 2025-09-21,11:11:53.000,264,11019714,-795,0,1758453112,15200.6656783,154.9630686599994,50727.634874400006 2025-09-21,11:11:54.000,264,11019735,-795,0,1758453113,15200.611787819995,155.00536344000284,50727.55102896 2025-09-21,11:11:55.000,264,11019699,-795,0,1758453114,15200.61852412999,155.01946170000156,50727.50910624001 2025-09-21,11:11:56.000,264,11019888,-795,0,1758453115,15200.60505151,154.97716691999813,50727.40429944 2025-09-21,11:11:57.000,264,11019763,-795,0,1758453116,15200.62526044,154.94192127000133,50727.613913040004 2025-09-21,11:11:58.000,264,11019796,-795,0,1758453117,15200.672414609995,155.0124125700022,50727.5999388 2025-09-21,11:11:59.000,264,11019751,-795,0,1758453118,15200.652205679995,154.92077388000325,50727.634874400006 2025-09-21,11:12:00.000,264,11019805,-795,0,1758453119,15200.56463365,154.98421605000476,50727.5300676 2025-09-21,11:12:01.000,264,11019876,-795,0,1758453120,15200.49727054999,154.85028258000239,50727.30647976 2025-09-21,11:12:02.000,264,11019746,-795,0,1758453121,15200.54442472,155.0124125700022,50727.495132000004 2025-09-21,11:12:03.000,264,11019840,-795,0,1758453122,15200.47706161999,154.87142997000046,50727.59295168 2025-09-21,11:12:04.000,264,11019770,-795,0,1758453123,15200.51747947999,154.85028258000239,50727.58596456001 2025-09-21,11:12:05.000,264,11019675,-795,0,1758453124,15200.59831519999,154.87142997000046,50727.71173272 2025-09-21,11:12:06.000,264,11019688,-795,0,1758453125,15200.58484258,154.87142997000046,50727.71871984 2025-09-21,11:12:07.000,264,11019756,-795,0,1758453126,15200.53768840999,154.8150369299983,50727.64186152 2025-09-21,11:12:08.000,264,11019990,-795,0,1758453127,15200.551161029995,154.93487214000197,50727.57897744 2025-09-21,11:12:09.000,264,11019682,-795,0,1758453128,15200.61852412999,154.8996264899979,50727.57199032 2025-09-21,11:12:10.000,264,11019760,-795,0,1758453129,15200.62526044,154.7374964999981,50727.71871984 2025-09-21,11:12:11.000,264,11019867,-715,0,1758453130,15200.49727054999,154.80798779999895,50727.57199032 2025-09-21,11:12:12.000,264,11019661,-795,0,1758453131,15200.6656783,154.75159476000408,50727.57897744 2025-09-21,11:12:13.000,264,11019678,-795,0,1758453132,15200.652205679995,154.71634911,50727.69077136 2025-09-21,11:12:14.000,264,11019823,-795,0,1758453133,15200.692623539995,154.65995606999786,50727.71871984 2025-09-21,11:12:15.000,264,11019685,-795,0,1758453134,15200.69935984999,154.68110346000321,50727.76064256 2025-09-21,11:12:16.000,264,11019791,-795,0,1758453135,15200.692623539995,154.7374964999981,50727.71173272 2025-09-21,11:12:17.000,264,11019827,-795,0,1758453136,15200.68588723,154.68110346000321,50727.662822880004 2025-09-21,11:12:18.000,264,11019809,-795,0,1758453137,15200.75998663999,154.6670052000045,50727.77461680001 2025-09-21,11:12:19.000,264,11019602,-795,0,1758453138,15200.712832469995,154.7022508500013,50727.65583576001 2025-09-21,11:12:20.000,264,11019896,-795,0,1758453139,15200.72630509,154.6529069399985,50727.7396812 2025-09-21,11:12:21.000,264,11019837,-795,0,1758453140,15200.733041399995,154.6176612900017,50727.516093360005 2025-09-21,11:12:22.000,264,11019831,-795,0,1758453141,15200.71956877999,154.70929998000065,50727.64884864 2025-09-21,11:12:23.000,264,11019727,-795,0,1758453142,15200.74651402,154.6176612900017,50727.5999388 2025-09-21,11:12:24.000,264,11019914,-795,0,1758453143,15200.78693188,154.72339823999937,50727.64884864 2025-09-21,11:12:25.000,264,11019836,-795,0,1758453144,15200.793668189996,154.603563030003,50727.613913040004 2025-09-21,11:12:26.000,264,11019802,-795,0,1758453145,15200.73977770999,154.5542191200002,50727.5300676 2025-09-21,11:12:27.000,264,11019739,-795,0,1758453146,15200.73977770999,154.64585780999914,50727.62788728001 2025-09-21,11:12:28.000,264,11019713,-795,0,1758453147,15200.72630509,154.57536650999828,50727.57897744 2025-09-21,11:12:29.000,264,11019753,-795,0,1758453148,15200.74651402,154.7022508500013,50727.55102896 2025-09-21,11:12:30.000,264,11019722,-795,0,1758453149,15200.80714081,154.68815259000257,50727.60692592001 2025-09-21,11:12:31.000,264,11019817,-795,0,1758453150,15200.59831519999,154.53307173000212,50727.36936384001 2025-09-21,11:12:32.000,264,11019773,-795,0,1758453151,15200.78693188,154.70929998000065,50727.50910624001 2025-09-21,11:12:33.000,264,11019575,-795,0,1758453152,15200.692623539995,154.67405433000386,50727.57199032 2025-09-21,11:12:34.000,264,11019790,-795,0,1758453153,15200.67915091999,154.603563030003,50727.65583576001 2025-09-21,11:12:35.000,264,11019844,-795,0,1758453154,15200.65894198999,154.68110346000321,50727.76762968 2025-09-21,11:12:36.000,264,11019802,-795,0,1758453155,15200.67915091999,154.7022508500013,50727.7396812 2025-09-21,11:12:37.000,264,11019800,-795,0,1758453156,15200.652205679995,154.68110346000321,50727.70474560001 2025-09-21,11:12:38.000,264,11019703,-795,0,1758453157,15200.733041399995,154.63175955000042,50727.69775848 2025-09-21,11:12:39.000,264,11019752,-795,0,1758453158,15200.64546937,154.7656930200028,50727.74666832 2025-09-21,11:12:40.000,264,11019717,-795,0,1758453159,15200.58484258,154.74454563000472,50727.613913040004 2025-09-21,11:12:41.000,264,11019854,-795,0,1758453160,15200.429907449994,154.68815259000257,50727.36237672 2025-09-21,11:12:42.000,264,11019760,-795,0,1758453161,15200.51747947999,154.7656930200028,50727.54404184 2025-09-21,11:12:43.000,264,11019691,-795,0,1758453162,15200.470325309994,154.8150369299983,50727.69775848 2025-09-21,11:12:44.000,264,11019767,-795,0,1758453163,15200.490534239994,154.78684041000088,50727.62788728001 2025-09-21,11:12:45.000,264,11019750,-795,0,1758453164,15200.450116379994,154.8291351900043,50727.732694080005 2025-09-21,11:12:46.000,264,11019708,-795,0,1758453165,15200.450116379994,154.83618432000367,50727.7396812 2025-09-21,11:12:47.000,264,11019573,-795,0,1758453166,15200.54442472,154.90667562000453,50727.8794236 2025-09-21,11:12:48.000,264,11019807,-795,0,1758453167,15200.56463365,154.92077388000325,50727.7396812 2025-09-21,11:12:49.000,264,11019766,-795,0,1758453168,15200.54442472,154.88552822999918,50727.74666832 2025-09-21,11:12:50.000,264,11019686,-795,0,1758453169,15200.571369959995,154.87142997000046,50727.77461680001 2025-09-21,11:12:51.000,264,11019799,-795,0,1758453170,15200.55789733999,155.0124125700022,50727.60692592001 2025-09-21,11:12:52.000,264,11019674,-795,0,1758453171,15200.62526044,154.94192127000133,50727.851475120005 2025-09-21,11:12:53.000,264,11019735,-795,0,1758453172,15200.692623539995,155.0617564799977,50727.75365544001 2025-09-21,11:12:54.000,264,11019890,-795,0,1758453173,15200.631996749995,155.1111003900005,50727.66981 2025-09-21,11:12:55.000,264,11019724,-795,0,1758453174,15200.65894198999,155.11814951999986,50727.74666832 2025-09-21,11:12:56.000,264,11019881,-795,0,1758453175,15200.69935984999,155.15339517000393,50727.62788728001 2025-09-21,11:12:57.000,264,11019847,-795,0,1758453176,15200.64546937,155.13929690999794,50727.55801608001 2025-09-21,11:12:58.000,264,11019771,-795,0,1758453177,15200.69935984999,155.15339517000393,50727.58596456001 2025-09-21,11:12:59.000,264,11019726,-795,0,1758453178,15200.733041399995,155.174542560002,50727.60692592001 2025-09-21,11:13:00.000,264,11019734,-795,0,1758453179,15200.74651402,155.18864082000073,50727.516093360005 2025-09-21,11:13:01.000,264,11019888,-795,0,1758453180,15200.733041399995,155.25208299000224,50727.48115776 2025-09-21,11:13:02.000,264,11019848,-795,0,1758453181,15200.78019556999,155.2732303800003,50727.7396812 2025-09-21,11:13:03.000,264,11019788,-795,0,1758453182,15200.692623539995,155.31552516000374,50727.662822880004 2025-09-21,11:13:04.000,264,11019716,-795,0,1758453183,15200.68588723,155.2732303800003,50727.71173272 2025-09-21,11:13:05.000,264,11019813,-795,0,1758453184,15200.78019556999,155.20273907999945,50727.57199032 2025-09-21,11:13:06.000,264,11019810,-795,0,1758453185,15200.712832469995,155.1111003900005,50727.62090016 2025-09-21,11:13:07.000,264,11019692,-795,0,1758453186,15200.652205679995,155.08290387000307,50727.65583576001 2025-09-21,11:13:08.000,264,11019790,-795,0,1758453187,15200.60505151,155.03355996000028,50727.64186152 2025-09-21,11:13:09.000,264,11019893,-795,0,1758453188,15200.63873305999,154.99126518000412,50727.69775848 2025-09-21,11:13:10.000,264,11019745,-795,0,1758453189,15200.64546937,154.90667562000453,50727.7396812 2025-09-21,11:13:11.000,264,11019800,-795,0,1758453190,15200.510743169994,154.87847909999982,50727.634874400006 2025-09-21,11:13:12.000,264,11019959,-795,0,1758453191,15200.54442472,154.87847909999982,50727.64884864 2025-09-21,11:13:13.000,264,11019614,-795,0,1758453192,15200.58484258,154.82208605999767,50727.65583576001 2025-09-21,11:13:14.000,264,11019853,-795,0,1758453193,15200.61852412999,154.68110346000321,50727.78859104 2025-09-21,11:13:15.000,264,11019682,-795,0,1758453194,15200.631996749995,154.77979128000152,50727.802565280006 2025-09-21,11:13:16.000,264,11019670,-795,0,1758453195,15200.510743169994,154.6529069399985,50727.82352664001 2025-09-21,11:13:17.000,264,11019744,-795,0,1758453196,15200.53768840999,154.65995606999786,50727.77461680001 2025-09-21,11:13:18.000,264,11019838,-795,0,1758453197,15200.571369959995,154.71634911,50727.851475120005 2025-09-21,11:13:19.000,264,11019810,-795,0,1758453198,15200.54442472,154.603563030003,50727.94230768001 2025-09-21,11:13:20.000,264,11019775,-795,0,1758453199,15200.631996749995,154.62471042000107,50727.85846224 2025-09-21,11:13:21.000,264,11019761,-795,0,1758453200,15200.51747947999,154.52602260000276,50727.830513760004 2025-09-21,11:13:22.000,264,11019853,-795,0,1758453201,15200.530952099994,154.54012086000148,50727.851475120005 2025-09-21,11:13:23.000,264,11019878,-795,0,1758453202,15200.57810626999,154.54012086000148,50727.71871984 2025-09-21,11:13:24.000,264,11019806,-795,0,1758453203,15200.63873305999,154.4696295600006,50727.75365544001 2025-09-21,11:13:25.000,264,11019721,-795,0,1758453204,15200.62526044,154.46258043000125,50727.900384960005 2025-09-21,11:13:26.000,264,11019711,-795,0,1758453205,15200.61852412999,154.4555313000019,50727.900384960005 2025-09-21,11:13:27.000,264,11019814,-795,0,1758453206,15200.62526044,154.4061873899991,50727.94230768001 2025-09-21,11:13:28.000,264,11019680,-795,0,1758453207,15200.611787819995,154.44143304000318,50727.94230768001 2025-09-21,11:13:29.000,264,11019781,-795,0,1758453208,15200.631996749995,154.42733478000446,50727.9842304 2025-09-21,11:13:30.000,264,11019737,-795,0,1758453209,15200.652205679995,154.39913825999975,50727.94230768001 2025-09-21,11:13:31.000,264,11019696,-795,0,1758453210,15200.652205679995,154.32864695999888,50727.79557816001 2025-09-21,11:13:32.000,264,11019778,-795,0,1758453211,15200.61852412999,154.29340131000208,50727.96326904001 2025-09-21,11:13:33.000,264,11019670,-795,0,1758453212,15200.652205679995,154.36389261000295,50727.93532056 2025-09-21,11:13:34.000,264,11019844,-795,0,1758453213,15200.611787819995,154.21586088000186,50727.8794236 2025-09-21,11:13:35.000,264,11019816,-795,0,1758453214,15200.61852412999,154.25110652999865,50727.851475120005 2025-09-21,11:13:36.000,264,11019882,-795,0,1758453215,15200.6656783,154.28635218000272,50727.87243648001 2025-09-21,11:13:37.000,264,11019763,-795,0,1758453216,15200.62526044,154.272253920004,50727.82352664001 2025-09-21,11:13:38.000,264,11019739,-795,0,1758453217,15200.6656783,154.23700826999993,50727.8095524 2025-09-21,11:13:39.000,264,11019742,-795,0,1758453218,15200.67915091999,154.30045044000144,50727.830513760004 2025-09-21,11:13:40.000,264,11019881,-795,0,1758453219,15200.60505151,154.3074995700008,50727.830513760004 2025-09-21,11:13:41.000,264,11019758,-795,0,1758453220,15200.57810626999,154.20176262000314,50727.71871984 2025-09-21,11:13:42.000,264,11019797,-795,0,1758453221,15200.692623539995,154.25110652999865,50727.8095524 2025-09-21,11:13:43.000,264,11019667,-795,0,1758453222,15200.74651402,154.26520479000465,50727.85846224 2025-09-21,11:13:44.000,264,11019712,-795,0,1758453223,15200.78693188,154.27930305000336,50727.92833344 2025-09-21,11:13:45.000,264,11019803,-795,0,1758453224,15200.78019556999,154.22291001000121,50727.88641072 2025-09-21,11:13:46.000,264,11019814,-795,0,1758453225,15200.76672295,154.2440573999993,50727.90737208 2025-09-21,11:13:47.000,264,11019741,-795,0,1758453226,15200.71956877999,154.27930305000336,50727.92833344 2025-09-21,11:13:48.000,264,11019809,-795,0,1758453227,15200.76672295,154.16651696999907,50727.76762968 2025-09-21,11:13:49.000,264,11019793,-795,0,1758453228,15200.82061342999,154.26520479000465,50727.79557816001 2025-09-21,11:13:50.000,264,11019764,-795,0,1758453229,15200.78019556999,154.21586088000186,50727.76064256 2025-09-21,11:13:51.000,264,11019865,-795,0,1758453230,15200.70609616,154.16651696999907,50727.67679712001 2025-09-21,11:13:52.000,264,11019715,-795,0,1758453231,15200.793668189996,154.20176262000314,50727.851475120005 2025-09-21,11:13:53.000,264,11019720,-795,0,1758453232,15200.733041399995,154.1101239300042,50727.87243648001 2025-09-21,11:13:54.000,264,11019865,-795,0,1758453233,15200.76672295,154.18766436000442,50727.9143592 2025-09-21,11:13:55.000,264,11019773,-795,0,1758453234,15200.6656783,154.0607800200014,50727.82352664001 2025-09-21,11:13:56.000,264,11019711,-795,0,1758453235,15200.69935984999,154.04668176000268,50727.81653952 2025-09-21,11:13:57.000,264,11019731,-795,0,1758453236,15200.70609616,154.04668176000268,50727.92833344 2025-09-21,11:13:58.000,264,11019686,-795,0,1758453237,15200.67915091999,153.97619046000182,50728.02615312 2025-09-21,11:13:59.000,264,11019738,-795,0,1758453238,15200.68588723,153.97619046000182,50728.10301144 2025-09-21,11:14:00.000,264,11019746,-795,0,1758453239,15200.631996749995,153.97619046000182,50727.92833344 2025-09-21,11:14:01.000,264,11019793,-795,0,1758453240,15200.50400686,153.9620922000031,50727.634874400006 2025-09-21,11:14:02.000,264,11019693,-795,0,1758453241,15200.64546937,153.8634043800048,50727.94230768001 2025-09-21,11:14:03.000,264,11019809,-795,0,1758453242,15200.59831519999,153.89160090000223,50727.8794236 2025-09-21,11:14:04.000,264,11019728,-795,0,1758453243,15200.551161029995,153.8775026400035,50727.900384960005 2025-09-21,11:14:05.000,264,11019741,-795,0,1758453244,15200.50400686,153.78586395000457,50727.949294800004 2025-09-21,11:14:06.000,264,11019874,-795,0,1758453245,15200.52421579,153.82815873000072,50727.94230768001 2025-09-21,11:14:07.000,264,11019729,-795,0,1758453246,15200.571369959995,153.76471655999921,50727.79557816001 2025-09-21,11:14:08.000,264,11019759,-795,0,1758453247,15200.50400686,153.7999622100033,50727.900384960005 2025-09-21,11:14:09.000,264,11019768,-795,0,1758453248,15200.48379793,153.7506183000005,50727.88641072 2025-09-21,11:14:10.000,264,11019773,-795,0,1758453249,15200.463588999999,153.82815873000072,50727.87243648001 2025-09-21,11:14:11.000,264,11019792,-795,0,1758453250,15200.490534239994,153.8775026400035,50727.830513760004 2025-09-21,11:14:12.000,264,11019855,-795,0,1758453251,15200.510743169994,153.89160090000223,50727.95628192 2025-09-21,11:14:13.000,264,11019878,-795,0,1758453252,15200.48379793,153.92684654999903,50727.96326904001 2025-09-21,11:14:14.000,264,11019685,-795,0,1758453253,15200.52421579,153.90569916000095,50727.8794236 2025-09-21,11:14:15.000,264,11019807,-795,0,1758453254,15200.53768840999,153.88455177000287,50727.92134632001 2025-09-21,11:14:16.000,264,11019738,-795,0,1758453255,15200.47706161999,154.08897653999884,50727.97724328 2025-09-21,11:14:17.000,264,11019792,-795,0,1758453256,15200.443380069999,154.0114361099986,50727.92833344 2025-09-21,11:14:18.000,264,11019783,-795,0,1758453257,15200.47706161999,154.03963263000333,50727.8095524 2025-09-21,11:14:19.000,264,11019824,-795,0,1758453258,15200.54442472,154.1101239300042,50727.81653952 2025-09-21,11:14:20.000,264,11019698,-795,0,1758453259,15200.551161029995,154.16651696999907,50727.851475120005 2025-09-21,11:14:21.000,264,11019662,-795,0,1758453260,15200.45685268999,154.15241871000035,50727.55801608001 2025-09-21,11:14:22.000,264,11019661,-795,0,1758453261,15200.60505151,154.26520479000465,50727.82352664001 2025-09-21,11:14:23.000,264,11019994,-795,0,1758453262,15200.59831519999,154.2088117500025,50727.7396812 2025-09-21,11:14:24.000,264,11019801,-795,0,1758453263,15200.571369959995,154.31454870000016,50727.78859104 2025-09-21,11:14:25.000,264,11019833,-795,0,1758453264,15200.631996749995,154.39913825999975,50727.84448800001 2025-09-21,11:14:26.000,264,11019754,-795,0,1758453265,15200.61852412999,154.43438391000382,50727.77461680001 2025-09-21,11:14:27.000,264,11019742,-795,0,1758453266,15200.64546937,154.3709417400023,50727.79557816001 2025-09-21,11:14:28.000,264,11019827,-795,0,1758453267,15200.530952099994,154.39913825999975,50727.93532056 2025-09-21,11:14:29.000,264,11019743,-795,0,1758453268,15200.49727054999,154.34274522000487,50727.78859104 2025-09-21,11:14:30.000,264,11019808,-795,0,1758453269,15200.571369959995,154.43438391000382,50727.86544936 2025-09-21,11:14:31.000,264,11019733,-795,0,1758453270,15200.396225899989,154.31454870000016,50727.634874400006 2025-09-21,11:14:32.000,264,11019894,-795,0,1758453271,15200.402962209999,154.42028564999782,50727.69775848 2025-09-21,11:14:33.000,264,11019850,-795,0,1758453272,15200.396225899989,154.37799087000167,50727.78859104 2025-09-21,11:14:34.000,264,11019666,-795,0,1758453273,15200.47706161999,154.3709417400023,50727.71173272 2025-09-21,11:14:35.000,264,11019605,-795,0,1758453274,15200.409698519994,154.2088117500025,50727.88641072 2025-09-21,11:14:36.000,264,11019754,-795,0,1758453275,15200.382753279999,154.29340131000208,50727.79557816001 2025-09-21,11:14:37.000,264,11019696,-795,0,1758453276,15200.315390179989,154.32159782999952,50727.78859104 2025-09-21,11:14:38.000,264,11019723,-795,0,1758453277,15200.349071729994,154.21586088000186,50727.89339784001 2025-09-21,11:14:39.000,264,11019737,-795,0,1758453278,15200.389489589994,154.15241871000035,50727.9842304 2025-09-21,11:14:40.000,264,11019664,-795,0,1758453279,15200.349071729994,154.1101239300042,50728.02615312 2025-09-21,11:14:41.000,264,11019739,-795,0,1758453280,15200.133509809988,154.0255343700046,50727.55801608001 2025-09-21,11:14:42.000,264,11019756,-795,0,1758453281,15200.234554459988,154.03258350000397,50727.97724328 2025-09-21,11:14:43.000,264,11019678,-795,0,1758453282,15200.227818149993,153.97619046000182,50728.019166000005 2025-09-21,11:14:44.000,264,11019862,-795,0,1758453283,15200.248027079993,153.99028872000054,50727.89339784001 2025-09-21,11:14:45.000,264,11019738,-795,0,1758453284,15200.173927669988,153.9127482900003,50727.87243648001 2025-09-21,11:14:46.000,264,11019759,-795,0,1758453285,15200.221081839998,153.95504307000374,50727.78859104 2025-09-21,11:14:47.000,264,11019796,-795,0,1758453286,15200.194136599988,153.9127482900003,50727.88641072 2025-09-21,11:14:48.000,264,11019800,-795,0,1758453287,15200.234554459988,153.7506183000005,50727.851475120005 2025-09-21,11:14:49.000,264,11019811,-795,0,1758453288,15200.160455049998,153.72947091000242,50727.84448800001 2025-09-21,11:14:50.000,264,11019909,-795,0,1758453289,15200.200872909998,153.7999622100033,50727.93532056 2025-09-21,11:14:51.000,264,11019785,-795,0,1758453290,15200.039201469997,153.63078309000412,50727.732694080005 2025-09-21,11:14:52.000,264,11019709,-795,0,1758453291,15200.167191359993,153.69422525999835,50727.89339784001 2025-09-21,11:14:53.000,264,11019672,-795,0,1758453292,15200.234554459988,153.72947091000242,50727.95628192 2025-09-21,11:14:54.000,264,11019839,-795,0,1758453293,15200.146982429993,153.72242178000306,50727.97724328 2025-09-21,11:14:55.000,264,11019652,-795,0,1758453294,15200.146982429993,153.65897961000155,50727.94230768001 2025-09-21,11:14:56.000,264,11019973,-795,0,1758453295,15200.072883020002,153.54619353000453,50727.8794236 2025-09-21,11:14:57.000,264,11019733,-795,0,1758453296,15200.120037189998,153.6660287400009,50727.84448800001 2025-09-21,11:14:58.000,264,11019942,-795,0,1758453297,15200.133509809988,153.73652004000178,50727.802565280006 2025-09-21,11:14:59.000,264,11019889,-795,0,1758453298,15200.079619329998,153.61668482999812,50727.87243648001 2025-09-21,11:15:00.000,264,11019747,-795,0,1758453299,15200.133509809988,153.56029179000325,50727.96326904001 2025-09-21,11:15:01.000,264,11019851,-795,0,1758453300,15200.059410399997,153.5391443999979,50727.83750088 2025-09-21,11:15:02.000,264,11019726,-795,0,1758453301,15200.066146709993,153.6519304800022,50727.949294800004 2025-09-21,11:15:03.000,264,11019684,-795,0,1758453302,15200.113300880002,153.5673409200026,50727.900384960005 2025-09-21,11:15:04.000,264,11019877,-795,0,1758453303,15200.093091950002,153.72242178000306,50727.76762968 2025-09-21,11:15:05.000,264,11019674,-795,0,1758453304,15200.086355639993,153.57439005000197,50727.83750088 2025-09-21,11:15:06.000,264,11019679,-795,0,1758453305,15200.072883020002,153.56029179000325,50727.93532056 2025-09-21,11:15:07.000,264,11019697,-795,0,1758453306,15200.093091950002,153.6025865699994,50727.74666832 2025-09-21,11:15:08.000,264,11019796,-795,0,1758453307,15199.985310989992,153.6519304800022,50727.79557816001 2025-09-21,11:15:09.000,264,11019795,-795,0,1758453308,15200.012256230002,153.687176129999,50727.94230768001 2025-09-21,11:15:10.000,264,11019752,-795,0,1758453309,15199.951629440002,153.70832352000434,50728.01217888001 2025-09-21,11:15:11.000,264,11019761,-795,0,1758453310,15199.816903239996,153.72947091000242,50727.69775848 2025-09-21,11:15:12.000,264,11019705,-795,0,1758453311,15199.917947889997,153.8634043800048,50727.8095524 2025-09-21,11:15:13.000,264,11019803,-795,0,1758453312,15199.911211580002,153.83520786000008,50727.62090016 2025-09-21,11:15:14.000,264,11019820,-795,0,1758453313,15199.971838370002,153.82815873000072,50727.830513760004 2025-09-21,11:15:15.000,264,11019762,-795,0,1758453314,15199.884266339992,153.8986500300016,50727.78859104 2025-09-21,11:15:16.000,264,11019782,-795,0,1758453315,15199.884266339992,153.95504307000374,50727.71871984 2025-09-21,11:15:17.000,264,11019760,-795,0,1758453316,15199.850584790001,154.0255343700046,50727.802565280006 2025-09-21,11:15:18.000,264,11019862,-795,0,1758453317,15199.897738959997,154.0255343700046,50727.802565280006 2025-09-21,11:15:19.000,264,11019560,-795,0,1758453318,15199.857321099997,154.03258350000397,50727.79557816001 2025-09-21,11:15:20.000,264,11019678,-795,0,1758453319,15199.877530029997,154.16651696999907,50727.76064256 2025-09-21,11:15:21.000,264,11019898,-795,0,1758453320,15199.810166930001,154.16651696999907,50727.613913040004 2025-09-21,11:15:22.000,264,11019680,-795,0,1758453321,15199.870793720002,154.13832045000163,50727.77461680001 2025-09-21,11:15:23.000,264,11019691,-795,0,1758453322,15199.917947889997,154.26520479000465,50727.81653952 2025-09-21,11:15:24.000,264,11019823,-795,0,1758453323,15199.850584790001,154.34274522000487,50727.87243648001 2025-09-21,11:15:25.000,264,11019882,-795,0,1758453324,15199.843848479992,154.30045044000144,50727.8095524 2025-09-21,11:15:26.000,264,11019742,-795,0,1758453325,15199.843848479992,154.47667868999997,50727.802565280006 2025-09-21,11:15:27.000,264,11019706,-795,0,1758453326,15199.742803829991,154.5189734700034,50727.78859104 2025-09-21,11:15:28.000,264,11019697,-795,0,1758453327,15199.742803829991,154.5542191200002,50727.72570696001 2025-09-21,11:15:29.000,264,11019749,-795,0,1758453328,15199.68891335,154.63175955000042,50727.78859104 2025-09-21,11:15:30.000,264,11019695,-795,0,1758453329,15199.70912228,154.64585780999914,50727.88641072 2025-09-21,11:15:31.000,264,11019679,-795,0,1758453330,15199.635022869996,154.75159476000408,50727.75365544001 2025-09-21,11:15:32.000,264,11019793,-795,0,1758453331,15199.736067519996,154.82208605999767,50727.62090016 2025-09-21,11:15:33.000,264,11019664,-795,0,1758453332,15199.783221689991,154.8291351900043,50727.90737208 2025-09-21,11:15:34.000,264,11019773,-795,0,1758453333,15199.736067519996,154.8996264899979,50727.85846224 2025-09-21,11:15:35.000,264,11019852,-795,0,1758453334,15199.68891335,154.99126518000412,50727.87243648001 2025-09-21,11:15:36.000,264,11019714,-795,0,1758453335,15199.641759179991,155.01946170000156,50727.851475120005 2025-09-21,11:15:37.000,264,11019896,-795,0,1758453336,15199.62155024999,155.047658219999,50727.89339784001 2025-09-21,11:15:38.000,264,11019790,-795,0,1758453337,15199.513769289995,155.0758547400037,50727.83750088 2025-09-21,11:15:39.000,264,11019861,-795,0,1758453338,15199.52050559999,155.08290387000307,50727.9143592 2025-09-21,11:15:40.000,264,11019763,-795,0,1758453339,15199.43966987999,155.20273907999945,50727.81653952 2025-09-21,11:15:41.000,264,11019723,-795,0,1758453340,15199.163481169999,155.14634604000457,50727.3553896 2025-09-21,11:15:42.000,264,11019815,-795,0,1758453341,15199.291471059994,155.23093560000416,50727.732694080005 2025-09-21,11:15:43.000,264,11019800,-795,0,1758453342,15199.27799843999,155.31552516000374,50727.7396812 2025-09-21,11:15:44.000,264,11019809,-795,0,1758453343,15199.170217479994,155.18864082000073,50727.84448800001 2025-09-21,11:15:45.000,264,11019791,-795,0,1758453344,15199.271262129994,155.25208299000224,50727.76762968 2025-09-21,11:15:46.000,264,11019595,-795,0,1758453345,15199.210635339994,155.26618125000095,50727.90737208 2025-09-21,11:15:47.000,264,11019763,-795,0,1758453346,15199.271262129994,155.3225742900031,50727.87243648001 2025-09-21,11:15:48.000,264,11019787,-795,0,1758453347,15199.31841629999,155.31552516000374,50727.87243648001 2025-09-21,11:15:49.000,264,11019708,-795,0,1758453348,15199.311679989994,155.33667255000182,50727.9143592 2025-09-21,11:15:50.000,264,11019801,-795,0,1758453349,15199.30494368,155.37191819999862,50727.78859104 2025-09-21,11:15:51.000,264,11019767,-795,0,1758453350,15199.176953789989,155.52699905999907,50727.732694080005 2025-09-21,11:15:52.000,264,11019658,-795,0,1758453351,15199.29820736999,155.47765515000356,50727.82352664001 2025-09-21,11:15:53.000,264,11019952,-795,0,1758453352,15199.203899029999,155.55519558000378,50727.95628192 2025-09-21,11:15:54.000,264,11019809,-795,0,1758453353,15199.29820736999,155.67503079000016,50727.77461680001 2025-09-21,11:15:55.000,264,11019821,-795,0,1758453354,15199.230844269994,155.73847296000167,50727.83750088 2025-09-21,11:15:56.000,264,11019782,-795,0,1758453355,15199.203899029999,155.72437470000295,50727.71871984 2025-09-21,11:15:57.000,264,11019780,-795,0,1758453356,15199.170217479994,155.7525712200004,50727.634874400006 2025-09-21,11:15:58.000,264,11019816,-795,0,1758453357,15199.156744859989,155.85830816999805,50727.7396812 2025-09-21,11:15:59.000,264,11019774,-795,0,1758453358,15199.150008549994,155.90060295000148,50727.75365544001 2025-09-21,11:16:00.000,264,11019827,-795,0,1758453359,15199.089381759994,155.8794555600034,50727.60692592001 2025-09-21,11:16:01.000,264,11019774,-795,0,1758453360,15199.042227589998,155.98519251000107,50727.50910624001 2025-09-21,11:16:02.000,264,11019676,-795,0,1758453361,15199.089381759994,155.97109425000235,50727.74666832 2025-09-21,11:16:03.000,264,11019806,-795,0,1758453362,15199.075909139989,156.09092945999873,50727.62090016 2025-09-21,11:16:04.000,264,11019870,-795,0,1758453363,15199.082645449998,156.05568381000194,50727.67679712001 2025-09-21,11:16:05.000,264,11019788,-795,0,1758453364,15199.042227589998,156.08388032999937,50727.5999388 2025-09-21,11:16:06.000,264,11019785,-795,0,1758453365,15199.015282349988,156.0133890299985,50727.64884864 2025-09-21,11:16:07.000,264,11019764,-795,0,1758453366,15198.981600799998,156.19666641000367,50727.781603920004 2025-09-21,11:16:08.000,264,11019805,-795,0,1758453367,15198.907501389993,156.16846988999896,50727.64186152 2025-09-21,11:16:09.000,264,11019800,-795,0,1758453368,15198.873819840002,156.18256814999768,50727.70474560001 2025-09-21,11:16:10.000,264,11019687,-795,0,1758453369,15198.880556149998,156.2248629300011,50727.662822880004 2025-09-21,11:16:11.000,264,11019787,-795,0,1758453370,15198.759302569997,156.20371554000303,50727.58596456001 2025-09-21,11:16:12.000,264,11019706,-795,0,1758453371,15198.954655559988,156.2742068400039,50727.781603920004 2025-09-21,11:16:13.000,264,11019751,-795,0,1758453372,15198.961391869998,156.20371554000303,50727.76064256 2025-09-21,11:16:14.000,264,11019716,-795,0,1758453373,15198.819929359997,156.26715771000454,50727.77461680001 2025-09-21,11:16:15.000,264,11019763,-795,0,1758453374,15198.860347219997,156.23191206000047,50727.77461680001 2025-09-21,11:16:16.000,264,11019779,-795,0,1758453375,15198.819929359997,156.42223856999772,50727.71173272 2025-09-21,11:16:17.000,264,11019644,-795,0,1758453376,15198.860347219997,156.3235507499994,50727.830513760004 2025-09-21,11:16:18.000,264,11019843,-795,0,1758453377,15198.873819840002,156.2248629300011,50727.82352664001 2025-09-21,11:16:19.000,264,11019827,-795,0,1758453378,15198.867083529993,156.33764900999813,50727.81653952 2025-09-21,11:16:20.000,264,11019830,-795,0,1758453379,15198.853610910002,156.35879640000348,50727.79557816001 2025-09-21,11:16:21.000,264,11019737,-795,0,1758453380,15198.685203159992,156.33059987999877,50727.55801608001 2025-09-21,11:16:22.000,264,11019791,-795,0,1758453381,15198.786247809992,156.37994379000156,50727.851475120005 2025-09-21,11:16:23.000,264,11019783,-795,0,1758453382,15198.792984120002,156.35174727000413,50727.900384960005 2025-09-21,11:16:24.000,264,11019801,-795,0,1758453383,15198.725621019992,156.18256814999768,50727.62788728001 2025-09-21,11:16:25.000,264,11019702,-795,0,1758453384,15198.685203159992,156.29535423000198,50727.732694080005 2025-09-21,11:16:26.000,264,11019860,-795,0,1758453385,15198.698675779997,156.2742068400039,50727.72570696001 2025-09-21,11:16:27.000,264,11019846,-795,0,1758453386,15198.617840059997,156.21781380000175,50727.683784240005 2025-09-21,11:16:28.000,264,11019744,-795,0,1758453387,15198.671730540002,156.17551901999832,50727.830513760004 2025-09-21,11:16:29.000,264,11019803,-795,0,1758453388,15198.624576369992,156.2460103199992,50727.93532056 2025-09-21,11:16:30.000,264,11019892,-795,0,1758453389,15198.664994229992,156.16846988999896,50727.851475120005 2025-09-21,11:16:31.000,264,11019820,-795,0,1758453390,15198.590894820001,156.14732250000088,50727.67679712001 2025-09-21,11:16:32.000,264,11019825,-795,0,1758453391,15198.678466849997,156.16846988999896,50727.75365544001 2025-09-21,11:16:33.000,264,11019727,-795,0,1758453392,15198.671730540002,156.14732250000088,50727.76064256 2025-09-21,11:16:34.000,264,11019727,-795,0,1758453393,15198.658257919997,156.31650162000005,50727.87243648001 2025-09-21,11:16:35.000,264,11019710,-795,0,1758453394,15198.638048989997,156.17551901999832,50727.86544936 2025-09-21,11:16:36.000,264,11019718,-795,0,1758453395,15198.691939470002,156.33059987999877,50727.732694080005 2025-09-21,11:16:37.000,264,11019707,-795,0,1758453396,15198.617840059997,156.1896172800043,50727.71173272 2025-09-21,11:16:38.000,264,11019797,-795,0,1758453397,15198.671730540002,156.21781380000175,50727.87243648001 2025-09-21,11:16:39.000,264,11019761,-795,0,1758453398,15198.644785299992,156.28830510000262,50727.70474560001 2025-09-21,11:16:40.000,264,11019827,-795,0,1758453399,15198.617840059997,156.23191206000047,50727.79557816001 2025-09-21,11:16:41.000,264,11019816,-795,0,1758453400,15198.510059100001,156.2460103199992,50727.32045400001 2025-09-21,11:16:42.000,264,11019622,-795,0,1758453401,15198.651521610002,156.3094524900007,50727.69775848 2025-09-21,11:16:43.000,264,11019732,-795,0,1758453402,15198.658257919997,156.2742068400039,50727.76762968 2025-09-21,11:16:44.000,264,11019878,-795,0,1758453403,15198.597631129996,156.28830510000262,50727.7396812 2025-09-21,11:16:45.000,264,11019712,-795,0,1758453404,15198.537004339996,156.34469814000477,50727.69077136 2025-09-21,11:16:46.000,264,11019908,-795,0,1758453405,15198.543740649991,156.31650162000005,50727.70474560001 2025-09-21,11:16:47.000,264,11019866,-795,0,1758453406,15198.516795409996,156.23191206000047,50727.74666832 2025-09-21,11:16:48.000,264,11019715,-795,0,1758453407,15198.496586479996,156.33059987999877,50727.802565280006 2025-09-21,11:16:49.000,264,11019803,-795,0,1758453408,15198.456168619996,156.2460103199992,50727.85846224 2025-09-21,11:16:50.000,264,11019814,-795,0,1758453409,15198.40901445,156.28830510000262,50727.76064256 2025-09-21,11:16:51.000,264,11019876,-795,0,1758453410,15198.32817873,156.29535423000198,50727.683784240005 2025-09-21,11:16:52.000,264,11019770,-795,0,1758453411,15198.34165134999,156.35174727000413,50727.802565280006 2025-09-21,11:16:53.000,264,11019756,-795,0,1758453412,15198.32144241999,156.35879640000348,50727.781603920004 2025-09-21,11:16:54.000,264,11019742,-795,0,1758453413,15198.3079698,156.31650162000005,50727.66981 2025-09-21,11:16:55.000,264,11019826,-795,0,1758453414,15198.28102455999,156.36584553000284,50727.79557816001 2025-09-21,11:16:56.000,264,11019822,-795,0,1758453415,15198.3079698,156.42928770000435,50727.75365544001 2025-09-21,11:16:57.000,264,11019827,-795,0,1758453416,15198.274288249995,156.45043509000243,50727.732694080005 2025-09-21,11:16:58.000,264,11019791,-795,0,1758453417,15198.314706109995,156.49272986999858,50727.84448800001 2025-09-21,11:16:59.000,264,11019791,-795,0,1758453418,15198.28776087,156.4574842200018,50727.83750088 2025-09-21,11:17:00.000,264,11019920,-795,0,1758453419,15198.20692515,156.5843685600048,50727.7396812 2025-09-21,11:17:01.000,264,11019769,-795,0,1758453420,15198.092407879994,156.59846682000352,50727.48115776 2025-09-21,11:17:02.000,264,11019754,-795,0,1758453421,15198.233870389995,156.6689581200044,50727.781603920004 2025-09-21,11:17:03.000,264,11019752,-795,0,1758453422,15198.22039776999,156.63371247000032,50727.830513760004 2025-09-21,11:17:04.000,264,11019865,-795,0,1758453423,15198.28102455999,156.69715464000183,50727.60692592001 2025-09-21,11:17:05.000,264,11019698,-795,0,1758453424,15198.24734301,156.75354768000398,50727.76064256 2025-09-21,11:17:06.000,264,11019751,-795,0,1758453425,15198.334915039995,156.79584246000013,50727.5999388 2025-09-21,11:17:07.000,264,11019875,-795,0,1758453426,15198.334915039995,156.866333760001,50727.613913040004 2025-09-21,11:17:08.000,264,11019855,-795,0,1758453427,15198.32144241999,156.95797244999994,50727.69077136 2025-09-21,11:17:09.000,264,11019899,-795,0,1758453428,15198.294497179995,156.88748114999908,50727.62090016 2025-09-21,11:17:10.000,264,11019747,-795,0,1758453429,15198.42922338,156.9650215799993,50727.76762968 2025-09-21,11:17:11.000,264,11019929,-795,0,1758453430,15198.314706109995,157.05666026999825,50727.62090016 2025-09-21,11:17:12.000,264,11019877,-795,0,1758453431,15198.334915039995,157.1130533100004,50727.65583576001 2025-09-21,11:17:13.000,264,11019758,-795,0,1758453432,15198.375332899996,157.13420069999847,50727.71871984 2025-09-21,11:17:14.000,264,11019737,-795,0,1758453433,15198.375332899996,157.09895505000168,50727.66981 2025-09-21,11:17:15.000,264,11019691,-795,0,1758453434,15198.442695999991,157.2610850400015,50727.683784240005 2025-09-21,11:17:16.000,264,11019924,-795,0,1758453435,15198.476377549996,157.2751833000002,50727.77461680001 2025-09-21,11:17:17.000,264,11019786,-795,0,1758453436,15198.543740649991,157.324527210003,50727.76762968 2025-09-21,11:17:18.000,264,11019757,-795,0,1758453437,15198.442695999991,157.36682198999915,50727.53705472001 2025-09-21,11:17:19.000,264,11019821,-795,0,1758453438,15198.523531719991,157.4232150300013,50727.5999388 2025-09-21,11:17:20.000,264,11019829,-795,0,1758453439,15198.563949579991,157.4584606799981,50727.62090016 2025-09-21,11:17:21.000,264,11019917,-795,0,1758453440,15198.435959689996,157.43026416000066,50727.43224792 2025-09-21,11:17:22.000,264,11019697,-795,0,1758453441,15198.597631129996,157.51485372000025,50727.662822880004 2025-09-21,11:17:23.000,264,11019805,-795,0,1758453442,15198.496586479996,157.54305023999768,50727.64884864 2025-09-21,11:17:24.000,264,11019680,-795,0,1758453443,15198.604367439992,157.61354153999855,50727.662822880004 2025-09-21,11:17:25.000,264,11019769,-795,0,1758453444,15198.590894820001,157.7192784900035,50727.683784240005 2025-09-21,11:17:26.000,264,11019722,-795,0,1758453445,15198.570685890001,157.7192784900035,50727.69775848 2025-09-21,11:17:27.000,264,11019752,-795,0,1758453446,15198.611103750001,157.69813109999814,50727.76762968 2025-09-21,11:17:28.000,264,11019723,-795,0,1758453447,15198.617840059997,157.79681892000372,50727.76762968 2025-09-21,11:17:29.000,264,11019899,-795,0,1758453448,15198.543740649991,157.75452414000029,50727.732694080005 2025-09-21,11:17:30.000,264,11019880,-795,0,1758453449,15198.584158509992,157.78976979000436,50727.66981 2025-09-21,11:17:31.000,264,11019835,-795,0,1758453450,15198.543740649991,157.77567152999836,50727.43923504001 2025-09-21,11:17:32.000,264,11019795,-795,0,1758453451,15198.557213269996,157.79681892000372,50727.662822880004 2025-09-21,11:17:33.000,264,11019734,-795,0,1758453452,15198.577422199996,157.82501544000115,50727.70474560001 2025-09-21,11:17:34.000,264,11019761,-795,0,1758453453,15198.44943231,157.81091718000243,50727.69775848 2025-09-21,11:17:35.000,264,11019791,-795,0,1758453454,15198.503322789991,157.80386805000308,50727.64884864 2025-09-21,11:17:36.000,264,11020010,-795,0,1758453455,15198.503322789991,157.79681892000372,50727.67679712001 2025-09-21,11:17:37.000,264,11019833,-795,0,1758453456,15198.496586479996,157.78272065999772,50727.662822880004 2025-09-21,11:17:38.000,264,11019754,-795,0,1758453457,15198.46964124,157.8320645700005,50727.71871984 2025-09-21,11:17:39.000,264,11019830,-795,0,1758453458,15198.510059100001,157.84616282999923,50727.82352664001 2025-09-21,11:17:40.000,264,11019826,-795,0,1758453459,15198.48985017,157.8814084800033,50727.67679712001 2025-09-21,11:17:41.000,264,11019794,-675,0,1758453460,15198.375332899996,157.80386805000308,50727.45320928 2025-09-21,11:17:42.000,264,11019780,-795,0,1758453461,15198.503322789991,157.81091718000243,50727.634874400006 2025-09-21,11:17:43.000,264,11019708,-795,0,1758453462,15198.496586479996,157.8320645700005,50727.74666832 2025-09-21,11:17:44.000,264,11019756,-795,0,1758453463,15198.523531719991,157.8179663100018,50727.65583576001 2025-09-21,11:17:45.000,264,11019871,-795,0,1758453464,15198.44943231,157.92370325999946,50727.65583576001 2025-09-21,11:17:46.000,264,11019801,-795,0,1758453465,15198.435959689996,157.83911369999987,50727.67679712001 2025-09-21,11:17:47.000,264,11019766,-795,0,1758453466,15198.537004339996,157.86026108999795,50727.613913040004 2025-09-21,11:17:48.000,264,11019724,-795,0,1758453467,15198.516795409996,157.8532119599986,50727.59295168 2025-09-21,11:17:49.000,264,11019779,-795,0,1758453468,15198.563949579991,157.86026108999795,50727.65583576001 2025-09-21,11:17:50.000,264,11019753,-795,0,1758453469,15198.550476960001,157.89550674000202,50727.565003200005 2025-09-21,11:17:51.000,264,11019725,-795,0,1758453470,15198.503322789991,157.83911369999987,50727.467183520006 2025-09-21,11:17:52.000,264,11019926,-795,0,1758453471,15198.577422199996,157.86731022000458,50727.71173272 2025-09-21,11:17:53.000,264,11019794,-795,0,1758453472,15198.530268030001,157.79681892000372,50727.662822880004 2025-09-21,11:17:54.000,264,11019867,-795,0,1758453473,15198.563949579991,157.88845761000266,50727.5999388 2025-09-21,11:17:55.000,264,11019815,-795,0,1758453474,15198.577422199996,157.82501544000115,50727.634874400006 2025-09-21,11:17:56.000,264,11019903,-795,0,1758453475,15198.584158509992,157.88845761000266,50727.53705472001 2025-09-21,11:17:57.000,264,11019687,-795,0,1758453476,15198.584158509992,157.87435935000394,50727.634874400006 2025-09-21,11:17:58.000,264,11019790,-795,0,1758453477,15198.584158509992,157.79681892000372,50727.69775848 2025-09-21,11:17:59.000,264,11019643,-795,0,1758453478,15198.570685890001,157.74042588000157,50727.565003200005 2025-09-21,11:18:00.000,264,11019756,-795,0,1758453479,15198.537004339996,157.78976979000436,50727.41128656 2025-09-21,11:18:01.000,264,11019773,-795,0,1758453480,15198.516795409996,157.67698371000006,50727.446222160004 2025-09-21,11:18:02.000,264,11019907,-795,0,1758453481,15198.604367439992,157.8179663100018,50727.57897744 2025-09-21,11:18:03.000,264,11019775,-795,0,1758453482,15198.550476960001,157.72632762000285,50727.5999388 2025-09-21,11:18:04.000,264,11019860,-795,0,1758453483,15198.590894820001,157.6346889300039,50727.48115776 2025-09-21,11:18:05.000,264,11019778,-795,0,1758453484,15198.617840059997,157.69108196999878,50727.683784240005 2025-09-21,11:18:06.000,264,11019788,-795,0,1758453485,15198.651521610002,157.67698371000006,50727.69077136 2025-09-21,11:18:07.000,264,11019814,-795,0,1758453486,15198.658257919997,157.69108196999878,50727.613913040004 2025-09-21,11:18:08.000,264,11019823,-795,0,1758453487,15198.664994229992,157.55009937000432,50727.565003200005 2025-09-21,11:18:09.000,264,11019791,-795,0,1758453488,15198.678466849997,157.62763980000454,50727.53705472001 2025-09-21,11:18:10.000,264,11019684,-795,0,1758453489,15198.712148400002,157.54305023999768,50727.55102896 2025-09-21,11:18:11.000,264,11019802,-795,0,1758453490,15198.604367439992,157.51485372000025,50727.34141536001 2025-09-21,11:18:12.000,264,11019716,-795,0,1758453491,15198.691939470002,157.4584606799981,50727.60692592001 2025-09-21,11:18:13.000,264,11019821,-795,0,1758453492,15198.779511499997,157.53600110999832,50727.62090016 2025-09-21,11:18:14.000,264,11019751,-795,0,1758453493,15198.712148400002,157.49370633000217,50727.55801608001 2025-09-21,11:18:15.000,264,11019725,-795,0,1758453494,15198.732357330002,157.40206764000322,50727.516093360005 2025-09-21,11:18:16.000,264,11019855,-795,0,1758453495,15198.772775190002,157.4584606799981,50727.467183520006 2025-09-21,11:18:17.000,264,11019853,-795,0,1758453496,15198.732357330002,157.41616590000194,50727.36237672 2025-09-21,11:18:18.000,264,11019725,-795,0,1758453497,15198.725621019992,157.38092024999787,50727.41827368001 2025-09-21,11:18:19.000,264,11019779,-795,0,1758453498,15198.779511499997,157.47960807000345,50727.565003200005 2025-09-21,11:18:20.000,264,11019849,-795,0,1758453499,15198.732357330002,157.33862547000172,50727.516093360005 2025-09-21,11:18:21.000,264,11019735,-795,0,1758453500,15198.745829949992,157.30337981999764,50727.397312320005 2025-09-21,11:18:22.000,264,11019752,-795,0,1758453501,15198.799720429997,157.24698678000277,50727.50910624001 2025-09-21,11:18:23.000,264,11019779,-795,0,1758453502,15198.833401980002,157.31042895000428,50727.55801608001 2025-09-21,11:18:24.000,264,11019818,-795,0,1758453503,15198.799720429997,157.28928155999893,50727.55801608001 2025-09-21,11:18:25.000,264,11019699,-795,0,1758453504,15198.947919249993,157.31042895000428,50727.36936384001 2025-09-21,11:18:26.000,264,11019636,-795,0,1758453505,15198.873819840002,157.24698678000277,50727.397312320005 2025-09-21,11:18:27.000,264,11019781,-795,0,1758453506,15198.880556149998,157.31747808000364,50727.48814488001 2025-09-21,11:18:28.000,264,11019797,-795,0,1758453507,15198.846874599993,157.31042895000428,50727.39032520001 2025-09-21,11:18:29.000,264,11019704,-795,0,1758453508,15198.846874599993,157.33157634000236,50727.41128656 2025-09-21,11:18:30.000,264,11019793,-795,0,1758453509,15198.833401980002,157.30337981999764,50727.41827368001 2025-09-21,11:18:31.000,264,11019680,-795,0,1758453510,15198.624576369992,157.33862547000172,50727.19468584 2025-09-21,11:18:32.000,264,11019678,-795,0,1758453511,15198.718884709997,157.36682198999915,50727.36936384001 2025-09-21,11:18:33.000,264,11019805,-795,0,1758453512,15198.745829949992,157.3879693800045,50727.41128656 2025-09-21,11:18:34.000,264,11019785,-795,0,1758453513,15198.718884709997,157.35272373000043,50727.41827368001 2025-09-21,11:18:35.000,264,11019805,-795,0,1758453514,15198.792984120002,157.43026416000066,50727.43923504001 2025-09-21,11:18:36.000,264,11019810,-795,0,1758453515,15198.873819840002,157.47960807000345,50727.516093360005 2025-09-21,11:18:37.000,264,11019761,-795,0,1758453516,15198.927710319993,157.5219028499996,50727.5300676 2025-09-21,11:18:38.000,264,11019679,-795,0,1758453517,15198.867083529993,157.54305023999768,50727.48115776 2025-09-21,11:18:39.000,264,11019703,-795,0,1758453518,15198.860347219997,157.56419763000304,50727.299492640006 2025-09-21,11:18:40.000,264,11019749,-795,0,1758453519,15198.792984120002,157.51485372000025,50727.38333808 2025-09-21,11:18:41.000,264,11019869,-795,0,1758453520,15198.745829949992,157.5219028499996,50727.25058280001 2025-09-21,11:18:42.000,264,11019769,-795,0,1758453521,15198.887292459993,157.59944327999983,50727.46019640001 2025-09-21,11:18:43.000,264,11019708,-795,0,1758453522,15198.806456739992,157.6346889300039,50727.34141536001 2025-09-21,11:18:44.000,264,11019796,-795,0,1758453523,15198.846874599993,157.6346889300039,50727.348402480005 2025-09-21,11:18:45.000,264,11019772,-795,0,1758453524,15198.819929359997,157.7333767500022,50727.36936384001 2025-09-21,11:18:46.000,264,11019817,-755,0,1758453525,15198.846874599993,157.71222936000413,50727.243595679996 2025-09-21,11:18:47.000,264,11019715,-795,0,1758453526,15198.867083529993,157.768622399999,50727.397312320005 2025-09-21,11:18:48.000,264,11019831,-795,0,1758453527,15198.813193050002,157.768622399999,50727.41827368001 2025-09-21,11:18:49.000,264,11019734,-795,0,1758453528,15198.887292459993,157.78976979000436,50727.46019640001 2025-09-21,11:18:50.000,264,11019759,-795,0,1758453529,15198.779511499997,157.77567152999836,50727.47417064 2025-09-21,11:18:51.000,264,11019879,-795,0,1758453530,15198.664994229992,157.74042588000157,50727.16673736 2025-09-21,11:18:52.000,264,11019766,-795,0,1758453531,15198.718884709997,157.74747501000093,50727.39032520001 2025-09-21,11:18:53.000,264,11019820,-795,0,1758453532,15198.732357330002,157.8532119599986,50727.38333808 2025-09-21,11:18:54.000,264,11019821,-795,0,1758453533,15198.698675779997,157.8320645700005,50727.38333808 2025-09-21,11:18:55.000,264,11019813,-795,0,1758453534,15198.691939470002,157.72632762000285,50727.33442824 2025-09-21,11:18:56.000,264,11019736,-795,0,1758453535,15198.732357330002,157.79681892000372,50727.39032520001 2025-09-21,11:18:57.000,264,11019776,-795,0,1758453536,15198.678466849997,157.75452414000029,50727.50910624001 2025-09-21,11:18:58.000,264,11019703,-795,0,1758453537,15198.678466849997,157.78976979000436,50727.39032520001 2025-09-21,11:18:59.000,264,11019730,-795,0,1758453538,15198.725621019992,157.8320645700005,50727.397312320005 2025-09-21,11:19:00.000,264,11019816,-795,0,1758453539,15198.611103750001,157.76157326999964,50727.30647976 2025-09-21,11:19:01.000,264,11019862,-795,0,1758453540,15198.503322789991,157.79681892000372,50727.180711600005 2025-09-21,11:19:02.000,264,11019839,-795,0,1758453541,15198.786247809992,157.79681892000372,50727.52308048 2025-09-21,11:19:03.000,264,11019796,-795,0,1758453542,15198.739093639997,157.82501544000115,50727.495132000004 2025-09-21,11:19:04.000,264,11019657,-795,0,1758453543,15198.813193050002,157.77567152999836,50727.43224792 2025-09-21,11:19:05.000,264,11019770,-795,0,1758453544,15198.792984120002,157.83911369999987,50727.397312320005 2025-09-21,11:19:06.000,264,11019696,-795,0,1758453545,15198.840138289997,157.84616282999923,50727.4252608 2025-09-21,11:19:07.000,264,11019843,-795,0,1758453546,15198.846874599993,157.8532119599986,50727.3553896 2025-09-21,11:19:08.000,264,11019734,-795,0,1758453547,15198.826665669993,157.86026108999795,50727.31346688 2025-09-21,11:19:09.000,264,11019776,-795,0,1758453548,15198.759302569997,157.86026108999795,50727.29250552001 2025-09-21,11:19:10.000,264,11019677,-795,0,1758453549,15198.873819840002,157.83911369999987,50727.38333808 2025-09-21,11:19:11.000,264,11019823,-795,0,1758453550,15198.772775190002,157.86026108999795,50727.05494344001 2025-09-21,11:19:12.000,264,11019682,-795,0,1758453551,15198.833401980002,157.95189978000417,50727.348402480005 2025-09-21,11:19:13.000,264,11019753,-795,0,1758453552,15198.860347219997,157.8179663100018,50727.33442824 2025-09-21,11:19:14.000,264,11019785,-795,0,1758453553,15198.840138289997,157.95894891000353,50727.327441120004 2025-09-21,11:19:15.000,264,11019782,-795,0,1758453554,15198.900765079998,157.8814084800033,50727.33442824 2025-09-21,11:19:16.000,264,11019756,-795,0,1758453555,15198.927710319993,157.98714543000096,50727.39032520001 2025-09-21,11:19:17.000,264,11019795,-795,0,1758453556,15198.887292459993,157.92370325999946,50727.36237672 2025-09-21,11:19:18.000,264,11019839,-795,0,1758453557,15198.941182939998,157.89550674000202,50727.348402480005 2025-09-21,11:19:19.000,264,11019854,-795,0,1758453558,15198.974864489988,157.93780151999817,50727.299492640006 2025-09-21,11:19:20.000,264,11019760,-795,0,1758453559,15198.981600799998,157.93075238999882,50727.36936384001 2025-09-21,11:19:21.000,264,11019851,-795,0,1758453560,15198.772775190002,157.92370325999946,50726.92917528 2025-09-21,11:19:22.000,264,11019708,-795,0,1758453561,15198.988337109993,157.9659980400029,50727.39032520001 2025-09-21,11:19:23.000,264,11019825,-795,0,1758453562,15198.927710319993,157.81091718000243,50727.36936384001 2025-09-21,11:19:24.000,264,11019780,-795,0,1758453563,15198.947919249993,157.9166541300001,50727.397312320005 2025-09-21,11:19:25.000,264,11019756,-795,0,1758453564,15198.900765079998,157.98714543000096,50727.48814488001 2025-09-21,11:19:26.000,264,11019657,-795,0,1758453565,15198.914237699988,157.99419456000032,50727.37635096 2025-09-21,11:19:27.000,264,11019777,-795,0,1758453566,15198.920974009998,157.95894891000353,50727.31346688 2025-09-21,11:19:28.000,264,11019809,-795,0,1758453567,15198.900765079998,157.93075238999882,50727.41128656 2025-09-21,11:19:29.000,264,11019727,-795,0,1758453568,15198.995073419988,157.84616282999923,50727.54404184 2025-09-21,11:19:30.000,264,11019853,-795,0,1758453569,15199.022018659998,157.86731022000458,50727.55801608001 2025-09-21,11:19:31.000,264,11019752,-795,0,1758453570,15198.894028770002,157.82501544000115,50727.17372448001 2025-09-21,11:19:32.000,264,11019888,-795,0,1758453571,15199.035491279988,157.70518023000477,50727.47417064 2025-09-21,11:19:33.000,264,11019732,-795,0,1758453572,15198.981600799998,157.82501544000115,50727.446222160004 2025-09-21,11:19:34.000,264,11019686,-795,0,1758453573,15199.028754969993,157.71222936000413,50727.53705472001 2025-09-21,11:19:35.000,264,11019763,-795,0,1758453574,15199.022018659998,157.68403283999942,50727.53705472001 2025-09-21,11:19:36.000,264,11019760,-795,0,1758453575,15199.022018659998,157.71222936000413,50727.446222160004 2025-09-21,11:19:37.000,264,11019732,-795,0,1758453576,15199.008546039993,157.52895197999896,50727.613913040004 2025-09-21,11:19:38.000,264,11019720,-795,0,1758453577,15199.183690099999,157.5853450200011,50727.565003200005 2025-09-21,11:19:39.000,264,11019707,-795,0,1758453578,15199.129799619994,157.47960807000345,50727.634874400006 2025-09-21,11:19:40.000,264,11019860,-795,0,1758453579,15199.163481169999,157.4725589400041,50727.516093360005 2025-09-21,11:19:41.000,264,11019804,-795,0,1758453580,15199.23758057999,157.51485372000025,50727.36237672 2025-09-21,11:19:42.000,264,11019827,-795,0,1758453581,15199.230844269994,157.46550981000473,50727.64884864 2025-09-21,11:19:43.000,264,11019631,-795,0,1758453582,15199.27799843999,157.4725589400041,50727.66981 2025-09-21,11:19:44.000,264,11019668,-795,0,1758453583,15199.28473475,157.33157634000236,50727.55102896 2025-09-21,11:19:45.000,264,11019712,-795,0,1758453584,15199.23758057999,157.39501851000387,50727.5999388 2025-09-21,11:19:46.000,264,11019848,-795,0,1758453585,15199.170217479994,157.28928155999893,50727.60692592001 2025-09-21,11:19:47.000,264,11019673,-795,0,1758453586,15199.183690099999,157.29633068999829,50727.62090016 2025-09-21,11:19:48.000,264,11019843,-795,0,1758453587,15199.089381759994,157.23288852000405,50727.54404184 2025-09-21,11:19:49.000,264,11019880,-795,0,1758453588,15199.136535929989,157.19764286999998,50727.43224792 2025-09-21,11:19:50.000,264,11019822,-795,0,1758453589,15199.190426409994,157.1271515699991,50727.38333808 2025-09-21,11:20:01.000,264,11019898,-795,0,1758453600,15199.331888919995,156.88748114999908,50727.29250552001 2025-09-21,11:20:02.000,264,11019880,-795,0,1758453601,15199.311679989994,156.84518637000292,50727.41827368001 2025-09-21,11:20:03.000,264,11019791,-795,0,1758453602,15199.25778950999,156.8310881100042,50727.40429944 2025-09-21,11:20:04.000,264,11019852,-795,0,1758453603,15199.21737164999,156.8310881100042,50727.36936384001 2025-09-21,11:20:05.000,264,11019864,-795,0,1758453604,15199.271262129994,156.7676459400027,50727.446222160004 2025-09-21,11:20:06.000,264,11019644,-795,0,1758453605,15199.19716271999,156.84518637000292,50727.467183520006 2025-09-21,11:20:07.000,264,11019723,-795,0,1758453606,15199.23758057999,156.7817442000014,50727.36936384001 2025-09-21,11:20:08.000,264,11019881,-795,0,1758453607,15199.224107959999,156.8169898499982,50727.50211912 2025-09-21,11:20:09.000,264,11019755,-795,0,1758453608,15199.271262129994,156.88043201999972,50727.327441120004 2025-09-21,11:20:10.000,264,11019595,-795,0,1758453609,15199.30494368,156.7817442000014,50727.48115776 2025-09-21,11:20:11.000,264,11019766,-795,0,1758453610,15199.23758057999,156.83813724000356,50727.36237672 2025-09-21,11:20:12.000,264,11019753,-795,0,1758453611,15199.29820736999,156.85928463000164,50727.565003200005 2025-09-21,11:20:13.000,264,11019754,-795,0,1758453612,15199.27799843999,156.79584246000013,50727.55102896 2025-09-21,11:20:14.000,264,11019742,-795,0,1758453613,15199.27799843999,156.85928463000164,50727.446222160004 2025-09-21,11:20:15.000,264,11019901,-795,0,1758453614,15199.23758057999,156.866333760001,50727.50211912 2025-09-21,11:20:16.000,264,11019771,-795,0,1758453615,15199.251053199994,156.97911983999802,50727.48115776 2025-09-21,11:20:17.000,264,11019775,-795,0,1758453616,15199.291471059994,156.90862854000443,50727.446222160004 2025-09-21,11:20:18.000,264,11019756,-795,0,1758453617,15199.29820736999,156.9015794099978,50727.50910624001 2025-09-21,11:20:19.000,264,11019727,-795,0,1758453618,15199.27799843999,156.866333760001,50727.59295168 2025-09-21,11:20:20.000,264,11019753,-795,0,1758453619,15199.25778950999,156.9156776700038,50727.57199032 2025-09-21,11:20:31.000,264,11019743,-795,0,1758453630,15199.291471059994,157.19764286999998,50727.5300676 2025-09-21,11:20:32.000,264,11019826,-795,0,1758453631,15199.163481169999,157.19764286999998,50727.55102896 2025-09-21,11:20:33.000,264,11019819,-795,0,1758453632,15199.129799619994,157.19764286999998,50727.5300676 2025-09-21,11:20:34.000,264,11019880,-795,0,1758453633,15199.143272239999,157.16944635000254,50727.446222160004 2025-09-21,11:20:35.000,264,11019610,-795,0,1758453634,15199.109590689994,157.14124982999783,50727.41827368001 2025-09-21,11:20:36.000,264,11019847,-795,0,1758453635,15199.210635339994,157.16944635000254,50727.54404184 2025-09-21,11:20:37.000,264,11019785,-795,0,1758453636,15199.190426409994,157.2258393900047,50727.613913040004 2025-09-21,11:20:38.000,264,11019678,-795,0,1758453637,15199.150008549994,157.26813417000085,50727.613913040004 2025-09-21,11:20:39.000,264,11020011,-795,0,1758453638,15199.190426409994,157.31042895000428,50727.57897744 2025-09-21,11:20:40.000,264,11019844,-795,0,1758453639,15199.150008549994,157.2399376500034,50727.48115776 2025-09-21,11:20:41.000,264,11019808,-795,0,1758453640,15199.075909139989,157.2399376500034,50727.327441120004 2025-09-21,11:20:42.000,264,11019692,-795,0,1758453641,15199.150008549994,157.34567460000108,50727.57199032 2025-09-21,11:20:43.000,264,11019727,-795,0,1758453642,15199.156744859989,157.3879693800045,50727.50910624001 2025-09-21,11:20:44.000,264,11019772,-795,0,1758453643,15199.183690099999,157.3597728599998,50727.57199032 2025-09-21,11:20:45.000,264,11019653,-795,0,1758453644,15199.150008549994,157.3879693800045,50727.59295168 2025-09-21,11:20:46.000,264,11019785,-795,0,1758453645,15199.176953789989,157.35272373000043,50727.48115776 2025-09-21,11:20:47.000,264,11019718,-795,0,1758453646,15199.244316889999,157.40206764000322,50727.565003200005 2025-09-21,11:20:48.000,264,11019835,-795,0,1758453647,15199.244316889999,157.47960807000345,50727.5300676 2025-09-21,11:20:49.000,264,11019772,-795,0,1758453648,15199.190426409994,157.45141154999874,50727.43224792 2025-09-21,11:20:50.000,264,11019705,-795,0,1758453649,15199.29820736999,157.4725589400041,50727.565003200005 2025-09-21,11:20:51.000,264,11019781,-795,0,1758453650,15199.230844269994,157.55009937000432,50727.446222160004 2025-09-21,11:20:52.000,264,11019771,-795,0,1758453651,15199.25778950999,157.55714850000368,50727.467183520006 2025-09-21,11:20:53.000,264,11019767,-795,0,1758453652,15199.28473475,157.6205906699979,50727.57199032 2025-09-21,11:20:54.000,264,11019740,-795,0,1758453653,15199.311679989994,157.6205906699979,50727.45320928 2025-09-21,11:20:55.000,264,11019722,-795,0,1758453654,15199.392515709995,157.65583632000198,50727.50211912 2025-09-21,11:20:56.000,264,11019770,-795,0,1758453655,15199.31841629999,157.59944327999983,50727.50211912 2025-09-21,11:20:57.000,264,11019798,-795,0,1758453656,15199.311679989994,157.7333767500022,50727.48814488001 2025-09-21,11:20:58.000,264,11019677,-795,0,1758453657,15199.3857794,157.69108196999878,50727.50910624001 2025-09-21,11:20:59.000,264,11019812,-795,0,1758453658,15199.36557047,157.69813109999814,50727.50211912 2025-09-21,11:21:00.000,264,11019744,-795,0,1758453659,15199.372306779995,157.7192784900035,50727.50910624001 2025-09-21,11:21:01.000,264,11019867,-795,0,1758453660,15199.33862522999,157.7192784900035,50727.36237672 2025-09-21,11:21:02.000,264,11019807,-795,0,1758453661,15199.39925201999,157.81091718000243,50727.516093360005 2025-09-21,11:21:03.000,264,11019830,-795,0,1758453662,15199.35883415999,157.83911369999987,50727.54404184 2025-09-21,11:21:04.000,264,11019776,-795,0,1758453663,15199.36557047,157.78976979000436,50727.467183520006 2025-09-21,11:21:05.000,264,11019760,-795,0,1758453664,15199.41946094999,157.78976979000436,50727.33442824 2025-09-21,11:21:06.000,264,11019783,-795,0,1758453665,15199.493560359995,157.82501544000115,50727.55801608001 2025-09-21,11:21:07.000,264,11019748,-795,0,1758453666,15199.52724191,157.88845761000266,50727.495132000004 2025-09-21,11:21:08.000,264,11019703,-795,0,1758453667,15199.52050559999,157.86026108999795,50727.53705472001 2025-09-21,11:21:09.000,264,11019742,-795,0,1758453668,15199.45987880999,157.88845761000266,50727.446222160004 2025-09-21,11:21:10.000,264,11019812,-795,0,1758453669,15199.41946094999,157.87435935000394,50727.43923504001 2025-09-21,11:21:11.000,264,11019840,-795,0,1758453670,15199.352097849995,157.9166541300001,50727.20167296001 2025-09-21,11:21:12.000,264,11019776,-795,0,1758453671,15199.44640619,157.86026108999795,50727.53705472001 2025-09-21,11:21:13.000,264,11019738,-795,0,1758453672,15199.43966987999,157.88845761000266,50727.41128656 2025-09-21,11:21:14.000,264,11019772,-795,0,1758453673,15199.453142499995,157.87435935000394,50727.48814488001 2025-09-21,11:21:15.000,264,11019829,-795,0,1758453674,15199.48008773999,157.9448506500048,50727.54404184 2025-09-21,11:21:16.000,264,11019897,-795,0,1758453675,15199.46661512,157.8532119599986,50727.446222160004 2025-09-21,11:21:17.000,264,11019775,-795,0,1758453676,15199.412724639995,157.80386805000308,50727.45320928 2025-09-21,11:21:18.000,264,11019789,-795,0,1758453677,15199.28473475,157.90255587000138,50727.48814488001 2025-09-21,11:21:19.000,264,11019757,-795,0,1758453678,15199.45987880999,157.92370325999946,50727.38333808 2025-09-21,11:21:20.000,264,11019850,-795,0,1758453679,15199.48682405,157.9800963000016,50727.467183520006 2025-09-21,11:21:21.000,264,11019648,-795,0,1758453680,15199.392515709995,157.86731022000458,50727.26455704 2025-09-21,11:21:22.000,264,11019800,-795,0,1758453681,15199.50029666999,157.93780151999817,50727.4252608 2025-09-21,11:21:23.000,264,11019714,-795,0,1758453682,15199.554187149995,157.9448506500048,50727.52308048 2025-09-21,11:21:24.000,264,11019662,-795,0,1758453683,15199.54071452999,157.95189978000417,50727.446222160004 2025-09-21,11:21:25.000,264,11019793,-795,0,1758453684,15199.50703298,157.9448506500048,50727.48814488001 2025-09-21,11:21:26.000,264,11019639,-795,0,1758453685,15199.574396079995,157.9659980400029,50727.47417064 2025-09-21,11:21:27.000,264,11019691,-795,0,1758453686,15199.41946094999,157.90255587000138,50727.46019640001 2025-09-21,11:21:28.000,264,11019868,-795,0,1758453687,15199.48008773999,157.9800963000016,50727.47417064 2025-09-21,11:21:29.000,264,11019832,-795,0,1758453688,15199.43966987999,157.9659980400029,50727.48814488001 2025-09-21,11:21:30.000,264,11019783,-795,0,1758453689,15199.43966987999,157.9166541300001,50727.38333808 2025-09-21,11:21:41.000,264,11019713,-795,0,1758453700,15199.453142499995,158.0787841199999,50727.37635096 2025-09-21,11:21:42.000,264,11019798,-795,0,1758453701,15199.432933569995,158.07173499000055,50727.50910624001 2025-09-21,11:21:43.000,264,11019794,-795,0,1758453702,15199.473351429995,158.05058760000247,50727.38333808 2025-09-21,11:21:44.000,264,11019824,-795,0,1758453703,15199.453142499995,158.00829281999904,50727.3553896 2025-09-21,11:21:45.000,264,11019675,-795,0,1758453704,15199.44640619,158.00829281999904,50727.43923504001 2025-09-21,11:21:46.000,264,11019839,-795,0,1758453705,15199.44640619,158.099931509998,50727.55102896 2025-09-21,11:21:47.000,264,11019802,-795,0,1758453706,15199.473351429995,158.0787841199999,50727.41128656 2025-09-21,11:21:48.000,264,11019889,-795,0,1758453707,15199.46661512,158.1281280300027,50727.495132000004 2025-09-21,11:21:49.000,264,11019747,-795,0,1758453708,15199.45987880999,158.05763673000183,50727.48115776 2025-09-21,11:21:50.000,264,11019719,-795,0,1758453709,15199.52724191,158.0294402100044,50727.39032520001 2025-09-21,11:21:51.000,264,11019598,-795,0,1758453710,15199.33862522999,158.0153419499984,50727.02000784 2025-09-21,11:21:52.000,264,11019775,-795,0,1758453711,15199.46661512,158.07173499000055,50727.43923504001 2025-09-21,11:21:53.000,264,11019785,-795,0,1758453712,15199.493560359995,158.07173499000055,50727.467183520006 2025-09-21,11:21:54.000,264,11019712,-795,0,1758453713,15199.533978219995,158.0787841199999,50727.516093360005 2025-09-21,11:21:55.000,264,11019733,-795,0,1758453714,15199.50703298,158.0294402100044,50727.58596456001 2025-09-21,11:21:56.000,264,11019821,-795,0,1758453715,15199.513769289995,158.05763673000183,50727.48115776 2025-09-21,11:21:57.000,264,11019727,-795,0,1758453716,15199.46661512,158.09288237999863,50727.397312320005 2025-09-21,11:21:58.000,264,11019736,-795,0,1758453717,15199.54071452999,157.99419456000032,50727.40429944 2025-09-21,11:21:59.000,264,11019795,-795,0,1758453718,15199.614813939996,158.0294402100044,50727.46019640001 2025-09-21,11:22:00.000,264,11019653,-795,0,1758453719,15199.60134131999,158.09288237999863,50727.46019640001 2025-09-21,11:22:01.000,264,11019817,-795,0,1758453720,15199.56092345999,158.11402977000398,50727.30647976 2025-09-21,11:22:02.000,264,11019710,-795,0,1758453721,15199.66870442,158.08583324999927,50727.40429944 2025-09-21,11:22:03.000,264,11019705,-795,0,1758453722,15199.715858589996,158.02239107999776,50727.41128656 2025-09-21,11:22:04.000,264,11019852,-795,0,1758453723,15199.635022869996,158.02239107999776,50727.50910624001 2025-09-21,11:22:05.000,264,11019756,-795,0,1758453724,15199.655231799996,158.099931509998,50727.467183520006 2025-09-21,11:22:06.000,264,11019707,-795,0,1758453725,15199.68891335,158.0646858600012,50727.467183520006 2025-09-21,11:22:07.000,264,11019780,-795,0,1758453726,15199.62155024999,158.13517716000206,50727.50211912 2025-09-21,11:22:08.000,264,11019819,-795,0,1758453727,15199.729331210001,158.0646858600012,50727.48115776 2025-09-21,11:22:09.000,264,11019736,-795,0,1758453728,15199.702385969991,158.18452107000485,50727.60692592001 2025-09-21,11:22:10.000,264,11019779,-795,0,1758453729,15199.68891335,158.12107890000334,50727.62788728001 2025-09-21,11:22:11.000,264,11019753,-795,0,1758453730,15199.722594899991,158.07173499000055,50727.467183520006 2025-09-21,11:22:12.000,264,11019798,-795,0,1758453731,15199.749540140001,158.0646858600012,50727.397312320005 2025-09-21,11:22:13.000,264,11019868,-795,0,1758453732,15199.776485379996,158.10698064000462,50727.495132000004 2025-09-21,11:22:14.000,264,11019719,-795,0,1758453733,15199.702385969991,158.14927542000078,50727.36237672 2025-09-21,11:22:15.000,264,11019731,-795,0,1758453734,15199.635022869996,158.0646858600012,50727.495132000004 2025-09-21,11:22:16.000,264,11019853,-795,0,1758453735,15199.661968109991,157.99419456000032,50727.41128656 2025-09-21,11:22:17.000,264,11019799,-795,0,1758453736,15199.722594899991,158.09288237999863,50727.48115776 2025-09-21,11:22:18.000,264,11019767,-795,0,1758453737,15199.70912228,158.08583324999927,50727.47417064 2025-09-21,11:22:19.000,264,11019706,-795,0,1758453738,15199.803430619992,158.14927542000078,50727.45320928 2025-09-21,11:22:20.000,264,11019703,-795,0,1758453739,15199.742803829991,158.099931509998,50727.565003200005 2025-09-21,11:22:21.000,264,11019733,-795,0,1758453740,15199.70912228,158.10698064000462,50727.41128656 2025-09-21,11:22:22.000,264,11019759,-795,0,1758453741,15199.864057409992,158.099931509998,50727.53705472001 2025-09-21,11:22:23.000,264,11019824,-795,0,1758453742,15199.816903239996,158.0294402100044,50727.54404184 2025-09-21,11:22:24.000,264,11019801,-795,0,1758453743,15199.823639549992,158.00829281999904,50727.52308048 2025-09-21,11:22:25.000,264,11019650,-795,0,1758453744,15199.763012759991,158.08583324999927,50727.48814488001 2025-09-21,11:22:26.000,264,11019712,-795,0,1758453745,15199.749540140001,158.0153419499984,50727.446222160004 2025-09-21,11:22:27.000,264,11019777,-795,0,1758453746,15199.769749070001,158.0153419499984,50727.467183520006 2025-09-21,11:22:28.000,264,11019684,-795,0,1758453747,15199.769749070001,157.95189978000417,50727.397312320005 2025-09-21,11:22:29.000,264,11019785,-795,0,1758453748,15199.702385969991,157.99419456000032,50727.37635096 2025-09-21,11:22:30.000,264,11019644,-795,0,1758453749,15199.789958000001,158.02239107999776,50727.37635096 2025-09-21,11:22:31.000,264,11019659,-795,0,1758453750,15199.864057409992,158.15632455000014,50727.50211912 2025-09-21,11:22:32.000,264,11019821,-795,0,1758453751,15199.891002650002,157.99419456000032,50727.43224792 2025-09-21,11:22:33.000,264,11019796,-795,0,1758453752,15199.850584790001,158.03648934000375,50727.40429944 2025-09-21,11:22:34.000,264,11019773,-795,0,1758453753,15199.803430619992,158.08583324999927,50727.39032520001 2025-09-21,11:22:35.000,264,11019816,-795,0,1758453754,15199.803430619992,158.0646858600012,50727.50211912 2025-09-21,11:22:36.000,264,11019818,-795,0,1758453755,15199.850584790001,158.00124368999968,50727.39032520001 2025-09-21,11:22:37.000,264,11019710,-795,0,1758453756,15199.843848479992,158.03648934000375,50727.467183520006 2025-09-21,11:22:38.000,264,11019787,-795,0,1758453757,15199.891002650002,158.00124368999968,50727.397312320005 2025-09-21,11:22:39.000,264,11019894,-795,0,1758453758,15199.837112169997,158.03648934000375,50727.47417064 2025-09-21,11:22:40.000,264,11019734,-795,0,1758453759,15199.864057409992,157.95894891000353,50727.37635096 2025-09-21,11:22:41.000,264,11019939,-795,0,1758453760,15199.742803829991,157.9448506500048,50727.243595679996 2025-09-21,11:22:42.000,264,11019807,-795,0,1758453761,15199.830375860001,157.9800963000016,50727.278531280004 2025-09-21,11:22:43.000,264,11019734,-795,0,1758453762,15199.850584790001,157.98714543000096,50727.2855184 2025-09-21,11:22:44.000,264,11019852,-795,0,1758453763,15199.870793720002,157.9659980400029,50727.39032520001 2025-09-21,11:22:45.000,264,11019789,-795,0,1758453764,15199.951629440002,158.0435384700031,50727.41128656 2025-09-21,11:22:46.000,264,11019676,-795,0,1758453765,15199.924684199992,157.99419456000032,50727.43224792 2025-09-21,11:22:47.000,264,11019785,-795,0,1758453766,15199.897738959997,157.95189978000417,50727.4252608 2025-09-21,11:22:48.000,264,11019865,-795,0,1758453767,15199.877530029997,157.89550674000202,50727.348402480005 2025-09-21,11:22:49.000,264,11019943,-795,0,1758453768,15199.911211580002,157.9166541300001,50727.348402480005 2025-09-21,11:22:50.000,264,11019729,-795,0,1758453769,15199.938156819997,157.92370325999946,50727.3553896 2025-09-21,11:22:51.000,264,11019856,-795,0,1758453770,15199.850584790001,158.00829281999904,50727.2156472 2025-09-21,11:22:52.000,264,11019771,-795,0,1758453771,15199.911211580002,158.00124368999968,50727.3553896 2025-09-21,11:22:53.000,264,11019750,-795,0,1758453772,15199.891002650002,157.9800963000016,50727.25756992 2025-09-21,11:22:54.000,264,11019688,-795,0,1758453773,15199.897738959997,157.9800963000016,50727.3553896 2025-09-21,11:22:55.000,264,11019829,-795,0,1758453774,15199.897738959997,157.9800963000016,50727.48814488001 2025-09-21,11:22:56.000,264,11019708,-795,0,1758453775,15199.870793720002,157.93075238999882,50727.48814488001 2025-09-21,11:22:57.000,264,11019872,-795,0,1758453776,15199.911211580002,157.8814084800033,50727.397312320005 2025-09-21,11:22:58.000,264,11019838,-795,0,1758453777,15199.816903239996,157.92370325999946,50727.446222160004 2025-09-21,11:22:59.000,264,11019786,-795,0,1758453778,15199.931420510002,157.84616282999923,50727.495132000004 2025-09-21,11:23:00.000,264,11019648,-795,0,1758453779,15199.810166930001,157.8320645700005,50727.25756992 2025-09-21,11:23:01.000,264,11019878,-795,0,1758453780,15199.749540140001,157.8814084800033,50727.37635096 2025-09-21,11:23:02.000,264,11019796,-795,0,1758453781,15199.783221689991,157.86026108999795,50727.46019640001 2025-09-21,11:23:03.000,264,11019823,-795,0,1758453782,15199.756276449996,157.768622399999,50727.327441120004 2025-09-21,11:23:04.000,264,11019740,-795,0,1758453783,15199.729331210001,157.83911369999987,50727.48115776 2025-09-21,11:23:05.000,264,11019825,-795,0,1758453784,15199.796694309996,157.80386805000308,50727.48115776 2025-09-21,11:23:06.000,264,11019846,-795,0,1758453785,15199.736067519996,157.87435935000394,50727.397312320005 2025-09-21,11:23:07.000,264,11019820,-795,0,1758453786,15199.810166930001,157.84616282999923,50727.299492640006 2025-09-21,11:23:08.000,264,11019887,-795,0,1758453787,15199.756276449996,157.82501544000115,50727.48115776 2025-09-21,11:23:09.000,264,11019831,-795,0,1758453788,15199.816903239996,157.80386805000308,50727.348402480005 2025-09-21,11:23:10.000,264,11019799,-795,0,1758453789,15199.756276449996,157.76157326999964,50727.34141536001 2025-09-21,11:23:11.000,264,11019852,-795,0,1758453790,15199.742803829991,157.70518023000477,50727.20167296001 2025-09-21,11:23:12.000,264,11019840,-795,0,1758453791,15199.776485379996,157.78272065999772,50727.43923504001 2025-09-21,11:23:13.000,264,11019827,-795,0,1758453792,15199.816903239996,157.74747501000093,50727.327441120004 2025-09-21,11:23:14.000,264,11019859,-795,0,1758453793,15199.789958000001,157.78272065999772,50727.36936384001 2025-09-21,11:23:15.000,264,11019915,-795,0,1758453794,15199.857321099997,157.78272065999772,50727.327441120004 2025-09-21,11:23:16.000,264,11019786,-795,0,1758453795,15199.877530029997,157.82501544000115,50727.43923504001 2025-09-21,11:23:17.000,264,11019815,-795,0,1758453796,15199.803430619992,157.79681892000372,50727.327441120004 2025-09-21,11:23:18.000,264,11019838,-795,0,1758453797,15199.864057409992,157.80386805000308,50727.31346688 2025-09-21,11:23:19.000,264,11019715,-795,0,1758453798,15199.816903239996,157.8179663100018,50727.27154416001 2025-09-21,11:23:20.000,264,11019792,-795,0,1758453799,15199.810166930001,157.78272065999772,50727.39032520001 2025-09-21,11:23:21.000,264,11019819,-795,0,1758453800,15199.789958000001,157.81091718000243,50727.22263432001 2025-09-21,11:23:22.000,264,11019869,-795,0,1758453801,15199.789958000001,157.87435935000394,50727.278531280004 2025-09-21,11:23:23.000,264,11019795,-795,0,1758453802,15199.783221689991,157.78976979000436,50727.229621440005 2025-09-21,11:23:24.000,264,11019845,-795,0,1758453803,15199.729331210001,157.77567152999836,50727.25058280001 2025-09-21,11:23:25.000,264,11019806,-795,0,1758453804,15199.769749070001,157.8179663100018,50727.36237672 2025-09-21,11:23:26.000,264,11019818,-795,0,1758453805,15199.776485379996,157.77567152999836,50727.25756992 2025-09-21,11:23:27.000,264,11019678,-795,0,1758453806,15199.870793720002,157.87435935000394,50727.278531280004 2025-09-21,11:23:28.000,264,11019762,-795,0,1758453807,15199.850584790001,157.8814084800033,50727.348402480005 2025-09-21,11:23:29.000,264,11019690,-795,0,1758453808,15199.783221689991,157.86026108999795,50727.41827368001 2025-09-21,11:23:30.000,264,11019723,-795,0,1758453809,15199.789958000001,157.78976979000436,50727.39032520001 2025-09-21,11:23:31.000,264,11019734,-795,0,1758453810,15199.756276449996,157.93780151999817,50727.229621440005 2025-09-21,11:23:32.000,264,11019828,-795,0,1758453811,15199.857321099997,157.76157326999964,50727.23660856 2025-09-21,11:23:33.000,264,11019814,-795,0,1758453812,15199.810166930001,157.84616282999923,50727.36936384001 2025-09-21,11:23:34.000,264,11019788,-795,0,1758453813,15199.823639549992,157.80386805000308,50727.38333808 2025-09-21,11:23:35.000,264,11019805,-795,0,1758453814,15199.803430619992,157.8320645700005,50727.30647976 2025-09-21,11:23:36.000,264,11019780,-795,0,1758453815,15199.830375860001,157.8532119599986,50727.299492640006 2025-09-21,11:23:37.000,264,11019765,-795,0,1758453816,15199.877530029997,157.8532119599986,50727.3553896 2025-09-21,11:23:38.000,264,11019851,-795,0,1758453817,15199.830375860001,157.80386805000308,50727.348402480005 2025-09-21,11:23:39.000,264,11019715,-795,0,1758453818,15199.749540140001,157.8179663100018,50727.37635096 2025-09-21,11:23:40.000,264,11019850,-795,0,1758453819,15199.810166930001,157.86731022000458,50727.32045400001 2025-09-21,11:23:41.000,264,11019761,-795,0,1758453820,15199.776485379996,157.78976979000436,50727.25756992 2025-09-21,11:23:42.000,264,11019822,-795,0,1758453821,15199.803430619992,157.86731022000458,50727.33442824 2025-09-21,11:23:43.000,264,11019856,-795,0,1758453822,15199.783221689991,157.78976979000436,50727.46019640001 2025-09-21,11:23:44.000,264,11019898,-795,0,1758453823,15199.736067519996,157.76157326999964,50727.3553896 2025-09-21,11:23:45.000,264,11019803,-795,0,1758453824,15199.776485379996,157.74747501000093,50727.32045400001 2025-09-21,11:23:46.000,264,11019927,-795,0,1758453825,15199.763012759991,157.90255587000138,50727.467183520006 2025-09-21,11:23:47.000,264,11019760,-795,0,1758453826,15199.830375860001,157.86731022000458,50727.32045400001 2025-09-21,11:23:48.000,264,11019765,-795,0,1758453827,15199.857321099997,157.83911369999987,50727.348402480005 2025-09-21,11:23:49.000,264,11019860,-795,0,1758453828,15199.810166930001,157.83911369999987,50727.36237672 2025-09-21,11:23:50.000,264,11019740,-795,0,1758453829,15199.776485379996,157.76157326999964,50727.3553896 2025-09-21,11:23:51.000,264,11019805,-795,0,1758453830,15199.729331210001,157.78272065999772,50726.99904648 2025-09-21,11:23:52.000,264,11019845,-795,0,1758453831,15199.823639549992,157.83911369999987,50727.278531280004 2025-09-21,11:23:53.000,264,11019953,-795,0,1758453832,15199.816903239996,157.768622399999,50727.229621440005 2025-09-21,11:23:54.000,264,11019658,-795,0,1758453833,15199.904475269992,157.78976979000436,50727.348402480005 2025-09-21,11:23:55.000,264,11019898,-795,0,1758453834,15199.823639549992,157.8179663100018,50727.41128656 2025-09-21,11:23:56.000,264,11019694,-795,0,1758453835,15199.904475269992,157.8179663100018,50727.40429944 2025-09-21,11:23:57.000,264,11019886,-795,0,1758453836,15199.803430619992,157.74747501000093,50727.32045400001 2025-09-21,11:23:58.000,264,11019735,-795,0,1758453837,15199.810166930001,157.81091718000243,50727.3553896 2025-09-21,11:23:59.000,264,11019827,-795,0,1758453838,15199.742803829991,157.77567152999836,50727.45320928 2025-09-21,11:24:00.000,264,11019802,-795,0,1758453839,15199.843848479992,157.8320645700005,50727.40429944 2025-09-21,11:24:01.000,264,11019822,-795,0,1758453840,15199.68891335,157.81091718000243,50727.15975024 2025-09-21,11:24:02.000,264,11019791,-795,0,1758453841,15199.776485379996,157.68403283999942,50727.2855184 2025-09-21,11:24:03.000,264,11019791,-795,0,1758453842,15199.857321099997,157.78272065999772,50727.41128656 2025-09-21,11:24:04.000,264,11019912,-795,0,1758453843,15199.803430619992,157.8532119599986,50727.36936384001 2025-09-21,11:24:05.000,264,11019809,-795,0,1758453844,15199.783221689991,157.88845761000266,50727.39032520001 2025-09-21,11:24:06.000,264,11019726,-795,0,1758453845,15199.783221689991,157.8179663100018,50727.48814488001 2025-09-21,11:24:07.000,264,11019709,-795,0,1758453846,15199.742803829991,157.90255587000138,50727.5300676 2025-09-21,11:24:08.000,264,11019685,-795,0,1758453847,15199.742803829991,157.83911369999987,50727.397312320005 2025-09-21,11:24:09.000,264,11019821,-755,0,1758453848,15199.776485379996,157.90960500000074,50727.516093360005 2025-09-21,11:24:10.000,264,11019880,-795,0,1758453849,15199.783221689991,157.83911369999987,50727.5300676 2025-09-21,11:24:11.000,264,11019750,-795,0,1758453850,15199.64849549,157.76157326999964,50727.26455704 2025-09-21,11:24:12.000,264,11019780,-795,0,1758453851,15199.702385969991,157.768622399999,50727.39032520001 2025-09-21,11:24:13.000,264,11019782,-795,0,1758453852,15199.722594899991,157.90255587000138,50727.43923504001 2025-09-21,11:24:14.000,264,11019721,-795,0,1758453853,15199.789958000001,158.00124368999968,50727.46019640001 2025-09-21,11:24:15.000,264,11019681,-795,0,1758453854,15199.796694309996,157.92370325999946,50727.53705472001 2025-09-21,11:24:16.000,264,11019657,-795,0,1758453855,15199.695649659996,157.98714543000096,50727.45320928 2025-09-21,11:24:17.000,264,11019727,-795,0,1758453856,15199.66870442,157.98714543000096,50727.4252608 2025-09-21,11:24:18.000,264,11019783,-795,0,1758453857,15199.655231799996,157.97304717000225,50727.397312320005 2025-09-21,11:24:19.000,264,11019732,-795,0,1758453858,15199.594605009996,157.95189978000417,50727.4252608 2025-09-21,11:24:20.000,264,11019777,-795,0,1758453859,15199.641759179991,157.87435935000394,50727.38333808 2025-09-21,11:24:21.000,264,11019868,-795,0,1758453860,15199.574396079995,157.95894891000353,50727.145776 2025-09-21,11:24:22.000,264,11019850,-795,0,1758453861,15199.66870442,157.9800963000016,50727.46019640001 2025-09-21,11:24:23.000,264,11019620,-795,0,1758453862,15199.655231799996,158.0787841199999,50727.48115776 2025-09-21,11:24:24.000,264,11019795,-795,0,1758453863,15199.722594899991,157.9800963000016,50727.52308048 2025-09-21,11:24:25.000,264,11019870,-795,0,1758453864,15199.682177039991,158.0646858600012,50727.57199032 2025-09-21,11:24:26.000,264,11019836,-795,0,1758453865,15199.776485379996,157.97304717000225,50727.57897744 2025-09-21,11:24:27.000,264,11019695,-795,0,1758453866,15199.695649659996,158.0787841199999,50727.50211912 2025-09-21,11:24:28.000,264,11019823,-795,0,1758453867,15199.702385969991,158.03648934000375,50727.495132000004 2025-09-21,11:24:29.000,264,11019844,-795,0,1758453868,15199.702385969991,158.14222629000142,50727.43224792 2025-09-21,11:24:30.000,264,11019715,-795,0,1758453869,15199.66870442,158.0294402100044,50727.50910624001 2025-09-21,11:24:31.000,264,11019669,-795,0,1758453870,15199.661968109991,158.05763673000183,50727.46019640001 2025-09-21,11:24:32.000,264,11019717,-795,0,1758453871,15199.68891335,158.12107890000334,50727.57897744 2025-09-21,11:24:33.000,264,11019716,-795,0,1758453872,15199.749540140001,158.1281280300027,50727.64186152 2025-09-21,11:24:34.000,264,11019608,-795,0,1758453873,15199.803430619992,158.13517716000206,50727.5300676 2025-09-21,11:24:35.000,264,11019915,-795,0,1758453874,15199.776485379996,158.10698064000462,50727.54404184 2025-09-21,11:24:36.000,264,11019762,-795,0,1758453875,15199.783221689991,158.12107890000334,50727.70474560001 2025-09-21,11:24:37.000,264,11019741,-795,0,1758453876,15199.783221689991,158.14927542000078,50727.71173272 2025-09-21,11:24:38.000,264,11019723,-795,0,1758453877,15199.763012759991,158.20566846000293,50727.634874400006 2025-09-21,11:24:39.000,264,11019708,-795,0,1758453878,15199.830375860001,158.1915702000042,50727.662822880004 2025-09-21,11:24:40.000,264,11019791,-795,0,1758453879,15199.736067519996,158.11402977000398,50727.57897744 2025-09-21,11:24:41.000,264,11019720,-795,0,1758453880,15199.64849549,158.14222629000142,50727.2855184 2025-09-21,11:24:42.000,264,11019654,-795,0,1758453881,15199.682177039991,158.14222629000142,50727.495132000004 2025-09-21,11:24:43.000,264,11019738,-795,0,1758453882,15199.729331210001,158.10698064000462,50727.55102896 2025-09-21,11:24:44.000,264,11019738,-795,0,1758453883,15199.695649659996,158.12107890000334,50727.46019640001 2025-09-21,11:24:45.000,264,11019579,-795,0,1758453884,15199.742803829991,158.17042280999885,50727.55801608001 2025-09-21,11:24:46.000,264,11019678,-795,0,1758453885,15199.66870442,158.13517716000206,50727.60692592001 2025-09-21,11:24:47.000,264,11019783,-795,0,1758453886,15199.736067519996,158.21976672000164,50727.467183520006 2025-09-21,11:24:48.000,264,11019665,-795,0,1758453887,15199.62828656,158.1915702000042,50727.48115776 2025-09-21,11:24:49.000,264,11019737,-795,0,1758453888,15199.695649659996,158.1915702000042,50727.5300676 2025-09-21,11:24:50.000,264,11019748,-795,0,1758453889,15199.655231799996,158.17042280999885,50727.5300676 2025-09-21,11:24:51.000,264,11019728,-795,0,1758453890,15199.574396079995,158.11402977000398,50727.46019640001 2025-09-21,11:24:52.000,264,11019815,-795,0,1758453891,15199.675440729996,158.17042280999885,50727.516093360005 2025-09-21,11:24:53.000,264,11019826,-795,0,1758453892,15199.729331210001,158.24091410999972,50727.53705472001 2025-09-21,11:24:54.000,264,11019754,-795,0,1758453893,15199.695649659996,158.30435628000123,50727.48115776 2025-09-21,11:24:55.000,264,11019755,-795,0,1758453894,15199.675440729996,158.19861933000357,50727.45320928 2025-09-21,11:24:56.000,264,11019717,-795,0,1758453895,15199.715858589996,158.21271759000228,50727.60692592001 2025-09-21,11:24:57.000,264,11019697,-795,0,1758453896,15199.635022869996,158.28320889000315,50727.50910624001 2025-09-21,11:24:58.000,264,11019602,-795,0,1758453897,15199.655231799996,158.226815850001,50727.40429944 2025-09-21,11:24:59.000,264,11019762,-795,0,1758453898,15199.695649659996,158.25501236999844,50727.52308048 2025-09-21,11:25:00.000,264,11019730,-795,0,1758453899,15199.641759179991,158.29730715000187,50727.43923504001 2025-09-21,11:25:01.000,264,11019718,-795,0,1758453900,15199.50703298,158.25501236999844,50727.2855184 2025-09-21,11:25:02.000,264,11019713,-795,0,1758453901,15199.661968109991,158.3255036699993,50727.41827368001 2025-09-21,11:25:03.000,264,11019704,-795,0,1758453902,15199.68891335,158.33255279999867,50727.50211912 2025-09-21,11:25:04.000,264,11019726,-795,0,1758453903,15199.776485379996,158.33255279999867,50727.64186152 2025-09-21,11:25:05.000,264,11019723,-795,0,1758453904,15199.783221689991,158.38894584000082,50727.55102896 2025-09-21,11:25:06.000,264,11019722,-795,0,1758453905,15199.810166930001,158.33960192999803,50727.5300676 2025-09-21,11:25:07.000,264,11019818,-795,0,1758453906,15199.68891335,158.38189671000146,50727.60692592001 2025-09-21,11:25:08.000,264,11019771,-795,0,1758453907,15199.715858589996,158.41714235999825,50727.71173272 2025-09-21,11:25:09.000,264,11019594,-795,0,1758453908,15199.722594899991,158.33960192999803,50727.64884864 2025-09-21,11:25:10.000,264,11019822,-795,0,1758453909,15199.715858589996,158.36779845000274,50727.58596456001 2025-09-21,11:25:11.000,264,11019882,-795,0,1758453910,15199.60134131999,158.40304409999953,50727.25058280001 2025-09-21,11:25:12.000,264,11019745,-795,0,1758453911,15199.742803829991,158.2902580200025,50727.64186152 2025-09-21,11:25:13.000,264,11019717,-795,0,1758453912,15199.756276449996,158.36074932000338,50727.50211912 2025-09-21,11:25:14.000,264,11019719,-795,0,1758453913,15199.769749070001,158.46648627000104,50727.55801608001 2025-09-21,11:25:15.000,264,11019799,-795,0,1758453914,15199.742803829991,158.45943714000168,50727.62090016 2025-09-21,11:25:16.000,264,11019645,-795,0,1758453915,15199.675440729996,158.40304409999953,50727.53705472001 2025-09-21,11:25:17.000,264,11019778,-795,0,1758453916,15199.722594899991,158.4100932299989,50727.65583576001 2025-09-21,11:25:18.000,264,11019711,-795,0,1758453917,15199.695649659996,158.48058452999976,50727.634874400006 2025-09-21,11:25:19.000,264,11019847,-795,0,1758453918,15199.70912228,158.4241914900049,50727.5300676 2025-09-21,11:25:20.000,264,11019755,-795,0,1758453919,15199.614813939996,158.40304409999953,50727.565003200005 2025-09-21,11:25:21.000,264,11019875,-795,0,1758453920,15199.58113238999,158.4100932299989,50727.39032520001 2025-09-21,11:25:22.000,264,11019718,-795,0,1758453921,15199.574396079995,158.4735354000004,50727.43923504001 2025-09-21,11:25:23.000,264,11019741,-795,0,1758453922,15199.614813939996,158.4241914900049,50727.52308048 2025-09-21,11:25:24.000,264,11019662,-795,0,1758453923,15199.62155024999,158.5228793100032,50727.53705472001 2025-09-21,11:25:25.000,264,11019770,-795,0,1758453924,15199.554187149995,158.50878105000447,50727.46019640001 2025-09-21,11:25:26.000,264,11019886,-795,0,1758453925,15199.56092345999,158.45943714000168,50727.43224792 2025-09-21,11:25:27.000,264,11019713,-795,0,1758453926,15199.58113238999,158.45943714000168,50727.55102896 2025-09-21,11:25:28.000,264,11019814,-795,0,1758453927,15199.54745084,158.4382897500036,50727.5999388 2025-09-21,11:25:29.000,264,11019846,-795,0,1758453928,15199.58113238999,158.48058452999976,50727.57897744 2025-09-21,11:25:30.000,264,11019807,-795,0,1758453929,15199.58113238999,158.48763365999912,50727.50211912 2025-09-21,11:25:31.000,264,11019790,-795,0,1758453930,15199.54071452999,158.48763365999912,50727.50211912 2025-09-21,11:25:32.000,264,11019656,-795,0,1758453931,15199.533978219995,158.50173191999784,50727.565003200005 2025-09-21,11:25:33.000,264,11019773,-795,0,1758453932,15199.58113238999,158.45238801000232,50727.50211912 2025-09-21,11:25:34.000,264,11019763,-795,0,1758453933,15199.594605009996,158.49468278999848,50727.57897744 2025-09-21,11:25:35.000,264,11019812,-795,0,1758453934,15199.58113238999,158.48058452999976,50727.662822880004 2025-09-21,11:25:36.000,264,11019776,-795,0,1758453935,15199.54745084,158.4735354000004,50727.57199032 2025-09-21,11:25:37.000,264,11019827,-795,0,1758453936,15199.48008773999,158.49468278999848,50727.55102896 2025-09-21,11:25:38.000,264,11019906,-795,0,1758453937,15199.48008773999,158.48058452999976,50727.5300676 2025-09-21,11:25:39.000,264,11019786,-795,0,1758453938,15199.453142499995,158.50878105000447,50727.36237672 2025-09-21,11:25:40.000,264,11019688,-795,0,1758453939,15199.493560359995,158.55812496,50727.45320928 2025-09-21,11:25:41.000,264,11019798,-795,0,1758453940,15199.25778950999,158.56517408999935,50727.02000784 2025-09-21,11:25:42.000,264,11019729,-795,0,1758453941,15199.473351429995,158.5863214800047,50727.55801608001 2025-09-21,11:25:43.000,264,11019753,-795,0,1758453942,15199.35883415999,158.64271451999957,50727.495132000004 2025-09-21,11:25:44.000,264,11019698,-795,0,1758453943,15199.34536154,158.67091104000428,50727.45320928 2025-09-21,11:25:45.000,264,11019791,-795,0,1758453944,15199.43966987999,158.67091104000428,50727.5999388 2025-09-21,11:25:46.000,264,11019802,-795,0,1758453945,15199.42619726,158.73435320999852,50727.5999388 2025-09-21,11:25:47.000,264,11019906,-795,0,1758453946,15199.42619726,158.74140233999788,50727.65583576001 2025-09-21,11:25:48.000,264,11019764,-795,0,1758453947,15199.45987880999,158.77664799000195,50727.634874400006 2025-09-21,11:25:49.000,264,11019840,-795,0,1758453948,15199.48008773999,158.6356653900002,50727.5300676 2025-09-21,11:25:50.000,264,11019772,-795,0,1758453949,15199.48682405,158.75550060000387,50727.57897744 2025-09-21,11:25:51.000,264,11019809,-795,0,1758453950,15199.392515709995,158.72730407999916,50727.348402480005 2025-09-21,11:25:52.000,264,11019737,-795,0,1758453951,15199.42619726,158.77664799000195,50727.50211912 2025-09-21,11:25:53.000,264,11019799,-795,0,1758453952,15199.44640619,158.81189363999874,50727.43224792 2025-09-21,11:25:54.000,264,11019847,-795,0,1758453953,15199.473351429995,158.79779538000003,50727.55801608001 2025-09-21,11:25:55.000,264,11019675,-795,0,1758453954,15199.48008773999,158.84009016000346,50727.516093360005 2025-09-21,11:25:56.000,264,11019639,-795,0,1758453955,15199.44640619,158.80484450999938,50727.52308048 2025-09-21,11:25:57.000,264,11019802,-795,0,1758453956,15199.46661512,158.84009016000346,50727.50211912 2025-09-21,11:25:58.000,264,11019780,-795,0,1758453957,15199.41946094999,158.7695988600026,50727.5300676 2025-09-21,11:25:59.000,264,11019723,-795,0,1758453958,15199.432933569995,158.77664799000195,50727.52308048 2025-09-21,11:26:00.000,264,11019853,-795,0,1758453959,15199.34536154,158.72730407999916,50727.48115776 2025-09-21,11:26:01.000,264,11019853,-795,0,1758453960,15199.33862522999,158.7695988600026,50727.278531280004 2025-09-21,11:26:02.000,264,11019709,-795,0,1758453961,15199.39925201999,158.79779538000003,50727.45320928 2025-09-21,11:26:03.000,264,11019730,-795,0,1758453962,15199.32515261,158.79779538000003,50727.4252608 2025-09-21,11:26:04.000,264,11019720,-795,0,1758453963,15199.30494368,158.82599190000474,50727.54404184 2025-09-21,11:26:05.000,264,11019719,-795,0,1758453964,15199.37904308999,158.7836971200013,50727.48814488001 2025-09-21,11:26:06.000,264,11019732,-795,0,1758453965,15199.412724639995,158.76254973000323,50727.446222160004 2025-09-21,11:26:07.000,264,11019707,-795,0,1758453966,15199.453142499995,158.8682866800009,50727.45320928 2025-09-21,11:26:08.000,264,11019859,-795,0,1758453967,15199.56765977,158.84713929000281,50727.565003200005 2025-09-21,11:26:09.000,264,11019789,-795,0,1758453968,15199.58113238999,158.8682866800009,50727.55801608001 2025-09-21,11:26:10.000,264,11019708,-795,0,1758453969,15199.56092345999,158.9035323299977,50727.516093360005 2025-09-21,11:26:11.000,264,11019702,-795,0,1758453970,15199.52724191,158.85418842000217,50727.348402480005 2025-09-21,11:26:12.000,264,11019748,-795,0,1758453971,15199.56092345999,158.7836971200013,50727.53705472001 2025-09-21,11:26:13.000,264,11019661,-795,0,1758453972,15199.594605009996,158.8189427699981,50727.58596456001 2025-09-21,11:26:14.000,264,11019677,-795,0,1758453973,15199.52724191,158.76254973000323,50727.55801608001 2025-09-21,11:26:15.000,264,11019752,-795,0,1758453974,15199.533978219995,158.7484514700045,50727.53705472001 2025-09-21,11:26:16.000,264,11019713,-795,0,1758453975,15199.513769289995,158.81189363999874,50727.57897744 2025-09-21,11:26:17.000,264,11019804,-795,0,1758453976,15199.50703298,158.79779538000003,50727.55102896 2025-09-21,11:26:18.000,264,11019860,-795,0,1758453977,15199.513769289995,158.80484450999938,50727.50910624001 2025-09-21,11:26:19.000,264,11019761,-795,0,1758453978,15199.432933569995,158.75550060000387,50727.57897744 2025-09-21,11:26:20.000,264,11019804,-795,0,1758453979,15199.453142499995,158.6568127799983,50727.565003200005 2025-09-21,11:26:21.000,264,11019762,-795,0,1758453980,15199.36557047,158.67796017000364,50727.37635096 2025-09-21,11:26:22.000,264,11019730,-795,0,1758453981,15199.39925201999,158.72730407999916,50727.52308048 2025-09-21,11:26:23.000,264,11019792,-795,0,1758453982,15199.41946094999,158.80484450999938,50727.46019640001 2025-09-21,11:26:24.000,264,11019875,-795,0,1758453983,15199.45987880999,158.74140233999788,50727.47417064 2025-09-21,11:26:25.000,264,11019765,-795,0,1758453984,15199.44640619,158.76254973000323,50727.50211912 2025-09-21,11:26:26.000,264,11019836,-795,0,1758453985,15199.41946094999,158.88943406999897,50727.55801608001 2025-09-21,11:26:27.000,264,11019681,-795,0,1758453986,15199.554187149995,158.8330410300041,50727.60692592001 2025-09-21,11:26:28.000,264,11019716,-795,0,1758453987,15199.52724191,158.76254973000323,50727.5300676 2025-09-21,11:26:29.000,264,11019807,-795,0,1758453988,15199.54071452999,158.79074625000067,50727.50910624001 2025-09-21,11:26:30.000,264,11019822,-795,0,1758453989,15199.50703298,158.85418842000217,50727.65583576001 2025-09-21,11:26:31.000,264,11019839,-795,0,1758453990,15199.513769289995,158.76254973000323,50727.39032520001 2025-09-21,11:26:32.000,264,11019760,-795,0,1758453991,15199.554187149995,158.73435320999852,50727.495132000004 2025-09-21,11:26:33.000,264,11019668,-795,0,1758453992,15199.54071452999,158.79074625000067,50727.57199032 2025-09-21,11:26:34.000,264,11019834,-795,0,1758453993,15199.554187149995,158.77664799000195,50727.55801608001 2025-09-21,11:26:35.000,264,11019689,-795,0,1758453994,15199.554187149995,158.84713929000281,50727.565003200005 2025-09-21,11:26:36.000,264,11019756,-795,0,1758453995,15199.56092345999,158.8823849399996,50727.55801608001 2025-09-21,11:26:37.000,264,11019678,-795,0,1758453996,15199.62155024999,158.8189427699981,50727.53705472001 2025-09-21,11:26:38.000,264,11019644,-795,0,1758453997,15199.655231799996,158.76254973000323,50727.57199032 2025-09-21,11:26:39.000,264,11019762,-795,0,1758453998,15199.641759179991,158.77664799000195,50727.613913040004 2025-09-21,11:26:40.000,264,11019657,-795,0,1758453999,15199.62828656,158.75550060000387,50727.55102896 2025-09-21,11:26:41.000,264,11019639,-795,0,1758454000,15199.554187149995,158.71320582000044,50727.40429944 2025-09-21,11:26:42.000,264,11019570,-795,0,1758454001,15199.635022869996,158.72730407999916,50727.53705472001 2025-09-21,11:26:43.000,264,11019802,-795,0,1758454002,15199.5878687,158.64271451999957,50727.565003200005 2025-09-21,11:26:44.000,264,11019672,-795,0,1758454003,15199.58113238999,158.66386190999765,50727.516093360005 2025-09-21,11:26:45.000,264,11019842,-795,0,1758454004,15199.594605009996,158.66386190999765,50727.565003200005 2025-09-21,11:26:46.000,264,11019735,-795,0,1758454005,15199.62155024999,158.685009300003,50727.55801608001 2025-09-21,11:26:47.000,264,11019665,-795,0,1758454006,15199.60134131999,158.69910756000172,50727.54404184 2025-09-21,11:26:48.000,264,11019927,-795,0,1758454007,15199.54071452999,158.70615669000108,50727.46019640001 2025-09-21,11:26:49.000,264,11019822,-795,0,1758454008,15199.533978219995,158.5722232199987,50727.54404184 2025-09-21,11:26:50.000,264,11019745,-795,0,1758454009,15199.594605009996,158.61451800000214,50727.45320928 2025-09-21,11:26:51.000,264,11019834,-795,0,1758454010,15199.50703298,158.61451800000214,50727.36237672 2025-09-21,11:26:52.000,264,11019793,-795,0,1758454011,15199.56092345999,158.55812496,50727.53705472001 2025-09-21,11:26:53.000,264,11019628,-795,0,1758454012,15199.56765977,158.43124062000425,50727.48814488001 2025-09-21,11:26:54.000,264,11019776,-795,0,1758454013,15199.554187149995,158.62861626000085,50727.5300676 2025-09-21,11:26:55.000,264,11019701,-795,0,1758454014,15199.54071452999,158.6215671300015,50727.52308048 2025-09-21,11:26:56.000,264,11019862,-795,0,1758454015,15199.513769289995,158.55812496,50727.57199032 2025-09-21,11:26:57.000,264,11019697,-795,0,1758454016,15199.52050559999,158.52992844000255,50727.59295168 2025-09-21,11:26:58.000,264,11019844,-795,0,1758454017,15199.56092345999,158.54402670000127,50727.565003200005 2025-09-21,11:26:59.000,264,11019745,-795,0,1758454018,15199.574396079995,158.50878105000447,50727.50910624001 2025-09-21,11:27:00.000,264,11019764,-795,0,1758454019,15199.5878687,158.60746887000278,50727.43923504001 2025-09-21,11:27:01.000,264,11019714,-795,0,1758454020,15199.372306779995,158.55107583000063,50727.18769872 2025-09-21,11:27:02.000,264,11019810,-795,0,1758454021,15199.493560359995,158.50173191999784,50727.48115776 2025-09-21,11:27:03.000,264,11019737,-795,0,1758454022,15199.34536154,158.52992844000255,50727.467183520006 2025-09-21,11:27:04.000,264,11019790,-795,0,1758454023,15199.31841629999,158.52992844000255,50727.37635096 2025-09-21,11:27:05.000,264,11019809,-795,0,1758454024,15199.392515709995,158.57927234999806,50727.327441120004 2025-09-21,11:27:06.000,264,11019877,-795,0,1758454025,15199.36557047,158.49468278999848,50727.54404184 2025-09-21,11:27:07.000,264,11019641,-795,0,1758454026,15199.42619726,158.61451800000214,50727.55102896 2025-09-21,11:27:08.000,264,11019528,-795,0,1758454027,15199.42619726,158.55812496,50727.5300676 2025-09-21,11:27:09.000,264,11019739,-795,0,1758454028,15199.412724639995,158.5228793100032,50727.41827368001 2025-09-21,11:27:10.000,264,11019783,-795,0,1758454029,15199.392515709995,158.60746887000278,50727.58596456001 2025-09-21,11:27:11.000,264,11019772,-795,0,1758454030,15199.32515261,158.51583018000383,50727.327441120004 2025-09-21,11:27:12.000,264,11019764,-795,0,1758454031,15199.27799843999,158.57927234999806,50727.38333808 2025-09-21,11:27:13.000,264,11019686,-795,0,1758454032,15199.37904308999,158.59337061000406,50727.50211912 2025-09-21,11:27:14.000,264,11019849,-795,0,1758454033,15199.30494368,158.5863214800047,50727.62090016 2025-09-21,11:27:15.000,264,11019853,-795,0,1758454034,15199.271262129994,158.61451800000214,50727.495132000004 2025-09-21,11:27:16.000,264,11019820,-795,0,1758454035,15199.25778950999,158.62861626000085,50727.43923504001 2025-09-21,11:27:17.000,264,11019679,-795,0,1758454036,15199.32515261,158.62861626000085,50727.446222160004 2025-09-21,11:27:18.000,264,11019817,-795,0,1758454037,15199.29820736999,158.7836971200013,50727.495132000004 2025-09-21,11:27:19.000,264,11019805,-795,0,1758454038,15199.34536154,158.7836971200013,50727.4252608 2025-09-21,11:27:20.000,264,11019709,-795,0,1758454039,15199.29820736999,158.75550060000387,50727.38333808 2025-09-21,11:27:21.000,264,11019505,-795,0,1758454040,15199.183690099999,158.8330410300041,50727.10385328001 2025-09-21,11:27:22.000,264,11019633,-795,0,1758454041,15199.36557047,158.76254973000323,50727.50910624001 2025-09-21,11:27:23.000,264,11019795,-795,0,1758454042,15199.392515709995,158.79074625000067,50727.50910624001 2025-09-21,11:27:24.000,264,11019647,-795,0,1758454043,15199.41946094999,158.8189427699981,50727.52308048 2025-09-21,11:27:25.000,264,11019757,-795,0,1758454044,15199.43966987999,158.8330410300041,50727.613913040004 2025-09-21,11:27:26.000,264,11019677,-795,0,1758454045,15199.45987880999,158.8330410300041,50727.57199032 2025-09-21,11:27:27.000,264,11019836,-795,0,1758454046,15199.50029666999,158.86123755000153,50727.52308048 2025-09-21,11:27:28.000,264,11019849,-795,0,1758454047,15199.48008773999,158.77664799000195,50727.48814488001 2025-09-21,11:27:29.000,264,11019636,-795,0,1758454048,15199.50029666999,158.8682866800009,50727.4252608 2025-09-21,11:27:30.000,264,11019721,-795,0,1758454049,15199.48008773999,158.94582711000112,50727.4252608 2025-09-21,11:27:31.000,264,11019757,-795,0,1758454050,15199.331888919995,158.8682866800009,50727.22263432001 2025-09-21,11:27:32.000,264,11019743,-795,0,1758454051,15199.43966987999,158.8682866800009,50727.36237672 2025-09-21,11:27:33.000,264,11019793,-795,0,1758454052,15199.493560359995,158.8330410300041,50727.41827368001 2025-09-21,11:27:34.000,264,11019787,-755,0,1758454053,15199.50029666999,158.8823849399996,50727.64186152 2025-09-21,11:27:35.000,264,11019741,-795,0,1758454054,15199.473351429995,158.89648319999833,50727.40429944 2025-09-21,11:27:36.000,264,11019447,-795,0,1758454055,15199.432933569995,158.88943406999897,50727.348402480005 2025-09-21,11:27:37.000,264,11019811,-795,0,1758454056,15199.41946094999,158.98107275999791,50727.31346688 2025-09-21,11:27:38.000,264,11019779,-795,0,1758454057,15199.453142499995,158.8330410300041,50727.397312320005 2025-09-21,11:27:39.000,264,11019790,-795,0,1758454058,15199.45987880999,158.87533581000025,50727.397312320005 2025-09-21,11:27:40.000,264,11019739,-795,0,1758454059,15199.432933569995,158.8189427699981,50727.36936384001 2025-09-21,11:27:41.000,264,11019670,-795,0,1758454060,15199.26452582,158.88943406999897,50727.13878888 2025-09-21,11:27:42.000,264,11019802,-795,0,1758454061,15199.37904308999,158.82599190000474,50727.50211912 2025-09-21,11:27:43.000,264,11019793,-795,0,1758454062,15199.372306779995,158.92467972000304,50727.348402480005 2025-09-21,11:27:44.000,264,11019841,-795,0,1758454063,15199.33862522999,158.8682866800009,50727.327441120004 2025-09-21,11:27:45.000,264,11019618,-795,0,1758454064,15199.28473475,158.91763059000368,50727.54404184 2025-09-21,11:27:46.000,264,11019773,-795,0,1758454065,15199.32515261,158.9035323299977,50727.40429944 2025-09-21,11:27:47.000,264,11019797,-795,0,1758454066,15199.311679989994,159.06566232000478,50727.41827368001 2025-09-21,11:27:48.000,264,11019828,-795,0,1758454067,15199.26452582,159.0304166700007,50727.55102896 2025-09-21,11:27:49.000,264,11019677,-795,0,1758454068,15199.34536154,159.016318410002,50727.62090016 2025-09-21,11:27:50.000,264,11019788,-795,0,1758454069,15199.30494368,159.02336754000135,50727.57897744 2025-09-21,11:27:51.000,264,11019785,-795,0,1758454070,15199.23758057999,158.98107275999791,50727.36237672 2025-09-21,11:27:52.000,264,11019778,-795,0,1758454071,15199.372306779995,158.97402362999856,50727.683784240005 2025-09-21,11:27:53.000,264,11019783,-795,0,1758454072,15199.3857794,159.06566232000478,50727.565003200005 2025-09-21,11:27:54.000,264,11019704,-795,0,1758454073,15199.331888919995,159.04451492999942,50727.66981 2025-09-21,11:27:55.000,264,11019806,-795,0,1758454074,15199.29820736999,159.05156405999878,50727.5999388 2025-09-21,11:27:56.000,264,11019679,-795,0,1758454075,15199.23758057999,159.00926928000263,50727.60692592001 2025-09-21,11:27:57.000,264,11019674,-795,0,1758454076,15199.203899029999,159.07271145000414,50727.495132000004 2025-09-21,11:27:58.000,264,11019710,-795,0,1758454077,15199.190426409994,159.1150062300003,50727.5999388 2025-09-21,11:27:59.000,264,11019831,-795,0,1758454078,15199.156744859989,159.10090797000157,50727.37635096 2025-09-21,11:28:00.000,264,11019739,-795,0,1758454079,15199.129799619994,159.04451492999942,50727.36237672 2025-09-21,11:28:01.000,264,11019747,-795,0,1758454080,15199.136535929989,159.03746580000006,50727.38333808 2025-09-21,11:28:02.000,264,11019797,-795,0,1758454081,15199.210635339994,159.04451492999942,50727.47417064 2025-09-21,11:28:03.000,264,11019603,-795,0,1758454082,15199.210635339994,159.02336754000135,50727.50910624001 2025-09-21,11:28:04.000,264,11019860,-795,0,1758454083,15199.203899029999,159.10795710000093,50727.45320928 2025-09-21,11:28:05.000,264,11019641,-795,0,1758454084,15199.102854379998,159.1150062300003,50727.4252608 2025-09-21,11:28:06.000,264,11019780,-795,0,1758454085,15199.190426409994,159.1150062300003,50727.46019640001 2025-09-21,11:28:07.000,264,11019847,-795,0,1758454086,15199.230844269994,159.129104489999,50727.50910624001 2025-09-21,11:28:08.000,264,11019810,-795,0,1758454087,15199.28473475,159.04451492999942,50727.446222160004 2025-09-21,11:28:09.000,264,11019750,-795,0,1758454088,15199.29820736999,159.15025188000436,50727.446222160004 2025-09-21,11:28:10.000,264,11019794,-795,0,1758454089,15199.311679989994,159.02336754000135,50727.55102896 2025-09-21,11:28:11.000,264,11019829,-795,0,1758454090,15199.176953789989,159.15730101000372,50727.17372448001 2025-09-21,11:28:12.000,264,11019762,-795,0,1758454091,15199.203899029999,159.0797605800035,50727.39032520001 2025-09-21,11:28:13.000,264,11019811,-795,0,1758454092,15199.23758057999,159.0797605800035,50727.43224792 2025-09-21,11:28:14.000,264,11019873,-795,0,1758454093,15199.291471059994,159.03746580000006,50727.348402480005 2025-09-21,11:28:15.000,264,11019749,-795,0,1758454094,15199.32515261,159.05156405999878,50727.397312320005 2025-09-21,11:28:16.000,264,11019675,-795,0,1758454095,15199.291471059994,159.08680971000285,50727.3553896 2025-09-21,11:28:17.000,264,11019669,-795,0,1758454096,15199.26452582,159.10090797000157,50727.39032520001 2025-09-21,11:28:18.000,264,11019720,-795,0,1758454097,15199.32515261,158.98107275999791,50727.45320928 2025-09-21,11:28:19.000,264,11019799,-795,0,1758454098,15199.27799843999,159.00926928000263,50727.495132000004 2025-09-21,11:28:20.000,264,11019758,-795,0,1758454099,15199.33862522999,159.03746580000006,50727.41827368001 2025-09-21,11:28:21.000,264,11019760,-795,0,1758454100,15199.156744859989,159.016318410002,50727.12481464001 2025-09-21,11:28:22.000,264,11019798,-795,0,1758454101,15199.392515709995,159.00926928000263,50727.53705472001 2025-09-21,11:28:23.000,264,11019781,-795,0,1758454102,15199.3857794,159.04451492999942,50727.59295168 2025-09-21,11:28:24.000,264,11019808,-795,0,1758454103,15199.43966987999,158.98107275999791,50727.46019640001 2025-09-21,11:28:25.000,264,11019828,-795,0,1758454104,15199.40598833,158.9669744999992,50727.41827368001 2025-09-21,11:28:26.000,264,11019799,-795,0,1758454105,15199.37904308999,158.9035323299977,50727.3553896 2025-09-21,11:28:27.000,264,11019879,-795,0,1758454106,15199.432933569995,158.92467972000304,50727.37635096 2025-09-21,11:28:28.000,264,11019773,-795,0,1758454107,15199.39925201999,158.95992536999984,50727.41128656 2025-09-21,11:28:29.000,264,11019729,-795,0,1758454108,15199.453142499995,158.91058146000432,50727.446222160004 2025-09-21,11:28:30.000,264,11019730,-795,0,1758454109,15199.44640619,158.98107275999791,50727.45320928 2025-09-21,11:28:31.000,264,11019719,-795,0,1758454110,15199.36557047,159.05861318999814,50727.29250552001 2025-09-21,11:28:32.000,264,11019849,-795,0,1758454111,15199.39925201999,158.92467972000304,50727.40429944 2025-09-21,11:28:33.000,264,11019799,-795,0,1758454112,15199.331888919995,158.95992536999984,50727.55102896 2025-09-21,11:28:34.000,264,11019673,-795,0,1758454113,15199.352097849995,158.92467972000304,50727.45320928 2025-09-21,11:28:35.000,264,11019760,-795,0,1758454114,15199.352097849995,159.00222015000327,50727.5300676 2025-09-21,11:28:36.000,264,11019822,-795,0,1758454115,15199.34536154,159.0304166700007,50727.54404184 2025-09-21,11:28:37.000,264,11019596,-795,0,1758454116,15199.352097849995,158.9035323299977,50727.5300676 2025-09-21,11:28:38.000,264,11019731,-795,0,1758454117,15199.32515261,159.00926928000263,50727.48814488001 2025-09-21,11:28:39.000,264,11019777,-795,0,1758454118,15199.31841629999,159.07271145000414,50727.50211912 2025-09-21,11:28:40.000,264,11019761,-795,0,1758454119,15199.251053199994,159.00222015000327,50727.495132000004 2025-09-21,11:28:41.000,264,11019747,-795,0,1758454120,15199.156744859989,158.95992536999984,50727.2156472 2025-09-21,11:28:42.000,264,11019796,-795,0,1758454121,15199.190426409994,159.00222015000327,50727.467183520006 2025-09-21,11:28:43.000,264,11019926,-795,0,1758454122,15199.190426409994,159.00926928000263,50727.46019640001 2025-09-21,11:28:44.000,264,11019795,-795,0,1758454123,15199.21737164999,159.0304166700007,50727.45320928 2025-09-21,11:28:45.000,264,11019874,-795,0,1758454124,15199.183690099999,158.9669744999992,50727.50211912 2025-09-21,11:28:46.000,264,11019808,-795,0,1758454125,15199.244316889999,158.98107275999791,50727.52308048 2025-09-21,11:28:47.000,264,11019802,-795,0,1758454126,15199.136535929989,159.07271145000414,50727.43224792 2025-09-21,11:28:48.000,264,11019762,-795,0,1758454127,15199.170217479994,159.05156405999878,50727.495132000004 2025-09-21,11:28:49.000,264,11019869,-795,0,1758454128,15199.210635339994,159.07271145000414,50727.446222160004 2025-09-21,11:28:50.000,264,11019928,-795,0,1758454129,15199.143272239999,159.05861318999814,50727.40429944 2025-09-21,11:28:51.000,264,11019741,-795,0,1758454130,15199.028754969993,159.07271145000414,50727.23660856 2025-09-21,11:28:52.000,264,11019811,-795,0,1758454131,15199.123063309999,159.18549753000116,50727.43224792 2025-09-21,11:28:53.000,264,11019756,-795,0,1758454132,15199.089381759994,159.19959578999988,50727.37635096 2025-09-21,11:28:54.000,264,11019748,-795,0,1758454133,15199.082645449998,159.20664491999923,50727.38333808 2025-09-21,11:28:55.000,264,11019673,-795,0,1758454134,15199.109590689994,159.1150062300003,50727.348402480005 2025-09-21,11:28:56.000,264,11019648,-795,0,1758454135,15199.136535929989,159.24893970000267,50727.37635096 2025-09-21,11:28:57.000,264,11019775,-795,0,1758454136,15199.190426409994,159.15730101000372,50727.37635096 2025-09-21,11:28:58.000,264,11019705,-795,0,1758454137,15199.062436519998,159.07271145000414,50727.4252608 2025-09-21,11:28:59.000,264,11019617,-795,0,1758454138,15199.163481169999,159.2277923100046,50727.397312320005 2025-09-21,11:29:00.000,264,11019798,-795,0,1758454139,15199.23758057999,159.3264801300029,50727.41128656 2025-09-21,11:29:01.000,264,11019714,-795,0,1758454140,15199.183690099999,159.26303796000138,50727.397312320005 2025-09-21,11:29:02.000,264,11019807,-795,0,1758454141,15199.25778950999,159.29123447999882,50727.467183520006 2025-09-21,11:29:03.000,264,11019663,-795,0,1758454142,15199.26452582,159.24893970000267,50727.43224792 2025-09-21,11:29:04.000,264,11019808,-795,0,1758454143,15199.129799619994,159.28418534999946,50727.348402480005 2025-09-21,11:29:05.000,264,11019717,-795,0,1758454144,15199.156744859989,159.22074317999795,50727.299492640006 2025-09-21,11:29:06.000,264,11019703,-795,0,1758454145,15199.150008549994,159.2771362200001,50727.27154416001 2025-09-21,11:29:07.000,264,11019737,-795,0,1758454146,15199.123063309999,159.3617257799997,50727.34141536001 2025-09-21,11:29:08.000,264,11019701,-795,0,1758454147,15199.062436519998,159.25598883000202,50727.180711600005 2025-09-21,11:29:09.000,264,11019842,-795,0,1758454148,15199.136535929989,159.3758240399984,50727.37635096 2025-09-21,11:29:10.000,264,11019787,-795,0,1758454149,15199.19716271999,159.35467665000033,50727.3553896 2025-09-21,11:29:11.000,264,11019853,-795,0,1758454150,15199.062436519998,159.27008709000074,50727.15975024 2025-09-21,11:29:12.000,264,11019821,-795,0,1758454151,15199.210635339994,159.3264801300029,50727.39032520001 2025-09-21,11:29:13.000,264,11019749,-795,0,1758454152,15199.21737164999,159.30533274000481,50727.348402480005 2025-09-21,11:29:14.000,264,11019705,-795,0,1758454153,15199.21737164999,159.2418905700033,50727.4252608 2025-09-21,11:29:15.000,264,11019737,-795,0,1758454154,15199.176953789989,159.30533274000481,50727.446222160004 2025-09-21,11:29:16.000,264,11019866,-795,0,1758454155,15199.230844269994,159.3758240399984,50727.36237672 2025-09-21,11:29:17.000,264,11019889,-795,0,1758454156,15199.183690099999,159.33352926000225,50727.37635096 2025-09-21,11:29:18.000,264,11019809,-795,0,1758454157,15199.163481169999,159.3617257799997,50727.45320928 2025-09-21,11:29:19.000,264,11019813,-795,0,1758454158,15199.150008549994,159.41811882000184,50727.36936384001 2025-09-21,11:29:20.000,264,11019678,-795,0,1758454159,15199.116326999989,159.3405783900016,50727.41128656 2025-09-21,11:29:21.000,264,11019808,-795,0,1758454160,15199.129799619994,159.3617257799997,50727.20167296001 2025-09-21,11:29:22.000,264,11019832,-795,0,1758454161,15199.23758057999,159.3758240399984,50727.38333808 2025-09-21,11:29:23.000,264,11019591,-795,0,1758454162,15199.170217479994,159.3617257799997,50727.299492640006 2025-09-21,11:29:24.000,264,11019708,-795,0,1758454163,15199.21737164999,159.3758240399984,50727.36237672 2025-09-21,11:29:25.000,264,11019868,-795,0,1758454164,15199.203899029999,159.474511860004,50727.34141536001 2025-09-21,11:29:26.000,264,11019805,-795,0,1758454165,15199.163481169999,159.33352926000225,50727.41128656 2025-09-21,11:29:27.000,264,11019769,-795,0,1758454166,15199.210635339994,159.41811882000184,50727.4252608 2025-09-21,11:29:28.000,264,11019702,-795,0,1758454167,15199.203899029999,159.3899223000044,50727.397312320005 2025-09-21,11:29:29.000,264,11019806,-795,0,1758454168,15199.143272239999,159.4251679500012,50727.467183520006 2025-09-21,11:29:30.000,264,11019761,-795,0,1758454169,15199.271262129994,159.39697143000376,50727.516093360005 2025-09-21,11:29:31.000,264,11019797,-795,0,1758454170,15199.055700209989,159.43926620999991,50727.19468584 2025-09-21,11:29:32.000,264,11019748,-795,0,1758454171,15199.183690099999,159.50975751000078,50727.36237672 2025-09-21,11:29:33.000,264,11019793,-795,0,1758454172,15199.176953789989,159.460413599998,50727.41827368001 2025-09-21,11:29:34.000,264,11019740,-795,0,1758454173,15199.21737164999,159.45336446999863,50727.327441120004 2025-09-21,11:29:35.000,264,11019727,-795,0,1758454174,15199.23758057999,159.5520522900042,50727.25756992 2025-09-21,11:29:36.000,264,11019802,-795,0,1758454175,15199.21737164999,159.50270838000142,50727.299492640006 2025-09-21,11:29:37.000,264,11019888,-795,0,1758454176,15199.190426409994,159.53795402999822,50727.30647976 2025-09-21,11:29:38.000,264,11019829,-795,0,1758454177,15199.210635339994,159.54500316000485,50727.2156472 2025-09-21,11:29:39.000,264,11019747,-795,0,1758454178,15199.21737164999,159.44631533999927,50727.25756992 2025-09-21,11:29:40.000,264,11019754,-795,0,1758454179,15199.210635339994,159.58024881000165,50727.33442824 2025-09-21,11:29:41.000,264,11019829,-795,0,1758454180,15199.203899029999,159.6225435899978,50727.25756992 2025-09-21,11:29:42.000,264,11019574,-795,0,1758454181,15199.251053199994,159.5520522900042,50727.31346688 2025-09-21,11:29:43.000,264,11019769,-795,0,1758454182,15199.190426409994,159.5731996800023,50727.46019640001 2025-09-21,11:29:44.000,264,11019719,-795,0,1758454183,15199.116326999989,159.58024881000165,50727.446222160004 2025-09-21,11:29:45.000,264,11019697,-795,0,1758454184,15199.163481169999,159.5731996800023,50727.31346688 2025-09-21,11:29:46.000,264,11019774,-795,0,1758454185,15199.156744859989,159.53090489999886,50727.34141536001 2025-09-21,11:29:47.000,264,11019833,-795,0,1758454186,15199.21737164999,159.56615055000293,50727.31346688 2025-09-21,11:29:48.000,264,11019716,-795,0,1758454187,15199.116326999989,159.53090489999886,50727.19468584 2025-09-21,11:29:49.000,264,11019674,-795,0,1758454188,15199.190426409994,159.50270838000142,50727.26455704 2025-09-21,11:29:50.000,264,11019814,-795,0,1758454189,15199.203899029999,159.58024881000165,50727.27154416001 2025-09-21,11:29:51.000,264,11019882,-795,0,1758454190,15199.230844269994,159.6225435899978,50727.131801760006 2025-09-21,11:29:52.000,264,11019852,-795,0,1758454191,15199.291471059994,159.60139619999973,50727.348402480005 2025-09-21,11:29:53.000,264,11019814,-795,0,1758454192,15199.331888919995,159.61549445999844,50727.39032520001 2025-09-21,11:29:54.000,264,11019745,-795,0,1758454193,15199.31841629999,159.65074011000252,50727.58596456001 2025-09-21,11:29:55.000,264,11019768,-795,0,1758454194,15199.244316889999,159.62959272000444,50727.53705472001 2025-09-21,11:29:56.000,264,11019731,-795,0,1758454195,15199.30494368,159.62959272000444,50727.45320928 2025-09-21,11:29:57.000,264,11019753,-795,0,1758454196,15199.291471059994,159.72828054000274,50727.5999388 2025-09-21,11:29:58.000,264,11019783,-795,0,1758454197,15199.28473475,159.6718875000006,50727.50910624001 2025-09-21,11:29:59.000,264,11019798,-795,0,1758454198,15199.34536154,159.65778924000188,50727.565003200005 2025-09-21,11:30:00.000,264,11019843,-795,0,1758454199,15199.37904308999,159.65778924000188,50727.48814488001 2025-09-21,11:30:01.000,264,11019843,-795,0,1758454200,15199.19716271999,159.65074011000252,50727.397312320005 2025-09-21,11:30:02.000,264,11019896,-795,0,1758454201,15199.33862522999,159.6366418500038,50727.446222160004 2025-09-21,11:30:03.000,264,11019777,-795,0,1758454202,15199.32515261,159.62959272000444,50727.39032520001 2025-09-21,11:30:04.000,264,11019731,-795,0,1758454203,15199.46661512,159.60844532999909,50727.43224792 2025-09-21,11:30:05.000,264,11019709,-795,0,1758454204,15199.36557047,159.58024881000165,50727.45320928 2025-09-21,11:30:06.000,264,11019733,-795,0,1758454205,15199.39925201999,159.6366418500038,50727.47417064 2025-09-21,11:30:07.000,264,11019875,-795,0,1758454206,15199.453142499995,159.50975751000078,50727.57199032 2025-09-21,11:30:08.000,264,11019696,-795,0,1758454207,15199.412724639995,159.587297940001,50727.565003200005 2025-09-21,11:30:09.000,264,11019721,-795,0,1758454208,15199.37904308999,159.5731996800023,50727.54404184 2025-09-21,11:30:10.000,264,11019865,-795,0,1758454209,15199.412724639995,159.62959272000444,50727.46019640001 2025-09-21,11:30:11.000,264,11019865,-795,0,1758454210,15199.29820736999,159.53090489999886,50727.25756992 2025-09-21,11:30:12.000,264,11019797,-795,0,1758454211,15199.432933569995,159.50975751000078,50727.37635096 2025-09-21,11:30:13.000,264,11019938,-795,0,1758454212,15199.33862522999,159.5731996800023,50727.55102896 2025-09-21,11:30:14.000,264,11019837,-795,0,1758454213,15199.26452582,159.48156099000335,50727.48115776 2025-09-21,11:30:15.000,264,11019779,-795,0,1758454214,15199.27799843999,159.53090489999886,50727.5300676 2025-09-21,11:30:16.000,264,11019638,-795,0,1758454215,15199.210635339994,159.4251679500012,50727.39032520001 2025-09-21,11:30:17.000,264,11019875,-795,0,1758454216,15199.26452582,159.4886101200027,50727.26455704 2025-09-21,11:30:18.000,264,11019718,-795,0,1758454217,15199.34536154,159.460413599998,50727.397312320005 2025-09-21,11:30:19.000,264,11019804,-795,0,1758454218,15199.32515261,159.43221708000056,50727.43224792 2025-09-21,11:30:20.000,264,11019752,-795,0,1758454219,15199.31841629999,159.45336446999863,50727.4252608 2025-09-21,11:30:21.000,264,11019821,-795,0,1758454220,15199.25778950999,159.49565925000206,50727.33442824 2025-09-21,11:30:22.000,264,11019635,-795,0,1758454221,15199.33862522999,159.5520522900042,50727.467183520006 2025-09-21,11:30:23.000,264,11019798,-795,0,1758454222,15199.33862522999,159.49565925000206,50727.467183520006 2025-09-21,11:30:24.000,264,11019796,-795,0,1758454223,15199.311679989994,159.51680664000014,50727.48115776 2025-09-21,11:30:25.000,264,11019854,-795,0,1758454224,15199.27799843999,159.50975751000078,50727.5300676 2025-09-21,11:30:26.000,264,11019833,-795,0,1758454225,15199.331888919995,159.474511860004,50727.50910624001 2025-09-21,11:30:27.000,264,11019752,-795,0,1758454226,15199.331888919995,159.5520522900042,50727.59295168 2025-09-21,11:30:28.000,264,11019775,-795,0,1758454227,15199.31841629999,159.46746273000463,50727.50211912 2025-09-21,11:30:29.000,264,11019891,-795,0,1758454228,15199.23758057999,159.50270838000142,50727.47417064 2025-09-21,11:30:30.000,264,11019799,-795,0,1758454229,15199.27799843999,159.61549445999844,50727.516093360005 2025-09-21,11:30:31.000,264,11019819,-795,0,1758454230,15199.28473475,159.55910142000357,50727.48115776 2025-09-21,11:30:32.000,264,11019873,-795,0,1758454231,15199.25778950999,159.5731996800023,50727.5300676 2025-09-21,11:30:33.000,264,11019889,-795,0,1758454232,15199.25778950999,159.53795402999822,50727.54404184 2025-09-21,11:30:34.000,264,11019841,-795,0,1758454233,15199.271262129994,159.59434707000037,50727.53705472001 2025-09-21,11:30:35.000,264,11019722,-795,0,1758454234,15199.30494368,159.56615055000293,50727.5300676 2025-09-21,11:30:36.000,264,11019740,-795,0,1758454235,15199.26452582,159.5520522900042,50727.57897744 2025-09-21,11:30:37.000,264,11019815,-795,0,1758454236,15199.31841629999,159.71418228000402,50727.57897744 2025-09-21,11:30:38.000,264,11019770,-795,0,1758454237,15199.244316889999,159.58024881000165,50727.495132000004 2025-09-21,11:30:39.000,264,11019699,-795,0,1758454238,15199.251053199994,159.65778924000188,50727.55102896 2025-09-21,11:30:40.000,264,11019815,-795,0,1758454239,15199.21737164999,159.67893662999995,50727.54404184 2025-09-21,11:30:41.000,264,11019673,-795,0,1758454240,15199.176953789989,159.65778924000188,50727.25756992 2025-09-21,11:30:42.000,264,11019649,-795,0,1758454241,15199.210635339994,159.67893662999995,50727.46019640001 2025-09-21,11:30:43.000,264,11019633,-795,0,1758454242,15199.210635339994,159.71418228000402,50727.516093360005 2025-09-21,11:30:44.000,264,11019791,-795,0,1758454243,15199.31841629999,159.71418228000402,50727.613913040004 2025-09-21,11:30:45.000,264,11019831,-795,0,1758454244,15199.31841629999,159.65074011000252,50727.52308048 2025-09-21,11:30:46.000,264,11019843,-795,0,1758454245,15199.28473475,159.79172271000425,50727.62788728001 2025-09-21,11:30:47.000,264,11019877,-795,0,1758454246,15199.26452582,159.6859857599993,50727.66981 2025-09-21,11:30:48.000,264,11019851,-795,0,1758454247,15199.29820736999,159.72828054000274,50727.613913040004 2025-09-21,11:30:49.000,264,11019704,-795,0,1758454248,15199.271262129994,159.77762444999826,50727.62090016 2025-09-21,11:30:50.000,264,11019744,-795,0,1758454249,15199.23758057999,159.74237880000146,50727.57897744 2025-09-21,11:30:51.000,264,11019763,-795,0,1758454250,15199.176953789989,159.77762444999826,50727.50211912 2025-09-21,11:30:52.000,264,11019688,-795,0,1758454251,15199.21737164999,159.74237880000146,50727.55801608001 2025-09-21,11:30:53.000,264,11019824,-795,0,1758454252,15199.28473475,159.64369098000316,50727.59295168 2025-09-21,11:30:54.000,264,11019715,-795,0,1758454253,15199.244316889999,159.7846735800049,50727.516093360005 2025-09-21,11:30:55.000,264,11019729,-795,0,1758454254,15199.163481169999,159.76352618999954,50727.5999388 2025-09-21,11:30:56.000,264,11019737,-795,0,1758454255,15199.170217479994,159.76352618999954,50727.48814488001 2025-09-21,11:30:57.000,264,11019854,-795,0,1758454256,15199.150008549994,159.71418228000402,50727.446222160004 2025-09-21,11:30:58.000,264,11019902,-795,0,1758454257,15199.170217479994,159.72123141000338,50727.45320928 2025-09-21,11:30:59.000,264,11019841,-795,0,1758454258,15199.123063309999,159.66483837000123,50727.5300676 2025-09-21,11:31:00.000,264,11019877,-795,0,1758454259,15199.176953789989,159.77762444999826,50727.46019640001 2025-09-21,11:31:01.000,264,11019841,-795,0,1758454260,15199.116326999989,159.76352618999954,50727.43224792 2025-09-21,11:31:02.000,264,11019907,-795,0,1758454261,15199.129799619994,159.79172271000425,50727.397312320005 2025-09-21,11:31:03.000,264,11019605,-795,0,1758454262,15199.156744859989,159.84811574999912,50727.47417064 2025-09-21,11:31:04.000,264,11019799,-795,0,1758454263,15199.23758057999,159.7987718400036,50727.53705472001 2025-09-21,11:31:05.000,264,11019806,-795,0,1758454264,15199.089381759994,159.79172271000425,50727.495132000004 2025-09-21,11:31:06.000,264,11019712,-795,0,1758454265,15199.21737164999,159.89041053000255,50727.54404184 2025-09-21,11:31:07.000,264,11019671,-795,0,1758454266,15199.156744859989,159.74237880000146,50727.516093360005 2025-09-21,11:31:08.000,264,11019801,-795,0,1758454267,15199.156744859989,159.8833614000032,50727.55102896 2025-09-21,11:31:09.000,264,11019753,-795,0,1758454268,15199.096118069989,159.89041053000255,50727.43224792 2025-09-21,11:31:10.000,264,11019758,-795,0,1758454269,15199.075909139989,159.8833614000032,50727.467183520006 2025-09-21,11:31:11.000,264,11019762,-795,0,1758454270,15199.022018659998,159.8974596600019,50727.180711600005 2025-09-21,11:31:12.000,264,11019714,-795,0,1758454271,15199.001809729998,159.84811574999912,50727.41128656 2025-09-21,11:31:13.000,264,11019852,-795,0,1758454272,15199.015282349988,159.92565617999935,50727.48814488001 2025-09-21,11:31:14.000,264,11019713,-795,0,1758454273,15198.981600799998,159.85516487999848,50727.3553896 2025-09-21,11:31:15.000,264,11019798,-795,0,1758454274,15198.920974009998,159.85516487999848,50727.39032520001 2025-09-21,11:31:16.000,264,11019687,-795,0,1758454275,15198.927710319993,159.91155792000063,50727.36936384001 2025-09-21,11:31:17.000,264,11019693,-795,0,1758454276,15198.974864489988,159.93975443999807,50727.38333808 2025-09-21,11:31:18.000,264,11019813,-795,0,1758454277,15198.887292459993,160.00319660999958,50727.2855184 2025-09-21,11:31:19.000,264,11019865,-795,0,1758454278,15198.894028770002,160.00319660999958,50727.40429944 2025-09-21,11:31:20.000,264,11019792,-795,0,1758454279,15198.860347219997,160.06663878000109,50727.3553896 2025-09-21,11:31:21.000,264,11019835,-795,0,1758454280,15198.826665669993,159.92565617999935,50727.22263432001 2025-09-21,11:31:22.000,264,11019873,-795,0,1758454281,15198.853610910002,159.9820492200015,50727.30647976 2025-09-21,11:31:23.000,264,11019818,-795,0,1758454282,15198.900765079998,160.03844226000365,50727.41827368001 2025-09-21,11:31:24.000,264,11019702,-795,0,1758454283,15198.840138289997,160.02434399999765,50727.33442824 2025-09-21,11:31:25.000,264,11019853,-795,0,1758454284,15198.819929359997,160.06663878000109,50727.34141536001 2025-09-21,11:31:26.000,264,11019778,-795,0,1758454285,15198.887292459993,160.00319660999958,50727.278531280004 2025-09-21,11:31:27.000,264,11019732,-795,0,1758454286,15198.840138289997,160.10188442999788,50727.29250552001 2025-09-21,11:31:28.000,264,11019847,-795,0,1758454287,15198.806456739992,160.0313931300043,50727.27154416001 2025-09-21,11:31:29.000,264,11019850,-795,0,1758454288,15198.826665669993,160.05958965000173,50727.39032520001 2025-09-21,11:31:30.000,264,11019680,-795,0,1758454289,15198.894028770002,160.08778616999916,50727.36237672 2025-09-21,11:31:31.000,264,11019787,-795,0,1758454290,15198.941182939998,160.01024573999894,50727.278531280004 2025-09-21,11:31:32.000,264,11019895,-795,0,1758454291,15198.974864489988,160.05254052000237,50727.36237672 2025-09-21,11:31:33.000,264,11019802,-795,0,1758454292,15198.860347219997,160.12303182000323,50727.31346688 2025-09-21,11:31:34.000,264,11019745,-795,0,1758454293,15198.894028770002,160.10893356000452,50727.27154416001 2025-09-21,11:31:35.000,264,11019707,-795,0,1758454294,15198.934446629988,160.08778616999916,50727.34141536001 2025-09-21,11:31:36.000,264,11019801,-795,0,1758454295,15198.920974009998,160.11598269000388,50727.2855184 2025-09-21,11:31:37.000,264,11019752,-795,0,1758454296,15198.927710319993,160.17237572999875,50727.327441120004 2025-09-21,11:31:38.000,264,11019779,-795,0,1758454297,15198.941182939998,160.20762138000282,50727.27154416001 2025-09-21,11:31:39.000,264,11019795,-795,0,1758454298,15198.927710319993,160.1441792100013,50727.26455704 2025-09-21,11:31:40.000,264,11019790,-795,0,1758454299,15198.894028770002,160.11598269000388,50727.15975024 2025-09-21,11:31:41.000,264,11019830,-795,0,1758454300,15198.752566260002,160.15122834000067,50727.02699496 2025-09-21,11:31:42.000,264,11019868,-795,0,1758454301,15198.833401980002,160.12303182000323,50727.11782752 2025-09-21,11:31:43.000,264,11019745,-795,0,1758454302,15198.819929359997,160.05958965000173,50727.180711600005 2025-09-21,11:31:44.000,264,11019796,-795,0,1758454303,15198.887292459993,160.15122834000067,50727.20866008 2025-09-21,11:31:45.000,264,11019867,-795,0,1758454304,15198.961391869998,160.07368791000044,50727.278531280004 2025-09-21,11:31:46.000,264,11019764,-795,0,1758454305,15198.968128179993,160.15122834000067,50727.243595679996 2025-09-21,11:31:47.000,264,11019783,-795,0,1758454306,15198.920974009998,160.07368791000044,50727.23660856 2025-09-21,11:31:48.000,264,11019735,-795,0,1758454307,15198.947919249993,160.03844226000365,50727.2156472 2025-09-21,11:31:49.000,264,11019749,-795,0,1758454308,15198.968128179993,160.03844226000365,50727.2855184 2025-09-21,11:31:50.000,264,11019750,-795,0,1758454309,15199.008546039993,160.05254052000237,50727.23660856 2025-09-21,11:31:51.000,264,11019785,-795,0,1758454310,15198.873819840002,159.95385270000406,50727.12481464001 2025-09-21,11:31:52.000,264,11019799,-795,0,1758454311,15199.082645449998,159.98909835000086,50727.31346688 2025-09-21,11:31:53.000,264,11019820,-795,0,1758454312,15199.055700209989,159.96795096000278,50727.2156472 2025-09-21,11:31:54.000,264,11019805,-795,0,1758454313,15199.102854379998,159.9820492200015,50727.2855184 2025-09-21,11:31:55.000,264,11019831,-795,0,1758454314,15199.136535929989,160.01024573999894,50727.327441120004 2025-09-21,11:31:56.000,264,11019742,-795,0,1758454315,15199.176953789989,160.0313931300043,50727.15975024 2025-09-21,11:31:57.000,264,11019751,-795,0,1758454316,15199.23758057999,160.01024573999894,50727.29250552001 2025-09-21,11:31:58.000,264,11019771,-795,0,1758454317,15199.30494368,160.05254052000237,50727.29250552001 2025-09-21,11:31:59.000,264,11019826,-795,0,1758454318,15199.21737164999,159.99614748000022,50727.33442824 2025-09-21,11:32:00.000,264,11019806,-795,0,1758454319,15199.230844269994,159.99614748000022,50727.34141536001 2025-09-21,11:32:01.000,264,11019777,-795,0,1758454320,15199.203899029999,160.06663878000109,50727.15276312001 2025-09-21,11:32:02.000,264,11019682,-795,0,1758454321,15199.39925201999,160.06663878000109,50727.50910624001 2025-09-21,11:32:03.000,264,11019818,-795,0,1758454322,15199.39925201999,159.9468035700047,50727.43224792 2025-09-21,11:32:04.000,264,11019718,-795,0,1758454323,15199.432933569995,160.045491390003,50727.50910624001 2025-09-21,11:32:05.000,264,11019659,-795,0,1758454324,15199.493560359995,159.96090183000342,50727.55801608001 2025-09-21,11:32:06.000,264,11019752,-795,0,1758454325,15199.39925201999,160.0172948699983,50727.4252608 2025-09-21,11:32:07.000,264,11019809,-795,0,1758454326,15199.39925201999,159.96090183000342,50727.43224792 2025-09-21,11:32:08.000,264,11019757,-795,0,1758454327,15199.3857794,160.03844226000365,50727.45320928 2025-09-21,11:32:09.000,264,11019740,-795,0,1758454328,15199.44640619,159.9468035700047,50727.47417064 2025-09-21,11:32:10.000,264,11019732,-795,0,1758454329,15199.46661512,159.96090183000342,50727.40429944 2025-09-21,11:32:11.000,264,11019732,-795,0,1758454330,15199.392515709995,159.91155792000063,50727.16673736 2025-09-21,11:32:12.000,264,11019769,-795,0,1758454331,15199.412724639995,159.85516487999848,50727.3553896 2025-09-21,11:32:13.000,264,11019618,-795,0,1758454332,15199.42619726,159.9820492200015,50727.40429944 2025-09-21,11:32:14.000,264,11019720,-795,0,1758454333,15199.44640619,159.9820492200015,50727.41128656 2025-09-21,11:32:15.000,264,11019664,-795,0,1758454334,15199.473351429995,159.91860705,50727.46019640001 2025-09-21,11:32:16.000,264,11019794,-795,0,1758454335,15199.40598833,159.95385270000406,50727.46019640001 2025-09-21,11:32:17.000,264,11019707,-795,0,1758454336,15199.42619726,159.90450879000127,50727.495132000004 2025-09-21,11:32:18.000,264,11019792,-795,0,1758454337,15199.40598833,159.96090183000342,50727.3553896 2025-09-21,11:32:19.000,264,11019696,-795,0,1758454338,15199.48682405,159.8833614000032,50727.37635096 2025-09-21,11:32:20.000,264,11019730,-795,0,1758454339,15199.44640619,159.89041053000255,50727.40429944 2025-09-21,11:32:21.000,264,11019764,-795,0,1758454340,15199.41946094999,159.8833614000032,50727.278531280004 2025-09-21,11:32:22.000,264,11019811,-795,0,1758454341,15199.50703298,159.86926314000448,50727.43923504001 2025-09-21,11:32:23.000,264,11019756,-795,0,1758454342,15199.52724191,159.91860705,50727.3553896 2025-09-21,11:32:24.000,264,11019714,-795,0,1758454343,15199.48682405,159.9327053099987,50727.26455704 2025-09-21,11:32:25.000,264,11019778,-795,0,1758454344,15199.50703298,159.86221400999784,50727.32045400001 2025-09-21,11:32:26.000,264,11019585,-795,0,1758454345,15199.56765977,159.9327053099987,50727.32045400001 2025-09-21,11:32:27.000,264,11019627,-795,0,1758454346,15199.554187149995,159.86221400999784,50727.446222160004 2025-09-21,11:32:28.000,264,11019726,-795,0,1758454347,15199.574396079995,159.84106661999976,50727.4252608 2025-09-21,11:32:29.000,264,11019762,-795,0,1758454348,15199.641759179991,159.84811574999912,50727.36936384001 2025-09-21,11:32:30.000,264,11019745,-795,0,1758454349,15199.64849549,159.80582097000297,50727.41128656 2025-09-21,11:32:31.000,264,11019724,-795,0,1758454350,15199.60134131999,159.8199192300017,50727.27154416001 2025-09-21,11:32:32.000,264,11019719,-795,0,1758454351,15199.641759179991,159.82696836000105,50727.37635096 2025-09-21,11:32:33.000,264,11019795,-795,0,1758454352,15199.66870442,159.71418228000402,50727.36936384001 2025-09-21,11:32:34.000,264,11019698,-795,0,1758454353,15199.62828656,159.79172271000425,50727.348402480005 2025-09-21,11:32:35.000,264,11019636,-795,0,1758454354,15199.702385969991,159.76352618999954,50727.46019640001 2025-09-21,11:32:36.000,264,11019820,-795,0,1758454355,15199.722594899991,159.74237880000146,50727.299492640006 2025-09-21,11:32:37.000,264,11019767,-595,0,1758454356,15199.682177039991,159.62959272000444,50727.278531280004 2025-09-21,11:32:38.000,264,11019786,-795,0,1758454357,15199.742803829991,159.56615055000293,50727.397312320005 2025-09-21,11:32:39.000,264,11019796,-795,0,1758454358,15199.776485379996,159.65074011000252,50727.39032520001 2025-09-21,11:32:40.000,264,11019805,-795,0,1758454359,15199.695649659996,159.61549445999844,50727.43923504001 2025-09-21,11:32:41.000,264,11019671,-795,0,1758454360,15199.54071452999,159.587297940001,50727.131801760006 2025-09-21,11:32:42.000,264,11019698,-795,0,1758454361,15199.736067519996,159.65778924000188,50727.45320928 2025-09-21,11:32:43.000,264,11019776,-795,0,1758454362,15199.702385969991,159.59434707000037,50727.41827368001 2025-09-21,11:32:44.000,264,11019715,-795,0,1758454363,15199.715858589996,159.60844532999909,50727.495132000004 2025-09-21,11:32:45.000,264,11019621,-795,0,1758454364,15199.729331210001,159.56615055000293,50727.46019640001 2025-09-21,11:32:46.000,264,11019748,-795,0,1758454365,15199.702385969991,159.54500316000485,50727.397312320005 2025-09-21,11:32:47.000,264,11019762,-795,0,1758454366,15199.68891335,159.54500316000485,50727.46019640001 2025-09-21,11:32:48.000,264,11019722,-795,0,1758454367,15199.52724191,159.43926620999991,50727.180711600005 2025-09-21,11:32:49.000,264,11019853,-795,0,1758454368,15199.682177039991,159.49565925000206,50727.25756992 2025-09-21,11:32:50.000,264,11019849,-795,0,1758454369,15199.769749070001,159.4251679500012,50727.36237672 2025-09-21,11:32:51.000,264,11019858,-795,0,1758454370,15199.54745084,159.44631533999927,50726.99904648 2025-09-21,11:32:52.000,264,11019691,-795,0,1758454371,15199.655231799996,159.46746273000463,50727.30647976 2025-09-21,11:32:53.000,264,11019674,-795,0,1758454372,15199.729331210001,159.40402056000312,50727.31346688 2025-09-21,11:32:54.000,264,11019536,-795,0,1758454373,15199.64849549,159.4886101200027,50727.50910624001 2025-09-21,11:32:55.000,264,11019695,-795,0,1758454374,15199.702385969991,159.44631533999927,50727.348402480005 2025-09-21,11:32:56.000,264,11019607,-795,0,1758454375,15199.769749070001,159.50975751000078,50727.397312320005 2025-09-21,11:32:57.000,264,11019742,-795,0,1758454376,15199.695649659996,159.41811882000184,50727.37635096 2025-09-21,11:32:58.000,264,11019671,-795,0,1758454377,15199.742803829991,159.34762752000097,50727.48115776 2025-09-21,11:32:59.000,264,11019802,-795,0,1758454378,15199.749540140001,159.41106969000248,50727.36936384001 2025-09-21,11:33:00.000,264,11019767,-795,0,1758454379,15199.715858589996,159.44631533999927,50727.37635096 2025-09-21,11:33:01.000,264,11019772,-795,0,1758454380,15199.574396079995,159.4886101200027,50727.08987904 2025-09-21,11:33:02.000,264,11019715,-795,0,1758454381,15199.70912228,159.3405783900016,50727.31346688 2025-09-21,11:33:03.000,264,11019628,-795,0,1758454382,15199.60134131999,159.38287316999777,50727.27154416001 2025-09-21,11:33:04.000,264,11019743,-795,0,1758454383,15199.682177039991,159.34762752000097,50727.26455704 2025-09-21,11:33:05.000,264,11019723,-795,0,1758454384,15199.641759179991,159.41811882000184,50727.31346688 2025-09-21,11:33:06.000,264,11019761,-795,0,1758454385,15199.810166930001,159.34762752000097,50727.34141536001 2025-09-21,11:33:07.000,264,11019726,-795,0,1758454386,15199.850584790001,159.3758240399984,50727.33442824 2025-09-21,11:33:08.000,264,11019900,-795,0,1758454387,15199.763012759991,159.28418534999946,50727.39032520001 2025-09-21,11:33:09.000,264,11019700,-795,0,1758454388,15199.66870442,159.3264801300029,50727.32045400001 2025-09-21,11:33:10.000,264,11019744,-795,0,1758454389,15199.68891335,159.23484144000395,50727.33442824 2025-09-21,11:33:11.000,264,11019792,-795,0,1758454390,15199.60807763,159.29828360999818,50727.180711600005 2025-09-21,11:33:12.000,264,11019739,-795,0,1758454391,15199.736067519996,159.31238187000417,50727.36237672 2025-09-21,11:33:13.000,264,11019809,-795,0,1758454392,15199.742803829991,159.33352926000225,50727.3553896 2025-09-21,11:33:14.000,264,11019880,-795,0,1758454393,15199.661968109991,159.2418905700033,50727.467183520006 2025-09-21,11:33:15.000,264,11019753,-795,0,1758454394,15199.830375860001,159.2418905700033,50727.27154416001 2025-09-21,11:33:16.000,264,11019690,-795,0,1758454395,15199.68891335,159.24893970000267,50727.25058280001 2025-09-21,11:33:17.000,264,11019826,-795,0,1758454396,15199.715858589996,159.25598883000202,50727.36237672 2025-09-21,11:33:18.000,264,11019781,-795,0,1758454397,15199.702385969991,159.24893970000267,50727.36237672 2025-09-21,11:33:19.000,264,11019695,-795,0,1758454398,15199.695649659996,159.14320274999773,50727.37635096 2025-09-21,11:33:20.000,264,11019722,-795,0,1758454399,15199.695649659996,159.06566232000478,50727.229621440005 2025-09-21,11:33:21.000,264,11019654,-795,0,1758454400,15199.60134131999,159.15025188000436,50727.08289192001 2025-09-21,11:33:22.000,264,11019725,-795,0,1758454401,15199.749540140001,159.1784484000018,50727.34141536001 2025-09-21,11:33:23.000,264,11019724,-795,0,1758454402,15199.695649659996,159.10090797000157,50727.20866008 2025-09-21,11:33:24.000,264,11019687,-795,0,1758454403,15199.796694309996,159.129104489999,50727.25756992 2025-09-21,11:33:25.000,264,11019791,-795,0,1758454404,15199.702385969991,159.10795710000093,50727.38333808 2025-09-21,11:33:26.000,264,11019761,-795,0,1758454405,15199.695649659996,159.17139927000244,50727.3553896 2025-09-21,11:33:27.000,264,11019672,-795,0,1758454406,15199.756276449996,159.13615361999837,50727.43224792 2025-09-21,11:33:28.000,264,11019816,-795,0,1758454407,15199.62155024999,159.07271145000414,50727.327441120004 2025-09-21,11:33:29.000,264,11019784,-795,0,1758454408,15199.641759179991,159.06566232000478,50727.23660856 2025-09-21,11:33:30.000,264,11019804,-795,0,1758454409,15199.50703298,159.15025188000436,50727.2855184 2025-09-21,11:33:31.000,264,11019632,-795,0,1758454410,15199.50029666999,159.04451492999942,50727.061930560005 2025-09-21,11:33:32.000,264,11019801,-795,0,1758454411,15199.574396079995,159.0304166700007,50727.15975024 2025-09-21,11:33:33.000,264,11019818,-795,0,1758454412,15199.513769289995,159.00926928000263,50727.17372448001 2025-09-21,11:33:34.000,264,11019627,-795,0,1758454413,15199.574396079995,159.0938588400022,50727.18769872 2025-09-21,11:33:35.000,264,11019876,-795,0,1758454414,15199.574396079995,159.08680971000285,50727.20167296001 2025-09-21,11:33:36.000,264,11019709,-795,0,1758454415,15199.641759179991,159.129104489999,50727.19468584 2025-09-21,11:33:37.000,264,11019669,-795,0,1758454416,15199.729331210001,159.17139927000244,50727.29250552001 2025-09-21,11:33:38.000,264,11019860,-795,0,1758454417,15199.641759179991,159.129104489999,50727.18769872 2025-09-21,11:33:39.000,264,11019768,-795,0,1758454418,15199.62155024999,159.15025188000436,50727.13878888 2025-09-21,11:33:40.000,264,11019683,-795,0,1758454419,15199.66870442,159.08680971000285,50727.03398208001 2025-09-21,11:33:41.000,264,11019811,-795,0,1758454420,15199.56765977,159.0797605800035,50727.00603360001 2025-09-21,11:33:42.000,264,11019848,-795,0,1758454421,15199.641759179991,159.04451492999942,50727.075904799996 2025-09-21,11:33:43.000,264,11019708,-795,0,1758454422,15199.614813939996,159.0797605800035,50727.11782752 2025-09-21,11:33:44.000,264,11019729,-795,0,1758454423,15199.56765977,159.14320274999773,50727.11782752 2025-09-21,11:33:45.000,264,11019821,-795,0,1758454424,15199.54745084,159.1150062300003,50727.145776 2025-09-21,11:33:46.000,264,11019711,-795,0,1758454425,15199.56765977,159.05861318999814,50727.11782752 2025-09-21,11:33:47.000,264,11019748,-795,0,1758454426,15199.641759179991,159.0938588400022,50727.03398208001 2025-09-21,11:33:48.000,264,11019702,-795,0,1758454427,15199.641759179991,159.12205535999965,50727.110840400004 2025-09-21,11:33:49.000,264,11019701,-795,0,1758454428,15199.64849549,159.18549753000116,50727.131801760006 2025-09-21,11:33:50.000,264,11019699,-795,0,1758454429,15199.655231799996,159.05861318999814,50727.12481464001 2025-09-21,11:33:51.000,264,11019671,-795,0,1758454430,15199.60807763,159.08680971000285,50727.013020720005 2025-09-21,11:33:52.000,264,11019684,-795,0,1758454431,15199.68891335,159.06566232000478,50727.17372448001 2025-09-21,11:33:53.000,264,11019828,-795,0,1758454432,15199.661968109991,159.06566232000478,50727.20866008 2025-09-21,11:33:54.000,264,11019883,-795,0,1758454433,15199.66870442,159.0938588400022,50727.34141536001 2025-09-21,11:33:55.000,264,11019791,-795,0,1758454434,15199.66870442,159.06566232000478,50727.31346688 2025-09-21,11:33:56.000,264,11019718,-795,0,1758454435,15199.641759179991,159.10090797000157,50727.25756992 2025-09-21,11:33:57.000,264,11019796,-795,0,1758454436,15199.64849549,159.10090797000157,50727.31346688 2025-09-21,11:33:58.000,264,11019728,-795,0,1758454437,15199.594605009996,159.0938588400022,50727.20167296001 2025-09-21,11:33:59.000,264,11019674,-795,0,1758454438,15199.62155024999,159.03746580000006,50727.23660856 2025-09-21,11:34:00.000,264,11019746,-795,0,1758454439,15199.62155024999,159.05156405999878,50727.20167296001 2025-09-21,11:34:01.000,264,11019725,-795,0,1758454440,15199.56765977,159.05156405999878,50727.10385328001 2025-09-21,11:34:02.000,264,11019750,-795,0,1758454441,15199.64849549,159.02336754000135,50727.26455704 2025-09-21,11:34:03.000,264,11019824,-795,0,1758454442,15199.742803829991,159.07271145000414,50727.2855184 2025-09-21,11:34:04.000,264,11019662,-795,0,1758454443,15199.823639549992,159.10795710000093,50727.32045400001 2025-09-21,11:34:05.000,264,11019808,-795,0,1758454444,15199.789958000001,159.17139927000244,50727.3553896 2025-09-21,11:34:06.000,264,11019772,-795,0,1758454445,15199.897738959997,159.08680971000285,50727.39032520001 2025-09-21,11:34:07.000,264,11019947,-795,0,1758454446,15199.931420510002,159.07271145000414,50727.34141536001 2025-09-21,11:34:08.000,264,11019790,-795,0,1758454447,15199.944893129992,159.02336754000135,50727.3553896 2025-09-21,11:34:09.000,264,11019680,-795,0,1758454448,15199.897738959997,159.10090797000157,50727.36936384001 2025-09-21,11:34:10.000,264,11019896,-795,0,1758454449,15199.965102059992,159.16435014000308,50727.2855184 2025-09-21,11:34:11.000,264,11019643,-795,0,1758454450,15199.884266339992,159.05861318999814,50727.15975024 2025-09-21,11:34:12.000,264,11019691,-795,0,1758454451,15199.992047300002,158.97402362999856,50727.33442824 2025-09-21,11:34:13.000,264,11019872,-795,0,1758454452,15200.113300880002,158.95287624000048,50727.397312320005 2025-09-21,11:34:14.000,264,11019725,-795,0,1758454453,15200.093091950002,158.9951710200039,50727.5300676 2025-09-21,11:34:15.000,264,11019745,-795,0,1758454454,15200.113300880002,158.98107275999791,50727.55801608001 2025-09-21,11:34:16.000,264,11019661,-795,0,1758454455,15200.079619329998,158.9669744999992,50727.48115776 2025-09-21,11:34:17.000,264,11019968,-795,0,1758454456,15200.086355639993,158.92467972000304,50727.45320928 2025-09-21,11:34:18.000,264,11019682,-795,0,1758454457,15200.072883020002,158.8823849399996,50727.50211912 2025-09-21,11:34:19.000,264,11019755,-795,0,1758454458,15200.066146709993,158.88943406999897,50727.59295168 2025-09-21,11:34:20.000,264,11019678,-795,0,1758454459,15200.066146709993,158.86123755000153,50727.467183520006 2025-09-21,11:34:21.000,264,11019804,-795,0,1758454460,15199.958365749997,158.84009016000346,50727.17372448001 2025-09-21,11:34:22.000,264,11019802,-795,0,1758454461,15200.099828259998,158.9035323299977,50727.5300676 2025-09-21,11:34:23.000,264,11019788,-795,0,1758454462,15200.025728849992,158.8330410300041,50727.43224792 2025-09-21,11:34:24.000,264,11019767,-795,0,1758454463,15200.146982429993,158.86123755000153,50727.37635096 2025-09-21,11:34:25.000,264,11019734,-795,0,1758454464,15200.093091950002,158.86123755000153,50727.29250552001 2025-09-21,11:34:26.000,264,11019847,-795,0,1758454465,15200.059410399997,158.8330410300041,50727.278531280004 2025-09-21,11:34:27.000,264,11019747,-795,0,1758454466,15200.039201469997,158.8330410300041,50727.299492640006 2025-09-21,11:34:28.000,264,11019818,-795,0,1758454467,15199.985310989992,158.74140233999788,50727.2855184 2025-09-21,11:34:29.000,264,11019724,-795,0,1758454468,15200.018992539997,158.8330410300041,50727.36936384001 2025-09-21,11:34:30.000,264,11019733,-795,0,1758454469,15199.998783609997,158.67091104000428,50727.397312320005 2025-09-21,11:34:31.000,264,11019755,-795,0,1758454470,15199.884266339992,158.62861626000085,50727.27154416001 2025-09-21,11:34:32.000,264,11019700,-795,0,1758454471,15200.052674090002,158.685009300003,50727.467183520006 2025-09-21,11:34:33.000,264,11019814,-795,0,1758454472,15199.931420510002,158.67796017000364,50727.467183520006 2025-09-21,11:34:34.000,264,11019673,-795,0,1758454473,15199.944893129992,158.75550060000387,50727.52308048 2025-09-21,11:34:35.000,264,11019611,-795,0,1758454474,15200.005519919992,158.70615669000108,50727.54404184 2025-09-21,11:34:36.000,264,11019682,-795,0,1758454475,15200.025728849992,158.685009300003,50727.495132000004 2025-09-21,11:34:37.000,264,11019762,-795,0,1758454476,15200.032465160002,158.60041974000342,50727.278531280004 2025-09-21,11:34:38.000,264,11019797,-795,0,1758454477,15199.978574679997,158.67091104000428,50727.41128656 2025-09-21,11:34:39.000,264,11019655,-795,0,1758454478,15200.018992539997,158.685009300003,50727.43224792 2025-09-21,11:34:40.000,264,11019630,-795,0,1758454479,15199.971838370002,158.77664799000195,50727.5300676 2025-09-21,11:34:41.000,264,11019715,-795,0,1758454480,15199.992047300002,158.60746887000278,50727.33442824 2025-09-21,11:34:42.000,264,11019792,-795,0,1758454481,15199.938156819997,158.7695988600026,50727.38333808 2025-09-21,11:34:43.000,264,11019685,-795,0,1758454482,15199.992047300002,158.685009300003,50727.45320928 2025-09-21,11:34:44.000,264,11019642,-795,0,1758454483,15199.985310989992,158.72730407999916,50727.54404184 2025-09-21,11:34:45.000,264,11019747,-795,0,1758454484,15199.985310989992,158.74140233999788,50727.53705472001 2025-09-21,11:34:46.000,264,11019687,-795,0,1758454485,15199.978574679997,158.81189363999874,50727.5300676 2025-09-21,11:34:47.000,264,11019728,-795,0,1758454486,15200.012256230002,158.66386190999765,50727.55801608001 2025-09-21,11:34:48.000,264,11019675,-795,0,1758454487,15199.924684199992,158.77664799000195,50727.41128656 2025-09-21,11:34:49.000,264,11019765,-795,0,1758454488,15199.992047300002,158.7202549499998,50727.38333808 2025-09-21,11:34:50.000,264,11019694,-795,0,1758454489,15199.978574679997,158.69910756000172,50727.495132000004 2025-09-21,11:34:51.000,264,11019761,-795,0,1758454490,15199.884266339992,158.79779538000003,50727.33442824 2025-09-21,11:34:52.000,264,11019717,-795,0,1758454491,15200.025728849992,158.75550060000387,50727.46019640001 2025-09-21,11:34:53.000,264,11019672,-795,0,1758454492,15199.924684199992,158.85418842000217,50727.39032520001 2025-09-21,11:34:54.000,264,11019804,-795,0,1758454493,15199.938156819997,158.84009016000346,50727.37635096 2025-09-21,11:34:55.000,264,11019821,-795,0,1758454494,15199.978574679997,158.87533581000025,50727.397312320005 2025-09-21,11:34:56.000,264,11019768,-795,0,1758454495,15199.917947889997,158.7484514700045,50727.43923504001 2025-09-21,11:34:57.000,264,11019594,-795,0,1758454496,15200.005519919992,158.7695988600026,50727.41827368001 2025-09-21,11:34:58.000,264,11019703,-795,0,1758454497,15199.891002650002,158.7836971200013,50727.34141536001 2025-09-21,11:34:59.000,264,11019626,-795,0,1758454498,15199.850584790001,158.77664799000195,50727.43224792 2025-09-21,11:35:00.000,264,11019800,-795,0,1758454499,15199.884266339992,158.77664799000195,50727.41128656 2025-09-21,11:35:01.000,264,11019747,-795,0,1758454500,15199.816903239996,158.75550060000387,50727.22263432001 2025-09-21,11:35:02.000,264,11019747,-795,0,1758454501,15199.864057409992,158.72730407999916,50727.41827368001 2025-09-21,11:35:03.000,264,11019727,-795,0,1758454502,15199.958365749997,158.79074625000067,50727.50910624001 2025-09-21,11:35:04.000,264,11019737,-795,0,1758454503,15200.039201469997,158.73435320999852,50727.39032520001 2025-09-21,11:35:05.000,264,11019761,-795,0,1758454504,15200.005519919992,158.7202549499998,50727.467183520006 2025-09-21,11:35:06.000,264,11019880,-795,0,1758454505,15199.965102059992,158.73435320999852,50727.446222160004 2025-09-21,11:35:07.000,264,11019751,-795,0,1758454506,15199.931420510002,158.67796017000364,50727.3553896 2025-09-21,11:35:08.000,264,11019714,-795,0,1758454507,15199.978574679997,158.59337061000406,50727.40429944 2025-09-21,11:35:09.000,264,11019830,-795,0,1758454508,15199.938156819997,158.71320582000044,50727.40429944 2025-09-21,11:35:10.000,264,11019625,-795,0,1758454509,15199.965102059992,158.6356653900002,50727.41827368001 2025-09-21,11:35:11.000,264,11019691,-795,0,1758454510,15199.971838370002,158.59337061000406,50727.38333808 2025-09-21,11:35:12.000,264,11019664,-795,0,1758454511,15200.039201469997,158.67796017000364,50727.46019640001 2025-09-21,11:35:13.000,264,11019767,-795,0,1758454512,15199.998783609997,158.64976364999893,50727.50910624001 2025-09-21,11:35:14.000,264,11019854,-795,0,1758454513,15199.938156819997,158.59337061000406,50727.4252608 2025-09-21,11:35:15.000,264,11019740,-795,0,1758454514,15199.978574679997,158.56517408999935,50727.43923504001 2025-09-21,11:35:16.000,264,11019773,-795,0,1758454515,15199.837112169997,158.56517408999935,50727.41128656 2025-09-21,11:35:17.000,264,11019741,-795,0,1758454516,15199.877530029997,158.50878105000447,50727.495132000004 2025-09-21,11:35:18.000,264,11019741,-795,0,1758454517,15199.837112169997,158.60746887000278,50727.467183520006 2025-09-21,11:35:19.000,264,11019804,-795,0,1758454518,15199.830375860001,158.55812496,50727.43923504001 2025-09-21,11:35:20.000,264,11019800,-795,0,1758454519,15199.803430619992,158.55107583000063,50727.46019640001 2025-09-21,11:35:21.000,264,11019716,-795,0,1758454520,15199.722594899991,158.5369775700019,50727.29250552001 2025-09-21,11:35:22.000,264,11019759,-795,0,1758454521,15199.911211580002,158.52992844000255,50727.39032520001 2025-09-21,11:35:23.000,264,11019882,-795,0,1758454522,15199.904475269992,158.5863214800047,50727.41827368001 2025-09-21,11:35:24.000,264,11019723,-795,0,1758454523,15200.005519919992,158.6215671300015,50727.50211912 2025-09-21,11:35:25.000,264,11019786,-795,0,1758454524,15199.998783609997,158.67796017000364,50727.5300676 2025-09-21,11:35:26.000,264,11019627,-795,0,1758454525,15199.978574679997,158.6215671300015,50727.446222160004 2025-09-21,11:35:27.000,264,11019755,-795,0,1758454526,15199.931420510002,158.56517408999935,50727.516093360005 2025-09-21,11:35:28.000,264,11019732,-795,0,1758454527,15199.938156819997,158.56517408999935,50727.55102896 2025-09-21,11:35:29.000,264,11019834,-795,0,1758454528,15199.965102059992,158.60041974000342,50727.60692592001 2025-09-21,11:35:30.000,264,11019762,-795,0,1758454529,15199.911211580002,158.57927234999806,50727.53705472001 2025-09-21,11:35:31.000,264,11019802,-795,0,1758454530,15199.830375860001,158.55107583000063,50727.397312320005 2025-09-21,11:35:32.000,264,11019875,-795,0,1758454531,15199.783221689991,158.52992844000255,50727.47417064 2025-09-21,11:35:33.000,264,11019757,-795,0,1758454532,15199.722594899991,158.5369775700019,50727.55102896 2025-09-21,11:35:34.000,264,11019753,-795,0,1758454533,15199.635022869996,158.5722232199987,50727.41128656 2025-09-21,11:35:35.000,264,11019781,-795,0,1758454534,15199.62155024999,158.56517408999935,50727.327441120004 2025-09-21,11:35:36.000,264,11019761,-795,0,1758454535,15199.614813939996,158.5228793100032,50727.327441120004 2025-09-21,11:35:37.000,264,11019778,-795,0,1758454536,15199.661968109991,158.52992844000255,50727.38333808 2025-09-21,11:35:38.000,264,11019850,-795,0,1758454537,15199.58113238999,158.52992844000255,50727.3553896 2025-09-21,11:35:39.000,264,11019690,-795,0,1758454538,15199.64849549,158.5863214800047,50727.32045400001 2025-09-21,11:35:40.000,264,11019813,-795,0,1758454539,15199.655231799996,158.59337061000406,50727.278531280004 2025-09-21,11:35:41.000,264,11019749,-795,0,1758454540,15199.702385969991,158.60746887000278,50727.243595679996 2025-09-21,11:35:42.000,264,11019784,-795,0,1758454541,15199.756276449996,158.62861626000085,50727.4252608 2025-09-21,11:35:43.000,264,11019747,-795,0,1758454542,15199.729331210001,158.55812496,50727.495132000004 2025-09-21,11:35:44.000,264,11019804,-795,0,1758454543,15199.675440729996,158.57927234999806,50727.3553896 2025-09-21,11:35:45.000,264,11019818,-795,0,1758454544,15199.749540140001,158.52992844000255,50727.43923504001 2025-09-21,11:35:46.000,264,11019805,-795,0,1758454545,15199.729331210001,158.5863214800047,50727.37635096 2025-09-21,11:35:47.000,264,11019822,-795,0,1758454546,15199.749540140001,158.5863214800047,50727.4252608 2025-09-21,11:35:48.000,264,11019728,-795,0,1758454547,15199.763012759991,158.6215671300015,50727.37635096 2025-09-21,11:35:49.000,264,11019687,-795,0,1758454548,15199.756276449996,158.60041974000342,50727.39032520001 2025-09-21,11:35:50.000,264,11019859,-795,0,1758454549,15199.810166930001,158.66386190999765,50727.34141536001 2025-09-21,11:35:51.000,264,11019856,-795,0,1758454550,15199.749540140001,158.61451800000214,50727.243595679996 2025-09-21,11:35:52.000,264,11019745,-795,0,1758454551,15199.715858589996,158.61451800000214,50727.41128656 2025-09-21,11:35:53.000,264,11019745,-795,0,1758454552,15199.722594899991,158.5369775700019,50727.37635096 2025-09-21,11:35:54.000,264,11019637,-795,0,1758454553,15199.715858589996,158.59337061000406,50727.41827368001 2025-09-21,11:35:55.000,264,11019822,-795,0,1758454554,15199.763012759991,158.56517408999935,50727.39032520001 2025-09-21,11:35:56.000,264,11019680,-795,0,1758454555,15199.837112169997,158.60746887000278,50727.47417064 2025-09-21,11:35:57.000,264,11019821,-795,0,1758454556,15199.736067519996,158.69205843000236,50727.25058280001 2025-09-21,11:35:58.000,264,11019687,-795,0,1758454557,15199.769749070001,158.6215671300015,50727.397312320005 2025-09-21,11:35:59.000,264,11019795,-795,0,1758454558,15199.729331210001,158.6215671300015,50727.516093360005 2025-09-21,11:36:00.000,264,11019785,-795,0,1758454559,15199.776485379996,158.59337061000406,50727.446222160004 2025-09-21,11:36:01.000,264,11019761,-795,0,1758454560,15199.655231799996,158.6356653900002,50727.25756992 2025-09-21,11:36:02.000,264,11019877,-795,0,1758454561,15199.715858589996,158.62861626000085,50727.4252608 2025-09-21,11:36:03.000,264,11019827,-795,0,1758454562,15199.635022869996,158.6215671300015,50727.41128656 2025-09-21,11:36:04.000,264,11019756,-795,0,1758454563,15199.64849549,158.64976364999893,50727.41827368001 2025-09-21,11:36:05.000,264,11019882,-795,0,1758454564,15199.675440729996,158.72730407999916,50727.5300676 2025-09-21,11:36:06.000,264,11019733,-795,0,1758454565,15199.661968109991,158.70615669000108,50727.48814488001 2025-09-21,11:36:07.000,264,11019654,-795,0,1758454566,15199.64849549,158.71320582000044,50727.467183520006 2025-09-21,11:36:08.000,264,11019722,-795,0,1758454567,15199.574396079995,158.7202549499998,50727.397312320005 2025-09-21,11:36:09.000,264,11019834,-795,0,1758454568,15199.64849549,158.84009016000346,50727.4252608 2025-09-21,11:36:10.000,264,11019793,-795,0,1758454569,15199.66870442,158.7836971200013,50727.55801608001 2025-09-21,11:36:11.000,264,11019793,-795,0,1758454570,15199.533978219995,158.82599190000474,50727.22263432001 2025-09-21,11:36:12.000,264,11019673,-795,0,1758454571,15199.729331210001,158.88943406999897,50727.467183520006 2025-09-21,11:36:13.000,264,11019775,-795,0,1758454572,15199.722594899991,158.85418842000217,50727.45320928 2025-09-21,11:36:14.000,264,11019702,-795,0,1758454573,15199.682177039991,158.8682866800009,50727.446222160004 2025-09-21,11:36:15.000,264,11019756,-795,0,1758454574,15199.70912228,158.93877798000176,50727.39032520001 2025-09-21,11:36:16.000,264,11019789,-795,0,1758454575,15199.702385969991,159.016318410002,50727.34141536001 2025-09-21,11:36:17.000,264,11019719,-795,0,1758454576,15199.736067519996,158.97402362999856,50727.43224792 2025-09-21,11:36:18.000,264,11019803,-795,0,1758454577,15199.756276449996,158.94582711000112,50727.467183520006 2025-09-21,11:36:19.000,264,11019814,-795,0,1758454578,15199.769749070001,158.9669744999992,50727.38333808 2025-09-21,11:36:20.000,264,11019639,-795,0,1758454579,15199.702385969991,159.03746580000006,50727.31346688 2025-09-21,11:36:21.000,264,11019802,-795,0,1758454580,15199.66870442,159.05156405999878,50727.11782752 2025-09-21,11:36:22.000,264,11019635,-795,0,1758454581,15199.70912228,159.00926928000263,50727.37635096 2025-09-21,11:36:23.000,264,11019862,-795,0,1758454582,15199.823639549992,159.016318410002,50727.43224792 2025-09-21,11:36:24.000,264,11019870,-795,0,1758454583,15199.803430619992,159.0938588400022,50727.47417064 2025-09-21,11:36:25.000,264,11019796,-795,0,1758454584,15199.877530029997,159.05861318999814,50727.40429944 2025-09-21,11:36:26.000,264,11019817,-795,0,1758454585,15199.884266339992,159.05861318999814,50727.43923504001 2025-09-21,11:36:27.000,264,11019655,-795,0,1758454586,15199.971838370002,159.15025188000436,50727.43923504001 2025-09-21,11:36:28.000,264,11019712,-795,0,1758454587,15199.924684199992,159.02336754000135,50727.446222160004 2025-09-21,11:36:29.000,264,11019756,-795,0,1758454588,15199.850584790001,159.04451492999942,50727.48814488001 2025-09-21,11:36:30.000,264,11019662,-795,0,1758454589,15199.789958000001,159.08680971000285,50727.36237672 2025-09-21,11:36:31.000,264,11019764,-795,0,1758454590,15199.533978219995,158.85418842000217,50727.05494344001 2025-09-21,11:36:32.000,264,11019692,-795,0,1758454591,15199.783221689991,159.10795710000093,50727.40429944 2025-09-21,11:36:33.000,264,11019790,-795,0,1758454592,15199.715858589996,159.06566232000478,50727.43224792 2025-09-21,11:36:34.000,264,11019829,-795,0,1758454593,15199.675440729996,159.016318410002,50727.34141536001 2025-09-21,11:36:35.000,264,11019700,-795,0,1758454594,15199.722594899991,159.0797605800035,50727.397312320005 2025-09-21,11:36:36.000,264,11019763,-795,0,1758454595,15199.749540140001,159.02336754000135,50727.299492640006 2025-09-21,11:36:37.000,264,11019802,-795,0,1758454596,15199.715858589996,159.05156405999878,50727.3553896 2025-09-21,11:36:38.000,264,11019793,-795,0,1758454597,15199.729331210001,159.06566232000478,50727.397312320005 2025-09-21,11:36:39.000,264,11019869,-795,0,1758454598,15199.742803829991,158.98107275999791,50727.38333808 2025-09-21,11:36:40.000,264,11019864,-795,0,1758454599,15199.776485379996,159.016318410002,50727.36237672 2025-09-21,11:36:41.000,264,11019810,-795,0,1758454600,15199.736067519996,159.04451492999942,50727.29250552001 2025-09-21,11:36:42.000,264,11019828,-795,0,1758454601,15199.816903239996,159.10795710000093,50727.299492640006 2025-09-21,11:36:43.000,264,11019712,-795,0,1758454602,15199.810166930001,159.129104489999,50727.32045400001 2025-09-21,11:36:44.000,264,11019793,-795,0,1758454603,15199.810166930001,159.15025188000436,50727.327441120004 2025-09-21,11:36:45.000,264,11019903,-795,0,1758454604,15199.857321099997,159.22074317999795,50727.31346688 2025-09-21,11:36:46.000,264,11019799,-795,0,1758454605,15199.938156819997,159.16435014000308,50727.40429944 2025-09-21,11:36:47.000,264,11019720,-795,0,1758454606,15199.911211580002,159.13615361999837,50727.299492640006 2025-09-21,11:36:48.000,264,11019735,-795,0,1758454607,15199.924684199992,159.15730101000372,50727.2855184 2025-09-21,11:36:49.000,264,11019686,-795,0,1758454608,15200.059410399997,159.12205535999965,50727.50211912 2025-09-21,11:36:50.000,264,11019795,-795,0,1758454609,15200.032465160002,159.1784484000018,50727.48115776 2025-09-21,11:36:51.000,264,11019729,-795,0,1758454610,15200.032465160002,159.20664491999923,50727.43923504001 2025-09-21,11:36:52.000,264,11019789,-795,0,1758454611,15200.059410399997,159.13615361999837,50727.45320928 2025-09-21,11:36:53.000,264,11019709,-795,0,1758454612,15199.985310989992,159.1784484000018,50727.46019640001 2025-09-21,11:36:54.000,264,11019716,-795,0,1758454613,15200.072883020002,159.25598883000202,50727.54404184 2025-09-21,11:36:55.000,264,11019669,-795,0,1758454614,15200.025728849992,159.2136940499986,50727.446222160004 2025-09-21,11:36:56.000,264,11019818,-795,0,1758454615,15199.992047300002,159.1150062300003,50727.41128656 2025-09-21,11:36:57.000,264,11019764,-795,0,1758454616,15200.025728849992,159.13615361999837,50727.32045400001 2025-09-21,11:36:58.000,264,11019777,-795,0,1758454617,15200.012256230002,159.13615361999837,50727.40429944 2025-09-21,11:36:59.000,264,11019799,-795,0,1758454618,15200.032465160002,159.19959578999988,50727.348402480005 2025-09-21,11:37:00.000,264,11019771,-795,0,1758454619,15199.985310989992,159.2136940499986,50727.32045400001 2025-09-21,11:37:01.000,264,11019825,-795,0,1758454620,15199.803430619992,158.9951710200039,50727.02699496 2025-09-21,11:37:02.000,264,11019709,-795,0,1758454621,15199.965102059992,159.17139927000244,50727.36936384001 2025-09-21,11:37:03.000,264,11019651,-795,0,1758454622,15200.012256230002,159.10795710000093,50727.41827368001 2025-09-21,11:37:04.000,264,11019843,-795,0,1758454623,15199.944893129992,159.14320274999773,50727.25756992 2025-09-21,11:37:05.000,264,11019742,-795,0,1758454624,15199.931420510002,159.14320274999773,50727.2855184 2025-09-21,11:37:06.000,264,11019946,-795,0,1758454625,15199.944893129992,159.2277923100046,50727.243595679996 2025-09-21,11:37:07.000,264,11019858,-795,0,1758454626,15199.917947889997,159.10795710000093,50727.348402480005 2025-09-21,11:37:08.000,264,11019723,-795,0,1758454627,15199.985310989992,159.17139927000244,50727.327441120004 2025-09-21,11:37:09.000,264,11019710,-795,0,1758454628,15199.998783609997,159.15730101000372,50727.37635096 2025-09-21,11:37:10.000,264,11019734,-795,0,1758454629,15200.045937779993,159.1150062300003,50727.37635096 2025-09-21,11:37:11.000,264,11019769,-795,0,1758454630,15199.985310989992,159.27008709000074,50727.12481464001 2025-09-21,11:37:12.000,264,11019767,-795,0,1758454631,15200.025728849992,159.19254666000052,50727.20866008 2025-09-21,11:37:13.000,264,11019791,-795,0,1758454632,15199.998783609997,159.26303796000138,50727.34141536001 2025-09-21,11:37:14.000,264,11019802,-795,0,1758454633,15200.052674090002,159.17139927000244,50727.33442824 2025-09-21,11:37:15.000,264,11019769,-795,0,1758454634,15200.032465160002,159.1150062300003,50727.32045400001 2025-09-21,11:37:16.000,264,11019786,-795,0,1758454635,15200.032465160002,159.12205535999965,50727.30647976 2025-09-21,11:37:17.000,264,11019710,-795,0,1758454636,15200.059410399997,159.14320274999773,50727.34141536001 2025-09-21,11:37:18.000,264,11019818,-795,0,1758454637,15200.059410399997,159.22074317999795,50727.446222160004 2025-09-21,11:37:19.000,264,11019684,-795,0,1758454638,15200.072883020002,159.15730101000372,50727.495132000004 2025-09-21,11:37:20.000,264,11019715,-795,0,1758454639,15200.079619329998,159.0304166700007,50727.2855184 2025-09-21,11:37:21.000,264,11019673,-795,0,1758454640,15199.965102059992,159.00926928000263,50727.13878888 2025-09-21,11:37:22.000,264,11019734,-795,0,1758454641,15200.005519919992,159.14320274999773,50727.397312320005 2025-09-21,11:37:23.000,264,11019743,-795,0,1758454642,15199.971838370002,159.10795710000093,50727.327441120004 2025-09-21,11:37:24.000,264,11019834,-795,0,1758454643,15200.005519919992,159.1784484000018,50727.278531280004 2025-09-21,11:37:25.000,264,11019669,-795,0,1758454644,15200.059410399997,159.08680971000285,50727.41128656 2025-09-21,11:37:26.000,264,11019774,-795,0,1758454645,15200.032465160002,159.07271145000414,50727.397312320005 2025-09-21,11:37:27.000,264,11019732,-795,0,1758454646,15200.018992539997,159.129104489999,50727.33442824 2025-09-21,11:37:28.000,264,11019755,-795,0,1758454647,15200.018992539997,159.10090797000157,50727.30647976 2025-09-21,11:37:29.000,264,11019758,-795,0,1758454648,15200.079619329998,159.10795710000093,50727.38333808 2025-09-21,11:37:30.000,264,11019867,-795,0,1758454649,15200.086355639993,159.15730101000372,50727.327441120004 2025-09-21,11:37:31.000,264,11019741,-795,0,1758454650,15199.965102059992,159.10090797000157,50727.18769872 2025-09-21,11:37:32.000,264,11019697,-795,0,1758454651,15200.032465160002,159.02336754000135,50727.3553896 2025-09-21,11:37:33.000,264,11019759,-795,0,1758454652,15200.039201469997,159.10090797000157,50727.467183520006 2025-09-21,11:37:34.000,264,11019830,-795,0,1758454653,15200.045937779993,159.05861318999814,50727.29250552001 2025-09-21,11:37:35.000,264,11019896,-795,0,1758454654,15200.032465160002,159.07271145000414,50727.29250552001 2025-09-21,11:37:36.000,264,11019850,-795,0,1758454655,15199.951629440002,159.0304166700007,50727.2156472 2025-09-21,11:37:37.000,264,11019864,-795,0,1758454656,15199.958365749997,159.129104489999,50727.2855184 2025-09-21,11:37:38.000,264,11019784,-795,0,1758454657,15199.978574679997,159.0797605800035,50727.243595679996 2025-09-21,11:37:39.000,264,11019771,-795,0,1758454658,15199.978574679997,159.07271145000414,50727.38333808 2025-09-21,11:37:40.000,264,11019900,-795,0,1758454659,15200.025728849992,159.18549753000116,50727.2855184 2025-09-21,11:37:41.000,264,11019856,-795,0,1758454660,15199.891002650002,159.016318410002,50727.0409692 2025-09-21,11:37:42.000,264,11019771,-795,0,1758454661,15199.985310989992,159.16435014000308,50727.2855184 2025-09-21,11:37:43.000,264,11019681,-795,0,1758454662,15199.985310989992,159.10090797000157,50727.18769872 2025-09-21,11:37:44.000,264,11019714,-795,0,1758454663,15199.971838370002,159.04451492999942,50727.19468584 2025-09-21,11:37:45.000,264,11019762,-795,0,1758454664,15199.958365749997,159.19959578999988,50727.31346688 2025-09-21,11:37:46.000,264,11019676,-795,0,1758454665,15200.045937779993,159.08680971000285,50727.43923504001 2025-09-21,11:37:47.000,264,11019633,-795,0,1758454666,15199.951629440002,159.06566232000478,50727.45320928 2025-09-21,11:37:48.000,264,11019844,-795,0,1758454667,15200.066146709993,159.14320274999773,50727.25756992 2025-09-21,11:37:49.000,264,11019782,-795,0,1758454668,15199.992047300002,159.15730101000372,50727.31346688 2025-09-21,11:37:50.000,264,11019732,-795,0,1758454669,15200.066146709993,159.14320274999773,50727.278531280004 2025-09-21,11:37:51.000,264,11019754,-795,0,1758454670,15199.951629440002,159.08680971000285,50727.13878888 2025-09-21,11:37:52.000,264,11019749,-795,0,1758454671,15199.998783609997,159.13615361999837,50727.25058280001 2025-09-21,11:37:53.000,264,11019621,-795,0,1758454672,15200.045937779993,159.13615361999837,50727.243595679996 2025-09-21,11:37:54.000,264,11019772,-795,0,1758454673,15200.012256230002,159.08680971000285,50727.348402480005 2025-09-21,11:37:55.000,264,11019809,-795,0,1758454674,15200.039201469997,159.15025188000436,50727.278531280004 2025-09-21,11:37:56.000,264,11019857,-795,0,1758454675,15200.066146709993,159.18549753000116,50727.2855184 2025-09-21,11:37:57.000,264,11019696,-795,0,1758454676,15200.072883020002,159.10795710000093,50727.36936384001 2025-09-21,11:37:58.000,264,11019674,-795,0,1758454677,15200.079619329998,159.13615361999837,50727.397312320005 2025-09-21,11:37:59.000,264,11019676,-795,0,1758454678,15200.032465160002,159.14320274999773,50727.495132000004 2025-09-21,11:38:00.000,264,11019648,-795,0,1758454679,15200.167191359993,159.05861318999814,50727.36237672 2025-09-21,11:38:01.000,264,11019823,-795,0,1758454680,15199.992047300002,159.1150062300003,50727.05494344001 2025-09-21,11:38:02.000,264,11019785,-795,0,1758454681,15200.153718739988,159.0797605800035,50727.45320928 2025-09-21,11:38:03.000,264,11019837,-795,0,1758454682,15200.133509809988,159.12205535999965,50727.41128656 2025-09-21,11:38:04.000,264,11019832,-795,0,1758454683,15200.214345529988,159.10090797000157,50727.446222160004 2025-09-21,11:38:05.000,264,11019672,-795,0,1758454684,15200.153718739988,159.07271145000414,50727.48814488001 2025-09-21,11:38:06.000,264,11019741,-795,0,1758454685,15200.146982429993,159.0797605800035,50727.397312320005 2025-09-21,11:38:07.000,264,11019657,-795,0,1758454686,15200.099828259998,159.00926928000263,50727.38333808 2025-09-21,11:38:08.000,264,11019786,-795,0,1758454687,15200.099828259998,159.05861318999814,50727.4252608 2025-09-21,11:38:09.000,264,11019819,-795,0,1758454688,15200.079619329998,159.00926928000263,50727.41128656 2025-09-21,11:38:10.000,264,11019867,-795,0,1758454689,15200.113300880002,158.98107275999791,50727.40429944 2025-09-21,11:38:11.000,264,11019661,-795,0,1758454690,15200.120037189998,158.9317288500024,50727.43923504001 2025-09-21,11:38:12.000,264,11019659,-795,0,1758454691,15200.120037189998,158.94582711000112,50727.47417064 2025-09-21,11:38:13.000,264,11019739,-795,0,1758454692,15200.133509809988,158.97402362999856,50727.446222160004 2025-09-21,11:38:14.000,264,11019732,-795,0,1758454693,15200.146982429993,158.97402362999856,50727.5300676 2025-09-21,11:38:15.000,264,11019794,-795,0,1758454694,15200.052674090002,158.9951710200039,50727.397312320005 2025-09-21,11:38:16.000,264,11019896,-795,0,1758454695,15200.146982429993,158.95992536999984,50727.50910624001 2025-09-21,11:38:17.000,264,11019690,-795,0,1758454696,15200.079619329998,158.94582711000112,50727.565003200005 2025-09-21,11:38:18.000,264,11019726,-795,0,1758454697,15200.086355639993,158.95287624000048,50727.64186152 2025-09-21,11:38:19.000,264,11019768,-795,0,1758454698,15200.126773499993,158.88943406999897,50727.446222160004 2025-09-21,11:38:20.000,264,11019743,-795,0,1758454699,15200.126773499993,158.97402362999856,50727.46019640001 2025-09-21,11:38:21.000,264,11019740,-795,0,1758454700,15200.005519919992,158.88943406999897,50727.27154416001 2025-09-21,11:38:22.000,264,11019723,-795,0,1758454701,15200.059410399997,158.92467972000304,50727.495132000004 2025-09-21,11:38:23.000,264,11019796,-795,0,1758454702,15200.133509809988,159.016318410002,50727.38333808 2025-09-21,11:38:24.000,264,11019696,-795,0,1758454703,15199.998783609997,158.91058146000432,50727.3553896 2025-09-21,11:38:25.000,264,11019797,-795,0,1758454704,15200.086355639993,158.95992536999984,50727.37635096 2025-09-21,11:38:26.000,264,11019881,-795,0,1758454705,15200.059410399997,158.94582711000112,50727.36237672 2025-09-21,11:38:27.000,264,11019886,-795,0,1758454706,15200.032465160002,158.92467972000304,50727.446222160004 2025-09-21,11:38:28.000,264,11019790,-795,0,1758454707,15199.944893129992,158.88943406999897,50727.41128656 2025-09-21,11:38:29.000,264,11019880,-795,0,1758454708,15199.992047300002,158.98812189000455,50727.4252608 2025-09-21,11:38:30.000,264,11019775,-795,0,1758454709,15200.005519919992,158.97402362999856,50727.46019640001 2025-09-21,11:38:31.000,264,11019805,-795,0,1758454710,15199.958365749997,158.98107275999791,50727.08289192001 2025-09-21,11:38:32.000,264,11019924,-795,0,1758454711,15200.018992539997,159.00926928000263,50727.397312320005 2025-09-21,11:38:33.000,264,11019818,-795,0,1758454712,15199.992047300002,158.97402362999856,50727.397312320005 2025-09-21,11:38:34.000,264,11019859,-795,0,1758454713,15199.998783609997,158.95992536999984,50727.32045400001 2025-09-21,11:38:35.000,264,11019713,-795,0,1758454714,15200.032465160002,158.92467972000304,50727.43224792 2025-09-21,11:38:36.000,264,11019814,-795,0,1758454715,15199.938156819997,159.00926928000263,50727.46019640001 2025-09-21,11:38:37.000,264,11019838,-795,0,1758454716,15199.958365749997,159.02336754000135,50727.47417064 2025-09-21,11:38:38.000,264,11019911,-795,0,1758454717,15199.971838370002,158.95992536999984,50727.39032520001 2025-09-21,11:38:39.000,264,11019756,-795,0,1758454718,15199.958365749997,159.016318410002,50727.43923504001 2025-09-21,11:38:40.000,264,11019792,-795,0,1758454719,15199.944893129992,158.97402362999856,50727.36936384001 2025-09-21,11:38:41.000,264,11019848,-795,0,1758454720,15199.897738959997,159.016318410002,50727.34141536001 2025-09-21,11:38:42.000,264,11019675,-795,0,1758454721,15199.958365749997,159.0797605800035,50727.446222160004 2025-09-21,11:38:43.000,264,11019729,-795,0,1758454722,15199.971838370002,159.06566232000478,50727.41827368001 2025-09-21,11:38:44.000,264,11019816,-795,0,1758454723,15199.944893129992,159.0797605800035,50727.50211912 2025-09-21,11:38:45.000,264,11019743,-795,0,1758454724,15199.917947889997,159.016318410002,50727.40429944 2025-09-21,11:38:46.000,264,11019707,-795,0,1758454725,15200.012256230002,158.97402362999856,50727.38333808 2025-09-21,11:38:47.000,264,11019717,-795,0,1758454726,15199.864057409992,159.00222015000327,50727.50910624001 2025-09-21,11:38:48.000,264,11019952,-795,0,1758454727,15199.938156819997,159.00926928000263,50727.46019640001 2025-09-21,11:38:49.000,264,11019761,-795,0,1758454728,15199.917947889997,158.98107275999791,50727.43923504001 2025-09-21,11:38:50.000,264,11019657,-795,0,1758454729,15199.877530029997,159.10090797000157,50727.43224792 2025-09-21,11:38:51.000,264,11019728,-795,0,1758454730,15199.803430619992,159.016318410002,50727.278531280004 2025-09-21,11:38:52.000,264,11019909,-795,0,1758454731,15199.796694309996,158.97402362999856,50727.446222160004 2025-09-21,11:38:53.000,264,11019727,-795,0,1758454732,15199.891002650002,158.95287624000048,50727.39032520001 2025-09-21,11:38:54.000,264,11019790,-795,0,1758454733,15199.857321099997,159.0938588400022,50727.565003200005 2025-09-21,11:38:55.000,264,11019787,-795,0,1758454734,15199.789958000001,159.04451492999942,50727.52308048 2025-09-21,11:38:56.000,264,11019880,-795,0,1758454735,15199.830375860001,159.0938588400022,50727.516093360005 2025-09-21,11:38:57.000,264,11019659,-795,0,1758454736,15199.864057409992,159.14320274999773,50727.45320928 2025-09-21,11:38:58.000,264,11019798,-795,0,1758454737,15199.830375860001,159.0938588400022,50727.47417064 2025-09-21,11:38:59.000,264,11019849,-795,0,1758454738,15199.850584790001,159.16435014000308,50727.43923504001 2025-09-21,11:39:00.000,264,11019762,-795,0,1758454739,15199.837112169997,159.1150062300003,50727.467183520006 2025-09-21,11:39:01.000,264,11019824,-795,0,1758454740,15199.675440729996,159.05861318999814,50727.33442824 2025-09-21,11:39:02.000,264,11019909,-795,0,1758454741,15199.864057409992,159.10795710000093,50727.47417064 2025-09-21,11:39:03.000,264,11019801,-795,0,1758454742,15199.864057409992,159.129104489999,50727.40429944 2025-09-21,11:39:04.000,264,11019756,-795,0,1758454743,15199.749540140001,159.20664491999923,50727.43923504001 2025-09-21,11:39:05.000,264,11019845,-795,0,1758454744,15199.884266339992,159.15025188000436,50727.45320928 2025-09-21,11:39:06.000,264,11019758,-795,0,1758454745,15199.891002650002,159.18549753000116,50727.516093360005 2025-09-21,11:39:07.000,264,11019729,-795,0,1758454746,15199.870793720002,159.18549753000116,50727.55102896 2025-09-21,11:39:08.000,264,11019742,-795,0,1758454747,15199.837112169997,159.2771362200001,50727.45320928 2025-09-21,11:39:09.000,264,11019715,-795,0,1758454748,15199.891002650002,159.1784484000018,50727.53705472001 2025-09-21,11:39:10.000,264,11019826,-795,0,1758454749,15199.897738959997,159.1784484000018,50727.43224792 2025-09-21,11:39:11.000,264,11019702,-795,0,1758454750,15199.816903239996,159.13615361999837,50727.299492640006 2025-09-21,11:39:12.000,264,11019764,-795,0,1758454751,15199.837112169997,159.14320274999773,50727.50211912 2025-09-21,11:39:13.000,264,11019745,-795,0,1758454752,15199.816903239996,159.17139927000244,50727.36237672 2025-09-21,11:39:14.000,264,11019715,-795,0,1758454753,15199.729331210001,159.129104489999,50727.50910624001 2025-09-21,11:39:15.000,264,11019884,-795,0,1758454754,15199.736067519996,159.0797605800035,50727.38333808 2025-09-21,11:39:16.000,264,11019778,-795,0,1758454755,15199.783221689991,159.18549753000116,50727.31346688 2025-09-21,11:39:17.000,264,11019840,-795,0,1758454756,15199.756276449996,159.1150062300003,50727.39032520001 2025-09-21,11:39:18.000,264,11019801,-795,0,1758454757,15199.816903239996,159.15025188000436,50727.41827368001 2025-09-21,11:39:19.000,264,11019637,-795,0,1758454758,15199.763012759991,159.129104489999,50727.34141536001 2025-09-21,11:39:20.000,264,11019795,-795,0,1758454759,15199.810166930001,159.1150062300003,50727.45320928 2025-09-21,11:39:21.000,264,11019847,-795,0,1758454760,15199.715858589996,159.10795710000093,50727.02000784 2025-09-21,11:39:22.000,264,11019757,-795,0,1758454761,15199.789958000001,159.02336754000135,50727.52308048 2025-09-21,11:39:23.000,264,11019887,-795,0,1758454762,15199.830375860001,159.12205535999965,50727.57897744 2025-09-21,11:39:24.000,264,11019755,-795,0,1758454763,15199.891002650002,159.129104489999,50727.58596456001 2025-09-21,11:39:25.000,264,11019769,-795,0,1758454764,15199.823639549992,159.15730101000372,50727.45320928 2025-09-21,11:39:26.000,264,11019651,-795,0,1758454765,15199.789958000001,159.14320274999773,50727.62090016 2025-09-21,11:39:27.000,264,11019706,-795,0,1758454766,15199.803430619992,159.0304166700007,50727.53705472001 2025-09-21,11:39:28.000,264,11019827,-795,0,1758454767,15199.837112169997,159.04451492999942,50727.54404184 2025-09-21,11:39:29.000,264,11019828,-795,0,1758454768,15199.789958000001,159.129104489999,50727.495132000004 2025-09-21,11:39:30.000,264,11019695,-795,0,1758454769,15199.783221689991,159.12205535999965,50727.43224792 2025-09-21,11:39:31.000,264,11019811,-795,0,1758454770,15199.742803829991,159.15025188000436,50727.32045400001 2025-09-21,11:39:32.000,264,11019772,-795,0,1758454771,15199.763012759991,159.14320274999773,50727.50211912 2025-09-21,11:39:33.000,264,11019855,-795,0,1758454772,15199.749540140001,159.15025188000436,50727.53705472001 2025-09-21,11:39:34.000,264,11019643,-795,0,1758454773,15199.736067519996,159.14320274999773,50727.4252608 2025-09-21,11:39:35.000,264,11019593,-795,0,1758454774,15199.695649659996,159.12205535999965,50727.55102896 2025-09-21,11:39:36.000,264,11019735,-795,0,1758454775,15199.722594899991,159.19254666000052,50727.446222160004 2025-09-21,11:39:37.000,264,11019881,-795,0,1758454776,15199.682177039991,159.10795710000093,50727.59295168 2025-09-21,11:39:38.000,264,11019737,-795,0,1758454777,15199.749540140001,159.12205535999965,50727.64884864 2025-09-21,11:39:39.000,264,11019743,-795,0,1758454778,15199.756276449996,159.15730101000372,50727.46019640001 2025-09-21,11:39:40.000,264,11019672,-795,0,1758454779,15199.756276449996,159.12205535999965,50727.50910624001 2025-09-21,11:39:41.000,264,11019789,-795,0,1758454780,15199.68891335,159.14320274999773,50727.278531280004 2025-09-21,11:39:42.000,264,11019778,-795,0,1758454781,15199.70912228,159.2277923100046,50727.54404184 2025-09-21,11:39:43.000,264,11019850,-795,0,1758454782,15199.729331210001,159.19959578999988,50727.54404184 2025-09-21,11:39:44.000,264,11019701,-795,0,1758454783,15199.661968109991,159.26303796000138,50727.50211912 2025-09-21,11:39:45.000,264,11019661,-795,0,1758454784,15199.722594899991,159.25598883000202,50727.48814488001 2025-09-21,11:39:46.000,264,11019830,-795,0,1758454785,15199.702385969991,159.129104489999,50727.348402480005 2025-09-21,11:39:47.000,264,11019822,-795,0,1758454786,15199.695649659996,159.16435014000308,50727.397312320005 2025-09-21,11:39:48.000,264,11019777,-795,0,1758454787,15199.661968109991,159.06566232000478,50727.348402480005 2025-09-21,11:39:49.000,264,11019683,-795,0,1758454788,15199.675440729996,159.15025188000436,50727.327441120004 2025-09-21,11:39:50.000,264,11019778,-795,0,1758454789,15199.682177039991,159.16435014000308,50727.29250552001 2025-09-21,11:39:51.000,264,11019747,-795,0,1758454790,15199.58113238999,159.19959578999988,50727.299492640006 2025-09-21,11:39:52.000,264,11019779,-795,0,1758454791,15199.60807763,159.13615361999837,50727.41128656 2025-09-21,11:39:53.000,264,11019916,-795,0,1758454792,15199.62155024999,159.19254666000052,50727.516093360005 2025-09-21,11:39:54.000,264,11019786,-795,0,1758454793,15199.5878687,159.1784484000018,50727.36237672 2025-09-21,11:39:55.000,264,11019751,-795,0,1758454794,15199.641759179991,159.28418534999946,50727.41128656 2025-09-21,11:39:56.000,264,11019856,-795,0,1758454795,15199.554187149995,159.2418905700033,50727.36237672 2025-09-21,11:39:57.000,264,11019775,-795,0,1758454796,15199.56765977,159.28418534999946,50727.243595679996 2025-09-21,11:39:58.000,264,11019836,-795,0,1758454797,15199.56765977,159.24893970000267,50727.299492640006 2025-09-21,11:39:59.000,264,11019847,-795,0,1758454798,15199.661968109991,159.2418905700033,50727.43224792 2025-09-21,11:40:00.000,264,11019715,-795,0,1758454799,15199.661968109991,159.3264801300029,50727.3553896 2025-09-21,11:40:01.000,264,11019900,-795,0,1758454800,15199.46661512,159.3405783900016,50727.15975024 2025-09-21,11:40:02.000,264,11019818,-795,0,1758454801,15199.54745084,159.2277923100046,50727.41827368001 2025-09-21,11:40:03.000,264,11019637,-795,0,1758454802,15199.594605009996,159.3758240399984,50727.516093360005 2025-09-21,11:40:04.000,264,11019625,-795,0,1758454803,15199.62155024999,159.45336446999863,50727.45320928 2025-09-21,11:40:05.000,264,11019619,-795,0,1758454804,15199.60134131999,159.45336446999863,50727.467183520006 2025-09-21,11:40:06.000,264,11019596,-795,0,1758454805,15199.62828656,159.4251679500012,50727.397312320005 2025-09-21,11:40:07.000,264,11019822,-795,0,1758454806,15199.58113238999,159.3758240399984,50727.50211912 2025-09-21,11:40:08.000,264,11019681,-795,0,1758454807,15199.60134131999,159.45336446999863,50727.43923504001 2025-09-21,11:40:09.000,264,11019738,-795,0,1758454808,15199.60807763,159.46746273000463,50727.4252608 2025-09-21,11:40:10.000,264,11019724,-795,0,1758454809,15199.58113238999,159.50270838000142,50727.467183520006 2025-09-21,11:40:11.000,264,11019794,-795,0,1758454810,15199.50703298,159.46746273000463,50727.36936384001 2025-09-21,11:40:12.000,264,11019821,-795,0,1758454811,15199.513769289995,159.43221708000056,50727.39032520001 2025-09-21,11:40:13.000,264,11019898,-795,0,1758454812,15199.432933569995,159.4251679500012,50727.47417064 2025-09-21,11:40:14.000,264,11019715,-795,0,1758454813,15199.54071452999,159.50270838000142,50727.348402480005 2025-09-21,11:40:15.000,264,11019752,-795,0,1758454814,15199.554187149995,159.4886101200027,50727.41128656 2025-09-21,11:40:16.000,264,11019752,-795,0,1758454815,15199.614813939996,159.45336446999863,50727.48814488001 2025-09-21,11:40:17.000,264,11019666,-795,0,1758454816,15199.62828656,159.49565925000206,50727.40429944 2025-09-21,11:40:18.000,264,11019796,-795,0,1758454817,15199.58113238999,159.460413599998,50727.36237672 2025-09-21,11:40:19.000,264,11019699,-795,0,1758454818,15199.58113238999,159.5520522900042,50727.40429944 2025-09-21,11:40:20.000,264,11019710,-795,0,1758454819,15199.5878687,159.48156099000335,50727.32045400001 2025-09-21,11:40:21.000,264,11019748,-795,0,1758454820,15199.493560359995,159.50975751000078,50727.229621440005 2025-09-21,11:40:22.000,264,11019717,-795,0,1758454821,15199.594605009996,159.54500316000485,50727.48814488001 2025-09-21,11:40:23.000,264,11019749,-795,0,1758454822,15199.60134131999,159.64369098000316,50727.397312320005 2025-09-21,11:40:24.000,264,11019774,-795,0,1758454823,15199.58113238999,159.54500316000485,50727.41128656 2025-09-21,11:40:25.000,264,11019838,-795,0,1758454824,15199.54745084,159.60844532999909,50727.37635096 2025-09-21,11:40:26.000,264,11019766,-795,0,1758454825,15199.533978219995,159.5731996800023,50727.2855184 2025-09-21,11:40:27.000,264,11019644,-795,0,1758454826,15199.54071452999,159.58024881000165,50727.30647976 2025-09-21,11:40:28.000,264,11019813,-795,0,1758454827,15199.533978219995,159.6366418500038,50727.25756992 2025-09-21,11:40:29.000,264,11019762,-795,0,1758454828,15199.50703298,159.62959272000444,50727.36936384001 2025-09-21,11:40:30.000,264,11019891,-795,0,1758454829,15199.48682405,159.70713315000467,50727.327441120004 2025-09-21,11:40:31.000,264,11019539,-795,0,1758454830,15199.473351429995,159.71418228000402,50727.15276312001 2025-09-21,11:40:32.000,264,11019731,-795,0,1758454831,15199.493560359995,159.58024881000165,50727.30647976 2025-09-21,11:40:33.000,264,11019828,-795,0,1758454832,15199.46661512,159.64369098000316,50727.327441120004 2025-09-21,11:40:34.000,264,11019635,-795,0,1758454833,15199.44640619,159.72123141000338,50727.327441120004 2025-09-21,11:40:35.000,264,11019862,-795,0,1758454834,15199.45987880999,159.6366418500038,50727.3553896 2025-09-21,11:40:36.000,264,11019767,-795,0,1758454835,15199.54071452999,159.72123141000338,50727.34141536001 2025-09-21,11:40:37.000,264,11019787,-795,0,1758454836,15199.533978219995,159.67893662999995,50727.348402480005 2025-09-21,11:40:38.000,264,11019706,-795,0,1758454837,15199.554187149995,159.72828054000274,50727.299492640006 2025-09-21,11:40:39.000,264,11019733,-755,0,1758454838,15199.56765977,159.72123141000338,50727.299492640006 2025-09-21,11:40:40.000,264,11019799,-795,0,1758454839,15199.46661512,159.7705753199989,50727.3553896 2025-09-21,11:40:41.000,264,11019810,-795,0,1758454840,15199.45987880999,159.70713315000467,50727.13878888 2025-09-21,11:40:42.000,264,11019768,-795,0,1758454841,15199.52050559999,159.82696836000105,50727.4252608 2025-09-21,11:40:43.000,264,11019741,-795,0,1758454842,15199.52724191,159.7846735800049,50727.37635096 2025-09-21,11:40:44.000,264,11019768,-795,0,1758454843,15199.50029666999,159.7353296700021,50727.41128656 2025-09-21,11:40:45.000,264,11019766,-795,0,1758454844,15199.50029666999,159.77762444999826,50727.397312320005 2025-09-21,11:40:46.000,264,11019749,-795,0,1758454845,15199.48008773999,159.67893662999995,50727.3553896 2025-09-21,11:40:47.000,264,11019612,-795,0,1758454846,15199.54745084,159.76352618999954,50727.41827368001 2025-09-21,11:40:48.000,264,11019794,-795,0,1758454847,15199.42619726,159.72123141000338,50727.48814488001 2025-09-21,11:40:49.000,264,11019758,-795,0,1758454848,15199.54745084,159.79172271000425,50727.46019640001 2025-09-21,11:40:50.000,264,11019721,-795,0,1758454849,15199.50703298,159.77762444999826,50727.48814488001 2025-09-21,11:40:51.000,264,11019757,-795,0,1758454850,15199.432933569995,159.72828054000274,50727.20167296001 2025-09-21,11:40:52.000,264,11019678,-795,0,1758454851,15199.473351429995,159.69303488999867,50727.446222160004 2025-09-21,11:40:53.000,264,11019719,-795,0,1758454852,15199.52724191,159.7846735800049,50727.4252608 2025-09-21,11:40:54.000,264,11019731,-795,0,1758454853,15199.54745084,159.79172271000425,50727.45320928 2025-09-21,11:40:55.000,264,11019773,-795,0,1758454854,15199.5878687,159.75647706000018,50727.397312320005 2025-09-21,11:40:56.000,264,11019731,-795,0,1758454855,15199.52050559999,159.77762444999826,50727.33442824 2025-09-21,11:40:57.000,264,11019743,-795,0,1758454856,15199.56092345999,159.75647706000018,50727.38333808 2025-09-21,11:40:58.000,264,11019634,-795,0,1758454857,15199.574396079995,159.8199192300017,50727.495132000004 2025-09-21,11:40:59.000,264,11019808,-795,0,1758454858,15199.52724191,159.85516487999848,50727.5300676 2025-09-21,11:41:00.000,264,11019756,-795,0,1758454859,15199.56765977,159.79172271000425,50727.55801608001 2025-09-21,11:41:01.000,264,11019789,-795,0,1758454860,15199.493560359995,159.79172271000425,50727.12481464001 2025-09-21,11:41:02.000,264,11019751,-795,0,1758454861,15199.66870442,159.87631227000384,50727.40429944 2025-09-21,11:41:03.000,264,11019758,-795,0,1758454862,15199.682177039991,159.82696836000105,50727.41827368001 2025-09-21,11:41:04.000,264,11019734,-795,0,1758454863,15199.64849549,159.81287010000233,50727.39032520001 2025-09-21,11:41:05.000,264,11019940,-795,0,1758454864,15199.66870442,159.84106661999976,50727.37635096 2025-09-21,11:41:06.000,264,11019682,-795,0,1758454865,15199.54071452999,159.8340174900004,50727.48814488001 2025-09-21,11:41:07.000,264,11019813,-795,0,1758454866,15199.50029666999,159.84811574999912,50727.33442824 2025-09-21,11:41:08.000,264,11019742,-795,0,1758454867,15199.52724191,159.8340174900004,50727.31346688 2025-09-21,11:41:09.000,264,11019882,-795,0,1758454868,15199.52724191,159.90450879000127,50727.327441120004 2025-09-21,11:41:10.000,264,11019764,-795,0,1758454869,15199.554187149995,159.7846735800049,50727.25756992 2025-09-21,11:41:11.000,264,11019757,-795,0,1758454870,15199.48682405,159.80582097000297,50727.131801760006 2025-09-21,11:41:12.000,264,11019756,-795,0,1758454871,15199.56765977,159.8340174900004,50727.25058280001 2025-09-21,11:41:13.000,264,11019689,-795,0,1758454872,15199.56765977,159.86926314000448,50727.33442824 2025-09-21,11:41:14.000,264,11019765,-795,0,1758454873,15199.533978219995,159.8833614000032,50727.34141536001 2025-09-21,11:41:15.000,264,11019750,-795,0,1758454874,15199.493560359995,159.86926314000448,50727.26455704 2025-09-21,11:41:16.000,264,11019852,-795,0,1758454875,15199.513769289995,159.8833614000032,50727.31346688 2025-09-21,11:41:17.000,264,11019841,-795,0,1758454876,15199.52050559999,159.7987718400036,50727.2855184 2025-09-21,11:41:18.000,264,11019852,-795,0,1758454877,15199.574396079995,159.84811574999912,50727.327441120004 2025-09-21,11:41:19.000,264,11019879,-795,0,1758454878,15199.5878687,159.9468035700047,50727.19468584 2025-09-21,11:41:20.000,264,11019740,-795,0,1758454879,15199.54071452999,159.89041053000255,50727.13878888 2025-09-21,11:41:21.000,264,11019725,-795,0,1758454880,15199.42619726,159.8833614000032,50727.25058280001 2025-09-21,11:41:22.000,264,11019841,-795,0,1758454881,15199.473351429995,160.0313931300043,50727.38333808 2025-09-21,11:41:23.000,264,11019849,-795,0,1758454882,15199.5878687,159.97500009000214,50727.26455704 2025-09-21,11:41:24.000,264,11019768,-795,0,1758454883,15199.513769289995,159.95385270000406,50727.27154416001 2025-09-21,11:41:25.000,264,11019817,-795,0,1758454884,15199.554187149995,160.05254052000237,50727.27154416001 2025-09-21,11:41:26.000,264,11019724,-795,0,1758454885,15199.52050559999,160.045491390003,50727.25058280001 2025-09-21,11:41:27.000,264,11019671,-795,0,1758454886,15199.46661512,160.0313931300043,50727.327441120004 2025-09-21,11:41:28.000,264,11019850,-795,0,1758454887,15199.554187149995,160.10893356000452,50727.327441120004 2025-09-21,11:41:29.000,264,11019793,-795,0,1758454888,15199.56092345999,160.10188442999788,50727.36237672 2025-09-21,11:41:30.000,264,11019729,-795,0,1758454889,15199.50029666999,160.09483529999852,50727.32045400001 2025-09-21,11:41:31.000,264,11019810,-795,0,1758454890,15199.41946094999,160.08778616999916,50727.131801760006 2025-09-21,11:41:32.000,264,11019710,-795,0,1758454891,15199.554187149995,160.0172948699983,50727.31346688 2025-09-21,11:41:33.000,264,11019728,-795,0,1758454892,15199.48008773999,160.17237572999875,50727.30647976 2025-09-21,11:41:34.000,264,11019791,-795,0,1758454893,15199.554187149995,160.1441792100013,50727.26455704 2025-09-21,11:41:35.000,264,11019872,-795,0,1758454894,15199.554187149995,160.1441792100013,50727.15975024 2025-09-21,11:41:36.000,264,11019639,-795,0,1758454895,15199.52724191,160.1441792100013,50727.33442824 2025-09-21,11:41:37.000,264,11019728,-795,0,1758454896,15199.44640619,160.1300809500026,50727.37635096 2025-09-21,11:41:38.000,264,11019780,-795,0,1758454897,15199.46661512,160.2922109400024,50727.243595679996 2025-09-21,11:41:39.000,264,11019828,-795,0,1758454898,15199.56092345999,160.1794248599981,50727.327441120004 2025-09-21,11:41:40.000,264,11019819,-675,0,1758454899,15199.56765977,160.25696528999833,50727.33442824 2025-09-21,11:41:41.000,264,11019743,-795,0,1758454900,15199.54071452999,160.22171964000154,50727.12481464001 2025-09-21,11:41:42.000,264,11019758,-795,0,1758454901,15199.574396079995,160.22171964000154,50727.37635096 2025-09-21,11:41:43.000,264,11019668,-795,0,1758454902,15199.5878687,160.22171964000154,50727.30647976 2025-09-21,11:41:44.000,264,11019874,-795,0,1758454903,15199.513769289995,160.1653265999994,50727.19468584 2025-09-21,11:41:45.000,264,11019726,-795,0,1758454904,15199.594605009996,160.24286702999962,50727.299492640006 2025-09-21,11:41:46.000,264,11019776,-795,0,1758454905,15199.58113238999,160.28516181000305,50727.19468584 2025-09-21,11:41:47.000,264,11019712,-795,0,1758454906,15199.56092345999,160.23581790000026,50727.25058280001 2025-09-21,11:41:48.000,264,11019719,-795,0,1758454907,15199.58113238999,160.21467051000218,50727.26455704 2025-09-21,11:41:49.000,264,11019770,-795,0,1758454908,15199.533978219995,160.25696528999833,50727.20866008 2025-09-21,11:41:50.000,264,11019887,-795,0,1758454909,15199.574396079995,160.20057225000346,50727.25058280001 2025-09-21,11:41:51.000,264,11019823,-795,0,1758454910,15199.56092345999,160.1935231200041,50727.08289192001 2025-09-21,11:41:52.000,264,11019757,-795,0,1758454911,15199.62155024999,160.21467051000218,50727.180711600005 2025-09-21,11:41:53.000,264,11019713,-795,0,1758454912,15199.66870442,160.27106355000433,50727.20866008 2025-09-21,11:41:54.000,264,11019611,-795,0,1758454913,15199.66870442,160.2781126800037,50727.229621440005 2025-09-21,11:41:55.000,264,11019793,-795,0,1758454914,15199.62155024999,160.24286702999962,50727.30647976 2025-09-21,11:41:56.000,264,11019786,-795,0,1758454915,15199.655231799996,160.2640144199977,50727.2855184 2025-09-21,11:41:57.000,264,11019784,-795,0,1758454916,15199.695649659996,160.34155484999792,50727.17372448001 2025-09-21,11:41:58.000,264,11019769,-795,0,1758454917,15199.70912228,160.23581790000026,50727.243595679996 2025-09-21,11:41:59.000,264,11019742,-795,0,1758454918,15199.641759179991,160.24991615999897,50727.29250552001 2025-09-21,11:42:00.000,264,11019919,-795,0,1758454919,15199.614813939996,160.3274565899992,50727.30647976 2025-09-21,11:42:01.000,264,11019787,-795,0,1758454920,15199.5878687,160.27106355000433,50727.18769872 2025-09-21,11:42:02.000,264,11019794,-795,0,1758454921,15199.58113238999,160.28516181000305,50727.3553896 2025-09-21,11:42:03.000,264,11019603,-795,0,1758454922,15199.641759179991,160.2922109400024,50727.25756992 2025-09-21,11:42:04.000,264,11019727,-795,0,1758454923,15199.574396079995,160.2922109400024,50727.348402480005 2025-09-21,11:42:05.000,264,11019739,-795,0,1758454924,15199.574396079995,160.29926007000176,50727.25756992 2025-09-21,11:42:06.000,264,11019833,-795,0,1758454925,15199.54745084,160.3274565899992,50727.36237672 2025-09-21,11:42:07.000,264,11019673,-795,0,1758454926,15199.62828656,160.36270224000327,50727.3553896 2025-09-21,11:42:08.000,264,11019752,-795,0,1758454927,15199.58113238999,160.4402426700035,50727.36237672 2025-09-21,11:42:09.000,264,11019658,-795,0,1758454928,15199.56765977,160.48253744999965,50727.40429944 2025-09-21,11:42:10.000,264,11019734,-795,0,1758454929,15199.58113238999,160.29926007000176,50727.54404184 2025-09-21,11:42:11.000,264,11019675,-795,0,1758454930,15199.42619726,160.38384963000135,50727.32045400001 2025-09-21,11:42:12.000,264,11019717,-795,0,1758454931,15199.513769289995,160.376800500002,50727.48814488001 2025-09-21,11:42:13.000,264,11019695,-795,0,1758454932,15199.52724191,160.44729180000286,50727.41128656 2025-09-21,11:42:14.000,264,11019859,-795,0,1758454933,15199.52050559999,160.3556531100039,50727.495132000004 2025-09-21,11:42:15.000,264,11019745,-795,0,1758454934,15199.56092345999,160.36975137000263,50727.31346688 2025-09-21,11:42:16.000,264,11019867,-795,0,1758454935,15199.533978219995,160.42614441000478,50727.22263432001 2025-09-21,11:42:17.000,264,11019733,-795,0,1758454936,15199.52050559999,160.40499701999943,50727.32045400001 2025-09-21,11:42:18.000,264,11019684,-795,0,1758454937,15199.574396079995,160.43319354000414,50727.41827368001 2025-09-21,11:42:19.000,264,11019823,-795,0,1758454938,15199.554187149995,160.46139006000158,50727.446222160004 2025-09-21,11:42:20.000,264,11019821,-795,0,1758454939,15199.554187149995,160.489586579999,50727.36936384001 2025-09-21,11:42:21.000,264,11019543,-795,0,1758454940,15199.46661512,160.48253744999965,50727.20167296001 2025-09-21,11:42:22.000,264,11019656,-795,0,1758454941,15199.54071452999,160.3556531100039,50727.4252608 2025-09-21,11:42:23.000,264,11019762,-795,0,1758454942,15199.50703298,160.46843919000094,50727.33442824 2025-09-21,11:42:24.000,264,11019819,-795,0,1758454943,15199.50703298,160.45434093000222,50727.3553896 2025-09-21,11:42:25.000,264,11019782,-795,0,1758454944,15199.56092345999,160.40499701999943,50727.2855184 2025-09-21,11:42:26.000,264,11019633,-795,0,1758454945,15199.513769289995,160.41909527999815,50727.31346688 2025-09-21,11:42:27.000,264,11019835,-795,0,1758454946,15199.52724191,160.48253744999965,50727.25058280001 2025-09-21,11:42:28.000,264,11019664,-795,0,1758454947,15199.54071452999,160.46843919000094,50727.10385328001 2025-09-21,11:42:29.000,264,11019746,-795,0,1758454948,15199.50703298,160.49663570999837,50727.180711600005 2025-09-21,11:42:30.000,264,11019846,-795,0,1758454949,15199.574396079995,160.53188136000244,50727.31346688 2025-09-21,11:42:31.000,264,11019692,-795,0,1758454950,15199.41946094999,160.44729180000286,50727.08289192001 2025-09-21,11:42:32.000,264,11019797,-795,0,1758454951,15199.54745084,160.49663570999837,50727.22263432001 2025-09-21,11:42:33.000,264,11019675,-795,0,1758454952,15199.46661512,160.53188136000244,50727.180711600005 2025-09-21,11:42:34.000,264,11019840,-795,0,1758454953,15199.533978219995,160.46139006000158,50727.15276312001 2025-09-21,11:42:35.000,264,11019681,-795,0,1758454954,15199.50703298,160.5741761399986,50727.2156472 2025-09-21,11:42:36.000,264,11019674,-795,0,1758454955,15199.52050559999,160.4754883200003,50727.180711600005 2025-09-21,11:42:37.000,264,11019664,-795,0,1758454956,15199.50029666999,160.52483223000308,50727.20167296001 2025-09-21,11:42:38.000,264,11019775,-795,0,1758454957,15199.533978219995,160.51073397000437,50727.29250552001 2025-09-21,11:42:39.000,264,11019968,-795,0,1758454958,15199.493560359995,160.45434093000222,50727.25058280001 2025-09-21,11:42:40.000,264,11019854,-795,0,1758454959,15199.48682405,160.52483223000308,50727.22263432001 2025-09-21,11:42:41.000,264,11019784,-795,0,1758454960,15199.42619726,160.41909527999815,50726.971098 2025-09-21,11:42:42.000,264,11019744,-795,0,1758454961,15199.42619726,160.41909527999815,50727.348402480005 2025-09-21,11:42:43.000,264,11019891,-795,0,1758454962,15199.513769289995,160.48253744999965,50727.2855184 2025-09-21,11:42:44.000,264,11019856,-795,0,1758454963,15199.50703298,160.50368483999773,50727.299492640006 2025-09-21,11:42:45.000,264,11019861,-795,0,1758454964,15199.42619726,160.5389304900018,50727.348402480005 2025-09-21,11:42:46.000,264,11019748,-795,0,1758454965,15199.453142499995,160.4402426700035,50727.26455704 2025-09-21,11:42:47.000,264,11019746,-795,0,1758454966,15199.44640619,160.4754883200003,50727.243595679996 2025-09-21,11:42:48.000,264,11019891,-795,0,1758454967,15199.513769289995,160.44729180000286,50727.26455704 2025-09-21,11:42:49.000,264,11019705,-795,0,1758454968,15199.43966987999,160.46843919000094,50727.45320928 2025-09-21,11:42:50.000,264,11019690,-795,0,1758454969,15199.40598833,160.489586579999,50727.39032520001 2025-09-21,11:42:51.000,264,11019798,-795,0,1758454970,15199.3857794,160.46139006000158,50727.25756992 2025-09-21,11:42:52.000,264,11019776,-795,0,1758454971,15199.3857794,160.40499701999943,50727.32045400001 2025-09-21,11:42:53.000,264,11019825,-795,0,1758454972,15199.331888919995,160.49663570999837,50727.30647976 2025-09-21,11:42:54.000,264,11019711,-795,0,1758454973,15199.41946094999,160.43319354000414,50727.31346688 2025-09-21,11:42:55.000,264,11019713,-795,0,1758454974,15199.352097849995,160.41909527999815,50727.3553896 2025-09-21,11:42:56.000,264,11019632,-795,0,1758454975,15199.331888919995,160.42614441000478,50727.25058280001 2025-09-21,11:42:57.000,264,11019711,-795,0,1758454976,15199.30494368,160.46843919000094,50727.05494344001 2025-09-21,11:42:58.000,264,11019812,-795,0,1758454977,15199.352097849995,160.4754883200003,50727.17372448001 2025-09-21,11:42:59.000,264,11019699,-795,0,1758454978,15199.372306779995,160.49663570999837,50727.23660856 2025-09-21,11:43:00.000,264,11019779,-795,0,1758454979,15199.331888919995,160.53188136000244,50727.16673736 2025-09-21,11:43:01.000,264,11019763,-795,0,1758454980,15199.183690099999,160.5882744000046,50726.71257456 2025-09-21,11:43:02.000,264,11019789,-795,0,1758454981,15199.3857794,160.56007787999988,50727.25058280001 2025-09-21,11:43:03.000,264,11019847,-795,0,1758454982,15199.392515709995,160.4402426700035,50727.38333808 2025-09-21,11:43:04.000,264,11019881,-795,0,1758454983,15199.33862522999,160.61647092000203,50727.299492640006 2025-09-21,11:43:05.000,264,11019772,-795,0,1758454984,15199.392515709995,160.53188136000244,50727.25756992 2025-09-21,11:43:06.000,264,11019806,-795,0,1758454985,15199.41946094999,160.6376183100001,50727.278531280004 2025-09-21,11:43:07.000,264,11019761,-795,0,1758454986,15199.36557047,160.60942179000267,50727.3553896 2025-09-21,11:43:08.000,264,11019789,-795,0,1758454987,15199.352097849995,160.52483223000308,50727.19468584 2025-09-21,11:43:09.000,264,11019796,-795,0,1758454988,15199.331888919995,160.5882744000046,50727.131801760006 2025-09-21,11:43:10.000,264,11019789,-795,0,1758454989,15199.331888919995,160.54597962000116,50727.11782752 2025-09-21,11:43:11.000,264,11019771,-795,0,1758454990,15199.210635339994,160.489586579999,50726.87327832 2025-09-21,11:43:12.000,264,11019681,-795,0,1758454991,15199.41946094999,160.489586579999,50727.110840400004 2025-09-21,11:43:13.000,264,11019687,-795,0,1758454992,15199.43966987999,160.63056918000075,50727.30647976 2025-09-21,11:43:14.000,264,11019724,-795,0,1758454993,15199.48682405,160.51778310000373,50727.15975024 2025-09-21,11:43:15.000,264,11019702,-795,0,1758454994,15199.533978219995,160.59532353000395,50727.20866008 2025-09-21,11:43:16.000,264,11019751,-795,0,1758454995,15199.45987880999,160.52483223000308,50727.243595679996 2025-09-21,11:43:17.000,264,11019687,-795,0,1758454996,15199.453142499995,160.51073397000437,50727.29250552001 2025-09-21,11:43:18.000,264,11019667,-795,0,1758454997,15199.48682405,160.56007787999988,50727.299492640006 2025-09-21,11:43:19.000,264,11019759,-795,0,1758454998,15199.42619726,160.5882744000046,50727.22263432001 2025-09-21,11:43:20.000,264,11019713,-795,0,1758454999,15199.50703298,160.56712700999924,50727.18769872 2025-09-21,11:43:21.000,264,11019670,-795,0,1758455000,15199.41946094999,160.51073397000437,50727.06891768 2025-09-21,11:43:22.000,264,11019704,-795,0,1758455001,15199.50029666999,160.5741761399986,50727.16673736 2025-09-21,11:43:23.000,264,11019704,-795,0,1758455002,15199.493560359995,160.56007787999988,50727.20167296001 2025-09-21,11:43:24.000,264,11019735,-795,0,1758455003,15199.50029666999,160.51778310000373,50727.243595679996 2025-09-21,11:43:25.000,264,11019858,-795,0,1758455004,15199.473351429995,160.48253744999965,50727.20167296001 2025-09-21,11:43:26.000,264,11019799,-795,0,1758455005,15199.41946094999,160.51073397000437,50727.12481464001 2025-09-21,11:43:27.000,264,11019669,-795,0,1758455006,15199.473351429995,160.46843919000094,50727.13878888 2025-09-21,11:43:28.000,264,11019674,-795,0,1758455007,15199.3857794,160.46843919000094,50727.11782752 2025-09-21,11:43:29.000,264,11019713,-795,0,1758455008,15199.43966987999,160.51073397000437,50727.13878888 2025-09-21,11:43:30.000,264,11019739,-795,0,1758455009,15199.45987880999,160.43319354000414,50727.180711600005 2025-09-21,11:43:31.000,264,11019768,-795,0,1758455010,15199.41946094999,160.46843919000094,50727.02000784 2025-09-21,11:43:32.000,264,11019722,-795,0,1758455011,15199.513769289995,160.489586579999,50727.20866008 2025-09-21,11:43:33.000,264,11019872,-795,0,1758455012,15199.54745084,160.4754883200003,50727.08987904 2025-09-21,11:43:34.000,264,11019761,-795,0,1758455013,15199.50703298,160.46139006000158,50727.15975024 2025-09-21,11:43:35.000,264,11019703,-795,0,1758455014,15199.554187149995,160.51073397000437,50727.22263432001 2025-09-21,11:43:36.000,264,11019763,-795,0,1758455015,15199.60134131999,160.50368483999773,50727.20167296001 2025-09-21,11:43:37.000,264,11019728,-795,0,1758455016,15199.58113238999,160.42614441000478,50727.19468584 2025-09-21,11:43:38.000,264,11019719,-795,0,1758455017,15199.473351429995,160.34860398000455,50727.110840400004 2025-09-21,11:43:39.000,264,11019912,-795,0,1758455018,15199.453142499995,160.36975137000263,50727.19468584 2025-09-21,11:43:40.000,264,11019861,-795,0,1758455019,15199.392515709995,160.33450571999856,50727.0409692 2025-09-21,11:43:41.000,264,11019637,-795,0,1758455020,15199.30494368,160.36270224000327,50726.91520104001 2025-09-21,11:43:42.000,264,11019794,-795,0,1758455021,15199.453142499995,160.34155484999792,50727.08987904 2025-09-21,11:43:43.000,264,11019858,-795,0,1758455022,15199.453142499995,160.4120461499988,50727.08289192001 2025-09-21,11:43:44.000,264,11019737,-795,0,1758455023,15199.48682405,160.33450571999856,50727.15975024 2025-09-21,11:43:45.000,264,11019905,-795,0,1758455024,15199.52050559999,160.25696528999833,50727.17372448001 2025-09-21,11:43:46.000,264,11019852,-795,0,1758455025,15199.513769289995,160.30630920000112,50727.15975024 2025-09-21,11:43:47.000,264,11019733,-795,0,1758455026,15199.473351429995,160.3556531100039,50727.20167296001 2025-09-21,11:43:48.000,264,11019786,-795,0,1758455027,15199.513769289995,160.29926007000176,50727.12481464001 2025-09-21,11:43:49.000,264,11019696,-795,0,1758455028,15199.48008773999,160.24991615999897,50727.20167296001 2025-09-21,11:43:50.000,264,11019750,-795,0,1758455029,15199.453142499995,160.3274565899992,50727.0409692 2025-09-21,11:43:51.000,264,11019772,-795,0,1758455030,15199.37904308999,160.23581790000026,50726.81738136001 2025-09-21,11:43:52.000,264,11019817,-795,0,1758455031,15199.412724639995,160.3274565899992,50727.15276312001 2025-09-21,11:43:53.000,264,11019709,-795,0,1758455032,15199.45987880999,160.2287687700009,50726.98507224001 2025-09-21,11:43:54.000,264,11019788,-795,0,1758455033,15199.513769289995,160.1794248599981,50727.06891768 2025-09-21,11:43:55.000,264,11019759,-795,0,1758455034,15199.533978219995,160.25696528999833,50726.99904648 2025-09-21,11:43:56.000,264,11019843,-795,0,1758455035,15199.432933569995,160.27106355000433,50727.06891768 2025-09-21,11:43:57.000,264,11019721,-795,0,1758455036,15199.493560359995,160.27106355000433,50727.12481464001 2025-09-21,11:43:58.000,264,11019697,-795,0,1758455037,15199.554187149995,160.32040745999984,50727.15975024 2025-09-21,11:43:59.000,264,11019830,-795,0,1758455038,15199.5878687,160.28516181000305,50727.25058280001 2025-09-21,11:44:00.000,264,11019674,-795,0,1758455039,15199.513769289995,160.24991615999897,50727.243595679996 2025-09-21,11:44:01.000,264,11019671,-795,0,1758455040,15199.392515709995,160.2781126800037,50727.00603360001 2025-09-21,11:44:02.000,264,11019644,-795,0,1758455041,15199.42619726,160.17237572999875,50727.278531280004 2025-09-21,11:44:03.000,264,11019759,-795,0,1758455042,15199.50029666999,160.1935231200041,50727.23660856 2025-09-21,11:44:04.000,264,11019688,-795,0,1758455043,15199.54745084,160.21467051000218,50727.23660856 2025-09-21,11:44:05.000,264,11019744,-795,0,1758455044,15199.533978219995,160.1300809500026,50727.2855184 2025-09-21,11:44:06.000,264,11019787,-795,0,1758455045,15199.56092345999,160.20057225000346,50727.299492640006 2025-09-21,11:44:07.000,264,11019617,-795,0,1758455046,15199.48682405,160.2781126800037,50727.20866008 2025-09-21,11:44:08.000,264,11019845,-795,0,1758455047,15199.46661512,160.15827747000003,50727.110840400004 2025-09-21,11:44:09.000,264,11019760,-795,0,1758455048,15199.493560359995,160.24991615999897,50727.33442824 2025-09-21,11:44:10.000,264,11019686,-795,0,1758455049,15199.45987880999,160.24286702999962,50727.20167296001 2025-09-21,11:44:11.000,264,11019705,-795,0,1758455050,15199.33862522999,160.1441792100013,50726.98507224001 2025-09-21,11:44:12.000,264,11019743,-795,0,1758455051,15199.62155024999,160.03844226000365,50727.15975024 2025-09-21,11:44:13.000,264,11019645,-795,0,1758455052,15199.513769289995,160.15122834000067,50727.27154416001 2025-09-21,11:44:14.000,264,11019895,-795,0,1758455053,15199.44640619,160.10188442999788,50727.25058280001 2025-09-21,11:44:15.000,264,11019735,-795,0,1758455054,15199.50703298,160.10893356000452,50727.22263432001 2025-09-21,11:44:16.000,264,11019725,-795,0,1758455055,15199.54745084,160.10188442999788,50727.32045400001 2025-09-21,11:44:17.000,264,11019787,-795,0,1758455056,15199.54071452999,160.09483529999852,50727.25756992 2025-09-21,11:44:18.000,264,11019989,-795,0,1758455057,15199.54745084,160.1300809500026,50727.32045400001 2025-09-21,11:44:19.000,264,11019773,-795,0,1758455058,15199.614813939996,160.1300809500026,50727.34141536001 2025-09-21,11:44:20.000,264,11019708,-795,0,1758455059,15199.729331210001,160.09483529999852,50727.29250552001 2025-09-21,11:44:21.000,264,11019799,-795,0,1758455060,15199.62828656,159.97500009000214,50727.13878888 2025-09-21,11:44:22.000,264,11019793,-795,0,1758455061,15199.749540140001,160.13713008000195,50727.299492640006 2025-09-21,11:44:23.000,264,11019722,-795,0,1758455062,15199.702385969991,160.0807370399998,50727.243595679996 2025-09-21,11:44:24.000,264,11019781,-795,0,1758455063,15199.783221689991,160.10188442999788,50727.446222160004 2025-09-21,11:44:25.000,264,11019717,-795,0,1758455064,15199.823639549992,160.03844226000365,50727.36237672 2025-09-21,11:44:26.000,264,11019713,-795,0,1758455065,15199.830375860001,160.03844226000365,50727.36237672 2025-09-21,11:44:27.000,264,11019810,-795,0,1758455066,15199.783221689991,160.01024573999894,50727.47417064 2025-09-21,11:44:28.000,264,11019762,-795,0,1758455067,15199.803430619992,160.09483529999852,50727.41128656 2025-09-21,11:44:29.000,264,11019871,-795,0,1758455068,15199.803430619992,160.02434399999765,50727.397312320005 2025-09-21,11:44:30.000,264,11019772,-795,0,1758455069,15199.796694309996,159.96090183000342,50727.3553896 2025-09-21,11:44:31.000,264,11019825,-795,0,1758455070,15199.763012759991,159.9820492200015,50727.08987904 2025-09-21,11:44:32.000,264,11019756,-795,0,1758455071,15199.837112169997,159.9468035700047,50727.41128656 2025-09-21,11:44:33.000,264,11019769,-795,0,1758455072,15199.803430619992,159.95385270000406,50727.20866008 2025-09-21,11:44:34.000,264,11019838,-795,0,1758455073,15199.803430619992,159.95385270000406,50727.27154416001 2025-09-21,11:44:35.000,264,11019870,-795,0,1758455074,15199.843848479992,159.91860705,50727.13878888 2025-09-21,11:44:36.000,264,11019812,-795,0,1758455075,15199.830375860001,159.98909835000086,50727.22263432001 2025-09-21,11:44:37.000,264,11019879,-795,0,1758455076,15199.870793720002,159.9468035700047,50727.327441120004 2025-09-21,11:44:38.000,264,11019810,-795,0,1758455077,15199.776485379996,159.8974596600019,50727.31346688 2025-09-21,11:44:39.000,264,11019772,-795,0,1758455078,15199.796694309996,159.9468035700047,50727.2156472 2025-09-21,11:44:40.000,264,11019637,-795,0,1758455079,15199.823639549992,159.91155792000063,50727.20167296001 2025-09-21,11:44:41.000,264,11019962,-795,0,1758455080,15199.682177039991,159.87631227000384,50727.17372448001 2025-09-21,11:44:42.000,264,11019717,-795,0,1758455081,15199.850584790001,159.9327053099987,50727.25058280001 2025-09-21,11:44:43.000,264,11019811,-795,0,1758455082,15199.830375860001,159.84106661999976,50727.180711600005 2025-09-21,11:44:44.000,264,11019836,-795,0,1758455083,15199.810166930001,159.87631227000384,50727.3553896 2025-09-21,11:44:45.000,264,11019874,-795,0,1758455084,15199.695649659996,159.74942793000082,50727.34141536001 2025-09-21,11:44:46.000,264,11019821,-795,0,1758455085,15199.722594899991,159.80582097000297,50727.243595679996 2025-09-21,11:44:47.000,264,11019667,-795,0,1758455086,15199.722594899991,159.8974596600019,50727.29250552001 2025-09-21,11:44:48.000,264,11019705,-795,0,1758455087,15199.702385969991,159.75647706000018,50727.299492640006 2025-09-21,11:44:49.000,264,11019875,-795,0,1758455088,15199.789958000001,159.79172271000425,50727.26455704 2025-09-21,11:44:50.000,264,11019911,-795,0,1758455089,15199.749540140001,159.8833614000032,50727.2855184 2025-09-21,11:44:51.000,264,11019793,-795,0,1758455090,15199.736067519996,159.72123141000338,50726.99205936 2025-09-21,11:44:52.000,264,11019633,-795,0,1758455091,15199.763012759991,159.74942793000082,50727.31346688 2025-09-21,11:44:53.000,264,11019820,-795,0,1758455092,15199.749540140001,159.74942793000082,50727.41128656 2025-09-21,11:44:54.000,264,11019869,-795,0,1758455093,15199.742803829991,159.72828054000274,50727.39032520001 2025-09-21,11:44:55.000,264,11019691,-795,0,1758455094,15199.756276449996,159.7705753199989,50727.37635096 2025-09-21,11:44:56.000,264,11019765,-795,0,1758455095,15199.769749070001,159.6718875000006,50727.22263432001 2025-09-21,11:44:57.000,264,11019748,-795,0,1758455096,15199.722594899991,159.62959272000444,50727.37635096 2025-09-21,11:44:58.000,264,11019918,-795,0,1758455097,15199.749540140001,159.66483837000123,50727.299492640006 2025-09-21,11:44:59.000,264,11019621,-795,0,1758455098,15199.675440729996,159.6859857599993,50727.2855184 2025-09-21,11:45:00.000,264,11019609,-755,0,1758455099,15199.66870442,159.74237880000146,50727.3553896 2025-09-21,11:45:01.000,264,11019754,-795,0,1758455100,15199.675440729996,159.7846735800049,50727.22263432001 2025-09-21,11:45:02.000,264,11019659,-795,0,1758455101,15199.729331210001,159.71418228000402,50727.33442824 2025-09-21,11:45:03.000,264,11019705,-795,0,1758455102,15199.68891335,159.6718875000006,50727.327441120004 2025-09-21,11:45:04.000,264,11019584,-795,0,1758455103,15199.722594899991,159.69303488999867,50727.31346688 2025-09-21,11:45:05.000,264,11019784,-795,0,1758455104,15199.756276449996,159.62959272000444,50727.348402480005 2025-09-21,11:45:06.000,264,11019732,-795,0,1758455105,15199.715858589996,159.70713315000467,50727.4252608 2025-09-21,11:45:07.000,264,11019539,-795,0,1758455106,15199.62155024999,159.64369098000316,50727.41128656 2025-09-21,11:45:08.000,264,11019818,-795,0,1758455107,15199.56092345999,159.6225435899978,50727.30647976 2025-09-21,11:45:09.000,264,11019734,-795,0,1758455108,15199.50029666999,159.6366418500038,50727.26455704 2025-09-21,11:45:10.000,264,11019684,-795,0,1758455109,15199.42619726,159.5731996800023,50727.18769872 2025-09-21,11:45:11.000,264,11019871,-795,0,1758455110,15199.210635339994,159.60844532999909,50727.00603360001 2025-09-21,11:45:12.000,264,11019806,-795,0,1758455111,15199.210635339994,159.58024881000165,50727.12481464001 2025-09-21,11:45:13.000,264,11019847,-795,0,1758455112,15199.30494368,159.61549445999844,50727.131801760006 2025-09-21,11:45:14.000,264,11019929,-795,0,1758455113,15199.25778950999,159.58024881000165,50727.02000784 2025-09-21,11:45:15.000,264,11019730,-795,0,1758455114,15199.224107959999,159.6718875000006,50727.075904799996 2025-09-21,11:45:16.000,264,11019876,-795,0,1758455115,15199.23758057999,159.66483837000123,50727.013020720005 2025-09-21,11:45:17.000,264,11019644,-795,0,1758455116,15199.271262129994,159.6718875000006,50727.013020720005 2025-09-21,11:45:18.000,264,11019841,-795,0,1758455117,15199.251053199994,159.74237880000146,50727.06891768 2025-09-21,11:45:19.000,264,11019717,-795,0,1758455118,15199.29820736999,159.6718875000006,50727.0409692 2025-09-21,11:45:20.000,264,11019652,-795,0,1758455119,15199.230844269994,159.70713315000467,50727.02699496 2025-09-21,11:45:21.000,264,11019774,-795,0,1758455120,15199.27799843999,159.86221400999784,50727.03398208001 2025-09-21,11:45:22.000,264,11019715,-795,0,1758455121,15199.251053199994,159.7987718400036,50727.110840400004 2025-09-21,11:45:23.000,264,11019832,-795,0,1758455122,15199.224107959999,159.7846735800049,50727.13878888 2025-09-21,11:45:24.000,264,11019837,-795,0,1758455123,15199.183690099999,159.99614748000022,50726.99904648 2025-09-21,11:45:25.000,264,11019816,-795,0,1758455124,15199.27799843999,159.84106661999976,50727.02699496 2025-09-21,11:45:26.000,264,11019783,-795,0,1758455125,15199.271262129994,159.96090183000342,50727.03398208001 2025-09-21,11:45:27.000,264,11019693,-795,0,1758455126,15199.30494368,159.91860705,50727.02000784 2025-09-21,11:45:28.000,264,11019848,-795,0,1758455127,15199.30494368,159.89041053000255,50726.98507224001 2025-09-21,11:45:29.000,264,11019756,-795,0,1758455128,15199.42619726,160.01024573999894,50726.99205936 2025-09-21,11:45:30.000,264,11019694,-795,0,1758455129,15199.43966987999,160.0807370399998,50726.95712376001 2025-09-21,11:45:31.000,264,11019667,-795,0,1758455130,15199.34536154,160.00319660999958,50726.76847152001 2025-09-21,11:45:32.000,264,11019784,-795,0,1758455131,15199.42619726,159.9820492200015,50727.05494344001 2025-09-21,11:45:33.000,264,11019740,-795,0,1758455132,15199.46661512,159.97500009000214,50727.2156472 2025-09-21,11:45:34.000,264,11019778,-795,0,1758455133,15199.50029666999,159.98909835000086,50727.17372448001 2025-09-21,11:45:35.000,264,11019697,-795,0,1758455134,15199.5878687,159.9820492200015,50727.180711600005 2025-09-21,11:45:36.000,264,11019834,-795,0,1758455135,15199.54071452999,160.02434399999765,50727.03398208001 2025-09-21,11:45:37.000,264,11019805,-795,0,1758455136,15199.45987880999,160.09483529999852,50727.0409692 2025-09-21,11:45:38.000,264,11019824,-795,0,1758455137,15199.54071452999,159.91860705,50727.10385328001 2025-09-21,11:45:39.000,264,11019732,-795,0,1758455138,15199.52724191,159.96090183000342,50727.25058280001 2025-09-21,11:45:40.000,264,11019844,-795,0,1758455139,15199.56092345999,159.9468035700047,50727.110840400004 2025-09-21,11:45:41.000,264,11019766,-795,0,1758455140,15199.45987880999,159.96090183000342,50726.99205936 2025-09-21,11:45:42.000,264,11019749,-795,0,1758455141,15199.50703298,159.92565617999935,50727.08289192001 2025-09-21,11:45:43.000,264,11019703,-795,0,1758455142,15199.45987880999,159.9327053099987,50727.20167296001 2025-09-21,11:45:44.000,264,11019899,-795,0,1758455143,15199.44640619,159.81287010000233,50727.08987904 2025-09-21,11:45:45.000,264,11019701,-795,0,1758455144,15199.52050559999,159.82696836000105,50727.11782752 2025-09-21,11:45:46.000,264,11019850,-795,0,1758455145,15199.50029666999,159.86221400999784,50727.20866008 2025-09-21,11:45:47.000,264,11019906,-795,0,1758455146,15199.52050559999,159.8974596600019,50727.145776 2025-09-21,11:45:48.000,264,11019835,-795,0,1758455147,15199.554187149995,159.86221400999784,50727.23660856 2025-09-21,11:45:49.000,264,11019763,-795,0,1758455148,15199.48008773999,159.84811574999912,50727.278531280004 2025-09-21,11:45:50.000,264,11019798,-795,0,1758455149,15199.432933569995,159.74942793000082,50727.15975024 2025-09-21,11:45:51.000,264,11019836,-795,0,1758455150,15199.311679989994,159.80582097000297,50726.92218816 2025-09-21,11:45:52.000,264,11019768,-795,0,1758455151,15199.37904308999,159.90450879000127,50727.17372448001 2025-09-21,11:45:53.000,264,11019659,-795,0,1758455152,15199.37904308999,159.8199192300017,50727.145776 2025-09-21,11:45:54.000,264,11019783,-795,0,1758455153,15199.34536154,159.84811574999912,50727.06891768 2025-09-21,11:45:55.000,264,11019712,-795,0,1758455154,15199.412724639995,159.87631227000384,50727.145776 2025-09-21,11:45:56.000,264,11019778,-795,0,1758455155,15199.39925201999,159.8833614000032,50727.17372448001 2025-09-21,11:45:57.000,264,11019740,-795,0,1758455156,15199.41946094999,159.85516487999848,50727.02699496 2025-09-21,11:45:58.000,264,11019829,-795,0,1758455157,15199.46661512,159.90450879000127,50727.25058280001 2025-09-21,11:45:59.000,264,11019717,-795,0,1758455158,15199.372306779995,159.8340174900004,50727.13878888 2025-09-21,11:46:00.000,264,11019895,-795,0,1758455159,15199.412724639995,159.92565617999935,50727.13878888 2025-09-21,11:46:01.000,264,11019862,-795,0,1758455160,15199.244316889999,159.82696836000105,50726.93616240001 2025-09-21,11:46:02.000,264,11019790,-795,0,1758455161,15199.34536154,159.9468035700047,50727.11782752 2025-09-21,11:46:03.000,264,11019524,-795,0,1758455162,15199.392515709995,159.86926314000448,50727.131801760006 2025-09-21,11:46:04.000,264,11019689,-795,0,1758455163,15199.372306779995,159.9468035700047,50727.13878888 2025-09-21,11:46:05.000,264,11019802,-795,0,1758455164,15199.41946094999,159.86221400999784,50727.19468584 2025-09-21,11:46:06.000,264,11019838,-795,0,1758455165,15199.29820736999,159.89041053000255,50727.17372448001 2025-09-21,11:46:07.000,264,11019820,-795,0,1758455166,15199.372306779995,159.84106661999976,50727.12481464001 2025-09-21,11:46:08.000,264,11019783,-795,0,1758455167,15199.37904308999,159.9327053099987,50727.061930560005 2025-09-21,11:46:09.000,264,11019767,-795,0,1758455168,15199.372306779995,159.92565617999935,50727.13878888 2025-09-21,11:46:10.000,264,11019745,-795,0,1758455169,15199.331888919995,159.97500009000214,50727.05494344001 2025-09-21,11:46:11.000,264,11019685,-795,0,1758455170,15199.37904308999,160.045491390003,50727.061930560005 2025-09-21,11:46:12.000,264,11019776,-795,0,1758455171,15199.352097849995,159.99614748000022,50727.11782752 2025-09-21,11:46:13.000,264,11019799,-795,0,1758455172,15199.42619726,159.99614748000022,50727.06891768 2025-09-21,11:46:14.000,264,11019769,-795,0,1758455173,15199.412724639995,159.98909835000086,50727.05494344001 2025-09-21,11:46:15.000,264,11019777,-795,0,1758455174,15199.3857794,160.05958965000173,50727.145776 2025-09-21,11:46:16.000,264,11019720,-795,0,1758455175,15199.40598833,160.01024573999894,50727.17372448001 2025-09-21,11:46:17.000,264,11019771,-795,0,1758455176,15199.41946094999,160.06663878000109,50727.110840400004 2025-09-21,11:46:18.000,264,11019722,-795,0,1758455177,15199.46661512,160.06663878000109,50727.243595679996 2025-09-21,11:46:19.000,264,11019799,-795,0,1758455178,15199.473351429995,160.06663878000109,50727.16673736 2025-09-21,11:46:20.000,264,11019791,-795,0,1758455179,15199.50029666999,160.02434399999765,50727.17372448001 2025-09-21,11:46:21.000,264,11019768,-795,0,1758455180,15199.35883415999,159.91155792000063,50726.97808512 2025-09-21,11:46:22.000,264,11019820,-795,0,1758455181,15199.392515709995,160.0172948699983,50727.18769872 2025-09-21,11:46:23.000,264,11019733,-795,0,1758455182,15199.39925201999,160.07368791000044,50727.29250552001 2025-09-21,11:46:24.000,264,11019694,-795,0,1758455183,15199.37904308999,160.08778616999916,50727.25756992 2025-09-21,11:46:25.000,264,11019755,-795,0,1758455184,15199.32515261,160.02434399999765,50727.16673736 2025-09-21,11:46:26.000,264,11019735,-795,0,1758455185,15199.291471059994,160.045491390003,50727.20167296001 2025-09-21,11:46:27.000,264,11019757,-795,0,1758455186,15199.331888919995,160.0313931300043,50727.2156472 2025-09-21,11:46:28.000,264,11019753,-795,0,1758455187,15199.25778950999,160.05958965000173,50727.19468584 2025-09-21,11:46:29.000,264,11019798,-795,0,1758455188,15199.35883415999,160.08778616999916,50727.30647976 2025-09-21,11:46:30.000,264,11019728,-795,0,1758455189,15199.271262129994,160.15122834000067,50727.229621440005 2025-09-21,11:46:31.000,264,11019830,-795,0,1758455190,15199.156744859989,160.15827747000003,50726.88725256001 2025-09-21,11:46:32.000,264,11019732,-795,0,1758455191,15199.224107959999,160.17237572999875,50727.229621440005 2025-09-21,11:46:33.000,264,11019679,-795,0,1758455192,15199.230844269994,160.20762138000282,50727.15975024 2025-09-21,11:46:34.000,264,11019769,-795,0,1758455193,15199.170217479994,160.20762138000282,50727.2156472 2025-09-21,11:46:35.000,264,11019889,-795,0,1758455194,15199.102854379998,160.22171964000154,50727.131801760006 2025-09-21,11:46:36.000,264,11019861,-795,0,1758455195,15199.203899029999,160.2287687700009,50727.25058280001 2025-09-21,11:46:37.000,264,11019731,-795,0,1758455196,15199.116326999989,160.20057225000346,50727.12481464001 2025-09-21,11:46:38.000,264,11019754,-795,0,1758455197,15199.129799619994,160.22171964000154,50727.22263432001 2025-09-21,11:46:39.000,264,11019705,-795,0,1758455198,15199.123063309999,160.21467051000218,50727.06891768 2025-09-21,11:46:40.000,264,11019786,-795,0,1758455199,15199.129799619994,160.33450571999856,50727.00603360001 2025-09-21,11:46:41.000,264,11019823,-795,0,1758455200,15199.170217479994,160.29926007000176,50726.97808512 2025-09-21,11:46:42.000,264,11019763,-795,0,1758455201,15199.136535929989,160.38384963000135,50727.08289192001 2025-09-21,11:46:43.000,264,11019783,-795,0,1758455202,15199.069172829993,160.38384963000135,50727.180711600005 2025-09-21,11:46:44.000,264,11019728,-795,0,1758455203,15199.116326999989,160.376800500002,50727.12481464001 2025-09-21,11:46:45.000,264,11019714,-795,0,1758455204,15199.123063309999,160.3556531100039,50727.18769872 2025-09-21,11:46:46.000,264,11019781,-795,0,1758455205,15199.170217479994,160.41909527999815,50727.15276312001 2025-09-21,11:46:47.000,264,11019754,-795,0,1758455206,15199.136535929989,160.52483223000308,50727.0409692 2025-09-21,11:46:48.000,264,11019723,-795,0,1758455207,15199.143272239999,160.42614441000478,50727.18769872 2025-09-21,11:46:49.000,264,11019758,-795,0,1758455208,15199.109590689994,160.5389304900018,50727.18769872 2025-09-21,11:46:50.000,264,11019769,-795,0,1758455209,15199.069172829993,160.54597962000116,50727.17372448001 2025-09-21,11:46:51.000,264,11019827,-795,0,1758455210,15198.900765079998,160.4754883200003,50726.92917528 2025-09-21,11:46:52.000,264,11019814,-795,0,1758455211,15198.954655559988,160.45434093000222,50726.943149520004 2025-09-21,11:46:53.000,264,11019821,-795,0,1758455212,15199.022018659998,160.56007787999988,50727.09686616 2025-09-21,11:46:54.000,264,11019809,-795,0,1758455213,15199.035491279988,160.5882744000046,50727.10385328001 2025-09-21,11:46:55.000,264,11019786,-795,0,1758455214,15198.995073419988,160.52483223000308,50727.02000784 2025-09-21,11:46:56.000,264,11019791,-795,0,1758455215,15198.988337109993,160.51778310000373,50727.013020720005 2025-09-21,11:46:57.000,264,11019790,-795,0,1758455216,15198.988337109993,160.6235200500014,50727.0409692 2025-09-21,11:46:58.000,264,11019705,-795,0,1758455217,15199.082645449998,160.64466743999947,50726.99205936 2025-09-21,11:46:59.000,264,11019815,-795,0,1758455218,15198.974864489988,160.71515874000033,50727.180711600005 2025-09-21,11:47:00.000,264,11019731,-795,0,1758455219,15199.022018659998,160.55302875000052,50727.15276312001 2025-09-21,11:47:01.000,264,11019791,-795,0,1758455220,15198.927710319993,160.67286396000418,50726.908213919996 2025-09-21,11:47:02.000,264,11019784,-795,0,1758455221,15199.082645449998,160.69401135000226,50727.131801760006 2025-09-21,11:47:03.000,264,11019658,-795,0,1758455222,15199.123063309999,160.72925699999905,50727.09686616 2025-09-21,11:47:04.000,264,11019749,-795,0,1758455223,15199.123063309999,160.79974829999992,50727.145776 2025-09-21,11:47:05.000,264,11019685,-795,0,1758455224,15199.089381759994,160.72925699999905,50727.10385328001 2025-09-21,11:47:06.000,264,11019749,-795,0,1758455225,15199.156744859989,160.77860091000184,50727.180711600005 2025-09-21,11:47:07.000,264,11019780,-755,0,1758455226,15199.163481169999,160.79974829999992,50727.04795632 2025-09-21,11:47:08.000,264,11019786,-795,0,1758455227,15199.143272239999,160.8490922100027,50727.110840400004 2025-09-21,11:47:09.000,264,11019752,-795,0,1758455228,15199.19716271999,160.8490922100027,50727.145776 2025-09-21,11:47:10.000,264,11019634,-795,0,1758455229,15199.143272239999,160.9830256799978,50727.17372448001 2025-09-21,11:47:11.000,264,11019707,-795,0,1758455230,15199.069172829993,160.9689274199991,50726.95013664 2025-09-21,11:47:12.000,264,11019770,-795,0,1758455231,15199.055700209989,160.90548525000486,50727.13878888 2025-09-21,11:47:13.000,264,11019775,-795,0,1758455232,15199.069172829993,160.9336817700023,50727.180711600005 2025-09-21,11:47:14.000,264,11019713,-795,0,1758455233,15199.069172829993,160.91958351000358,50727.20866008 2025-09-21,11:47:15.000,264,11019862,-795,0,1758455234,15199.129799619994,160.947780030001,50727.15276312001 2025-09-21,11:47:16.000,264,11019904,-795,0,1758455235,15199.089381759994,161.02532046000124,50727.15276312001 2025-09-21,11:47:17.000,264,11019803,-795,0,1758455236,15199.069172829993,160.92663264000294,50727.110840400004 2025-09-21,11:47:18.000,264,11019751,-795,0,1758455237,15199.048963899993,161.01827133000188,50727.110840400004 2025-09-21,11:47:19.000,264,11019816,-795,0,1758455238,15199.055700209989,161.01122220000252,50727.131801760006 2025-09-21,11:47:20.000,264,11019706,-795,0,1758455239,15199.028754969993,161.04646784999932,50727.08987904 2025-09-21,11:47:21.000,264,11019784,-795,0,1758455240,15198.988337109993,161.08876263000275,50727.06891768 2025-09-21,11:47:22.000,264,11019844,-795,0,1758455241,15199.035491279988,161.04646784999932,50727.05494344001 2025-09-21,11:47:23.000,264,11019735,-795,0,1758455242,15199.096118069989,161.08876263000275,50727.110840400004 2025-09-21,11:47:24.000,264,11019662,-795,0,1758455243,15198.954655559988,161.0323695900006,50727.075904799996 2025-09-21,11:47:25.000,264,11019731,-795,0,1758455244,15199.055700209989,161.08876263000275,50727.09686616 2025-09-21,11:47:26.000,264,11019695,-795,0,1758455245,15199.035491279988,161.08876263000275,50727.20866008 2025-09-21,11:47:27.000,264,11019897,-795,0,1758455246,15198.968128179993,161.10286089000147,50727.20167296001 2025-09-21,11:47:28.000,264,11019688,-795,0,1758455247,15198.934446629988,161.08876263000275,50727.11782752 2025-09-21,11:47:29.000,264,11019756,-795,0,1758455248,15198.941182939998,161.17335219000233,50727.12481464001 2025-09-21,11:47:30.000,264,11019747,-795,0,1758455249,15198.947919249993,161.15220480000426,50727.15975024 2025-09-21,11:47:31.000,264,11019705,-795,0,1758455250,15198.853610910002,161.1310574099989,50726.92917528 2025-09-21,11:47:32.000,264,11019779,-795,0,1758455251,15198.927710319993,161.1451556700049,50727.110840400004 2025-09-21,11:47:33.000,264,11019630,-795,0,1758455252,15198.927710319993,161.22974523000448,50727.11782752 2025-09-21,11:47:34.000,264,11019696,-795,0,1758455253,15198.894028770002,161.20859783999913,50727.08987904 2025-09-21,11:47:35.000,264,11019793,-795,0,1758455254,15198.894028770002,161.18745045000105,50727.16673736 2025-09-21,11:47:36.000,264,11019711,-795,0,1758455255,15198.934446629988,161.20859783999913,50727.145776 2025-09-21,11:47:37.000,264,11019707,-795,0,1758455256,15198.867083529993,161.2156469699985,50727.15276312001 2025-09-21,11:47:38.000,264,11019694,-795,0,1758455257,15198.920974009998,161.2156469699985,50727.15276312001 2025-09-21,11:47:39.000,264,11019791,-795,0,1758455258,15198.833401980002,161.22269609999785,50727.17372448001 2025-09-21,11:47:40.000,264,11019642,-795,0,1758455259,15198.887292459993,161.3072856600047,50727.06891768 2025-09-21,11:47:41.000,264,11019687,-795,0,1758455260,15198.732357330002,161.28613826999936,50726.971098 2025-09-21,11:47:42.000,264,11019746,-795,0,1758455261,15198.887292459993,161.38482608999766,50727.18769872 2025-09-21,11:47:43.000,264,11019770,-795,0,1758455262,15198.860347219997,161.34958044000086,50727.13878888 2025-09-21,11:47:44.000,264,11019606,-795,0,1758455263,15198.799720429997,161.35662957000022,50727.229621440005 2025-09-21,11:47:45.000,264,11019618,-795,0,1758455264,15198.833401980002,161.3777769599983,50727.08289192001 2025-09-21,11:47:46.000,264,11019652,-795,0,1758455265,15198.813193050002,161.36367869999958,50726.99904648 2025-09-21,11:47:47.000,264,11019698,-795,0,1758455266,15198.786247809992,161.39892435000365,50727.13878888 2025-09-21,11:47:48.000,264,11019799,-795,0,1758455267,15198.759302569997,161.35662957000022,50727.03398208001 2025-09-21,11:47:49.000,264,11019881,-795,0,1758455268,15198.712148400002,161.38482608999766,50726.894239680005 2025-09-21,11:47:50.000,264,11019895,-795,0,1758455269,15198.698675779997,161.43417000000045,50726.92917528 2025-09-21,11:47:51.000,264,11019827,-795,0,1758455270,15198.712148400002,161.4623665199979,50726.92917528 2025-09-21,11:47:52.000,264,11019740,-795,0,1758455271,15198.705412089992,161.45531738999853,50727.02000784 2025-09-21,11:47:53.000,264,11019859,-795,0,1758455272,15198.752566260002,161.41302261000237,50726.964110880006 2025-09-21,11:47:54.000,264,11019825,-795,0,1758455273,15198.792984120002,161.5399069499981,50727.17372448001 2025-09-21,11:47:55.000,264,11019755,-795,0,1758455274,15198.759302569997,161.50466130000132,50727.16673736 2025-09-21,11:47:56.000,264,11019682,-795,0,1758455275,15198.806456739992,161.4623665199979,50727.20866008 2025-09-21,11:47:57.000,264,11019670,-795,0,1758455276,15198.772775190002,161.49761217000196,50727.13878888 2025-09-21,11:47:58.000,264,11019781,-795,0,1758455277,15198.752566260002,161.54695608000475,50727.11782752 2025-09-21,11:47:59.000,264,11019740,-795,0,1758455278,15198.745829949992,161.50466130000132,50727.110840400004 2025-09-21,11:48:00.000,264,11019700,-795,0,1758455279,15198.705412089992,161.45531738999853,50727.02699496 2025-09-21,11:48:01.000,264,11019692,-795,0,1758455280,15198.604367439992,161.51171043000068,50726.87327832 2025-09-21,11:48:02.000,264,11019716,-795,0,1758455281,15198.759302569997,161.53285781999875,50727.02000784 2025-09-21,11:48:03.000,264,11019732,-795,0,1758455282,15198.698675779997,161.60334911999962,50727.04795632 2025-09-21,11:48:04.000,264,11019624,-795,0,1758455283,15198.691939470002,161.63154564000433,50727.02699496 2025-09-21,11:48:05.000,264,11019692,-795,0,1758455284,15198.792984120002,161.63154564000433,50727.08987904 2025-09-21,11:48:06.000,264,11019672,-795,0,1758455285,15198.779511499997,161.69498780999857,50727.110840400004 2025-09-21,11:48:07.000,264,11019697,-795,0,1758455286,15198.705412089992,161.56810347000282,50727.20866008 2025-09-21,11:48:08.000,264,11019746,-795,0,1758455287,15198.799720429997,161.6738404200005,50727.22263432001 2025-09-21,11:48:09.000,264,11019705,-795,0,1758455288,15198.792984120002,161.66679129000113,50727.06891768 2025-09-21,11:48:10.000,264,11019737,-795,0,1758455289,15198.766038879992,161.6244965099977,50727.15276312001 2025-09-21,11:48:11.000,264,11019665,-795,0,1758455290,15198.718884709997,161.61039824999898,50726.971098 2025-09-21,11:48:12.000,264,11019605,-795,0,1758455291,15198.772775190002,161.70908607000456,50727.25756992 2025-09-21,11:48:13.000,264,11019908,-795,0,1758455292,15198.772775190002,161.63154564000433,50727.23660856 2025-09-21,11:48:14.000,264,11019770,-795,0,1758455293,15198.718884709997,161.6738404200005,50727.19468584 2025-09-21,11:48:15.000,264,11019727,-795,0,1758455294,15198.705412089992,161.56810347000282,50727.03398208001 2025-09-21,11:48:16.000,264,11019635,-795,0,1758455295,15198.597631129996,161.54695608000475,50727.12481464001 2025-09-21,11:48:17.000,264,11019741,-795,0,1758455296,15198.617840059997,161.61039824999898,50727.17372448001 2025-09-21,11:48:18.000,264,11019667,-795,0,1758455297,15198.631312680001,161.58220173000154,50727.04795632 2025-09-21,11:48:19.000,264,11019660,-795,0,1758455298,15198.523531719991,161.5892508600009,50727.061930560005 2025-09-21,11:48:20.000,264,11019648,-795,0,1758455299,15198.597631129996,161.57515260000218,50726.91520104001 2025-09-21,11:48:21.000,264,11019883,-795,0,1758455300,15198.496586479996,161.59629999000026,50726.95013664 2025-09-21,11:48:22.000,264,11019713,-795,0,1758455301,15198.570685890001,161.48351391000324,50727.08987904 2025-09-21,11:48:23.000,264,11019884,-795,0,1758455302,15198.523531719991,161.51875956000003,50726.95712376001 2025-09-21,11:48:24.000,264,11019797,-795,0,1758455303,15198.604367439992,161.65974216000177,50726.92218816 2025-09-21,11:48:25.000,264,11019518,-795,0,1758455304,15198.590894820001,161.57515260000218,50726.95712376001 2025-09-21,11:48:26.000,264,11019774,-795,0,1758455305,15198.537004339996,161.57515260000218,50727.00603360001 2025-09-21,11:48:27.000,264,11019729,-795,0,1758455306,15198.678466849997,161.6738404200005,50726.97808512 2025-09-21,11:48:28.000,264,11019781,-795,0,1758455307,15198.638048989997,161.56105434000347,50727.04795632 2025-09-21,11:48:29.000,264,11019506,-795,0,1758455308,15198.671730540002,161.60334911999962,50727.061930560005 2025-09-21,11:48:30.000,264,11019846,-795,0,1758455309,15198.577422199996,161.61744737999834,50726.92218816 2025-09-21,11:48:31.000,264,11019788,-795,0,1758455310,15198.563949579991,161.63154564000433,50726.83834272001 2025-09-21,11:48:32.000,264,11019726,-795,0,1758455311,15198.537004339996,161.61744737999834,50727.0409692 2025-09-21,11:48:33.000,264,11019784,-795,0,1758455312,15198.617840059997,161.59629999000026,50726.92218816 2025-09-21,11:48:34.000,264,11019636,-795,0,1758455313,15198.584158509992,161.60334911999962,50726.943149520004 2025-09-21,11:48:35.000,264,11019777,-795,0,1758455314,15198.523531719991,161.6879386799992,50726.87327832 2025-09-21,11:48:36.000,264,11019743,-795,0,1758455315,15198.543740649991,161.6526930300024,50726.894239680005 2025-09-21,11:48:37.000,264,11019677,-795,0,1758455316,15198.624576369992,161.61744737999834,50726.964110880006 2025-09-21,11:48:38.000,264,11019790,-795,0,1758455317,15198.644785299992,161.6244965099977,50726.894239680005 2025-09-21,11:48:39.000,264,11019785,-795,0,1758455318,15198.631312680001,161.6879386799992,50726.908213919996 2025-09-21,11:48:40.000,264,11019693,-795,0,1758455319,15198.590894820001,161.6738404200005,50726.964110880006 2025-09-21,11:48:41.000,264,11019758,-795,0,1758455320,15198.38880552,161.64564390000305,50726.64969048001 2025-09-21,11:48:42.000,264,11019855,-795,0,1758455321,15198.476377549996,161.6738404200005,50726.78244576 2025-09-21,11:48:43.000,264,11019676,-795,0,1758455322,15198.483113859991,161.737282590002,50726.78943288001 2025-09-21,11:48:44.000,264,11019844,-795,0,1758455323,15198.34165134999,161.61744737999834,50726.82436848 2025-09-21,11:48:45.000,264,11019675,-795,0,1758455324,15198.34838766,161.65974216000177,50726.82436848 2025-09-21,11:48:46.000,264,11019740,-795,0,1758455325,15198.355123969995,161.71613520000392,50726.796420000006 2025-09-21,11:48:47.000,264,11019643,-795,0,1758455326,15198.415750759996,161.79367563000415,50726.908213919996 2025-09-21,11:48:48.000,264,11019906,-795,0,1758455327,15198.510059100001,161.74433172000136,50726.9012268 2025-09-21,11:48:49.000,264,11019810,-795,0,1758455328,15198.456168619996,161.73023346000264,50726.93616240001 2025-09-21,11:48:50.000,264,11019713,-795,0,1758455329,15198.503322789991,161.70203693999792,50726.92218816 2025-09-21,11:48:51.000,264,11019672,-795,0,1758455330,15198.34165134999,161.70908607000456,50726.70558744 2025-09-21,11:48:52.000,264,11019676,-795,0,1758455331,15198.456168619996,161.77957736999815,50726.95712376001 2025-09-21,11:48:53.000,264,11019704,-795,0,1758455332,15198.44943231,161.8007247600035,50726.8313556 2025-09-21,11:48:54.000,264,11019669,-795,0,1758455333,15198.40227813999,161.70908607000456,50726.78943288001 2025-09-21,11:48:55.000,264,11019790,-795,0,1758455334,15198.40901445,161.72318433000328,50726.845329840005 2025-09-21,11:48:56.000,264,11019769,-795,0,1758455335,15198.42248706999,161.69498780999857,50726.88026544 2025-09-21,11:48:57.000,264,11019779,-795,0,1758455336,15198.415750759996,161.84301953999966,50726.88026544 2025-09-21,11:48:58.000,264,11019727,-795,0,1758455337,15198.523531719991,161.71613520000392,50727.02699496 2025-09-21,11:48:59.000,264,11019832,-795,0,1758455338,15198.46964124,161.69498780999857,50726.93616240001 2025-09-21,11:49:00.000,264,11019764,-795,0,1758455339,15198.563949579991,161.7866265000048,50726.87327832 2025-09-21,11:49:01.000,264,11019788,-795,0,1758455340,15198.435959689996,161.75138085000071,50726.57981928001 2025-09-21,11:49:02.000,264,11019739,-795,0,1758455341,15198.557213269996,161.79367563000415,50726.98507224001 2025-09-21,11:49:03.000,264,11019920,-795,0,1758455342,15198.570685890001,161.80777389000286,50726.971098 2025-09-21,11:49:04.000,264,11019702,-795,0,1758455343,15198.48985017,161.79367563000415,50727.0409692 2025-09-21,11:49:05.000,264,11019747,-795,0,1758455344,15198.570685890001,161.87826519000373,50726.86629120001 2025-09-21,11:49:06.000,264,11019748,-795,0,1758455345,15198.48985017,161.85006866999902,50726.9012268 2025-09-21,11:49:07.000,264,11019815,-795,0,1758455346,15198.516795409996,161.80777389000286,50726.845329840005 2025-09-21,11:49:08.000,264,11019820,-795,0,1758455347,15198.496586479996,161.82892128000094,50726.908213919996 2025-09-21,11:49:09.000,264,11019938,-795,0,1758455348,15198.563949579991,161.8359704100003,50726.92218816 2025-09-21,11:49:10.000,264,11019654,-795,0,1758455349,15198.523531719991,161.7725282399988,50726.9012268 2025-09-21,11:49:11.000,264,11019655,-795,0,1758455350,15198.597631129996,161.90646171000117,50726.88725256001 2025-09-21,11:49:12.000,264,11019748,-795,0,1758455351,15198.631312680001,161.8994125800018,50726.81039424 2025-09-21,11:49:13.000,264,11019665,-795,0,1758455352,15198.584158509992,161.82892128000094,50726.88725256001 2025-09-21,11:49:14.000,264,11019642,-795,0,1758455353,15198.638048989997,161.9487564900046,50727.00603360001 2025-09-21,11:49:15.000,264,11019803,-795,0,1758455354,15198.570685890001,161.90646171000117,50726.91520104001 2025-09-21,11:49:16.000,264,11019720,-795,0,1758455355,15198.611103750001,161.8853143200031,50726.83834272001 2025-09-21,11:49:17.000,264,11019739,-795,0,1758455356,15198.631312680001,161.9487564900046,50726.93616240001 2025-09-21,11:49:18.000,264,11019777,-795,0,1758455357,15198.563949579991,161.91351084000053,50727.00603360001 2025-09-21,11:49:19.000,264,11019635,-795,0,1758455358,15198.584158509992,161.9346582299986,50726.83834272001 2025-09-21,11:49:20.000,264,11019759,-795,0,1758455359,15198.543740649991,162.00514952999947,50726.95013664 2025-09-21,11:49:21.000,264,11019773,-795,0,1758455360,15198.530268030001,161.94170735999796,50726.677638960005 2025-09-21,11:49:22.000,264,11019671,-795,0,1758455361,15198.584158509992,161.92055996999989,50726.88725256001 2025-09-21,11:49:23.000,264,11019648,-795,0,1758455362,15198.563949579991,161.96990388000268,50726.908213919996 2025-09-21,11:49:24.000,264,11019735,-795,0,1758455363,15198.577422199996,162.04039518000354,50726.74751016001 2025-09-21,11:49:25.000,264,11019617,-795,0,1758455364,15198.590894820001,162.0192477899982,50726.83834272001 2025-09-21,11:49:26.000,264,11019715,-795,0,1758455365,15198.577422199996,162.02629692000482,50726.70558744 2025-09-21,11:49:27.000,264,11019753,-795,0,1758455366,15198.631312680001,162.02629692000482,50726.93616240001 2025-09-21,11:49:28.000,264,11019780,-795,0,1758455367,15198.631312680001,162.06859170000098,50726.87327832 2025-09-21,11:49:29.000,264,11019721,-795,0,1758455368,15198.584158509992,162.01219865999883,50726.81738136001 2025-09-21,11:49:30.000,264,11019778,-795,0,1758455369,15198.597631129996,161.9840021400014,50726.845329840005 2025-09-21,11:49:31.000,264,11019626,-795,0,1758455370,15198.516795409996,162.0192477899982,50726.56584504 2025-09-21,11:49:32.000,264,11019810,-795,0,1758455371,15198.712148400002,162.1108864800044,50726.81738136001 2025-09-21,11:49:33.000,264,11019603,-795,0,1758455372,15198.739093639997,162.12498474000313,50726.86629120001 2025-09-21,11:49:34.000,264,11019631,-795,0,1758455373,15198.799720429997,162.03334605000418,50726.91520104001 2025-09-21,11:49:35.000,264,11019881,-795,0,1758455374,15198.766038879992,162.0192477899982,50726.88026544 2025-09-21,11:49:36.000,264,11019684,-795,0,1758455375,15198.799720429997,161.9981004000001,50726.92218816 2025-09-21,11:49:37.000,264,11019862,-795,0,1758455376,15198.792984120002,162.06154257000162,50726.775458640004 2025-09-21,11:49:38.000,264,11019795,-795,0,1758455377,15198.772775190002,162.01219865999883,50726.73353592 2025-09-21,11:49:39.000,264,11019761,-795,0,1758455378,15198.792984120002,162.00514952999947,50726.86629120001 2025-09-21,11:49:40.000,264,11019818,-795,0,1758455379,15198.846874599993,162.00514952999947,50726.92917528 2025-09-21,11:49:41.000,264,11019719,-795,0,1758455380,15198.766038879992,161.9840021400014,50726.628729120006 2025-09-21,11:49:42.000,264,11019760,-795,0,1758455381,15198.718884709997,162.01219865999883,50726.85231696 2025-09-21,11:49:43.000,264,11019764,-795,0,1758455382,15198.752566260002,161.8853143200031,50726.82436848 2025-09-21,11:49:44.000,264,11019673,-795,0,1758455383,15198.732357330002,161.96990388000268,50726.740523039996 2025-09-21,11:49:45.000,264,11019841,-795,0,1758455384,15198.759302569997,161.95580562000396,50726.81738136001 2025-09-21,11:49:46.000,264,11019755,-795,0,1758455385,15198.739093639997,161.79367563000415,50726.81738136001 2025-09-21,11:49:47.000,264,11019752,-795,0,1758455386,15198.624576369992,161.82892128000094,50726.70558744 2025-09-21,11:49:48.000,264,11019845,-795,0,1758455387,15198.597631129996,161.80777389000286,50726.76847152001 2025-09-21,11:49:49.000,264,11019700,-795,0,1758455388,15198.651521610002,161.90646171000117,50726.74751016001 2025-09-21,11:49:50.000,264,11019687,-795,0,1758455389,15198.563949579991,161.80777389000286,50726.71956168001 2025-09-21,11:49:51.000,264,11019763,-795,0,1758455390,15198.46964124,161.82187215000158,50726.391167040005 2025-09-21,11:49:52.000,264,11019734,-795,0,1758455391,15198.38880552,161.77957736999815,50726.572832159996 2025-09-21,11:49:53.000,264,11019678,-795,0,1758455392,15198.550476960001,161.7866265000048,50726.60078064001 2025-09-21,11:49:54.000,264,11019832,-795,0,1758455393,15198.46964124,161.75138085000071,50726.62174200001 2025-09-21,11:49:55.000,264,11019704,-795,0,1758455394,15198.46964124,161.7866265000048,50726.75449728 2025-09-21,11:49:56.000,264,11019785,-795,0,1758455395,15198.510059100001,161.79367563000415,50726.71257456 2025-09-21,11:49:57.000,264,11019750,-795,0,1758455396,15198.46964124,161.85006866999902,50726.69860032001 2025-09-21,11:49:58.000,264,11019739,-795,0,1758455397,15198.40227813999,161.76547910999943,50726.572832159996 2025-09-21,11:49:59.000,264,11019671,-795,0,1758455398,15198.435959689996,161.85006866999902,50726.740523039996 2025-09-21,11:50:00.000,264,11019758,-795,0,1758455399,15198.462904929991,161.84301953999966,50726.6566776 2025-09-21,11:50:01.000,264,11019745,-795,0,1758455400,15198.395541829996,161.86416692999774,50726.46802536 2025-09-21,11:50:02.000,264,11019677,-795,0,1758455401,15198.40901445,161.86416692999774,50726.726548800005 2025-09-21,11:50:03.000,264,11019805,-795,0,1758455402,15198.563949579991,161.87826519000373,50726.71956168001 2025-09-21,11:50:04.000,264,11019705,-795,0,1758455403,15198.375332899996,161.86416692999774,50726.64270336 2025-09-21,11:50:05.000,264,11019790,-795,0,1758455404,15198.42248706999,161.89236345000245,50726.677638960005 2025-09-21,11:50:06.000,264,11019724,-795,0,1758455405,15198.42248706999,161.89236345000245,50726.75449728 2025-09-21,11:50:07.000,264,11019742,-795,0,1758455406,15198.415750759996,161.82187215000158,50726.69860032001 2025-09-21,11:50:08.000,264,11019735,-795,0,1758455407,15198.456168619996,161.95580562000396,50726.63571624 2025-09-21,11:50:09.000,264,11019771,-795,0,1758455408,15198.40901445,161.92055996999989,50726.677638960005 2025-09-21,11:50:10.000,264,11019734,-795,0,1758455409,15198.38880552,161.87826519000373,50726.48898672 2025-09-21,11:50:11.000,264,11019819,-795,0,1758455410,15198.355123969995,161.82892128000094,50726.391167040005 2025-09-21,11:50:12.000,264,11019522,-795,0,1758455411,15198.44943231,161.9346582299986,50726.56584504 2025-09-21,11:50:13.000,264,11019793,-795,0,1758455412,15198.476377549996,161.90646171000117,50726.60078064001 2025-09-21,11:50:14.000,264,11019756,-795,0,1758455413,15198.483113859991,161.87826519000373,50726.62174200001 2025-09-21,11:50:15.000,264,11019753,-795,0,1758455414,15198.604367439992,161.75842998000007,50726.67065184001 2025-09-21,11:50:16.000,264,11019824,-795,0,1758455415,15198.563949579991,161.90646171000117,50726.558857920005 2025-09-21,11:50:17.000,264,11019646,-795,0,1758455416,15198.604367439992,161.86416692999774,50726.558857920005 2025-09-21,11:50:18.000,264,11019696,-795,0,1758455417,15198.678466849997,161.91351084000053,50726.53789656 2025-09-21,11:50:19.000,264,11019868,-795,0,1758455418,15198.664994229992,161.84301953999966,50726.62174200001 2025-09-21,11:50:20.000,264,11019781,-795,0,1758455419,15198.624576369992,161.85711779999838,50726.60078064001 2025-09-21,11:50:21.000,264,11019696,-795,0,1758455420,15198.570685890001,161.7725282399988,50726.39815416 2025-09-21,11:50:22.000,264,11019790,-795,0,1758455421,15198.644785299992,161.82892128000094,50726.628729120006 2025-09-21,11:50:23.000,264,11019753,-795,0,1758455422,15198.624576369992,161.85711779999838,50726.70558744 2025-09-21,11:50:24.000,264,11019820,-795,0,1758455423,15198.678466849997,161.7866265000048,50726.57981928001 2025-09-21,11:50:25.000,264,11019794,-795,0,1758455424,15198.685203159992,161.7725282399988,50726.677638960005 2025-09-21,11:50:26.000,264,11019677,-795,0,1758455425,15198.766038879992,161.77957736999815,50726.62174200001 2025-09-21,11:50:27.000,264,11019777,-795,0,1758455426,15198.752566260002,161.77957736999815,50726.80340712 2025-09-21,11:50:28.000,264,11019747,-795,0,1758455427,15198.745829949992,161.76547910999943,50726.71956168001 2025-09-21,11:50:29.000,264,11019757,-795,0,1758455428,15198.779511499997,161.73023346000264,50726.70558744 2025-09-21,11:50:30.000,264,11019882,-795,0,1758455429,15198.725621019992,161.79367563000415,50726.76847152001 2025-09-21,11:50:31.000,264,11019721,-795,0,1758455430,15198.638048989997,161.80777389000286,50726.509948080005 2025-09-21,11:50:32.000,264,11019865,-795,0,1758455431,15198.792984120002,161.84301953999966,50726.74751016001 2025-09-21,11:50:33.000,264,11019744,-795,0,1758455432,15198.806456739992,161.91351084000053,50726.726548800005 2025-09-21,11:50:34.000,264,11019732,-795,0,1758455433,15198.846874599993,161.82892128000094,50726.66366472 2025-09-21,11:50:35.000,264,11019778,-795,0,1758455434,15198.846874599993,161.77957736999815,50726.740523039996 2025-09-21,11:50:36.000,264,11019793,-795,0,1758455435,15198.894028770002,161.82892128000094,50726.775458640004 2025-09-21,11:50:37.000,264,11019635,-795,0,1758455436,15199.008546039993,161.7866265000048,50726.6916132 2025-09-21,11:50:38.000,264,11019663,-795,0,1758455437,15198.920974009998,161.80777389000286,50726.726548800005 2025-09-21,11:50:39.000,264,11019724,-795,0,1758455438,15198.927710319993,161.82187215000158,50726.69860032001 2025-09-21,11:50:40.000,264,11019735,-795,0,1758455439,15198.920974009998,161.7866265000048,50726.81738136001 2025-09-21,11:50:41.000,264,11019755,-795,0,1758455440,15198.813193050002,161.85711779999838,50726.32828296 2025-09-21,11:50:42.000,264,11019832,-795,0,1758455441,15198.920974009998,161.82187215000158,50726.740523039996 2025-09-21,11:50:43.000,264,11019763,-795,0,1758455442,15198.880556149998,161.74433172000136,50726.76847152001 2025-09-21,11:50:44.000,264,11019710,-795,0,1758455443,15198.920974009998,161.79367563000415,50726.73353592 2025-09-21,11:50:45.000,264,11019657,-795,0,1758455444,15198.934446629988,161.76547910999943,50726.71956168001 2025-09-21,11:50:46.000,264,11019723,-795,0,1758455445,15198.941182939998,161.76547910999943,50726.677638960005 2025-09-21,11:50:47.000,264,11019675,-795,0,1758455446,15198.880556149998,161.75842998000007,50726.71257456 2025-09-21,11:50:48.000,264,11019721,-795,0,1758455447,15198.806456739992,161.72318433000328,50726.64969048001 2025-09-21,11:50:49.000,264,11019641,-795,0,1758455448,15198.900765079998,161.75138085000071,50726.628729120006 2025-09-21,11:50:50.000,264,11019825,-795,0,1758455449,15198.840138289997,161.72318433000328,50726.73353592 2025-09-21,11:50:51.000,264,11019784,-795,0,1758455450,15198.691939470002,161.77957736999815,50726.67065184001 2025-09-21,11:50:52.000,264,11019743,-795,0,1758455451,15198.826665669993,161.737282590002,50726.726548800005 2025-09-21,11:50:53.000,264,11019623,-795,0,1758455452,15198.813193050002,161.73023346000264,50726.80340712 2025-09-21,11:50:54.000,264,11019676,-795,0,1758455453,15198.873819840002,161.8007247600035,50726.6566776 2025-09-21,11:50:55.000,264,11019721,-795,0,1758455454,15198.988337109993,161.74433172000136,50726.71257456 2025-09-21,11:50:56.000,264,11019608,-795,0,1758455455,15198.947919249993,161.70908607000456,50726.7614844 2025-09-21,11:50:57.000,264,11019726,-795,0,1758455456,15199.042227589998,161.7725282399988,50726.76847152001 2025-09-21,11:50:58.000,264,11019691,-795,0,1758455457,15199.008546039993,161.82187215000158,50726.740523039996 2025-09-21,11:50:59.000,264,11019765,-795,0,1758455458,15199.042227589998,161.737282590002,50726.74751016001 2025-09-21,11:51:00.000,264,11019672,-795,0,1758455459,15199.048963899993,161.8853143200031,50726.81039424 2025-09-21,11:51:01.000,264,11019836,-795,0,1758455460,15199.008546039993,161.76547910999943,50726.75449728 2025-09-21,11:51:02.000,264,11019799,-795,0,1758455461,15199.055700209989,161.81482302000222,50726.74751016001 2025-09-21,11:51:03.000,264,11019742,-795,0,1758455462,15199.015282349988,161.7866265000048,50726.775458640004 2025-09-21,11:51:04.000,264,11019767,-795,0,1758455463,15199.082645449998,161.77957736999815,50726.78943288001 2025-09-21,11:51:05.000,264,11019740,-795,0,1758455464,15199.028754969993,161.7866265000048,50726.78244576 2025-09-21,11:51:06.000,264,11019732,-795,0,1758455465,15199.001809729998,161.7725282399988,50726.6916132 2025-09-21,11:51:07.000,264,11019811,-795,0,1758455466,15198.995073419988,161.68088954999985,50726.71956168001 2025-09-21,11:51:08.000,264,11019769,-795,0,1758455467,15199.096118069989,161.7725282399988,50726.82436848 2025-09-21,11:51:09.000,264,11019808,-795,0,1758455468,15199.082645449998,161.6879386799992,50726.82436848 2025-09-21,11:51:10.000,264,11019802,-795,0,1758455469,15199.048963899993,161.66679129000113,50726.73353592 2025-09-21,11:51:11.000,264,11019724,-795,0,1758455470,15198.880556149998,161.65974216000177,50726.48898672 2025-09-21,11:51:12.000,264,11019799,-795,0,1758455471,15199.055700209989,161.63154564000433,50726.775458640004 2025-09-21,11:51:13.000,264,11019692,-795,0,1758455472,15199.123063309999,161.6244965099977,50726.81039424 2025-09-21,11:51:14.000,264,11019776,-795,0,1758455473,15199.069172829993,161.60334911999962,50726.73353592 2025-09-21,11:51:15.000,264,11019771,-795,0,1758455474,15199.028754969993,161.57515260000218,50726.71956168001 2025-09-21,11:51:16.000,264,11019726,-795,0,1758455475,15199.042227589998,161.56105434000347,50726.6916132 2025-09-21,11:51:17.000,264,11019721,-795,0,1758455476,15199.062436519998,161.56810347000282,50726.796420000006 2025-09-21,11:51:18.000,264,11019690,-795,0,1758455477,15199.109590689994,161.4905630400026,50726.740523039996 2025-09-21,11:51:19.000,264,11019741,-795,0,1758455478,15199.109590689994,161.49761217000196,50726.71956168001 2025-09-21,11:51:20.000,264,11019768,-795,0,1758455479,15199.089381759994,161.53285781999875,50726.7614844 2025-09-21,11:51:21.000,264,11019382,-795,0,1758455480,15199.042227589998,161.39892435000365,50726.607767760004 2025-09-21,11:51:22.000,264,11019714,-795,0,1758455481,15199.123063309999,161.39892435000365,50726.775458640004 2025-09-21,11:51:23.000,264,11019625,-795,0,1758455482,15199.022018659998,161.50466130000132,50726.81738136001 2025-09-21,11:51:24.000,264,11019791,-795,0,1758455483,15199.042227589998,161.4623665199979,50726.69860032001 2025-09-21,11:51:25.000,264,11019701,-795,0,1758455484,15199.089381759994,161.43417000000045,50726.85930408 2025-09-21,11:51:26.000,264,11019734,-795,0,1758455485,15199.062436519998,161.4412191299998,50726.86629120001 2025-09-21,11:51:27.000,264,11019787,-795,0,1758455486,15199.015282349988,161.3918752200043,50726.88026544 2025-09-21,11:51:28.000,264,11019768,-795,0,1758455487,15198.995073419988,161.405973480003,50726.83834272001 2025-09-21,11:51:29.000,264,11019726,-795,0,1758455488,15198.974864489988,161.36367869999958,50726.81039424 2025-09-21,11:51:30.000,264,11019683,-795,0,1758455489,15198.988337109993,161.405973480003,50726.86629120001 2025-09-21,11:51:31.000,264,11019770,-795,0,1758455490,15198.968128179993,161.39892435000365,50726.74751016001 2025-09-21,11:51:32.000,264,11019796,-795,0,1758455491,15198.927710319993,161.4623665199979,50726.740523039996 2025-09-21,11:51:33.000,264,11019668,-795,0,1758455492,15198.894028770002,161.39892435000365,50726.943149520004 2025-09-21,11:51:34.000,264,11019749,-795,0,1758455493,15198.914237699988,161.41302261000237,50726.85930408 2025-09-21,11:51:35.000,264,11019752,-795,0,1758455494,15198.860347219997,161.44826825999917,50726.9012268 2025-09-21,11:51:36.000,264,11019650,-795,0,1758455495,15198.961391869998,161.4412191299998,50726.88026544 2025-09-21,11:51:37.000,264,11019779,-795,0,1758455496,15198.988337109993,161.3284330500028,50726.88026544 2025-09-21,11:51:38.000,264,11019732,-795,0,1758455497,15198.988337109993,161.44826825999917,50726.99205936 2025-09-21,11:51:39.000,264,11019770,-795,0,1758455498,15198.947919249993,161.4412191299998,50726.88026544 2025-09-21,11:51:40.000,264,11019688,-795,0,1758455499,15198.934446629988,161.46941565000452,50727.013020720005 2025-09-21,11:51:41.000,264,11019785,-795,0,1758455500,15198.867083529993,161.33548218000215,50726.80340712 2025-09-21,11:51:42.000,264,11019859,-795,0,1758455501,15198.961391869998,161.43417000000045,50726.908213919996 2025-09-21,11:51:43.000,264,11019739,-795,0,1758455502,15198.894028770002,161.41302261000237,50727.02699496 2025-09-21,11:51:44.000,264,11019699,-795,0,1758455503,15198.927710319993,161.37072782999894,50727.013020720005 2025-09-21,11:51:45.000,264,11019621,-795,0,1758455504,15199.028754969993,161.41302261000237,50727.04795632 2025-09-21,11:51:46.000,264,11019828,-795,0,1758455505,15199.001809729998,161.33548218000215,50726.92218816 2025-09-21,11:51:47.000,264,11019808,-795,0,1758455506,15198.981600799998,161.42007174000173,50727.05494344001 2025-09-21,11:51:48.000,264,11019544,-795,0,1758455507,15199.028754969993,161.3777769599983,50726.964110880006 2025-09-21,11:51:49.000,264,11019869,-795,0,1758455508,15198.981600799998,161.32138392000343,50726.99205936 2025-09-21,11:51:50.000,264,11019853,-795,0,1758455509,15199.008546039993,161.3072856600047,50727.06891768 2025-09-21,11:51:51.000,264,11019734,-795,0,1758455510,15198.920974009998,161.25089262000256,50726.64270336 2025-09-21,11:51:52.000,264,11019765,-795,0,1758455511,15198.947919249993,161.29318739999871,50726.95712376001 2025-09-21,11:51:53.000,264,11019860,-795,0,1758455512,15198.900765079998,161.20859783999913,50726.93616240001 2025-09-21,11:51:54.000,264,11019786,-795,0,1758455513,15198.968128179993,161.3072856600047,50727.02699496 2025-09-21,11:51:55.000,264,11019767,-795,0,1758455514,15198.961391869998,161.20859783999913,50726.971098 2025-09-21,11:51:56.000,264,11019754,-795,0,1758455515,15198.846874599993,161.16630306000297,50726.845329840005 2025-09-21,11:51:57.000,264,11019684,-795,0,1758455516,15198.887292459993,161.15925393000362,50726.845329840005 2025-09-21,11:51:58.000,264,11019762,-795,0,1758455517,15198.779511499997,161.0958117600021,50726.92917528 2025-09-21,11:51:59.000,264,11019715,-795,0,1758455518,15198.792984120002,161.17335219000233,50726.95013664 2025-09-21,11:52:00.000,264,11019766,-795,0,1758455519,15198.846874599993,161.2156469699985,50726.88026544 2025-09-21,11:52:01.000,264,11019786,-795,0,1758455520,15198.664994229992,161.15220480000426,50726.73353592 2025-09-21,11:52:02.000,264,11019750,-795,0,1758455521,15198.691939470002,161.0817135000034,50726.85231696 2025-09-21,11:52:03.000,264,11019730,-795,0,1758455522,15198.631312680001,161.11695915000018,50726.82436848 2025-09-21,11:52:04.000,264,11019726,-795,0,1758455523,15198.664994229992,161.00417307000316,50726.83834272001 2025-09-21,11:52:05.000,264,11019821,-795,0,1758455524,15198.604367439992,161.0323695900006,50726.80340712 2025-09-21,11:52:06.000,264,11019719,-795,0,1758455525,15198.604367439992,161.16630306000297,50726.85231696 2025-09-21,11:52:07.000,264,11019784,-795,0,1758455526,15198.617840059997,161.1451556700049,50726.81738136001 2025-09-21,11:52:08.000,264,11019701,-795,0,1758455527,15198.664994229992,161.20154870999977,50726.677638960005 2025-09-21,11:52:09.000,264,11019675,-795,0,1758455528,15198.617840059997,161.1944995800004,50726.775458640004 2025-09-21,11:52:10.000,264,11019810,-795,0,1758455529,15198.685203159992,161.26499088000128,50726.76847152001 2025-09-21,11:52:11.000,264,11019830,-795,0,1758455530,15198.678466849997,161.23679436000384,50726.6566776 2025-09-21,11:52:12.000,264,11019804,-795,0,1758455531,15198.671730540002,161.16630306000297,50726.76847152001 2025-09-21,11:52:13.000,264,11019846,-795,0,1758455532,15198.752566260002,161.1451556700049,50726.81039424 2025-09-21,11:52:14.000,264,11019639,-795,0,1758455533,15198.772775190002,161.18745045000105,50726.775458640004 2025-09-21,11:52:15.000,264,11019715,-795,0,1758455534,15198.664994229992,161.25794175000192,50726.7614844 2025-09-21,11:52:16.000,264,11019757,-795,0,1758455535,15198.638048989997,161.13810653999826,50726.70558744 2025-09-21,11:52:17.000,264,11019801,-795,0,1758455536,15198.617840059997,161.1451556700049,50726.78244576 2025-09-21,11:52:18.000,264,11019845,-795,0,1758455537,15198.597631129996,161.15220480000426,50726.80340712 2025-09-21,11:52:19.000,264,11019717,-795,0,1758455538,15198.617840059997,161.2156469699985,50726.76847152001 2025-09-21,11:52:20.000,264,11019780,-795,0,1758455539,15198.577422199996,161.12400827999954,50726.9012268 2025-09-21,11:52:21.000,264,11019715,-795,0,1758455540,15198.40901445,161.1310574099989,50726.5169352 2025-09-21,11:52:22.000,264,11019809,-795,0,1758455541,15198.570685890001,161.18745045000105,50726.894239680005 2025-09-21,11:52:23.000,264,11019764,-795,0,1758455542,15198.557213269996,161.10991002000083,50726.894239680005 2025-09-21,11:52:24.000,264,11019772,-795,0,1758455543,15198.570685890001,161.1310574099989,50726.92917528 2025-09-21,11:52:25.000,264,11019849,-795,0,1758455544,15198.590894820001,161.1944995800004,50726.88725256001 2025-09-21,11:52:26.000,264,11019714,-795,0,1758455545,15198.516795409996,161.15925393000362,50726.92917528 2025-09-21,11:52:27.000,264,11019594,-795,0,1758455546,15198.44943231,161.22974523000448,50726.845329840005 2025-09-21,11:52:28.000,264,11019803,-795,0,1758455547,15198.483113859991,161.30023652999807,50726.82436848 2025-09-21,11:52:29.000,264,11019841,-795,0,1758455548,15198.48985017,161.36367869999958,50726.87327832 2025-09-21,11:52:30.000,264,11019715,-795,0,1758455549,15198.563949579991,161.27908914,50726.971098 2025-09-21,11:52:31.000,264,11019751,-795,0,1758455550,15198.462904929991,161.3425313100015,50726.796420000006 2025-09-21,11:52:32.000,264,11019717,-795,0,1758455551,15198.48985017,161.32138392000343,50726.92917528 2025-09-21,11:52:33.000,264,11019874,-795,0,1758455552,15198.516795409996,161.3777769599983,50726.95013664 2025-09-21,11:52:34.000,264,11019699,-795,0,1758455553,15198.550476960001,161.36367869999958,50726.971098 2025-09-21,11:52:35.000,264,11019749,-795,0,1758455554,15198.483113859991,161.3918752200043,50726.95013664 2025-09-21,11:52:36.000,264,11019783,-795,0,1758455555,15198.442695999991,161.4905630400026,50726.9012268 2025-09-21,11:52:37.000,264,11019772,-795,0,1758455556,15198.456168619996,161.42007174000173,50726.91520104001 2025-09-21,11:52:38.000,264,11019650,-795,0,1758455557,15198.435959689996,161.41302261000237,50726.964110880006 2025-09-21,11:52:39.000,264,11019802,-795,0,1758455558,15198.503322789991,161.43417000000045,50726.908213919996 2025-09-21,11:52:40.000,264,11019762,-795,0,1758455559,15198.46964124,161.5258086899994,50726.92917528 2025-09-21,11:52:41.000,264,11019793,-795,0,1758455560,15198.395541829996,161.4271208700011,50726.64969048001 2025-09-21,11:52:42.000,264,11019779,-795,0,1758455561,15198.476377549996,161.4905630400026,50726.93616240001 2025-09-21,11:52:43.000,264,11019752,-795,0,1758455562,15198.46964124,161.46941565000452,50726.74751016001 2025-09-21,11:52:44.000,264,11019736,-795,0,1758455563,15198.435959689996,161.4905630400026,50726.7614844 2025-09-21,11:52:45.000,264,11019643,-795,0,1758455564,15198.483113859991,161.51171043000068,50726.726548800005 2025-09-21,11:52:46.000,264,11019731,-795,0,1758455565,15198.46964124,161.47646478000388,50726.73353592 2025-09-21,11:52:47.000,264,11019727,-795,0,1758455566,15198.510059100001,161.4412191299998,50726.775458640004 2025-09-21,11:52:48.000,264,11019753,-795,0,1758455567,15198.435959689996,161.4271208700011,50726.78943288001 2025-09-21,11:52:49.000,264,11019815,-795,0,1758455568,15198.557213269996,161.46941565000452,50726.93616240001 2025-09-21,11:52:50.000,264,11019683,-795,0,1758455569,15198.584158509992,161.405973480003,50726.83834272001 2025-09-21,11:52:51.000,264,11019755,-795,0,1758455570,15198.483113859991,161.41302261000237,50726.63571624 2025-09-21,11:52:52.000,264,11019691,-795,0,1758455571,15198.617840059997,161.4623665199979,50726.87327832 2025-09-21,11:52:53.000,264,11019881,-795,0,1758455572,15198.611103750001,161.39892435000365,50726.740523039996 2025-09-21,11:52:54.000,264,11019845,-795,0,1758455573,15198.604367439992,161.42007174000173,50726.80340712 2025-09-21,11:52:55.000,264,11019711,-795,0,1758455574,15198.590894820001,161.38482608999766,50726.6916132 2025-09-21,11:52:56.000,264,11019656,-795,0,1758455575,15198.631312680001,161.39892435000365,50726.85930408 2025-09-21,11:52:57.000,264,11019667,-795,0,1758455576,15198.617840059997,161.41302261000237,50726.7614844 2025-09-21,11:52:58.000,264,11019780,-795,0,1758455577,15198.638048989997,161.45531738999853,50726.85231696 2025-09-21,11:52:59.000,264,11019812,-795,0,1758455578,15198.617840059997,161.4271208700011,50726.894239680005 2025-09-21,11:53:00.000,264,11019847,-795,0,1758455579,15198.563949579991,161.405973480003,50726.82436848 2025-09-21,11:53:01.000,264,11019894,-795,0,1758455580,15198.516795409996,161.41302261000237,50726.64270336 2025-09-21,11:53:02.000,264,11019800,-795,0,1758455581,15198.644785299992,161.30023652999807,50726.943149520004 2025-09-21,11:53:03.000,264,11019836,-795,0,1758455582,15198.617840059997,161.4271208700011,50727.02699496 2025-09-21,11:53:04.000,264,11019784,-795,0,1758455583,15198.624576369992,161.4905630400026,50726.91520104001 2025-09-21,11:53:05.000,264,11019758,-795,0,1758455584,15198.644785299992,161.41302261000237,50726.908213919996 2025-09-21,11:53:06.000,264,11019872,-795,0,1758455585,15198.705412089992,161.48351391000324,50726.98507224001 2025-09-21,11:53:07.000,264,11019730,-795,0,1758455586,15198.563949579991,161.3777769599983,50726.971098 2025-09-21,11:53:08.000,264,11019841,-795,0,1758455587,15198.638048989997,161.39892435000365,50726.964110880006 2025-09-21,11:53:09.000,264,11019830,-795,0,1758455588,15198.604367439992,161.3284330500028,50726.95013664 2025-09-21,11:53:10.000,264,11019728,-795,0,1758455589,15198.570685890001,161.30023652999807,50726.95013664 2025-09-21,11:53:11.000,264,11019635,-795,0,1758455590,15198.543740649991,161.22974523000448,50726.775458640004 2025-09-21,11:53:12.000,264,11019680,-795,0,1758455591,15198.543740649991,161.28613826999936,50727.061930560005 2025-09-21,11:53:13.000,264,11019764,-795,0,1758455592,15198.631312680001,161.31433479000407,50727.00603360001 2025-09-21,11:53:14.000,264,11019822,-795,0,1758455593,15198.604367439992,161.405973480003,50727.0409692 2025-09-21,11:53:15.000,264,11019757,-795,0,1758455594,15198.570685890001,161.42007174000173,50726.93616240001 2025-09-21,11:53:16.000,264,11019788,-795,0,1758455595,15198.537004339996,161.27908914,50726.95712376001 2025-09-21,11:53:17.000,264,11019771,-795,0,1758455596,15198.543740649991,161.405973480003,50726.99904648 2025-09-21,11:53:18.000,264,11019714,-795,0,1758455597,15198.530268030001,161.41302261000237,50726.85231696 2025-09-21,11:53:19.000,264,11019744,-795,0,1758455598,15198.503322789991,161.3284330500028,50726.964110880006 2025-09-21,11:53:20.000,264,11019795,-795,0,1758455599,15198.46964124,161.34958044000086,50726.894239680005 2025-09-21,11:53:21.000,264,11019800,-795,0,1758455600,15198.456168619996,161.3777769599983,50726.740523039996 2025-09-21,11:53:22.000,264,11019706,-795,0,1758455601,15198.537004339996,161.3918752200043,50726.93616240001 2025-09-21,11:53:23.000,264,11019665,-795,0,1758455602,15198.537004339996,161.4271208700011,50726.88026544 2025-09-21,11:53:24.000,264,11019722,-795,0,1758455603,15198.550476960001,161.36367869999958,50726.908213919996 2025-09-21,11:53:25.000,264,11019865,-795,0,1758455604,15198.570685890001,161.3918752200043,50726.92218816 2025-09-21,11:53:26.000,264,11019762,-795,0,1758455605,15198.604367439992,161.3918752200043,50726.93616240001 2025-09-21,11:53:27.000,264,11019834,-795,0,1758455606,15198.577422199996,161.35662957000022,50726.964110880006 2025-09-21,11:53:28.000,264,11019631,-795,0,1758455607,15198.577422199996,161.43417000000045,50726.92218816 2025-09-21,11:53:29.000,264,11019791,-795,0,1758455608,15198.563949579991,161.4271208700011,50727.03398208001 2025-09-21,11:53:30.000,264,11019873,-795,0,1758455609,15198.537004339996,161.405973480003,50726.85231696 2025-09-21,11:53:31.000,264,11019693,-795,0,1758455610,15198.462904929991,161.46941565000452,50726.76847152001 2025-09-21,11:53:32.000,264,11019846,-795,0,1758455611,15198.523531719991,161.42007174000173,50726.91520104001 2025-09-21,11:53:33.000,264,11019680,-795,0,1758455612,15198.577422199996,161.44826825999917,50726.91520104001 2025-09-21,11:53:34.000,264,11019674,-795,0,1758455613,15198.550476960001,161.4623665199979,50726.964110880006 2025-09-21,11:53:35.000,264,11019639,-795,0,1758455614,15198.577422199996,161.39892435000365,50726.97808512 2025-09-21,11:53:36.000,264,11019764,-795,0,1758455615,15198.516795409996,161.36367869999958,50726.85231696 2025-09-21,11:53:37.000,264,11019819,-795,0,1758455616,15198.456168619996,161.43417000000045,50726.93616240001 2025-09-21,11:53:38.000,264,11019710,-795,0,1758455617,15198.523531719991,161.39892435000365,50726.98507224001 2025-09-21,11:53:39.000,264,11019832,-795,0,1758455618,15198.563949579991,161.405973480003,50726.91520104001 2025-09-21,11:53:40.000,264,11019723,-795,0,1758455619,15198.496586479996,161.3918752200043,50726.91520104001 2025-09-21,11:53:41.000,264,11019821,-795,0,1758455620,15198.355123969995,161.4271208700011,50726.67065184001 2025-09-21,11:53:42.000,264,11019676,-795,0,1758455621,15198.557213269996,161.54695608000475,50726.95013664 2025-09-21,11:53:43.000,264,11019735,-795,0,1758455622,15198.516795409996,161.48351391000324,50726.92917528 2025-09-21,11:53:44.000,264,11019747,-795,0,1758455623,15198.503322789991,161.42007174000173,50726.908213919996 2025-09-21,11:53:45.000,264,11019822,-795,0,1758455624,15198.584158509992,161.43417000000045,50726.97808512 2025-09-21,11:53:46.000,264,11019763,-795,0,1758455625,15198.590894820001,161.42007174000173,50726.97808512 2025-09-21,11:53:47.000,264,11019708,-795,0,1758455626,15198.570685890001,161.49761217000196,50726.97808512 2025-09-21,11:53:48.000,264,11019833,-795,0,1758455627,15198.496586479996,161.43417000000045,50726.88725256001 2025-09-21,11:53:49.000,264,11019740,-795,0,1758455628,15198.584158509992,161.43417000000045,50727.06891768 2025-09-21,11:53:50.000,264,11019849,-795,0,1758455629,15198.570685890001,161.48351391000324,50726.894239680005 2025-09-21,11:53:51.000,264,11019785,-795,0,1758455630,15198.462904929991,161.3777769599983,50726.7614844 2025-09-21,11:53:52.000,264,11019836,-795,0,1758455631,15198.537004339996,161.35662957000022,50726.92218816 2025-09-21,11:53:53.000,264,11019728,-795,0,1758455632,15198.577422199996,161.34958044000086,50727.05494344001 2025-09-21,11:53:54.000,264,11019728,-795,0,1758455633,15198.584158509992,161.48351391000324,50727.08987904 2025-09-21,11:53:55.000,264,11019668,-795,0,1758455634,15198.617840059997,161.3777769599983,50727.02000784 2025-09-21,11:53:56.000,264,11019804,-795,0,1758455635,15198.617840059997,161.36367869999958,50726.99904648 2025-09-21,11:53:57.000,264,11019691,-795,0,1758455636,15198.516795409996,161.3777769599983,50726.95013664 2025-09-21,11:53:58.000,264,11019712,-795,0,1758455637,15198.563949579991,161.41302261000237,50726.971098 2025-09-21,11:53:59.000,264,11019687,-795,0,1758455638,15198.584158509992,161.4412191299998,50727.03398208001 2025-09-21,11:54:00.000,264,11019840,-795,0,1758455639,15198.570685890001,161.37072782999894,50726.908213919996 2025-09-21,11:54:01.000,264,11019769,-795,0,1758455640,15198.523531719991,161.3072856600047,50726.62174200001 2025-09-21,11:54:02.000,264,11019676,-795,0,1758455641,15198.537004339996,161.4271208700011,50726.98507224001 2025-09-21,11:54:03.000,264,11019856,-795,0,1758455642,15198.577422199996,161.38482608999766,50726.95013664 2025-09-21,11:54:04.000,264,11019760,-795,0,1758455643,15198.543740649991,161.42007174000173,50726.87327832 2025-09-21,11:54:05.000,264,11019762,-795,0,1758455644,15198.590894820001,161.42007174000173,50726.92218816 2025-09-21,11:54:06.000,264,11019713,-795,0,1758455645,15198.611103750001,161.45531738999853,50726.87327832 2025-09-21,11:54:07.000,264,11019678,-795,0,1758455646,15198.503322789991,161.38482608999766,50726.95712376001 2025-09-21,11:54:08.000,264,11019776,-795,0,1758455647,15198.530268030001,161.34958044000086,50726.845329840005 2025-09-21,11:54:09.000,264,11019773,-795,0,1758455648,15198.483113859991,161.3777769599983,50726.894239680005 2025-09-21,11:54:10.000,264,11019690,-795,0,1758455649,15198.516795409996,161.43417000000045,50726.82436848 2025-09-21,11:54:11.000,264,11019758,-795,0,1758455650,15198.462904929991,161.33548218000215,50726.677638960005 2025-09-21,11:54:12.000,264,11019641,-795,0,1758455651,15198.530268030001,161.3918752200043,50726.91520104001 2025-09-21,11:54:13.000,264,11019714,-795,0,1758455652,15198.537004339996,161.405973480003,50726.908213919996 2025-09-21,11:54:14.000,264,11019692,-795,0,1758455653,15198.563949579991,161.42007174000173,50726.894239680005 2025-09-21,11:54:15.000,264,11019604,-795,0,1758455654,15198.543740649991,161.4905630400026,50726.6916132 2025-09-21,11:54:16.000,264,11019767,-795,0,1758455655,15198.510059100001,161.48351391000324,50726.81738136001 2025-09-21,11:54:17.000,264,11019804,-795,0,1758455656,15198.510059100001,161.4623665199979,50726.80340712 2025-09-21,11:54:18.000,264,11019823,-795,0,1758455657,15198.523531719991,161.45531738999853,50726.81039424 2025-09-21,11:54:19.000,264,11019748,-795,0,1758455658,15198.584158509992,161.38482608999766,50726.91520104001 2025-09-21,11:54:20.000,264,11019612,-795,0,1758455659,15198.570685890001,161.49761217000196,50726.908213919996 2025-09-21,11:54:21.000,264,11019723,-795,0,1758455660,15198.42248706999,161.3918752200043,50726.53789656 2025-09-21,11:54:22.000,264,11019731,-795,0,1758455661,15198.584158509992,161.4412191299998,50726.9012268 2025-09-21,11:54:23.000,264,11019778,-795,0,1758455662,15198.611103750001,161.38482608999766,50726.740523039996 2025-09-21,11:54:24.000,264,11019684,-795,0,1758455663,15198.617840059997,161.36367869999958,50726.83834272001 2025-09-21,11:54:25.000,264,11019710,-795,0,1758455664,15198.658257919997,161.34958044000086,50726.81039424 2025-09-21,11:54:26.000,264,11019744,-795,0,1758455665,15198.691939470002,161.4271208700011,50726.87327832 2025-09-21,11:54:27.000,264,11019661,-795,0,1758455666,15198.671730540002,161.3918752200043,50726.85930408 2025-09-21,11:54:28.000,264,11019745,-795,0,1758455667,15198.671730540002,161.3072856600047,50726.78943288001 2025-09-21,11:54:29.000,264,11019804,-795,0,1758455668,15198.698675779997,161.3425313100015,50726.70558744 2025-09-21,11:54:30.000,264,11019772,-795,0,1758455669,15198.698675779997,161.3425313100015,50726.73353592 2025-09-21,11:54:31.000,264,11019705,-795,0,1758455670,15198.557213269996,161.25794175000192,50726.48199960001 2025-09-21,11:54:32.000,264,11019723,-795,0,1758455671,15198.651521610002,161.27204001000064,50726.78244576 2025-09-21,11:54:33.000,264,11019629,-795,0,1758455672,15198.644785299992,161.23679436000384,50726.85930408 2025-09-21,11:54:34.000,264,11019569,-795,0,1758455673,15198.658257919997,161.33548218000215,50726.796420000006 2025-09-21,11:54:35.000,264,11019726,-795,0,1758455674,15198.651521610002,161.2438434900032,50726.91520104001 2025-09-21,11:54:36.000,264,11019646,-795,0,1758455675,15198.664994229992,161.23679436000384,50726.943149520004 2025-09-21,11:54:37.000,264,11019767,-795,0,1758455676,15198.718884709997,161.2438434900032,50726.85231696 2025-09-21,11:54:38.000,264,11019723,-795,0,1758455677,15198.671730540002,161.22974523000448,50726.9012268 2025-09-21,11:54:39.000,264,11019790,-795,0,1758455678,15198.678466849997,161.20154870999977,50726.93616240001 2025-09-21,11:54:40.000,264,11019732,-795,0,1758455679,15198.671730540002,161.2156469699985,50726.86629120001 2025-09-21,11:54:41.000,264,11019791,-795,0,1758455680,15198.462904929991,161.13810653999826,50726.62174200001 2025-09-21,11:54:42.000,264,11019681,-795,0,1758455681,15198.550476960001,161.22974523000448,50726.75449728 2025-09-21,11:54:43.000,264,11019710,-795,0,1758455682,15198.510059100001,161.15925393000362,50726.92218816 2025-09-21,11:54:44.000,264,11019722,-795,0,1758455683,15198.550476960001,161.16630306000297,50726.82436848 2025-09-21,11:54:45.000,264,11019762,-795,0,1758455684,15198.590894820001,161.15220480000426,50726.740523039996 2025-09-21,11:54:46.000,264,11019709,-795,0,1758455685,15198.537004339996,161.12400827999954,50726.7614844 2025-09-21,11:54:47.000,264,11019700,-795,0,1758455686,15198.48985017,161.20154870999977,50726.81738136001 2025-09-21,11:54:48.000,264,11019755,-795,0,1758455687,15198.516795409996,161.10991002000083,50726.775458640004 2025-09-21,11:54:49.000,264,11019536,-795,0,1758455688,15198.617840059997,161.16630306000297,50726.81738136001 2025-09-21,11:54:50.000,264,11019653,-795,0,1758455689,15198.516795409996,161.1310574099989,50726.908213919996 2025-09-21,11:54:51.000,264,11019855,-795,0,1758455690,15198.462904929991,161.0958117600021,50726.677638960005 2025-09-21,11:54:52.000,264,11019783,-795,0,1758455691,15198.516795409996,161.1804013200017,50727.03398208001 2025-09-21,11:54:53.000,264,11019769,-795,0,1758455692,15198.496586479996,161.0958117600021,50726.86629120001 2025-09-21,11:54:54.000,264,11019666,-795,0,1758455693,15198.48985017,161.1310574099989,50726.86629120001 2025-09-21,11:54:55.000,264,11019803,-795,0,1758455694,15198.442695999991,161.1310574099989,50726.99205936 2025-09-21,11:54:56.000,264,11019736,-795,0,1758455695,15198.48985017,161.17335219000233,50726.845329840005 2025-09-21,11:54:57.000,264,11019668,-795,0,1758455696,15198.38880552,161.10991002000083,50726.81039424 2025-09-21,11:54:58.000,264,11019742,-795,0,1758455697,15198.355123969995,161.1310574099989,50726.9012268 2025-09-21,11:54:59.000,264,11019693,-795,0,1758455698,15198.395541829996,161.1804013200017,50726.796420000006 2025-09-21,11:55:00.000,264,11019686,-795,0,1758455699,15198.30123348999,161.2156469699985,50726.85930408 2025-09-21,11:55:01.000,264,11019736,-795,0,1758455700,15198.26081562999,161.2438434900032,50726.66366472 2025-09-21,11:55:02.000,264,11019747,-795,0,1758455701,15198.355123969995,161.28613826999936,50726.81738136001 2025-09-21,11:55:03.000,264,11019717,-795,0,1758455702,15198.355123969995,161.26499088000128,50726.78943288001 2025-09-21,11:55:04.000,264,11019817,-795,0,1758455703,15198.32144241999,161.34958044000086,50726.894239680005 2025-09-21,11:55:05.000,264,11019684,-795,0,1758455704,15198.36186027999,161.34958044000086,50726.85930408 2025-09-21,11:55:06.000,264,11019798,-795,0,1758455705,15198.334915039995,161.34958044000086,50726.894239680005 2025-09-21,11:55:07.000,264,11019757,-795,0,1758455706,15198.334915039995,161.3072856600047,50726.98507224001 2025-09-21,11:55:08.000,264,11019588,-795,0,1758455707,15198.375332899996,161.3425313100015,50726.93616240001 2025-09-21,11:55:09.000,264,11019760,-795,0,1758455708,15198.38880552,161.4271208700011,50726.95013664 2025-09-21,11:55:10.000,264,11019806,-795,0,1758455709,15198.435959689996,161.37072782999894,50726.93616240001 2025-09-21,11:55:11.000,264,11019788,-795,0,1758455710,15198.36186027999,161.43417000000045,50726.971098 2025-09-21,11:55:12.000,264,11019690,-795,0,1758455711,15198.38880552,161.4623665199979,50726.92218816 2025-09-21,11:55:13.000,264,11019676,-795,0,1758455712,15198.36186027999,161.49761217000196,50726.9012268 2025-09-21,11:55:14.000,264,11019759,-795,0,1758455713,15198.36859659,161.48351391000324,50726.943149520004 2025-09-21,11:55:15.000,264,11019770,-795,0,1758455714,15198.36186027999,161.48351391000324,50727.05494344001 2025-09-21,11:55:16.000,264,11019683,-795,0,1758455715,15198.38206920999,161.53285781999875,50727.02000784 2025-09-21,11:55:17.000,264,11019769,-795,0,1758455716,15198.395541829996,161.53285781999875,50727.03398208001 2025-09-21,11:55:18.000,264,11019731,-795,0,1758455717,15198.355123969995,161.5399069499981,50726.908213919996 2025-09-21,11:55:19.000,264,11019797,-795,0,1758455718,15198.46964124,161.5540052100041,50727.08289192001 2025-09-21,11:55:20.000,264,11019751,-795,0,1758455719,15198.40227813999,161.64564390000305,50727.04795632 2025-09-21,11:55:21.000,264,11019839,-795,0,1758455720,15198.38206920999,161.6738404200005,50726.908213919996 2025-09-21,11:55:22.000,264,11019721,-795,0,1758455721,15198.375332899996,161.65974216000177,50727.05494344001 2025-09-21,11:55:23.000,264,11019777,-795,0,1758455722,15198.34838766,161.73023346000264,50727.05494344001 2025-09-21,11:55:24.000,264,11019692,-795,0,1758455723,15198.34165134999,161.65974216000177,50726.99904648 2025-09-21,11:55:25.000,264,11019718,-795,0,1758455724,15198.355123969995,161.82892128000094,50726.92218816 2025-09-21,11:55:26.000,264,11019817,-795,0,1758455725,15198.375332899996,161.6244965099977,50727.08289192001 2025-09-21,11:55:27.000,264,11019650,-795,0,1758455726,15198.3079698,161.75138085000071,50726.85231696 2025-09-21,11:55:28.000,264,11019750,-795,0,1758455727,15198.3079698,161.82187215000158,50726.943149520004 2025-09-21,11:55:29.000,264,11019739,-795,0,1758455728,15198.26081562999,161.77957736999815,50726.95013664 2025-09-21,11:55:30.000,264,11019426,-795,0,1758455729,15198.32144241999,161.84301953999966,50726.88725256001 2025-09-21,11:55:31.000,264,11019726,-795,0,1758455730,15198.30123348999,161.87826519000373,50726.92218816 2025-09-21,11:55:32.000,264,11019724,-795,0,1758455731,15198.28776087,161.91351084000053,50726.93616240001 2025-09-21,11:55:33.000,264,11019797,-795,0,1758455732,15198.294497179995,161.89236345000245,50726.92218816 2025-09-21,11:55:34.000,264,11019752,-795,0,1758455733,15198.20692515,161.92055996999989,50726.86629120001 2025-09-21,11:55:35.000,264,11019844,-795,0,1758455734,15198.26081562999,161.92055996999989,50726.91520104001 2025-09-21,11:55:36.000,264,11019712,-795,0,1758455735,15198.20692515,161.96990388000268,50726.964110880006 2025-09-21,11:55:37.000,264,11019746,-795,0,1758455736,15198.22713408,161.9346582299986,50727.00603360001 2025-09-21,11:55:38.000,264,11019704,-795,0,1758455737,15198.22039776999,161.96990388000268,50726.845329840005 2025-09-21,11:55:39.000,264,11019789,-795,0,1758455738,15198.193452529995,161.90646171000117,50726.88026544 2025-09-21,11:55:40.000,264,11019848,-795,0,1758455739,15198.153034669995,161.89236345000245,50726.7614844 2025-09-21,11:55:41.000,264,11019691,-795,0,1758455740,15198.08567157,161.92760909999924,50726.628729120006 2025-09-21,11:55:42.000,264,11019683,-795,0,1758455741,15198.1058805,161.9840021400014,50726.964110880006 2025-09-21,11:55:43.000,264,11019683,-795,0,1758455742,15198.11935311999,161.9840021400014,50726.76847152001 2025-09-21,11:55:44.000,264,11019755,-795,0,1758455743,15198.15977097999,161.9981004000001,50727.02000784 2025-09-21,11:55:45.000,264,11019875,-795,0,1758455744,15198.1058805,162.0826899599997,50726.91520104001 2025-09-21,11:55:46.000,264,11019801,-795,0,1758455745,15198.193452529995,162.06154257000162,50726.894239680005 2025-09-21,11:55:47.000,264,11019691,-795,0,1758455746,15198.20018883999,162.07564083000034,50726.86629120001 2025-09-21,11:55:48.000,264,11019840,-795,0,1758455747,15198.24060669999,162.1320338700025,50726.964110880006 2025-09-21,11:55:49.000,264,11019746,-795,0,1758455748,15198.173243599995,162.10383734999778,50727.0409692 2025-09-21,11:55:50.000,264,11019776,-795,0,1758455749,15198.213661459995,162.0826899599997,50726.88026544 2025-09-21,11:55:51.000,264,11019801,-795,0,1758455750,15198.173243599995,162.0826899599997,50726.85231696 2025-09-21,11:55:52.000,264,11019799,-795,0,1758455751,15198.17997990999,162.12498474000313,50727.00603360001 2025-09-21,11:55:53.000,264,11019705,-795,0,1758455752,15198.254079319995,162.1320338700025,50726.93616240001 2025-09-21,11:55:54.000,264,11019861,-795,0,1758455753,15198.26081562999,162.18842691000464,50726.95712376001 2025-09-21,11:55:55.000,264,11019733,-795,0,1758455754,15198.20692515,162.1461321300012,50727.03398208001 2025-09-21,11:55:56.000,264,11019786,-795,0,1758455755,15198.22039776999,162.11793561000377,50727.00603360001 2025-09-21,11:55:57.000,264,11019898,-795,0,1758455756,15198.17997990999,162.1461321300012,50726.95013664 2025-09-21,11:55:58.000,264,11019711,-795,0,1758455757,15198.20018883999,162.2307216900008,50726.964110880006 2025-09-21,11:55:59.000,264,11019756,-795,0,1758455758,15198.18671622,162.16727951999928,50726.98507224001 2025-09-21,11:56:00.000,264,11019827,-795,0,1758455759,15198.12608943,162.195476040004,50726.82436848 2025-09-21,11:56:01.000,264,11019798,-795,0,1758455760,15198.045253709999,162.13908300000185,50726.88026544 2025-09-21,11:56:02.000,264,11019648,-795,0,1758455761,15198.20018883999,162.2448199499995,50727.05494344001 2025-09-21,11:56:03.000,264,11019749,-795,0,1758455762,15198.193452529995,162.21662343000207,50727.03398208001 2025-09-21,11:56:04.000,264,11019878,-795,0,1758455763,15198.18671622,162.2307216900008,50726.971098 2025-09-21,11:56:05.000,264,11019727,-795,0,1758455764,15198.22039776999,162.2307216900008,50727.02000784 2025-09-21,11:56:06.000,264,11019744,-795,0,1758455765,15198.18671622,162.16727951999928,50726.9012268 2025-09-21,11:56:07.000,264,11019719,-795,0,1758455766,15198.193452529995,162.17432864999864,50726.894239680005 2025-09-21,11:56:08.000,264,11019615,-795,0,1758455767,15198.08567157,162.23777082000015,50726.82436848 2025-09-21,11:56:09.000,264,11019774,-795,0,1758455768,15198.112616809995,162.2448199499995,50726.76847152001 2025-09-21,11:56:10.000,264,11019657,-795,0,1758455769,15198.11935311999,162.21662343000207,50726.726548800005 2025-09-21,11:56:11.000,264,11019741,-795,0,1758455770,15197.984626919999,162.22367256000143,50726.509948080005 2025-09-21,11:56:12.000,264,11019855,-795,0,1758455771,15198.11935311999,162.21662343000207,50726.71956168001 2025-09-21,11:56:13.000,264,11019754,-795,0,1758455772,15198.092407879994,162.20252517000336,50726.78244576 2025-09-21,11:56:14.000,264,11019681,-795,0,1758455773,15198.11935311999,162.195476040004,50726.75449728 2025-09-21,11:56:15.000,264,11019810,-795,0,1758455774,15198.11935311999,162.22367256000143,50726.8313556 2025-09-21,11:56:16.000,264,11019740,-795,0,1758455775,15198.09914418999,162.26596734000486,50726.85930408 2025-09-21,11:56:17.000,264,11019957,-795,0,1758455776,15198.14629836,162.2941638600023,50726.88026544 2025-09-21,11:56:18.000,264,11019564,-795,0,1758455777,15198.14629836,162.25891820999823,50726.81738136001 2025-09-21,11:56:19.000,264,11019890,-795,0,1758455778,15198.025044779999,162.181377779998,50726.775458640004 2025-09-21,11:56:20.000,264,11019632,-795,0,1758455779,15197.984626919999,162.30121299000166,50726.56584504 2025-09-21,11:56:21.000,264,11019743,-795,0,1758455780,15197.856637029989,162.17432864999864,50726.36321856001 2025-09-21,11:56:22.000,264,11019774,-795,0,1758455781,15197.971154299994,162.2448199499995,50726.5169352 2025-09-21,11:56:23.000,264,11019698,-795,0,1758455782,15198.112616809995,162.28006560000358,50726.82436848 2025-09-21,11:56:24.000,264,11019733,-795,0,1758455783,15198.072198949994,162.27301647000422,50726.71956168001 2025-09-21,11:56:25.000,264,11019801,-795,0,1758455784,15198.11935311999,162.30121299000166,50726.726548800005 2025-09-21,11:56:26.000,264,11019740,-795,0,1758455785,15198.031781089994,162.31531125000038,50726.78943288001 2025-09-21,11:56:27.000,264,11019778,-795,0,1758455786,15198.051990019994,162.27301647000422,50726.82436848 2025-09-21,11:56:28.000,264,11019888,-795,0,1758455787,15198.092407879994,162.3294095099991,50726.740523039996 2025-09-21,11:56:29.000,264,11019726,-795,0,1758455788,15198.051990019994,162.25186907999887,50726.92218816 2025-09-21,11:56:30.000,264,11019798,-795,0,1758455789,15198.051990019994,162.37170429000253,50726.86629120001 2025-09-21,11:56:31.000,264,11019747,-795,0,1758455790,15197.957681679989,162.37875342000189,50726.63571624 2025-09-21,11:56:32.000,264,11019731,-795,0,1758455791,15197.99809953999,162.31531125000038,50726.76847152001 2025-09-21,11:56:33.000,264,11019728,-795,0,1758455792,15198.025044779999,162.3435077699978,50726.87327832 2025-09-21,11:56:34.000,264,11019705,-795,0,1758455793,15197.917263819989,162.30121299000166,50726.81738136001 2025-09-21,11:56:35.000,264,11019710,-795,0,1758455794,15197.99809953999,162.37875342000189,50726.83834272001 2025-09-21,11:56:36.000,264,11019740,-795,0,1758455795,15197.971154299994,162.37875342000189,50726.80340712 2025-09-21,11:56:37.000,264,11019804,-795,0,1758455796,15197.971154299994,162.44924472000275,50726.78244576 2025-09-21,11:56:38.000,264,11019637,-795,0,1758455797,15198.01830846999,162.3928516800006,50726.85930408 2025-09-21,11:56:39.000,264,11019650,-795,0,1758455798,15198.004835849999,162.5056377600049,50726.92917528 2025-09-21,11:56:40.000,264,11019709,-795,0,1758455799,15197.99809953999,162.47039211000083,50726.796420000006 2025-09-21,11:56:41.000,264,11019675,-795,0,1758455800,15197.910527509994,162.4421955900034,50726.796420000006 2025-09-21,11:56:42.000,264,11019714,-795,0,1758455801,15198.045253709999,162.51973602000362,50726.88026544 2025-09-21,11:56:43.000,264,11019688,-795,0,1758455802,15198.031781089994,162.48449036999955,50726.82436848 2025-09-21,11:56:44.000,264,11019743,-795,0,1758455803,15197.903791199999,162.44924472000275,50726.78244576 2025-09-21,11:56:45.000,264,11019760,-795,0,1758455804,15198.004835849999,162.51973602000362,50726.8313556 2025-09-21,11:56:46.000,264,11019712,-795,0,1758455805,15197.950945369994,162.56907992999913,50726.81738136001 2025-09-21,11:56:47.000,264,11019836,-795,0,1758455806,15197.937472749989,162.56907992999913,50726.81039424 2025-09-21,11:56:48.000,264,11019739,-795,0,1758455807,15197.99809953999,162.49858862999827,50726.67065184001 2025-09-21,11:56:49.000,264,11019751,-795,0,1758455808,15197.950945369994,162.52678515000298,50726.68462608 2025-09-21,11:56:50.000,264,11019776,-795,0,1758455809,15198.05872632999,162.5761290599985,50726.69860032001 2025-09-21,11:56:51.000,264,11019858,-795,0,1758455810,15198.025044779999,162.6043255800032,50726.57981928001 2025-09-21,11:56:52.000,264,11019772,-795,0,1758455811,15198.051990019994,162.55498167000042,50726.71956168001 2025-09-21,11:56:53.000,264,11019743,-795,0,1758455812,15198.132825739995,162.61842384000192,50726.677638960005 2025-09-21,11:56:54.000,264,11019661,-795,0,1758455813,15198.11935311999,162.5761290599985,50726.78244576 2025-09-21,11:56:55.000,264,11019775,-795,0,1758455814,15198.16650729,162.5902273200045,50726.74751016001 2025-09-21,11:56:56.000,264,11019732,-795,0,1758455815,15198.09914418999,162.4421955900034,50726.775458640004 2025-09-21,11:56:57.000,264,11019624,-795,0,1758455816,15198.045253709999,162.5056377600049,50726.73353592 2025-09-21,11:56:58.000,264,11019678,-795,0,1758455817,15198.1058805,162.43514646000403,50726.74751016001 2025-09-21,11:56:59.000,264,11019873,-795,0,1758455818,15198.07893525999,162.51268689000426,50726.80340712 2025-09-21,11:57:00.000,264,11019814,-795,0,1758455819,15198.09914418999,162.4421955900034,50726.7614844 2025-09-21,11:57:01.000,264,11019874,-795,0,1758455820,15198.08567157,162.48449036999955,50726.5169352 2025-09-21,11:57:02.000,264,11019741,-795,0,1758455821,15198.092407879994,162.4774412400002,50726.66366472 2025-09-21,11:57:03.000,264,11019731,-795,0,1758455822,15198.16650729,162.37875342000189,50726.71956168001 2025-09-21,11:57:04.000,264,11019729,-795,0,1758455823,15198.112616809995,162.5056377600049,50726.7614844 2025-09-21,11:57:05.000,264,11019719,-795,0,1758455824,15198.07893525999,162.4915394999989,50726.78943288001 2025-09-21,11:57:06.000,264,11019710,-795,0,1758455825,15198.153034669995,162.52678515000298,50726.88725256001 2025-09-21,11:57:07.000,264,11019711,-795,0,1758455826,15198.17997990999,162.3928516800006,50726.677638960005 2025-09-21,11:57:08.000,264,11019832,-795,0,1758455827,15198.14629836,162.4562938500021,50726.845329840005 2025-09-21,11:57:09.000,264,11019809,-795,0,1758455828,15198.112616809995,162.3294095099991,50726.87327832 2025-09-21,11:57:10.000,264,11019935,-795,0,1758455829,15198.072198949994,162.42809733000468,50726.88725256001 2025-09-21,11:57:11.000,264,11019762,-795,0,1758455830,15198.011572159994,162.36465516000317,50726.5868064 2025-09-21,11:57:12.000,264,11019668,-795,0,1758455831,15198.13956204999,162.43514646000403,50726.85231696 2025-09-21,11:57:13.000,264,11019653,-795,0,1758455832,15198.08567157,162.2941638600023,50726.82436848 2025-09-21,11:57:14.000,264,11019797,-795,0,1758455833,15198.025044779999,162.37875342000189,50726.78244576 2025-09-21,11:57:15.000,264,11019751,-795,0,1758455834,15198.011572159994,162.43514646000403,50726.92218816 2025-09-21,11:57:16.000,264,11019936,-795,0,1758455835,15197.99809953999,162.36465516000317,50726.75449728 2025-09-21,11:57:17.000,264,11019756,-795,0,1758455836,15198.08567157,162.2941638600023,50726.92917528 2025-09-21,11:57:18.000,264,11019772,-795,0,1758455837,15198.072198949994,162.3576060300038,50726.85231696 2025-09-21,11:57:19.000,264,11019677,-795,0,1758455838,15197.97789060999,162.37170429000253,50726.845329840005 2025-09-21,11:57:20.000,264,11019718,-795,0,1758455839,15198.031781089994,162.38580255000124,50726.81738136001 2025-09-21,11:57:21.000,264,11019810,-795,0,1758455840,15197.944209059999,162.3435077699978,50726.71257456 2025-09-21,11:57:22.000,264,11019790,-795,0,1758455841,15198.051990019994,162.3576060300038,50726.87327832 2025-09-21,11:57:23.000,264,11019895,-795,0,1758455842,15198.03851739999,162.28006560000358,50726.894239680005 2025-09-21,11:57:24.000,264,11019711,-795,0,1758455843,15197.917263819989,162.33645863999845,50726.943149520004 2025-09-21,11:57:25.000,264,11019714,-795,0,1758455844,15197.991363229994,162.35055690000445,50726.88725256001 2025-09-21,11:57:26.000,264,11019797,-795,0,1758455845,15197.97789060999,162.30826212000102,50726.86629120001 2025-09-21,11:57:27.000,264,11019815,-795,0,1758455846,15198.004835849999,162.35055690000445,50726.80340712 2025-09-21,11:57:28.000,264,11019890,-795,0,1758455847,15197.957681679989,162.35055690000445,50726.99904648 2025-09-21,11:57:29.000,264,11019719,-795,0,1758455848,15198.072198949994,162.35055690000445,50726.95013664 2025-09-21,11:57:30.000,264,11019773,-795,0,1758455849,15198.011572159994,162.36465516000317,50726.81738136001 2025-09-21,11:57:31.000,264,11019800,-795,0,1758455850,15198.01830846999,162.42104819999804,50726.70558744 2025-09-21,11:57:32.000,264,11019910,-795,0,1758455851,15198.13956204999,162.36465516000317,50726.88725256001 2025-09-21,11:57:33.000,264,11019810,-795,0,1758455852,15198.07893525999,162.41399906999868,50726.78943288001 2025-09-21,11:57:34.000,264,11019635,-795,0,1758455853,15198.12608943,162.3576060300038,50726.74751016001 2025-09-21,11:57:35.000,264,11019649,-795,0,1758455854,15198.20692515,162.41399906999868,50726.91520104001 2025-09-21,11:57:36.000,264,11019678,-795,0,1758455855,15198.132825739995,162.36465516000317,50726.88725256001 2025-09-21,11:57:37.000,264,11019806,-795,0,1758455856,15198.153034669995,162.3576060300038,50726.845329840005 2025-09-21,11:57:38.000,264,11019800,-795,0,1758455857,15198.173243599995,162.25891820999823,50726.92218816 2025-09-21,11:57:39.000,264,11019632,-795,0,1758455858,15198.18671622,162.37875342000189,50726.91520104001 2025-09-21,11:57:40.000,264,11019782,-795,0,1758455859,15198.22039776999,162.3435077699978,50726.87327832 2025-09-21,11:57:41.000,264,11019836,-795,0,1758455860,15198.16650729,162.36465516000317,50726.726548800005 2025-09-21,11:57:42.000,264,11019717,-795,0,1758455861,15198.20692515,162.31531125000038,50726.943149520004 2025-09-21,11:57:43.000,264,11019749,-795,0,1758455862,15198.28776087,162.3928516800006,50726.87327832 2025-09-21,11:57:44.000,264,11019636,-795,0,1758455863,15198.15977097999,162.38580255000124,50726.87327832 2025-09-21,11:57:45.000,264,11019837,-795,0,1758455864,15198.20018883999,162.3294095099991,50726.845329840005 2025-09-21,11:57:46.000,264,11019815,-795,0,1758455865,15198.16650729,162.2307216900008,50726.83834272001 2025-09-21,11:57:47.000,264,11019827,-795,0,1758455866,15198.153034669995,162.18842691000464,50726.88725256001 2025-09-21,11:57:48.000,264,11019623,-795,0,1758455867,15198.12608943,162.2448199499995,50726.908213919996 2025-09-21,11:57:49.000,264,11019771,-795,0,1758455868,15198.173243599995,162.15318126000057,50726.99205936 2025-09-21,11:57:50.000,264,11019770,-795,0,1758455869,15198.09914418999,162.16023038999992,50726.908213919996 2025-09-21,11:57:51.000,264,11019768,-795,0,1758455870,15198.025044779999,162.21662343000207,50726.75449728 2025-09-21,11:57:52.000,264,11019804,-795,0,1758455871,15198.09914418999,162.16023038999992,50726.93616240001 2025-09-21,11:57:53.000,264,11019713,-795,0,1758455872,15198.11935311999,162.20252517000336,50726.86629120001 2025-09-21,11:57:54.000,264,11019868,-795,0,1758455873,15198.16650729,162.17432864999864,50726.92917528 2025-09-21,11:57:55.000,264,11019879,-795,0,1758455874,15198.12608943,162.2307216900008,50726.92917528 2025-09-21,11:57:56.000,264,11019891,-795,0,1758455875,15198.112616809995,162.1320338700025,50726.88026544 2025-09-21,11:57:57.000,264,11019722,-795,0,1758455876,15198.025044779999,162.22367256000143,50726.83834272001 2025-09-21,11:57:58.000,264,11019677,-795,0,1758455877,15198.07893525999,162.181377779998,50726.908213919996 2025-09-21,11:57:59.000,264,11019782,-795,0,1758455878,15198.092407879994,162.13908300000185,50726.908213919996 2025-09-21,11:58:00.000,264,11019933,-795,0,1758455879,15198.045253709999,162.181377779998,50726.894239680005 2025-09-21,11:58:01.000,264,11019790,-795,0,1758455880,15197.984626919999,162.02629692000482,50726.78244576 2025-09-21,11:58:02.000,264,11019712,-795,0,1758455881,15198.01830846999,162.10383734999778,50726.85231696 2025-09-21,11:58:03.000,264,11019805,-795,0,1758455882,15198.045253709999,162.09678821999842,50726.92218816 2025-09-21,11:58:04.000,264,11019714,-795,0,1758455883,15197.971154299994,162.2307216900008,50726.8313556 2025-09-21,11:58:05.000,264,11019787,-795,0,1758455884,15197.910527509994,162.17432864999864,50726.83834272001 2025-09-21,11:58:06.000,264,11019868,-795,0,1758455885,15197.910527509994,162.07564083000034,50726.964110880006 2025-09-21,11:58:07.000,264,11019775,-795,0,1758455886,15197.883582269998,162.15318126000057,50726.86629120001 2025-09-21,11:58:08.000,264,11019868,-795,0,1758455887,15197.822955479998,162.15318126000057,50726.85930408 2025-09-21,11:58:09.000,264,11019751,-795,0,1758455888,15197.897054889989,162.2448199499995,50726.740523039996 2025-09-21,11:58:10.000,264,11019752,-795,0,1758455889,15197.910527509994,162.21662343000207,50726.83834272001 2025-09-21,11:58:11.000,264,11019625,-795,0,1758455890,15197.708438209993,162.27301647000422,50726.61475488 2025-09-21,11:58:12.000,264,11019826,-795,0,1758455891,15197.769064999993,162.22367256000143,50726.73353592 2025-09-21,11:58:13.000,264,11019797,-795,0,1758455892,15197.903791199999,162.13908300000185,50726.628729120006 2025-09-21,11:58:14.000,264,11019765,-795,0,1758455893,15197.883582269998,162.30826212000102,50726.82436848 2025-09-21,11:58:15.000,264,11019745,-795,0,1758455894,15197.856637029989,162.21662343000207,50726.87327832 2025-09-21,11:58:16.000,264,11019830,-795,0,1758455895,15197.816219169988,162.17432864999864,50726.81039424 2025-09-21,11:58:17.000,264,11019641,-795,0,1758455896,15197.822955479998,162.25186907999887,50726.894239680005 2025-09-21,11:58:18.000,264,11019822,-795,0,1758455897,15197.849900719993,162.30121299000166,50726.8313556 2025-09-21,11:58:19.000,264,11019766,-795,0,1758455898,15197.870109649994,162.30121299000166,50726.76847152001 2025-09-21,11:58:20.000,264,11019833,-795,0,1758455899,15197.856637029989,162.26596734000486,50726.8313556 2025-09-21,11:58:21.000,264,11019750,-795,0,1758455900,15197.816219169988,162.2095743000027,50726.78943288001 2025-09-21,11:58:22.000,264,11019673,-795,0,1758455901,15197.829691789993,162.2941638600023,50726.86629120001 2025-09-21,11:58:23.000,264,11019812,-795,0,1758455902,15197.836428099989,162.35055690000445,50726.81039424 2025-09-21,11:58:24.000,264,11019607,-795,0,1758455903,15197.762328689998,162.35055690000445,50726.740523039996 2025-09-21,11:58:25.000,264,11019823,-795,0,1758455904,15197.816219169988,162.2941638600023,50726.796420000006 2025-09-21,11:58:26.000,264,11019719,-795,0,1758455905,15197.836428099989,162.37875342000189,50726.71956168001 2025-09-21,11:58:27.000,264,11019747,-795,0,1758455906,15197.775801309988,162.38580255000124,50726.68462608 2025-09-21,11:58:28.000,264,11019761,-795,0,1758455907,15197.796010239988,162.37875342000189,50726.71956168001 2025-09-21,11:58:29.000,264,11019663,-795,0,1758455908,15197.796010239988,162.44924472000275,50726.74751016001 2025-09-21,11:58:30.000,264,11019753,-795,0,1758455909,15197.897054889989,162.5056377600049,50726.85930408 2025-09-21,11:58:31.000,264,11019743,-795,0,1758455910,15197.796010239988,162.40694993999932,50726.6566776 2025-09-21,11:58:32.000,264,11019841,-795,0,1758455911,15197.897054889989,162.47039211000083,50726.796420000006 2025-09-21,11:58:33.000,264,11019662,-795,0,1758455912,15197.944209059999,162.42809733000468,50726.894239680005 2025-09-21,11:58:34.000,264,11019869,-795,0,1758455913,15198.004835849999,162.44924472000275,50726.88026544 2025-09-21,11:58:35.000,264,11019709,-795,0,1758455914,15197.930736439994,162.4562938500021,50726.88026544 2025-09-21,11:58:36.000,264,11019806,-795,0,1758455915,15197.924000129999,162.3576060300038,50726.85930408 2025-09-21,11:58:37.000,264,11019663,-795,0,1758455916,15197.950945369994,162.37875342000189,50726.88026544 2025-09-21,11:58:38.000,264,11019753,-795,0,1758455917,15197.964417989999,162.35055690000445,50726.9012268 2025-09-21,11:58:39.000,264,11019736,-795,0,1758455918,15197.950945369994,162.3928516800006,50726.93616240001 2025-09-21,11:58:40.000,264,11019750,-795,0,1758455919,15197.903791199999,162.40694993999932,50726.8313556 2025-09-21,11:58:41.000,264,11019659,-795,0,1758455920,15197.870109649994,162.43514646000403,50726.775458640004 2025-09-21,11:58:42.000,264,11019721,-795,0,1758455921,15197.897054889989,162.31531125000038,50727.013020720005 2025-09-21,11:58:43.000,264,11019792,-795,0,1758455922,15197.937472749989,162.41399906999868,50726.9012268 2025-09-21,11:58:44.000,264,11019704,-795,0,1758455923,15197.917263819989,162.3928516800006,50726.85231696 2025-09-21,11:58:45.000,264,11019843,-795,0,1758455924,15197.870109649994,162.38580255000124,50726.92218816 2025-09-21,11:58:46.000,264,11019635,-795,0,1758455925,15197.964417989999,162.32236037999974,50726.95013664 2025-09-21,11:58:47.000,264,11019743,-795,0,1758455926,15197.876845959989,162.41399906999868,50726.9012268 2025-09-21,11:58:48.000,264,11019806,-795,0,1758455927,15197.883582269998,162.39990080999996,50726.98507224001 2025-09-21,11:58:49.000,264,11019887,-795,0,1758455928,15197.937472749989,162.3435077699978,50726.9012268 2025-09-21,11:58:50.000,264,11019755,-795,0,1758455929,15197.99809953999,162.31531125000038,50727.0409692 2025-09-21,11:58:51.000,264,11019712,-795,0,1758455930,15197.903791199999,162.37170429000253,50726.85231696 2025-09-21,11:58:52.000,264,11019647,-795,0,1758455931,15197.917263819989,162.33645863999845,50726.83834272001 2025-09-21,11:58:53.000,264,11019833,-795,0,1758455932,15197.903791199999,162.3435077699978,50726.92917528 2025-09-21,11:58:54.000,264,11019675,-795,0,1758455933,15197.930736439994,162.37170429000253,50726.92917528 2025-09-21,11:58:55.000,264,11019755,-795,0,1758455934,15197.897054889989,162.40694993999932,50726.971098 2025-09-21,11:58:56.000,264,11019691,-795,0,1758455935,15197.903791199999,162.38580255000124,50726.8313556 2025-09-21,11:58:57.000,264,11019697,-795,0,1758455936,15197.930736439994,162.25891820999823,50726.943149520004 2025-09-21,11:58:58.000,264,11019866,-795,0,1758455937,15197.991363229994,162.25891820999823,50726.97808512 2025-09-21,11:58:59.000,264,11019818,-795,0,1758455938,15197.924000129999,162.31531125000038,50726.83834272001 2025-09-21,11:59:00.000,264,11019785,-795,0,1758455939,15198.011572159994,162.35055690000445,50726.74751016001 2025-09-21,11:59:01.000,264,11019735,-795,0,1758455940,15197.890318579994,162.21662343000207,50726.88026544 2025-09-21,11:59:02.000,264,11019826,-795,0,1758455941,15198.06546264,162.2448199499995,50727.00603360001 2025-09-21,11:59:03.000,264,11019812,-715,0,1758455942,15197.950945369994,162.31531125000038,50726.95712376001 2025-09-21,11:59:04.000,264,11019706,-795,0,1758455943,15198.025044779999,162.3435077699978,50726.91520104001 2025-09-21,11:59:05.000,264,11019817,-795,0,1758455944,15198.031781089994,162.31531125000038,50726.99205936 2025-09-21,11:59:06.000,264,11019796,-795,0,1758455945,15198.03851739999,162.28711473000294,50726.95013664 2025-09-21,11:59:07.000,264,11019746,-795,0,1758455946,15198.05872632999,162.3435077699978,50726.9012268 2025-09-21,11:59:08.000,264,11019776,-795,0,1758455947,15198.1058805,162.30121299000166,50726.908213919996 2025-09-21,11:59:09.000,264,11019797,-795,0,1758455948,15198.092407879994,162.3294095099991,50726.894239680005 2025-09-21,11:59:10.000,264,11019745,-795,0,1758455949,15198.05872632999,162.30826212000102,50726.908213919996 2025-09-21,11:59:11.000,264,11019801,-795,0,1758455950,15197.99809953999,162.36465516000317,50726.78943288001 2025-09-21,11:59:12.000,264,11019843,-795,0,1758455951,15198.09914418999,162.37875342000189,50726.92917528 2025-09-21,11:59:13.000,264,11019629,-795,0,1758455952,15198.07893525999,162.25891820999823,50726.98507224001 2025-09-21,11:59:14.000,264,11019747,-795,0,1758455953,15198.11935311999,162.28006560000358,50726.95712376001 2025-09-21,11:59:15.000,264,11019933,-795,0,1758455954,15198.12608943,162.25891820999823,50727.02000784 2025-09-21,11:59:16.000,264,11019804,-795,0,1758455955,15198.17997990999,162.2448199499995,50727.05494344001 2025-09-21,11:59:17.000,264,11019898,-795,0,1758455956,15198.1058805,162.17432864999864,50727.013020720005 2025-09-21,11:59:18.000,264,11019805,-795,0,1758455957,15198.12608943,162.21662343000207,50727.00603360001 2025-09-21,11:59:19.000,264,11019889,-795,0,1758455958,15198.06546264,162.13908300000185,50727.08289192001 2025-09-21,11:59:20.000,264,11019873,-795,0,1758455959,15198.09914418999,162.0826899599997,50727.05494344001 2025-09-21,11:59:21.000,264,11019819,-795,0,1758455960,15198.004835849999,162.11793561000377,50726.86629120001 2025-09-21,11:59:22.000,264,11019751,-795,0,1758455961,15198.072198949994,162.181377779998,50727.03398208001 2025-09-21,11:59:23.000,264,11019829,-795,0,1758455962,15198.12608943,162.07564083000034,50727.02699496 2025-09-21,11:59:24.000,264,11019723,-795,0,1758455963,15198.13956204999,162.03334605000418,50726.971098 2025-09-21,11:59:25.000,264,11019642,-795,0,1758455964,15198.112616809995,161.9981004000001,50726.99904648 2025-09-21,11:59:26.000,264,11019821,-795,0,1758455965,15198.13956204999,161.99105127000075,50726.99904648 2025-09-21,11:59:27.000,264,11019673,-795,0,1758455966,15198.16650729,161.92055996999989,50726.95712376001 2025-09-21,11:59:28.000,264,11019832,-795,0,1758455967,15198.09914418999,161.8853143200031,50726.9012268 2025-09-21,11:59:29.000,264,11019911,-795,0,1758455968,15198.16650729,161.85711779999838,50726.95712376001 2025-09-21,11:59:30.000,264,11019873,-795,0,1758455969,15198.26755194,161.86416692999774,50727.17372448001 2025-09-21,11:59:31.000,264,11019737,-795,0,1758455970,15198.14629836,161.92760909999924,50726.82436848 2025-09-21,11:59:32.000,264,11019649,-795,0,1758455971,15198.254079319995,161.85711779999838,50726.971098 2025-09-21,11:59:33.000,264,11019722,-795,0,1758455972,15198.22713408,161.87826519000373,50726.88026544 2025-09-21,11:59:34.000,264,11019775,-795,0,1758455973,15198.18671622,161.8359704100003,50727.075904799996 2025-09-21,11:59:35.000,264,11019742,-795,0,1758455974,15198.132825739995,161.86416692999774,50726.9012268 2025-09-21,11:59:36.000,264,11019914,-795,0,1758455975,15198.16650729,161.77957736999815,50726.908213919996 2025-09-21,11:59:37.000,264,11019686,-795,0,1758455976,15198.11935311999,161.74433172000136,50726.83834272001 2025-09-21,11:59:38.000,264,11019751,-795,0,1758455977,15198.153034669995,161.85711779999838,50726.75449728 2025-09-21,11:59:39.000,264,11019986,-795,0,1758455978,15198.092407879994,161.82892128000094,50726.85231696 2025-09-21,11:59:40.000,264,11019802,-795,0,1758455979,15198.03851739999,161.79367563000415,50726.740523039996 2025-09-21,11:59:41.000,264,11019624,-795,0,1758455980,15198.08567157,161.76547910999943,50726.68462608 2025-09-21,11:59:42.000,264,11019714,-795,0,1758455981,15198.051990019994,161.85006866999902,50726.76847152001 2025-09-21,11:59:43.000,264,11019898,-795,0,1758455982,15198.14629836,161.85006866999902,50726.8313556 2025-09-21,11:59:44.000,264,11019673,-795,0,1758455983,15198.14629836,161.75138085000071,50726.88026544 2025-09-21,11:59:45.000,264,11019753,-795,0,1758455984,15198.233870389995,161.84301953999966,50726.82436848 2025-09-21,11:59:46.000,264,11019654,-795,0,1758455985,15198.16650729,161.80777389000286,50726.93616240001 2025-09-21,11:59:47.000,264,11019750,-795,0,1758455986,15198.173243599995,161.70203693999792,50726.74751016001 2025-09-21,11:59:48.000,264,11019814,-795,0,1758455987,15198.132825739995,161.75138085000071,50726.775458640004 2025-09-21,11:59:49.000,264,11019788,-795,0,1758455988,15198.13956204999,161.7725282399988,50726.85231696 2025-09-21,11:59:50.000,264,11019910,-795,0,1758455989,15198.213661459995,161.76547910999943,50726.86629120001 2025-09-21,11:59:51.000,264,11019849,-795,0,1758455990,15198.011572159994,161.61039824999898,50726.47501248 2025-09-21,11:59:52.000,264,11019853,-795,0,1758455991,15198.28776087,161.6385947700037,50726.81738136001 2025-09-21,11:59:53.000,264,11019712,-795,0,1758455992,15198.233870389995,161.73023346000264,50726.83834272001 2025-09-21,11:59:54.000,264,11019906,-795,0,1758455993,15198.3079698,161.68088954999985,50726.99904648 2025-09-21,11:59:55.000,264,11019743,-795,0,1758455994,15198.314706109995,161.6738404200005,50726.964110880006 2025-09-21,11:59:56.000,264,11019820,-795,0,1758455995,15198.32817873,161.64564390000305,50726.908213919996 2025-09-21,11:59:57.000,264,11019821,-795,0,1758455996,15198.355123969995,161.6244965099977,50726.943149520004 2025-09-21,11:59:58.000,264,11019842,-795,0,1758455997,15198.294497179995,161.65974216000177,50726.91520104001 2025-09-21,11:59:59.000,264,11019908,-795,0,1758455998,15198.355123969995,161.64564390000305,50726.93616240001 2025-09-21,12:00:00.000,264,11019812,-795,0,1758455999,15198.28776087,161.6385947700037,50726.894239680005 2025-09-21,12:00:01.000,264,11019820,-795,0,1758456000,15198.254079319995,161.63154564000433,50726.74751016001 2025-09-21,12:00:02.000,264,11019865,-795,0,1758456001,15198.355123969995,161.63154564000433,50726.943149520004 2025-09-21,12:00:03.000,264,11019734,-795,0,1758456002,15198.32817873,161.68088954999985,50726.908213919996 2025-09-21,12:00:04.000,264,11019679,-795,0,1758456003,15198.34838766,161.58220173000154,50726.971098 2025-09-21,12:00:05.000,264,11019735,-795,0,1758456004,15198.38880552,161.61039824999898,50726.908213919996 2025-09-21,12:00:06.000,264,11019764,-795,0,1758456005,15198.456168619996,161.5399069499981,50726.98507224001 2025-09-21,12:00:07.000,264,11019870,-795,0,1758456006,15198.442695999991,161.60334911999962,50726.92917528 2025-09-21,12:00:08.000,264,11019811,-795,0,1758456007,15198.36859659,161.5399069499981,50726.971098 2025-09-21,12:00:09.000,264,11019761,-795,0,1758456008,15198.462904929991,161.5892508600009,50727.08289192001 2025-09-21,12:00:10.000,264,11019779,-795,0,1758456009,15198.530268030001,161.5540052100041,50727.00603360001 2025-09-21,12:00:11.000,264,11019702,-795,0,1758456010,15198.395541829996,161.54695608000475,50726.92218816 2025-09-21,12:00:12.000,264,11019846,-795,0,1758456011,15198.523531719991,161.57515260000218,50727.11782752 2025-09-21,12:00:13.000,264,11019746,-795,0,1758456012,15198.503322789991,161.50466130000132,50727.04795632 2025-09-21,12:00:14.000,264,11019718,-795,0,1758456013,15198.516795409996,161.6244965099977,50727.02699496 2025-09-21,12:00:15.000,264,11019825,-795,0,1758456014,15198.577422199996,161.61039824999898,50726.964110880006 2025-09-21,12:00:16.000,264,11019924,-795,0,1758456015,15198.537004339996,161.63154564000433,50727.02000784 2025-09-21,12:00:17.000,264,11019743,-795,0,1758456016,15198.516795409996,161.56810347000282,50726.97808512 2025-09-21,12:00:18.000,264,11019832,-795,0,1758456017,15198.510059100001,161.53285781999875,50726.93616240001 2025-09-21,12:00:19.000,264,11019853,-795,0,1758456018,15198.523531719991,161.56105434000347,50727.013020720005 2025-09-21,12:00:20.000,264,11019943,-795,0,1758456019,15198.496586479996,161.42007174000173,50726.971098 2025-09-21,12:00:21.000,264,11019708,-795,0,1758456020,15198.503322789991,161.61039824999898,50726.91520104001 2025-09-21,12:00:22.000,264,11019754,-795,0,1758456021,15198.543740649991,161.51171043000068,50726.95712376001 2025-09-21,12:00:23.000,264,11019933,-795,0,1758456022,15198.584158509992,161.48351391000324,50727.075904799996 2025-09-21,12:00:24.000,264,11019685,-795,0,1758456023,15198.496586479996,161.5399069499981,50726.95013664 2025-09-21,12:00:25.000,264,11019770,-795,0,1758456024,15198.516795409996,161.5258086899994,50727.08289192001 2025-09-21,12:00:26.000,264,11019829,-795,0,1758456025,15198.584158509992,161.57515260000218,50726.98507224001 2025-09-21,12:00:27.000,264,11019767,-795,0,1758456026,15198.543740649991,161.58220173000154,50726.95013664 2025-09-21,12:00:28.000,264,11019864,-795,0,1758456027,15198.577422199996,161.5258086899994,50727.05494344001 2025-09-21,12:00:29.000,264,11019755,-795,0,1758456028,15198.530268030001,161.49761217000196,50727.00603360001 2025-09-21,12:00:30.000,264,11019778,-795,0,1758456029,15198.617840059997,161.41302261000237,50727.04795632 2025-09-21,12:00:31.000,264,11019774,-795,0,1758456030,15198.523531719991,161.4623665199979,50726.81738136001 2025-09-21,12:00:32.000,264,11019824,-795,0,1758456031,15198.557213269996,161.53285781999875,50726.93616240001 2025-09-21,12:00:33.000,264,11019756,-795,0,1758456032,15198.557213269996,161.42007174000173,50726.894239680005 2025-09-21,12:00:34.000,264,11019718,-795,0,1758456033,15198.604367439992,161.47646478000388,50726.98507224001 2025-09-21,12:00:35.000,264,11019813,-795,0,1758456034,15198.631312680001,161.4905630400026,50727.02000784 2025-09-21,12:00:36.000,264,11019708,-795,0,1758456035,15198.638048989997,161.54695608000475,50726.97808512 2025-09-21,12:00:37.000,264,11019726,-795,0,1758456036,15198.624576369992,161.47646478000388,50727.061930560005 2025-09-21,12:00:38.000,264,11019905,-795,0,1758456037,15198.678466849997,161.50466130000132,50727.145776 2025-09-21,12:00:39.000,264,11019738,-795,0,1758456038,15198.617840059997,161.4623665199979,50726.95712376001 2025-09-21,12:00:40.000,264,11019661,-795,0,1758456039,15198.550476960001,161.5258086899994,50727.10385328001 2025-09-21,12:00:41.000,264,11019847,-795,0,1758456040,15198.395541829996,161.36367869999958,50726.509948080005 2025-09-21,12:00:42.000,264,11019837,-795,0,1758456041,15198.584158509992,161.51875956000003,50726.95712376001 2025-09-21,12:00:43.000,264,11019861,-795,0,1758456042,15198.617840059997,161.3777769599983,50726.99904648 2025-09-21,12:00:44.000,264,11019732,-795,0,1758456043,15198.550476960001,161.39892435000365,50727.061930560005 2025-09-21,12:00:45.000,264,11019736,-795,0,1758456044,15198.537004339996,161.4623665199979,50726.99904648 2025-09-21,12:00:46.000,264,11019758,-795,0,1758456045,15198.503322789991,161.51171043000068,50726.92917528 2025-09-21,12:00:47.000,264,11019802,-795,0,1758456046,15198.543740649991,161.405973480003,50726.95712376001 2025-09-21,12:00:48.000,264,11019748,-795,0,1758456047,15198.563949579991,161.39892435000365,50727.04795632 2025-09-21,12:00:49.000,264,11019839,-795,0,1758456048,15198.496586479996,161.3918752200043,50727.075904799996 2025-09-21,12:00:50.000,264,11019771,-795,0,1758456049,15198.557213269996,161.43417000000045,50726.99205936 2025-09-21,12:00:51.000,264,11019753,-795,0,1758456050,15198.456168619996,161.38482608999766,50726.75449728 2025-09-21,12:00:52.000,264,11019810,-795,0,1758456051,15198.570685890001,161.33548218000215,50726.93616240001 2025-09-21,12:00:53.000,264,11019806,-795,0,1758456052,15198.584158509992,161.34958044000086,50726.98507224001 2025-09-21,12:00:54.000,264,11019634,-795,0,1758456053,15198.530268030001,161.3284330500028,50727.18769872 2025-09-21,12:00:55.000,264,11019754,-795,0,1758456054,15198.442695999991,161.22269609999785,50726.95013664 2025-09-21,12:00:56.000,264,11019716,-795,0,1758456055,15198.415750759996,161.20154870999977,50726.85231696 2025-09-21,12:00:57.000,264,11019792,-795,0,1758456056,15198.40227813999,161.28613826999936,50726.78244576 2025-09-21,12:00:58.000,264,11019780,-795,0,1758456057,15198.38206920999,161.17335219000233,50726.69860032001 2025-09-21,12:00:59.000,264,11019852,-795,0,1758456058,15198.40227813999,161.1804013200017,50726.70558744 2025-09-21,12:01:00.000,264,11019656,-795,0,1758456059,15198.375332899996,161.20154870999977,50726.68462608 2025-09-21,12:01:01.000,264,11019951,-795,0,1758456060,15198.355123969995,161.16630306000297,50726.607767760004 2025-09-21,12:01:02.000,264,11019784,-795,0,1758456061,15198.503322789991,161.23679436000384,50726.8313556 2025-09-21,12:01:03.000,264,11019869,-795,0,1758456062,15198.530268030001,161.22974523000448,50726.86629120001 2025-09-21,12:01:04.000,264,11019786,-795,0,1758456063,15198.523531719991,161.1804013200017,50726.845329840005 2025-09-21,12:01:05.000,264,11019756,-795,0,1758456064,15198.530268030001,161.25089262000256,50726.82436848 2025-09-21,12:01:06.000,264,11019680,-795,0,1758456065,15198.584158509992,161.23679436000384,50726.98507224001 2025-09-21,12:01:07.000,264,11019742,-795,0,1758456066,15198.590894820001,161.12400827999954,50726.91520104001 2025-09-21,12:01:08.000,264,11019732,-795,0,1758456067,15198.543740649991,161.16630306000297,50726.82436848 2025-09-21,12:01:09.000,264,11019631,-795,0,1758456068,15198.638048989997,161.18745045000105,50726.86629120001 2025-09-21,12:01:10.000,264,11019808,-795,0,1758456069,15198.510059100001,161.1310574099989,50726.85930408 2025-09-21,12:01:11.000,264,11019826,-795,0,1758456070,15198.483113859991,161.17335219000233,50726.71956168001 2025-09-21,12:01:12.000,264,11019729,-795,0,1758456071,15198.651521610002,161.12400827999954,50726.78244576 2025-09-21,12:01:13.000,264,11019794,-795,0,1758456072,15198.624576369992,161.1944995800004,50726.845329840005 2025-09-21,12:01:14.000,264,11019737,-795,0,1758456073,15198.570685890001,161.1804013200017,50726.86629120001 2025-09-21,12:01:15.000,264,11019636,-795,0,1758456074,15198.476377549996,161.0958117600021,50726.76847152001 2025-09-21,12:01:16.000,264,11019708,-795,0,1758456075,15198.590894820001,160.9830256799978,50726.88725256001 2025-09-21,12:01:17.000,264,11019744,-795,0,1758456076,15198.550476960001,161.0817135000034,50726.88026544 2025-09-21,12:01:18.000,264,11019631,-795,0,1758456077,15198.611103750001,161.1310574099989,50726.971098 2025-09-21,12:01:19.000,264,11019864,-795,0,1758456078,15198.543740649991,161.11695915000018,50726.95712376001 2025-09-21,12:01:20.000,264,11019800,-795,0,1758456079,15198.611103750001,161.10991002000083,50726.93616240001 2025-09-21,12:01:21.000,264,11019741,-795,0,1758456080,15198.48985017,161.06761524000467,50726.61475488 2025-09-21,12:01:22.000,264,11019683,-795,0,1758456081,15198.644785299992,160.9830256799978,50726.85930408 2025-09-21,12:01:23.000,264,11019738,-795,0,1758456082,15198.664994229992,161.0817135000034,50726.91520104001 2025-09-21,12:01:24.000,264,11019820,-795,0,1758456083,15198.604367439992,160.9830256799978,50726.82436848 2025-09-21,12:01:25.000,264,11019814,-795,0,1758456084,15198.678466849997,161.0323695900006,50726.845329840005 2025-09-21,12:01:26.000,264,11019758,-795,0,1758456085,15198.658257919997,161.05351697999868,50726.97808512 2025-09-21,12:01:27.000,264,11019732,-795,0,1758456086,15198.624576369992,160.95482916000037,50726.796420000006 2025-09-21,12:01:28.000,264,11019731,-795,0,1758456087,15198.685203159992,161.04646784999932,50726.775458640004 2025-09-21,12:01:29.000,264,11019667,-795,0,1758456088,15198.739093639997,160.92663264000294,50726.99904648 2025-09-21,12:01:30.000,264,11019790,-795,0,1758456089,15198.752566260002,161.0323695900006,50726.8313556 2025-09-21,12:01:31.000,264,11019812,-795,0,1758456090,15198.678466849997,160.8843378599995,50726.82436848 2025-09-21,12:01:32.000,264,11019755,-795,0,1758456091,15198.739093639997,160.95482916000037,50726.964110880006 2025-09-21,12:01:33.000,264,11019763,-795,0,1758456092,15198.786247809992,160.97597654999845,50726.908213919996 2025-09-21,12:01:34.000,264,11019723,-795,0,1758456093,15198.799720429997,160.9336817700023,50726.98507224001 2025-09-21,12:01:35.000,264,11019654,-795,0,1758456094,15198.772775190002,160.9830256799978,50726.95013664 2025-09-21,12:01:36.000,264,11019749,-795,0,1758456095,15198.779511499997,160.97597654999845,50726.88725256001 2025-09-21,12:01:37.000,264,11019752,-795,0,1758456096,15198.772775190002,160.91253438000422,50726.85930408 2025-09-21,12:01:38.000,264,11019627,-795,0,1758456097,15198.819929359997,160.9971239400038,50726.85930408 2025-09-21,12:01:39.000,264,11019767,-795,0,1758456098,15198.799720429997,160.90548525000486,50726.86629120001 2025-09-21,12:01:40.000,264,11019677,-795,0,1758456099,15198.772775190002,160.96187828999973,50726.92218816 2025-09-21,12:01:41.000,264,11019686,-795,0,1758456100,15198.745829949992,160.89138698999886,50726.71956168001 2025-09-21,12:01:42.000,264,11019661,-795,0,1758456101,15198.799720429997,160.91958351000358,50726.83834272001 2025-09-21,12:01:43.000,264,11019799,-795,0,1758456102,15198.819929359997,160.87728873000015,50726.88026544 2025-09-21,12:01:44.000,264,11019750,-795,0,1758456103,15198.739093639997,160.91253438000422,50726.95013664 2025-09-21,12:01:45.000,264,11019840,-795,0,1758456104,15198.833401980002,160.95482916000037,50726.85231696 2025-09-21,12:01:46.000,264,11019888,-795,0,1758456105,15198.813193050002,160.82794482000463,50726.83834272001 2025-09-21,12:01:47.000,264,11019635,-795,0,1758456106,15198.779511499997,160.95482916000037,50726.908213919996 2025-09-21,12:01:48.000,264,11019664,-795,0,1758456107,15198.894028770002,161.00417307000316,50726.99904648 2025-09-21,12:01:49.000,264,11019780,-795,0,1758456108,15198.927710319993,160.92663264000294,50726.91520104001 2025-09-21,12:01:50.000,264,11019866,-795,0,1758456109,15198.941182939998,160.8843378599995,50726.97808512 2025-09-21,12:01:51.000,264,11019791,-795,0,1758456110,15198.846874599993,160.9830256799978,50726.8313556 2025-09-21,12:01:52.000,264,11019708,-795,0,1758456111,15198.995073419988,160.90548525000486,50726.894239680005 2025-09-21,12:01:53.000,264,11019706,-795,0,1758456112,15198.920974009998,160.8843378599995,50726.91520104001 2025-09-21,12:01:54.000,264,11019794,-795,0,1758456113,15198.920974009998,160.87728873000015,50726.95712376001 2025-09-21,12:01:55.000,264,11019807,-795,0,1758456114,15198.988337109993,160.89138698999886,50727.02699496 2025-09-21,12:01:56.000,264,11019806,-795,0,1758456115,15199.008546039993,160.94073090000165,50726.85231696 2025-09-21,12:01:57.000,264,11019657,-795,0,1758456116,15199.022018659998,160.9689274199991,50727.04795632 2025-09-21,12:01:58.000,264,11019820,-795,0,1758456117,15199.082645449998,160.9336817700023,50727.04795632 2025-09-21,12:01:59.000,264,11019739,-795,0,1758456118,15199.136535929989,160.90548525000486,50727.18769872 2025-09-21,12:02:00.000,264,11019772,-795,0,1758456119,15199.116326999989,160.95482916000037,50727.18769872 2025-09-21,12:02:01.000,264,11019857,-795,0,1758456120,15199.008546039993,160.81384655999864,50726.943149520004 2025-09-21,12:02:02.000,264,11019844,-795,0,1758456121,15199.116326999989,160.92663264000294,50727.17372448001 2025-09-21,12:02:03.000,264,11019752,-795,0,1758456122,15199.082645449998,160.86319047000143,50727.22263432001 2025-09-21,12:02:04.000,264,11019810,-795,0,1758456123,15199.096118069989,160.84204308000335,50727.08289192001 2025-09-21,12:02:05.000,264,11019790,-795,0,1758456124,15199.022018659998,160.86319047000143,50727.15276312001 2025-09-21,12:02:06.000,264,11019778,-795,0,1758456125,15199.008546039993,160.90548525000486,50727.08987904 2025-09-21,12:02:07.000,264,11019832,-795,0,1758456126,15199.015282349988,160.91253438000422,50727.02699496 2025-09-21,12:02:08.000,264,11019702,-795,0,1758456127,15199.035491279988,161.00417307000316,50727.04795632 2025-09-21,12:02:09.000,264,11019804,-795,0,1758456128,15199.015282349988,160.9830256799978,50727.02000784 2025-09-21,12:02:10.000,264,11019791,-795,0,1758456129,15199.022018659998,160.90548525000486,50727.11782752 2025-09-21,12:02:11.000,264,11019527,-795,0,1758456130,15198.920974009998,160.89843611999822,50726.845329840005 2025-09-21,12:02:12.000,264,11019818,-755,0,1758456131,15198.995073419988,160.94073090000165,50727.02699496 2025-09-21,12:02:13.000,264,11019878,-795,0,1758456132,15199.042227589998,161.01827133000188,50727.08289192001 2025-09-21,12:02:14.000,264,11019646,-795,0,1758456133,15198.988337109993,160.9830256799978,50727.0409692 2025-09-21,12:02:15.000,264,11019748,-795,0,1758456134,15198.988337109993,161.01827133000188,50727.075904799996 2025-09-21,12:02:16.000,264,11019747,-795,0,1758456135,15198.995073419988,161.0323695900006,50727.0409692 2025-09-21,12:02:17.000,264,11019748,-795,0,1758456136,15199.008546039993,160.94073090000165,50726.971098 2025-09-21,12:02:18.000,264,11019871,-795,0,1758456137,15199.015282349988,161.02532046000124,50727.02000784 2025-09-21,12:02:19.000,264,11019678,-795,0,1758456138,15198.988337109993,161.05351697999868,50727.05494344001 2025-09-21,12:02:20.000,264,11019641,-795,0,1758456139,15198.954655559988,160.97597654999845,50727.02000784 2025-09-21,12:02:21.000,264,11019799,-795,0,1758456140,15198.954655559988,161.03941871999996,50726.92917528 2025-09-21,12:02:22.000,264,11019817,-795,0,1758456141,15199.042227589998,161.10991002000083,50727.17372448001 2025-09-21,12:02:23.000,264,11019857,-795,0,1758456142,15199.028754969993,161.07466437000403,50727.13878888 2025-09-21,12:02:24.000,264,11019721,-795,0,1758456143,15199.015282349988,161.11695915000018,50727.06891768 2025-09-21,12:02:25.000,264,11019829,-795,0,1758456144,15199.022018659998,161.03941871999996,50727.04795632 2025-09-21,12:02:26.000,264,11019835,-795,0,1758456145,15199.008546039993,161.08876263000275,50727.145776 2025-09-21,12:02:27.000,264,11019616,-795,0,1758456146,15198.968128179993,161.02532046000124,50727.22263432001 2025-09-21,12:02:28.000,264,11019821,-795,0,1758456147,15199.001809729998,161.17335219000233,50727.06891768 2025-09-21,12:02:29.000,264,11019724,-755,0,1758456148,15198.995073419988,161.06761524000467,50727.131801760006 2025-09-21,12:02:30.000,264,11019777,-795,0,1758456149,15199.008546039993,161.13810653999826,50727.180711600005 2025-09-21,12:02:31.000,264,11019651,-795,0,1758456150,15198.833401980002,161.13810653999826,50726.81738136001 2025-09-21,12:02:32.000,264,11019785,-795,0,1758456151,15198.961391869998,161.10286089000147,50727.08987904 2025-09-21,12:02:33.000,264,11019758,-795,0,1758456152,15198.981600799998,161.12400827999954,50727.11782752 2025-09-21,12:02:34.000,264,11019826,-795,0,1758456153,15198.974864489988,161.11695915000018,50727.075904799996 2025-09-21,12:02:35.000,264,11019696,-795,0,1758456154,15198.995073419988,161.1451556700049,50727.03398208001 2025-09-21,12:02:36.000,264,11019655,-795,0,1758456155,15199.001809729998,161.20859783999913,50727.02699496 2025-09-21,12:02:37.000,264,11019812,-795,0,1758456156,15198.968128179993,161.25089262000256,50726.98507224001 2025-09-21,12:02:38.000,264,11019826,-795,0,1758456157,15198.981600799998,161.1944995800004,50726.971098 2025-09-21,12:02:39.000,264,11019715,-795,0,1758456158,15199.048963899993,161.28613826999936,50727.18769872 2025-09-21,12:02:40.000,264,11019718,-795,0,1758456159,15199.035491279988,161.3425313100015,50727.131801760006 2025-09-21,12:02:41.000,264,11019751,-795,0,1758456160,15198.894028770002,161.28613826999936,50727.03398208001 2025-09-21,12:02:42.000,264,11019798,-795,0,1758456161,15199.022018659998,161.37072782999894,50727.20167296001 2025-09-21,12:02:43.000,264,11019779,-795,0,1758456162,15199.048963899993,161.28613826999936,50727.20866008 2025-09-21,12:02:44.000,264,11019721,-795,0,1758456163,15199.001809729998,161.43417000000045,50727.15276312001 2025-09-21,12:02:45.000,264,11019726,-795,0,1758456164,15199.022018659998,161.41302261000237,50727.229621440005 2025-09-21,12:02:46.000,264,11019731,-795,0,1758456165,15198.995073419988,161.49761217000196,50727.15975024 2025-09-21,12:02:47.000,264,11019735,-795,0,1758456166,15199.008546039993,161.53285781999875,50727.075904799996 2025-09-21,12:02:48.000,264,11019879,-795,0,1758456167,15198.988337109993,161.48351391000324,50727.00603360001 2025-09-21,12:02:49.000,264,11019694,-795,0,1758456168,15198.988337109993,161.45531738999853,50727.013020720005 2025-09-21,12:02:50.000,264,11019643,-795,0,1758456169,15198.988337109993,161.49761217000196,50727.06891768 2025-09-21,12:02:51.000,264,11019868,-795,0,1758456170,15198.914237699988,161.5399069499981,50727.02000784 2025-09-21,12:02:52.000,264,11019792,-795,0,1758456171,15199.035491279988,161.47646478000388,50727.110840400004 2025-09-21,12:02:53.000,264,11019786,-795,0,1758456172,15199.035491279988,161.4623665199979,50727.15276312001 2025-09-21,12:02:54.000,264,11019686,-795,0,1758456173,15198.995073419988,161.50466130000132,50727.18769872 2025-09-21,12:02:55.000,264,11019734,-795,0,1758456174,15199.022018659998,161.46941565000452,50727.13878888 2025-09-21,12:02:56.000,264,11019718,-795,0,1758456175,15198.941182939998,161.4271208700011,50726.97808512 2025-09-21,12:02:57.000,264,11019777,-795,0,1758456176,15198.954655559988,161.4905630400026,50727.05494344001 2025-09-21,12:02:58.000,264,11019750,-795,0,1758456177,15198.880556149998,161.45531738999853,50727.10385328001 2025-09-21,12:02:59.000,264,11019816,-795,0,1758456178,15198.826665669993,161.4412191299998,50727.075904799996 2025-09-21,12:03:00.000,264,11019796,-795,0,1758456179,15198.799720429997,161.41302261000237,50727.0409692 2025-09-21,12:03:01.000,264,11019812,-795,0,1758456180,15198.631312680001,161.3072856600047,50726.91520104001 2025-09-21,12:03:02.000,264,11019787,-795,0,1758456181,15198.718884709997,161.34958044000086,50727.04795632 2025-09-21,12:03:03.000,264,11019607,-795,0,1758456182,15198.658257919997,161.37072782999894,50726.97808512 2025-09-21,12:03:04.000,264,11019792,-795,0,1758456183,15198.671730540002,161.3425313100015,50727.061930560005 2025-09-21,12:03:05.000,264,11019803,-795,0,1758456184,15198.685203159992,161.32138392000343,50727.15975024 2025-09-21,12:03:06.000,264,11019905,-795,0,1758456185,15198.705412089992,161.3072856600047,50727.12481464001 2025-09-21,12:03:07.000,264,11019637,-795,0,1758456186,15198.718884709997,161.34958044000086,50727.0409692 2025-09-21,12:03:08.000,264,11019932,-795,0,1758456187,15198.638048989997,161.25794175000192,50727.131801760006 2025-09-21,12:03:09.000,264,11019735,-795,0,1758456188,15198.631312680001,161.27204001000064,50727.145776 2025-09-21,12:03:10.000,264,11019734,-795,0,1758456189,15198.698675779997,161.2438434900032,50726.99904648 2025-09-21,12:03:11.000,264,11019842,-795,0,1758456190,15198.624576369992,161.3072856600047,50726.78244576 2025-09-21,12:03:12.000,264,11019617,-795,0,1758456191,15198.685203159992,161.32138392000343,50727.08289192001 2025-09-21,12:03:13.000,264,11019665,-795,0,1758456192,15198.664994229992,161.22269609999785,50727.06891768 2025-09-21,12:03:14.000,264,11019743,-795,0,1758456193,15198.691939470002,161.31433479000407,50727.013020720005 2025-09-21,12:03:15.000,264,11019778,-795,0,1758456194,15198.638048989997,161.23679436000384,50726.97808512 2025-09-21,12:03:16.000,264,11019801,-795,0,1758456195,15198.718884709997,161.31433479000407,50726.91520104001 2025-09-21,12:03:17.000,264,11019601,-795,0,1758456196,15198.712148400002,161.36367869999958,50726.92917528 2025-09-21,12:03:18.000,264,11019685,-795,0,1758456197,15198.779511499997,161.31433479000407,50726.98507224001 2025-09-21,12:03:19.000,264,11019851,-795,0,1758456198,15198.894028770002,161.3777769599983,50727.08987904 2025-09-21,12:03:20.000,264,11019744,-795,0,1758456199,15199.008546039993,161.3425313100015,50727.243595679996 2025-09-21,12:03:21.000,264,11019752,-795,0,1758456200,15198.880556149998,161.25089262000256,50727.02000784 2025-09-21,12:03:22.000,264,11019766,-795,0,1758456201,15198.941182939998,161.37072782999894,50727.131801760006 2025-09-21,12:03:23.000,264,11019666,-795,0,1758456202,15198.860347219997,161.3072856600047,50727.02699496 2025-09-21,12:03:24.000,264,11019661,-795,0,1758456203,15198.941182939998,161.33548218000215,50727.18769872 2025-09-21,12:03:25.000,264,11019856,-795,0,1758456204,15198.968128179993,161.36367869999958,50727.145776 2025-09-21,12:03:26.000,264,11019751,-795,0,1758456205,15198.961391869998,161.3777769599983,50727.145776 2025-09-21,12:03:27.000,264,11019813,-795,0,1758456206,15198.968128179993,161.3918752200043,50727.12481464001 2025-09-21,12:03:28.000,264,11019716,-795,0,1758456207,15198.968128179993,161.37072782999894,50727.02699496 2025-09-21,12:03:29.000,264,11019793,-795,0,1758456208,15198.947919249993,161.3777769599983,50726.99205936 2025-09-21,12:03:30.000,264,11019682,-795,0,1758456209,15198.941182939998,161.39892435000365,50727.13878888 2025-09-21,12:03:31.000,264,11019736,-795,0,1758456210,15198.961391869998,161.39892435000365,50726.971098 2025-09-21,12:03:32.000,264,11019772,-795,0,1758456211,15199.055700209989,161.50466130000132,50727.15975024 2025-09-21,12:03:33.000,264,11019695,-795,0,1758456212,15199.082645449998,161.45531738999853,50727.15975024 2025-09-21,12:03:34.000,264,11019685,-795,0,1758456213,15199.143272239999,161.48351391000324,50727.180711600005 2025-09-21,12:03:35.000,264,11019641,-795,0,1758456214,15199.082645449998,161.3777769599983,50727.2156472 2025-09-21,12:03:36.000,264,11019723,-795,0,1758456215,15199.055700209989,161.405973480003,50727.18769872 2025-09-21,12:03:37.000,264,11019741,-795,0,1758456216,15199.055700209989,161.4412191299998,50727.23660856 2025-09-21,12:03:38.000,264,11019839,-795,0,1758456217,15199.123063309999,161.38482608999766,50727.20866008 2025-09-21,12:03:39.000,264,11019699,-795,0,1758456218,15199.116326999989,161.41302261000237,50727.075904799996 2025-09-21,12:03:40.000,264,11019901,-795,0,1758456219,15199.109590689994,161.405973480003,50727.13878888 2025-09-21,12:03:41.000,264,11019851,-795,0,1758456220,15198.961391869998,161.27908914,50726.99904648 2025-09-21,12:03:42.000,264,11019636,-795,0,1758456221,15199.022018659998,161.36367869999958,50727.061930560005 2025-09-21,12:03:43.000,264,11019836,-795,0,1758456222,15198.947919249993,161.3284330500028,50727.0409692 2025-09-21,12:03:44.000,264,11019735,-795,0,1758456223,15198.934446629988,161.20859783999913,50727.15276312001 2025-09-21,12:03:45.000,264,11019785,-795,0,1758456224,15198.968128179993,161.30023652999807,50727.131801760006 2025-09-21,12:03:46.000,264,11019780,-795,0,1758456225,15198.974864489988,161.27908914,50727.09686616 2025-09-21,12:03:47.000,264,11019716,-795,0,1758456226,15198.954655559988,161.27204001000064,50727.013020720005 2025-09-21,12:03:48.000,264,11019689,-795,0,1758456227,15198.900765079998,161.33548218000215,50727.08987904 2025-09-21,12:03:49.000,264,11019753,-795,0,1758456228,15198.934446629988,161.30023652999807,50727.03398208001 2025-09-21,12:03:50.000,264,11019835,-795,0,1758456229,15198.927710319993,161.37072782999894,50727.05494344001 2025-09-21,12:03:51.000,264,11019876,-795,0,1758456230,15198.860347219997,161.34958044000086,50726.95712376001 2025-09-21,12:03:52.000,264,11019753,-795,0,1758456231,15198.920974009998,161.405973480003,50727.110840400004 2025-09-21,12:03:53.000,264,11019753,-795,0,1758456232,15198.995073419988,161.33548218000215,50727.05494344001 2025-09-21,12:03:54.000,264,11019711,-795,0,1758456233,15198.995073419988,161.38482608999766,50727.061930560005 2025-09-21,12:03:55.000,264,11019690,-795,0,1758456234,15198.880556149998,161.42007174000173,50727.11782752 2025-09-21,12:03:56.000,264,11019916,-795,0,1758456235,15198.887292459993,161.37072782999894,50727.00603360001 2025-09-21,12:03:57.000,264,11019817,-795,0,1758456236,15198.968128179993,161.36367869999958,50727.0409692 2025-09-21,12:03:58.000,264,11019871,-795,0,1758456237,15198.968128179993,161.4412191299998,50726.95712376001 2025-09-21,12:03:59.000,264,11019846,-795,0,1758456238,15198.826665669993,161.3777769599983,50726.92917528 2025-09-21,12:04:00.000,264,11019753,-795,0,1758456239,15198.880556149998,161.3284330500028,50727.04795632 2025-09-21,12:04:01.000,264,11019767,-795,0,1758456240,15198.799720429997,161.29318739999871,50726.81039424 2025-09-21,12:04:02.000,264,11019731,-795,0,1758456241,15198.941182939998,161.3918752200043,50727.12481464001 2025-09-21,12:04:03.000,264,11019832,-795,0,1758456242,15198.954655559988,161.31433479000407,50727.08289192001 2025-09-21,12:04:04.000,264,11019802,-795,0,1758456243,15198.981600799998,161.33548218000215,50727.02000784 2025-09-21,12:04:05.000,264,11019757,-795,0,1758456244,15199.069172829993,161.39892435000365,50727.08289192001 2025-09-21,12:04:06.000,264,11019723,-795,0,1758456245,15199.116326999989,161.38482608999766,50727.110840400004 2025-09-21,12:04:07.000,264,11019748,-795,0,1758456246,15199.170217479994,161.39892435000365,50727.15975024 2025-09-21,12:04:08.000,264,11019729,-795,0,1758456247,15199.21737164999,161.36367869999958,50727.08987904 2025-09-21,12:04:09.000,264,11019767,-795,0,1758456248,15199.230844269994,161.34958044000086,50727.15276312001 2025-09-21,12:04:10.000,264,11019793,-795,0,1758456249,15199.27799843999,161.32138392000343,50727.15975024 2025-09-21,12:04:11.000,264,11019773,-795,0,1758456250,15199.170217479994,161.42007174000173,50726.82436848 2025-09-21,12:04:12.000,264,11019781,-795,0,1758456251,15199.25778950999,161.3425313100015,50727.04795632 2025-09-21,12:04:13.000,264,11019780,-795,0,1758456252,15199.28473475,161.30023652999807,50727.09686616 2025-09-21,12:04:14.000,264,11019843,-795,0,1758456253,15199.37904308999,161.38482608999766,50727.17372448001 2025-09-21,12:04:15.000,264,11019637,-795,0,1758456254,15199.35883415999,161.32138392000343,50727.09686616 2025-09-21,12:04:16.000,264,11019681,-795,0,1758456255,15199.3857794,161.36367869999958,50727.08289192001 2025-09-21,12:04:17.000,264,11019647,-795,0,1758456256,15199.34536154,161.27908914,50727.08987904 2025-09-21,12:04:18.000,264,11019684,-795,0,1758456257,15199.352097849995,161.35662957000022,50727.12481464001 2025-09-21,12:04:19.000,264,11019761,-795,0,1758456258,15199.36557047,161.3072856600047,50727.03398208001 2025-09-21,12:04:20.000,264,11019728,-795,0,1758456259,15199.35883415999,161.32138392000343,50727.061930560005 2025-09-21,12:04:21.000,264,11019707,-795,0,1758456260,15199.203899029999,161.33548218000215,50726.85231696 2025-09-21,12:04:22.000,264,11019796,-795,0,1758456261,15199.33862522999,161.32138392000343,50727.04795632 2025-09-21,12:04:23.000,264,11019764,-795,0,1758456262,15199.35883415999,161.32138392000343,50727.12481464001 2025-09-21,12:04:24.000,264,11019835,-795,0,1758456263,15199.352097849995,161.31433479000407,50727.02000784 2025-09-21,12:04:25.000,264,11019885,-795,0,1758456264,15199.29820736999,161.4271208700011,50726.894239680005 2025-09-21,12:04:26.000,264,11019822,-795,0,1758456265,15199.34536154,161.27908914,50726.97808512 2025-09-21,12:04:27.000,264,11019822,-795,0,1758456266,15199.28473475,161.23679436000384,50726.93616240001 2025-09-21,12:04:28.000,264,11019804,-795,0,1758456267,15199.36557047,161.30023652999807,50727.08289192001 2025-09-21,12:04:29.000,264,11019672,-795,0,1758456268,15199.39925201999,161.29318739999871,50727.03398208001 2025-09-21,12:04:30.000,264,11019704,-795,0,1758456269,15199.32515261,161.3284330500028,50727.013020720005 2025-09-21,12:04:31.000,264,11019675,-795,0,1758456270,15199.183690099999,161.26499088000128,50726.81039424 2025-09-21,12:04:32.000,264,11019814,-795,0,1758456271,15199.311679989994,161.29318739999871,50727.03398208001 2025-09-21,12:04:33.000,264,11019829,-795,0,1758456272,15199.32515261,161.30023652999807,50726.98507224001 2025-09-21,12:04:34.000,264,11019809,-795,0,1758456273,15199.29820736999,161.27204001000064,50727.04795632 2025-09-21,12:04:35.000,264,11019709,-795,0,1758456274,15199.30494368,161.3425313100015,50727.05494344001 2025-09-21,12:04:36.000,264,11019614,-795,0,1758456275,15199.271262129994,161.3284330500028,50727.00603360001 2025-09-21,12:04:37.000,264,11019670,-795,0,1758456276,15199.291471059994,161.405973480003,50727.08289192001 2025-09-21,12:04:38.000,264,11019811,-795,0,1758456277,15199.32515261,161.36367869999958,50727.11782752 2025-09-21,12:04:39.000,264,11019825,-795,0,1758456278,15199.31841629999,161.32138392000343,50726.99205936 2025-09-21,12:04:40.000,264,11019820,-795,0,1758456279,15199.31841629999,161.37072782999894,50727.0409692 2025-09-21,12:04:41.000,264,11019836,-795,0,1758456280,15199.19716271999,161.38482608999766,50727.02000784 2025-09-21,12:04:42.000,264,11019795,-795,0,1758456281,15199.331888919995,161.33548218000215,50727.11782752 2025-09-21,12:04:43.000,264,11019710,-795,0,1758456282,15199.33862522999,161.42007174000173,50727.075904799996 2025-09-21,12:04:44.000,264,11019918,-795,0,1758456283,15199.352097849995,161.3777769599983,50727.10385328001 2025-09-21,12:04:45.000,264,11019816,-795,0,1758456284,15199.31841629999,161.4412191299998,50727.180711600005 2025-09-21,12:04:46.000,264,11019751,-795,0,1758456285,15199.33862522999,161.35662957000022,50727.20167296001 2025-09-21,12:04:47.000,264,11019800,-795,0,1758456286,15199.331888919995,161.43417000000045,50727.18769872 2025-09-21,12:04:48.000,264,11019770,-715,0,1758456287,15199.31841629999,161.36367869999958,50727.08289192001 2025-09-21,12:04:49.000,264,11019774,-795,0,1758456288,15199.203899029999,161.4905630400026,50727.02699496 2025-09-21,12:04:50.000,264,11019769,-795,0,1758456289,15199.203899029999,161.3777769599983,50727.131801760006 2025-09-21,12:04:51.000,264,11019837,-795,0,1758456290,15199.163481169999,161.37072782999894,50726.92218816 2025-09-21,12:04:52.000,264,11019901,-795,0,1758456291,15199.21737164999,161.45531738999853,50727.06891768 2025-09-21,12:04:53.000,264,11019677,-795,0,1758456292,15199.27799843999,161.43417000000045,50727.15276312001 2025-09-21,12:04:54.000,264,11019725,-795,0,1758456293,15199.21737164999,161.49761217000196,50727.00603360001 2025-09-21,12:04:55.000,264,11019790,-795,0,1758456294,15199.244316889999,161.4271208700011,50727.17372448001 2025-09-21,12:04:56.000,264,11019767,-795,0,1758456295,15199.311679989994,161.45531738999853,50727.075904799996 2025-09-21,12:04:57.000,264,11019735,-795,0,1758456296,15199.29820736999,161.4412191299998,50727.12481464001 2025-09-21,12:04:58.000,264,11019805,-795,0,1758456297,15199.29820736999,161.48351391000324,50727.11782752 2025-09-21,12:04:59.000,264,11019842,-795,0,1758456298,15199.311679989994,161.46941565000452,50727.18769872 2025-09-21,12:05:00.000,264,11019725,-795,0,1758456299,15199.33862522999,161.51171043000068,50727.20866008 2025-09-21,12:05:01.000,264,11019738,-795,0,1758456300,15199.28473475,161.41302261000237,50726.82436848 2025-09-21,12:05:02.000,264,11019760,-795,0,1758456301,15199.29820736999,161.4905630400026,50727.10385328001 2025-09-21,12:05:03.000,264,11019811,-795,0,1758456302,15199.331888919995,161.4905630400026,50727.075904799996 2025-09-21,12:05:04.000,264,11019815,-795,0,1758456303,15199.32515261,161.51875956000003,50727.131801760006 2025-09-21,12:05:05.000,264,11019752,-795,0,1758456304,15199.291471059994,161.51875956000003,50727.06891768 2025-09-21,12:05:06.000,264,11019699,-795,0,1758456305,15199.28473475,161.48351391000324,50727.061930560005 2025-09-21,12:05:07.000,264,11019746,-795,0,1758456306,15199.36557047,161.51171043000068,50727.0409692 2025-09-21,12:05:08.000,264,11019844,-795,0,1758456307,15199.36557047,161.5540052100041,50727.075904799996 2025-09-21,12:05:09.000,264,11019775,-795,0,1758456308,15199.32515261,161.53285781999875,50727.131801760006 2025-09-21,12:05:10.000,264,11019740,-795,0,1758456309,15199.331888919995,161.45531738999853,50727.04795632 2025-09-21,12:05:11.000,264,11019590,-795,0,1758456310,15199.29820736999,161.46941565000452,50726.775458640004 2025-09-21,12:05:12.000,264,11019883,-795,0,1758456311,15199.453142499995,161.53285781999875,50727.08987904 2025-09-21,12:05:13.000,264,11019774,-795,0,1758456312,15199.46661512,161.57515260000218,50727.15975024 2025-09-21,12:05:14.000,264,11019793,-795,0,1758456313,15199.513769289995,161.5540052100041,50727.15975024 2025-09-21,12:05:15.000,264,11019681,-795,0,1758456314,15199.453142499995,161.54695608000475,50727.08289192001 2025-09-21,12:05:16.000,264,11019811,-795,0,1758456315,15199.41946094999,161.48351391000324,50727.08289192001 2025-09-21,12:05:17.000,264,11019735,-795,0,1758456316,15199.412724639995,161.5399069499981,50727.05494344001 2025-09-21,12:05:18.000,264,11019820,-795,0,1758456317,15199.45987880999,161.5258086899994,50727.08289192001 2025-09-21,12:05:19.000,264,11019773,-795,0,1758456318,15199.40598833,161.5258086899994,50727.13878888 2025-09-21,12:05:20.000,264,11019835,-795,0,1758456319,15199.453142499995,161.5540052100041,50727.13878888 2025-09-21,12:05:21.000,264,11019756,-795,0,1758456320,15199.33862522999,161.4412191299998,50726.92917528 2025-09-21,12:05:22.000,264,11019852,-795,0,1758456321,15199.432933569995,161.5399069499981,50727.110840400004 2025-09-21,12:05:23.000,264,11019766,-795,0,1758456322,15199.453142499995,161.48351391000324,50727.10385328001 2025-09-21,12:05:24.000,264,11019815,-795,0,1758456323,15199.46661512,161.53285781999875,50727.10385328001 2025-09-21,12:05:25.000,264,11019699,-795,0,1758456324,15199.45987880999,161.4623665199979,50727.0409692 2025-09-21,12:05:26.000,264,11019875,-795,0,1758456325,15199.37904308999,161.51171043000068,50727.06891768 2025-09-21,12:05:27.000,264,11019756,-795,0,1758456326,15199.33862522999,161.46941565000452,50727.02699496 2025-09-21,12:05:28.000,264,11019824,-795,0,1758456327,15199.352097849995,161.5399069499981,50727.08987904 2025-09-21,12:05:29.000,264,11019781,-795,0,1758456328,15199.291471059994,161.4623665199979,50727.04795632 2025-09-21,12:05:30.000,264,11019729,-795,0,1758456329,15199.311679989994,161.43417000000045,50727.09686616 2025-09-21,12:05:31.000,264,11019714,-795,0,1758456330,15199.251053199994,161.41302261000237,50726.88026544 2025-09-21,12:05:32.000,264,11019824,-795,0,1758456331,15199.29820736999,161.46941565000452,50726.943149520004 2025-09-21,12:05:33.000,264,11019747,-795,0,1758456332,15199.30494368,161.48351391000324,50726.97808512 2025-09-21,12:05:34.000,264,11019699,-795,0,1758456333,15199.25778950999,161.4412191299998,50726.97808512 2025-09-21,12:05:35.000,264,11019664,-795,0,1758456334,15199.271262129994,161.41302261000237,50727.00603360001 2025-09-21,12:05:36.000,264,11019763,-795,0,1758456335,15199.31841629999,161.4623665199979,50727.02000784 2025-09-21,12:05:37.000,264,11019695,-795,0,1758456336,15199.331888919995,161.51875956000003,50727.013020720005 2025-09-21,12:05:38.000,264,11019693,-795,0,1758456337,15199.331888919995,161.46941565000452,50727.013020720005 2025-09-21,12:05:39.000,264,11019702,-795,0,1758456338,15199.291471059994,161.49761217000196,50727.02699496 2025-09-21,12:05:40.000,264,11019778,-795,0,1758456339,15199.27799843999,161.48351391000324,50727.075904799996 2025-09-21,12:05:41.000,264,11019806,-795,0,1758456340,15199.30494368,161.5258086899994,50726.91520104001 2025-09-21,12:05:42.000,264,11019716,-795,0,1758456341,15199.27799843999,161.53285781999875,50727.12481464001 2025-09-21,12:05:43.000,264,11019840,-795,0,1758456342,15199.26452582,161.51171043000068,50727.03398208001 2025-09-21,12:05:44.000,264,11019816,-795,0,1758456343,15199.25778950999,161.51875956000003,50727.04795632 2025-09-21,12:05:45.000,264,11019770,-795,0,1758456344,15199.183690099999,161.57515260000218,50726.99904648 2025-09-21,12:05:46.000,264,11019799,-795,0,1758456345,15199.203899029999,161.4623665199979,50726.971098 2025-09-21,12:05:47.000,264,11019752,-795,0,1758456346,15199.203899029999,161.5399069499981,50726.99904648 2025-09-21,12:05:48.000,264,11019735,-795,0,1758456347,15199.190426409994,161.5399069499981,50726.95712376001 2025-09-21,12:05:49.000,264,11019819,-795,0,1758456348,15199.163481169999,161.47646478000388,50726.92218816 2025-09-21,12:05:50.000,264,11019882,-795,0,1758456349,15199.28473475,161.58220173000154,50726.92218816 2025-09-21,12:05:51.000,264,11019876,-795,0,1758456350,15199.23758057999,161.51171043000068,50726.971098 2025-09-21,12:05:52.000,264,11019675,-795,0,1758456351,15199.352097849995,161.4905630400026,50727.05494344001 2025-09-21,12:05:53.000,264,11019894,-755,0,1758456352,15199.311679989994,161.61744737999834,50727.13878888 2025-09-21,12:05:54.000,264,11019687,-795,0,1758456353,15199.36557047,161.61039824999898,50727.17372448001 2025-09-21,12:05:55.000,264,11019748,-795,0,1758456354,15199.23758057999,161.6385947700037,50727.131801760006 2025-09-21,12:05:56.000,264,11019745,-795,0,1758456355,15199.30494368,161.65974216000177,50727.075904799996 2025-09-21,12:05:57.000,264,11019745,-795,0,1758456356,15199.29820736999,161.5399069499981,50727.09686616 2025-09-21,12:05:58.000,264,11019732,-795,0,1758456357,15199.392515709995,161.61744737999834,50727.06891768 2025-09-21,12:05:59.000,264,11019784,-795,0,1758456358,15199.331888919995,161.6385947700037,50727.131801760006 2025-09-21,12:06:00.000,264,11019744,-795,0,1758456359,15199.331888919995,161.6738404200005,50727.15975024 2025-09-21,12:06:01.000,264,11019744,-795,0,1758456360,15199.224107959999,161.63154564000433,50726.9012268 2025-09-21,12:06:02.000,264,11019807,-795,0,1758456361,15199.291471059994,161.66679129000113,50727.08289192001 2025-09-21,12:06:03.000,264,11019835,-795,0,1758456362,15199.30494368,161.737282590002,50727.131801760006 2025-09-21,12:06:04.000,264,11019778,-795,0,1758456363,15199.33862522999,161.6385947700037,50727.04795632 2025-09-21,12:06:05.000,264,11019817,-795,0,1758456364,15199.311679989994,161.72318433000328,50727.13878888 2025-09-21,12:06:06.000,264,11019844,-795,0,1758456365,15199.41946094999,161.70203693999792,50727.145776 2025-09-21,12:06:07.000,264,11019760,-795,0,1758456366,15199.392515709995,161.69498780999857,50727.15276312001 2025-09-21,12:06:08.000,264,11019725,-795,0,1758456367,15199.392515709995,161.75842998000007,50727.13878888 2025-09-21,12:06:09.000,264,11019828,-795,0,1758456368,15199.37904308999,161.73023346000264,50727.11782752 2025-09-21,12:06:10.000,264,11019659,-795,0,1758456369,15199.372306779995,161.5892508600009,50727.11782752 2025-09-21,12:06:11.000,264,11019792,-795,0,1758456370,15199.352097849995,161.75842998000007,50726.95013664 2025-09-21,12:06:12.000,264,11019809,-795,0,1758456371,15199.41946094999,161.77957736999815,50727.145776 2025-09-21,12:06:13.000,264,11019885,-795,0,1758456372,15199.48682405,161.70203693999792,50727.13878888 2025-09-21,12:06:14.000,264,11019686,-795,0,1758456373,15199.45987880999,161.75842998000007,50727.09686616 2025-09-21,12:06:15.000,264,11019916,-795,0,1758456374,15199.46661512,161.71613520000392,50727.12481464001 2025-09-21,12:06:16.000,264,11019847,-795,0,1758456375,15199.48008773999,161.75138085000071,50727.075904799996 2025-09-21,12:06:17.000,264,11019716,-795,0,1758456376,15199.50029666999,161.80777389000286,50727.180711600005 2025-09-21,12:06:18.000,264,11019941,-795,0,1758456377,15199.48008773999,161.74433172000136,50727.15975024 2025-09-21,12:06:19.000,264,11019776,-795,0,1758456378,15199.50029666999,161.8007247600035,50727.131801760006 2025-09-21,12:06:20.000,264,11019710,-795,0,1758456379,15199.50703298,161.86416692999774,50727.08987904 2025-09-21,12:06:21.000,264,11019740,-795,0,1758456380,15199.48682405,161.8007247600035,50726.971098 2025-09-21,12:06:22.000,264,11019783,-795,0,1758456381,15199.60134131999,161.82187215000158,50727.15276312001 2025-09-21,12:06:23.000,264,11019821,-795,0,1758456382,15199.554187149995,161.79367563000415,50727.15975024 2025-09-21,12:06:24.000,264,11019873,-795,0,1758456383,15199.52724191,161.72318433000328,50727.10385328001 2025-09-21,12:06:25.000,264,11019838,-795,0,1758456384,15199.614813939996,161.72318433000328,50727.05494344001 2025-09-21,12:06:26.000,264,11019856,-795,0,1758456385,15199.60807763,161.74433172000136,50727.20167296001 2025-09-21,12:06:27.000,264,11019850,-795,0,1758456386,15199.64849549,161.65974216000177,50727.15975024 2025-09-21,12:06:28.000,264,11019721,-795,0,1758456387,15199.62155024999,161.7725282399988,50727.08987904 2025-09-21,12:06:29.000,264,11019742,-795,0,1758456388,15199.60134131999,161.6879386799992,50727.061930560005 2025-09-21,12:06:30.000,264,11019760,-795,0,1758456389,15199.614813939996,161.75138085000071,50727.15975024 2025-09-21,12:06:31.000,264,11019735,-795,0,1758456390,15199.64849549,161.79367563000415,50727.25058280001 2025-09-21,12:06:32.000,264,11019872,-795,0,1758456391,15199.60807763,161.85006866999902,50727.20866008 2025-09-21,12:06:33.000,264,11019867,-795,0,1758456392,15199.66870442,161.75138085000071,50727.17372448001 2025-09-21,12:06:34.000,264,11019739,-795,0,1758456393,15199.62828656,161.737282590002,50727.19468584 2025-09-21,12:06:35.000,264,11019764,-795,0,1758456394,15199.66870442,161.76547910999943,50727.243595679996 2025-09-21,12:06:36.000,264,11019784,-795,0,1758456395,15199.614813939996,161.72318433000328,50727.19468584 2025-09-21,12:06:37.000,264,11019713,-795,0,1758456396,15199.62828656,161.73023346000264,50727.15975024 2025-09-21,12:06:38.000,264,11019686,-795,0,1758456397,15199.64849549,161.72318433000328,50727.17372448001 2025-09-21,12:06:39.000,264,11019676,-795,0,1758456398,15199.66870442,161.73023346000264,50727.299492640006 2025-09-21,12:06:40.000,264,11019798,-795,0,1758456399,15199.64849549,161.7725282399988,50727.2156472 2025-09-21,12:06:41.000,264,11019829,-795,0,1758456400,15199.56092345999,161.74433172000136,50727.02000784 2025-09-21,12:06:42.000,264,11019717,-795,0,1758456401,15199.635022869996,161.75138085000071,50727.10385328001 2025-09-21,12:06:43.000,264,11019843,-795,0,1758456402,15199.675440729996,161.76547910999943,50727.20167296001 2025-09-21,12:06:44.000,264,11019788,-795,0,1758456403,15199.756276449996,161.77957736999815,50727.180711600005 2025-09-21,12:06:45.000,264,11019774,-795,0,1758456404,15199.695649659996,161.737282590002,50727.20866008 2025-09-21,12:06:46.000,264,11019725,-795,0,1758456405,15199.729331210001,161.7866265000048,50727.25058280001 2025-09-21,12:06:47.000,264,11019873,-795,0,1758456406,15199.68891335,161.8359704100003,50727.19468584 2025-09-21,12:06:48.000,264,11019663,-795,0,1758456407,15199.729331210001,161.82892128000094,50727.19468584 2025-09-21,12:06:49.000,264,11019785,-795,0,1758456408,15199.783221689991,161.82187215000158,50727.299492640006 2025-09-21,12:06:50.000,264,11019789,-795,0,1758456409,15199.715858589996,161.82187215000158,50727.22263432001 2025-09-21,12:06:51.000,264,11019895,-795,0,1758456410,15199.695649659996,161.77957736999815,50727.110840400004 2025-09-21,12:06:52.000,264,11019829,-795,0,1758456411,15199.736067519996,161.75138085000071,50727.20167296001 2025-09-21,12:06:53.000,264,11019791,-795,0,1758456412,15199.763012759991,161.7725282399988,50727.38333808 2025-09-21,12:06:54.000,264,11019776,-795,0,1758456413,15199.729331210001,161.69498780999857,50727.27154416001 2025-09-21,12:06:55.000,264,11019865,-795,0,1758456414,15199.749540140001,161.71613520000392,50727.20167296001 2025-09-21,12:06:56.000,264,11019852,-795,0,1758456415,15199.64849549,161.6385947700037,50727.05494344001 2025-09-21,12:06:57.000,264,11019680,-795,0,1758456416,15199.695649659996,161.65974216000177,50727.16673736 2025-09-21,12:06:58.000,264,11019780,-795,0,1758456417,15199.695649659996,161.73023346000264,50727.23660856 2025-09-21,12:06:59.000,264,11019713,-795,0,1758456418,15199.68891335,161.82892128000094,50727.110840400004 2025-09-21,12:07:00.000,264,11019696,-795,0,1758456419,15199.70912228,161.75138085000071,50727.075904799996 2025-09-21,12:07:01.000,264,11019736,-795,0,1758456420,15199.661968109991,161.71613520000392,50726.93616240001 2025-09-21,12:07:02.000,264,11019668,-795,0,1758456421,15199.729331210001,161.7725282399988,50727.13878888 2025-09-21,12:07:03.000,264,11019901,-795,0,1758456422,15199.789958000001,161.73023346000264,50727.18769872 2025-09-21,12:07:04.000,264,11019798,-795,0,1758456423,15199.722594899991,161.6879386799992,50727.013020720005 2025-09-21,12:07:05.000,264,11019849,-795,0,1758456424,15199.769749070001,161.69498780999857,50727.145776 2025-09-21,12:07:06.000,264,11019709,-795,0,1758456425,15199.789958000001,161.70908607000456,50727.25058280001 2025-09-21,12:07:07.000,264,11019844,-795,0,1758456426,15199.776485379996,161.8007247600035,50727.180711600005 2025-09-21,12:07:08.000,264,11019732,-795,0,1758456427,15199.742803829991,161.74433172000136,50727.12481464001 2025-09-21,12:07:09.000,264,11019796,-795,0,1758456428,15199.702385969991,161.71613520000392,50727.13878888 2025-09-21,12:07:10.000,264,11019808,-795,0,1758456429,15199.70912228,161.64564390000305,50727.15276312001 2025-09-21,12:07:11.000,264,11019838,-795,0,1758456430,15199.66870442,161.6244965099977,50726.964110880006 2025-09-21,12:07:12.000,264,11019705,-635,0,1758456431,15199.763012759991,161.71613520000392,50727.13878888 2025-09-21,12:07:13.000,264,11019929,-795,0,1758456432,15199.70912228,161.75138085000071,50727.25058280001 2025-09-21,12:07:14.000,264,11019738,-795,0,1758456433,15199.702385969991,161.6385947700037,50727.061930560005 2025-09-21,12:07:15.000,264,11019777,-795,0,1758456434,15199.715858589996,161.75138085000071,50727.110840400004 2025-09-21,12:07:16.000,264,11019755,-795,0,1758456435,15199.763012759991,161.69498780999857,50727.06891768 2025-09-21,12:07:17.000,264,11019717,-795,0,1758456436,15199.776485379996,161.72318433000328,50727.145776 2025-09-21,12:07:18.000,264,11019798,-795,0,1758456437,15199.736067519996,161.6879386799992,50727.16673736 2025-09-21,12:07:19.000,264,11019910,-795,0,1758456438,15199.736067519996,161.71613520000392,50727.18769872 2025-09-21,12:07:20.000,264,11019892,-795,0,1758456439,15199.695649659996,161.7725282399988,50727.15276312001 2025-09-21,12:07:21.000,264,11019733,-795,0,1758456440,15199.58113238999,161.6385947700037,50726.908213919996 2025-09-21,12:07:22.000,264,11019858,-795,0,1758456441,15199.789958000001,161.72318433000328,50727.20866008 2025-09-21,12:07:23.000,264,11019731,-795,0,1758456442,15199.729331210001,161.6879386799992,50727.08987904 2025-09-21,12:07:24.000,264,11019806,-795,0,1758456443,15199.783221689991,161.75138085000071,50727.180711600005 2025-09-21,12:07:25.000,264,11019876,-795,0,1758456444,15199.843848479992,161.74433172000136,50727.33442824 2025-09-21,12:07:26.000,264,11019800,-795,0,1758456445,15199.816903239996,161.68088954999985,50727.25756992 2025-09-21,12:07:27.000,264,11019732,-795,0,1758456446,15199.816903239996,161.69498780999857,50727.299492640006 2025-09-21,12:07:28.000,264,11019907,-795,0,1758456447,15199.742803829991,161.70203693999792,50727.229621440005 2025-09-21,12:07:29.000,264,11019866,-795,0,1758456448,15199.64849549,161.70908607000456,50727.145776 2025-09-21,12:07:30.000,264,11019840,-795,0,1758456449,15199.715858589996,161.72318433000328,50727.25756992 2025-09-21,12:07:31.000,264,11019752,-795,0,1758456450,15199.594605009996,161.71613520000392,50727.08289192001 2025-09-21,12:07:32.000,264,11019848,-795,0,1758456451,15199.655231799996,161.73023346000264,50727.19468584 2025-09-21,12:07:33.000,264,11019821,-795,0,1758456452,15199.641759179991,161.737282590002,50727.32045400001 2025-09-21,12:07:34.000,264,11019633,-795,0,1758456453,15199.675440729996,161.8007247600035,50727.397312320005 2025-09-21,12:07:35.000,264,11019729,-795,0,1758456454,15199.635022869996,161.69498780999857,50727.25756992 2025-09-21,12:07:36.000,264,11019849,-795,0,1758456455,15199.655231799996,161.63154564000433,50727.31346688 2025-09-21,12:07:37.000,264,11019732,-795,0,1758456456,15199.58113238999,161.72318433000328,50727.229621440005 2025-09-21,12:07:38.000,264,11019715,-795,0,1758456457,15199.62155024999,161.7866265000048,50727.25058280001 2025-09-21,12:07:39.000,264,11019781,-795,0,1758456458,15199.60134131999,161.76547910999943,50727.229621440005 2025-09-21,12:07:40.000,264,11019734,-795,0,1758456459,15199.655231799996,161.66679129000113,50727.20866008 2025-09-21,12:07:41.000,264,11019835,-795,0,1758456460,15199.48682405,161.66679129000113,50727.02699496 2025-09-21,12:07:42.000,264,11019816,-795,0,1758456461,15199.56092345999,161.6879386799992,50727.110840400004 2025-09-21,12:07:43.000,264,11019747,-795,0,1758456462,15199.48682405,161.72318433000328,50727.23660856 2025-09-21,12:07:44.000,264,11019830,-795,0,1758456463,15199.56092345999,161.6526930300024,50727.180711600005 2025-09-21,12:07:45.000,264,11019727,-795,0,1758456464,15199.50029666999,161.66679129000113,50727.17372448001 2025-09-21,12:07:46.000,264,11019826,-795,0,1758456465,15199.50703298,161.71613520000392,50727.145776 2025-09-21,12:07:47.000,264,11019814,-795,0,1758456466,15199.493560359995,161.70203693999792,50727.11782752 2025-09-21,12:07:48.000,264,11019621,-795,0,1758456467,15199.533978219995,161.737282590002,50727.15276312001 2025-09-21,12:07:49.000,264,11019738,-795,0,1758456468,15199.533978219995,161.79367563000415,50727.15276312001 2025-09-21,12:07:50.000,264,11019817,-795,0,1758456469,15199.42619726,161.76547910999943,50727.13878888 2025-09-21,12:07:51.000,264,11019809,-795,0,1758456470,15199.35883415999,161.8007247600035,50727.13878888 2025-09-21,12:07:52.000,264,11019720,-795,0,1758456471,15199.50029666999,161.75138085000071,50727.08289192001 2025-09-21,12:07:53.000,264,11019881,-795,0,1758456472,15199.46661512,161.79367563000415,50727.10385328001 2025-09-21,12:07:54.000,264,11019917,-795,0,1758456473,15199.513769289995,161.75138085000071,50727.12481464001 2025-09-21,12:07:55.000,264,11019738,-795,0,1758456474,15199.473351429995,161.81482302000222,50727.20167296001 2025-09-21,12:07:56.000,264,11019754,-795,0,1758456475,15199.554187149995,161.85711779999838,50727.22263432001 2025-09-21,12:07:57.000,264,11019676,-795,0,1758456476,15199.54745084,161.8994125800018,50727.20167296001 2025-09-21,12:07:58.000,264,11019825,-795,0,1758456477,15199.554187149995,161.8853143200031,50727.2855184 2025-09-21,12:07:59.000,264,11019802,-795,0,1758456478,15199.52724191,161.89236345000245,50727.299492640006 2025-09-21,12:08:00.000,264,11019830,-795,0,1758456479,15199.54071452999,161.8994125800018,50727.32045400001 2025-09-21,12:08:01.000,264,11019721,-795,0,1758456480,15199.392515709995,161.82892128000094,50726.92917528 2025-09-21,12:08:02.000,264,11019805,-795,0,1758456481,15199.513769289995,161.85711779999838,50727.2156472 2025-09-21,12:08:03.000,264,11019814,-795,0,1758456482,15199.54071452999,161.80777389000286,50727.3553896 2025-09-21,12:08:04.000,264,11019869,-795,0,1758456483,15199.554187149995,161.82187215000158,50727.13878888 2025-09-21,12:08:05.000,264,11019742,-795,0,1758456484,15199.533978219995,161.8994125800018,50727.229621440005 2025-09-21,12:08:06.000,264,11019788,-795,0,1758456485,15199.54745084,161.82187215000158,50727.10385328001 2025-09-21,12:08:07.000,264,11019743,-795,0,1758456486,15199.56765977,161.92760909999924,50727.243595679996 2025-09-21,12:08:08.000,264,11019808,-795,0,1758456487,15199.52050559999,161.96990388000268,50727.18769872 2025-09-21,12:08:09.000,264,11019851,-795,0,1758456488,15199.493560359995,161.89236345000245,50727.19468584 2025-09-21,12:08:10.000,264,11019783,-795,0,1758456489,15199.46661512,161.87121606000437,50727.18769872 2025-09-21,12:08:11.000,264,11019746,-795,0,1758456490,15199.37904308999,161.85006866999902,50727.05494344001 2025-09-21,12:08:12.000,264,11019751,-795,0,1758456491,15199.50029666999,161.90646171000117,50727.20167296001 2025-09-21,12:08:13.000,264,11019857,-795,0,1758456492,15199.50029666999,161.89236345000245,50727.20167296001 2025-09-21,12:08:14.000,264,11019738,-795,0,1758456493,15199.533978219995,161.80777389000286,50727.229621440005 2025-09-21,12:08:15.000,264,11019818,-795,0,1758456494,15199.60807763,161.8853143200031,50727.229621440005 2025-09-21,12:08:16.000,264,11019795,-795,0,1758456495,15199.54071452999,161.91351084000053,50727.09686616 2025-09-21,12:08:17.000,264,11019866,-795,0,1758456496,15199.513769289995,161.85711779999838,50727.02000784 2025-09-21,12:08:18.000,264,11019800,-795,0,1758456497,15199.473351429995,161.8359704100003,50726.971098 2025-09-21,12:08:19.000,264,11019790,-795,0,1758456498,15199.432933569995,161.9346582299986,50727.00603360001 2025-09-21,12:08:20.000,264,11019752,-795,0,1758456499,15199.52724191,161.92760909999924,50727.145776 2025-09-21,12:08:21.000,264,11019820,-795,0,1758456500,15199.39925201999,161.8994125800018,50726.85930408 2025-09-21,12:08:22.000,264,11019808,-795,0,1758456501,15199.533978219995,161.9346582299986,50727.08289192001 2025-09-21,12:08:23.000,264,11019763,-795,0,1758456502,15199.54071452999,161.90646171000117,50727.15276312001 2025-09-21,12:08:24.000,264,11019856,-795,0,1758456503,15199.50703298,161.9346582299986,50727.08987904 2025-09-21,12:08:25.000,264,11019771,-795,0,1758456504,15199.46661512,161.95580562000396,50727.09686616 2025-09-21,12:08:26.000,264,11019825,-795,0,1758456505,15199.44640619,161.95580562000396,50727.11782752 2025-09-21,12:08:27.000,264,11019876,-795,0,1758456506,15199.3857794,161.96285475000332,50727.20866008 2025-09-21,12:08:28.000,264,11019865,-795,0,1758456507,15199.36557047,161.94170735999796,50727.08987904 2025-09-21,12:08:29.000,264,11019814,-795,0,1758456508,15199.35883415999,162.00514952999947,50727.17372448001 2025-09-21,12:08:30.000,264,11019851,-795,0,1758456509,15199.35883415999,161.9981004000001,50727.0409692 2025-09-21,12:08:31.000,264,11019877,-795,0,1758456510,15199.21737164999,161.99105127000075,50726.78244576 2025-09-21,12:08:32.000,264,11019713,-795,0,1758456511,15199.33862522999,161.96285475000332,50726.99205936 2025-09-21,12:08:33.000,264,11019763,-795,0,1758456512,15199.33862522999,162.0192477899982,50727.10385328001 2025-09-21,12:08:34.000,264,11019837,-795,0,1758456513,15199.331888919995,161.95580562000396,50727.08289192001 2025-09-21,12:08:35.000,264,11019741,-795,0,1758456514,15199.31841629999,162.0192477899982,50727.08987904 2025-09-21,12:08:36.000,264,11019778,-795,0,1758456515,15199.35883415999,162.0474443100029,50727.09686616 2025-09-21,12:08:37.000,264,11019740,-795,0,1758456516,15199.352097849995,162.06859170000098,50727.03398208001 2025-09-21,12:08:38.000,264,11019673,-795,0,1758456517,15199.352097849995,162.0192477899982,50727.08987904 2025-09-21,12:08:39.000,264,11019673,-795,0,1758456518,15199.40598833,162.03334605000418,50727.0409692 2025-09-21,12:08:40.000,264,11019719,-795,0,1758456519,15199.35883415999,162.0474443100029,50727.08987904 2025-09-21,12:08:41.000,264,11019826,-795,0,1758456520,15199.271262129994,161.99105127000075,50726.95013664 2025-09-21,12:08:42.000,264,11019834,-795,0,1758456521,15199.36557047,162.11793561000377,50727.12481464001 2025-09-21,12:08:43.000,264,11019786,-795,0,1758456522,15199.352097849995,162.06154257000162,50727.08289192001 2025-09-21,12:08:44.000,264,11019838,-795,0,1758456523,15199.412724639995,162.1461321300012,50727.13878888 2025-09-21,12:08:45.000,264,11019693,-795,0,1758456524,15199.48682405,162.195476040004,50727.09686616 2025-09-21,12:08:46.000,264,11019794,-795,0,1758456525,15199.37904308999,162.11793561000377,50727.22263432001 2025-09-21,12:08:47.000,264,11019780,-795,0,1758456526,15199.372306779995,162.11793561000377,50727.145776 2025-09-21,12:08:48.000,264,11019806,-795,0,1758456527,15199.45987880999,162.10383734999778,50727.19468584 2025-09-21,12:08:49.000,264,11019780,-795,0,1758456528,15199.45987880999,162.08973908999906,50727.145776 2025-09-21,12:08:50.000,264,11019692,-795,0,1758456529,15199.513769289995,162.10383734999778,50727.06891768 2025-09-21,12:08:51.000,264,11019861,-795,0,1758456530,15199.3857794,162.09678821999842,50726.95013664 2025-09-21,12:08:52.000,264,11019851,-795,0,1758456531,15199.493560359995,162.07564083000034,50727.145776 2025-09-21,12:08:53.000,264,11019796,-795,0,1758456532,15199.493560359995,162.08973908999906,50727.180711600005 2025-09-21,12:08:54.000,264,11019805,-795,0,1758456533,15199.39925201999,162.15318126000057,50727.08289192001 2025-09-21,12:08:55.000,264,11019832,-795,0,1758456534,15199.3857794,162.0474443100029,50727.19468584 2025-09-21,12:08:56.000,264,11019832,-795,0,1758456535,15199.34536154,161.96990388000268,50727.061930560005 2025-09-21,12:08:57.000,264,11019851,-795,0,1758456536,15199.372306779995,162.02629692000482,50727.16673736 2025-09-21,12:08:58.000,264,11019718,-795,0,1758456537,15199.31841629999,162.00514952999947,50727.09686616 2025-09-21,12:08:59.000,264,11019751,-795,0,1758456538,15199.36557047,162.00514952999947,50727.11782752 2025-09-21,12:09:00.000,264,11019816,-795,0,1758456539,15199.352097849995,161.92055996999989,50727.075904799996 2025-09-21,12:09:01.000,264,11019856,-795,0,1758456540,15199.32515261,161.99105127000075,50727.0409692 2025-09-21,12:09:02.000,264,11019778,-795,0,1758456541,15199.37904308999,161.96990388000268,50727.06891768 2025-09-21,12:09:03.000,264,11019827,-795,0,1758456542,15199.331888919995,161.97695301000203,50727.13878888 2025-09-21,12:09:04.000,264,11019679,-795,0,1758456543,15199.29820736999,162.02629692000482,50727.13878888 2025-09-21,12:09:05.000,264,11019676,-795,0,1758456544,15199.36557047,161.9346582299986,50727.02000784 2025-09-21,12:09:06.000,264,11019845,-795,0,1758456545,15199.34536154,162.04039518000354,50727.131801760006 2025-09-21,12:09:07.000,264,11019772,-795,0,1758456546,15199.34536154,161.90646171000117,50726.98507224001 2025-09-21,12:09:08.000,264,11019962,-795,0,1758456547,15199.30494368,162.03334605000418,50727.061930560005 2025-09-21,12:09:09.000,264,11019822,-795,0,1758456548,15199.36557047,161.95580562000396,50727.110840400004 2025-09-21,12:09:10.000,264,11019738,-795,0,1758456549,15199.34536154,161.99105127000075,50727.075904799996 2025-09-21,12:09:11.000,264,11019759,-795,0,1758456550,15199.352097849995,161.96285475000332,50726.88725256001 2025-09-21,12:09:12.000,264,11019684,-795,0,1758456551,15199.36557047,161.97695301000203,50727.0409692 2025-09-21,12:09:13.000,264,11019720,-795,0,1758456552,15199.33862522999,161.9487564900046,50727.075904799996 2025-09-21,12:09:14.000,264,11019814,-795,0,1758456553,15199.34536154,161.9840021400014,50726.85930408 2025-09-21,12:09:15.000,264,11019660,-795,0,1758456554,15199.331888919995,161.96990388000268,50726.99205936 2025-09-21,12:09:16.000,264,11019784,-795,0,1758456555,15199.43966987999,161.9487564900046,50726.9012268 2025-09-21,12:09:17.000,264,11019773,-795,0,1758456556,15199.43966987999,161.91351084000053,50727.05494344001 2025-09-21,12:09:18.000,264,11019767,-795,0,1758456557,15199.50029666999,161.96990388000268,50727.10385328001 2025-09-21,12:09:19.000,264,11019893,-795,0,1758456558,15199.48008773999,162.0192477899982,50727.08289192001 2025-09-21,12:09:20.000,264,11019889,-795,0,1758456559,15199.43966987999,161.9840021400014,50727.10385328001 2025-09-21,12:09:21.000,264,11019690,-795,0,1758456560,15199.392515709995,161.9346582299986,50726.95013664 2025-09-21,12:09:22.000,264,11019839,-795,0,1758456561,15199.45987880999,161.99105127000075,50727.0409692 2025-09-21,12:09:23.000,264,11019831,-795,0,1758456562,15199.453142499995,161.97695301000203,50727.08289192001 2025-09-21,12:09:24.000,264,11019849,-795,0,1758456563,15199.352097849995,161.94170735999796,50727.05494344001 2025-09-21,12:09:25.000,264,11019853,-795,0,1758456564,15199.42619726,161.92055996999989,50727.02000784 2025-09-21,12:09:26.000,264,11019764,-795,0,1758456565,15199.43966987999,161.97695301000203,50727.10385328001 2025-09-21,12:09:27.000,264,11019805,-795,0,1758456566,15199.50029666999,161.9840021400014,50727.17372448001 2025-09-21,12:09:28.000,264,11019773,-795,0,1758456567,15199.493560359995,161.94170735999796,50727.16673736 2025-09-21,12:09:29.000,264,11019718,-795,0,1758456568,15199.52050559999,162.00514952999947,50727.19468584 2025-09-21,12:09:30.000,264,11019810,-795,0,1758456569,15199.533978219995,161.9981004000001,50727.18769872 2025-09-21,12:09:31.000,264,11019738,-795,0,1758456570,15199.3857794,161.97695301000203,50726.971098 2025-09-21,12:09:32.000,264,11019700,-795,0,1758456571,15199.513769289995,162.04039518000354,50727.19468584 2025-09-21,12:09:33.000,264,11019838,-795,0,1758456572,15199.46661512,162.0192477899982,50727.18769872 2025-09-21,12:09:34.000,264,11019753,-795,0,1758456573,15199.54745084,161.96990388000268,50727.243595679996 2025-09-21,12:09:35.000,264,11019817,-795,0,1758456574,15199.50703298,162.01219865999883,50727.278531280004 2025-09-21,12:09:36.000,264,11019798,-795,0,1758456575,15199.533978219995,162.03334605000418,50727.22263432001 2025-09-21,12:09:37.000,264,11019860,-795,0,1758456576,15199.493560359995,161.92760909999924,50727.15975024 2025-09-21,12:09:38.000,264,11019841,-795,0,1758456577,15199.5878687,162.0192477899982,50727.26455704 2025-09-21,12:09:39.000,264,11019769,-795,0,1758456578,15199.614813939996,162.04039518000354,50727.17372448001 2025-09-21,12:09:40.000,264,11019717,-795,0,1758456579,15199.62155024999,161.94170735999796,50727.25756992 2025-09-21,12:09:41.000,264,11019800,-795,0,1758456580,15199.574396079995,162.00514952999947,50727.17372448001 2025-09-21,12:09:42.000,264,11019821,-795,0,1758456581,15199.5878687,162.03334605000418,50727.33442824 2025-09-21,12:09:43.000,264,11019944,-795,0,1758456582,15199.533978219995,162.06859170000098,50727.30647976 2025-09-21,12:09:44.000,264,11019677,-795,0,1758456583,15199.50703298,161.9840021400014,50727.18769872 2025-09-21,12:09:45.000,264,11019816,-795,0,1758456584,15199.52050559999,162.0192477899982,50727.16673736 2025-09-21,12:09:46.000,264,11019793,-795,0,1758456585,15199.52050559999,162.03334605000418,50727.110840400004 2025-09-21,12:09:47.000,264,11019768,-795,0,1758456586,15199.50703298,161.96990388000268,50727.16673736 2025-09-21,12:09:48.000,264,11019677,-795,0,1758456587,15199.44640619,162.02629692000482,50727.17372448001 2025-09-21,12:09:49.000,264,11019852,-795,0,1758456588,15199.513769289995,161.96990388000268,50727.17372448001 2025-09-21,12:09:50.000,264,11019746,-795,0,1758456589,15199.473351429995,161.97695301000203,50727.20167296001 2025-09-21,12:09:51.000,264,11019800,-795,0,1758456590,15199.372306779995,162.04039518000354,50726.99904648 2025-09-21,12:09:52.000,264,11019856,-795,0,1758456591,15199.39925201999,162.12498474000313,50727.180711600005 2025-09-21,12:09:53.000,264,11019696,-795,0,1758456592,15199.412724639995,162.05449344000226,50727.13878888 2025-09-21,12:09:54.000,264,11019772,-795,0,1758456593,15199.36557047,162.06154257000162,50727.15975024 2025-09-21,12:09:55.000,264,11019674,-795,0,1758456594,15199.392515709995,162.03334605000418,50727.18769872 2025-09-21,12:09:56.000,264,11019671,-795,0,1758456595,15199.3857794,162.04039518000354,50727.25756992 2025-09-21,12:09:57.000,264,11019821,-795,0,1758456596,15199.3857794,162.04039518000354,50727.17372448001 2025-09-21,12:09:58.000,264,11019675,-795,0,1758456597,15199.40598833,161.9981004000001,50727.17372448001 2025-09-21,12:09:59.000,264,11019724,-795,0,1758456598,15199.42619726,161.94170735999796,50727.110840400004 2025-09-21,12:10:00.000,264,11019808,-795,0,1758456599,15199.48682405,162.04039518000354,50727.22263432001 2025-09-21,12:10:01.000,264,11019958,-795,0,1758456600,15199.48682405,162.0192477899982,50726.99904648 2025-09-21,12:10:02.000,264,11019828,-795,0,1758456601,15199.54071452999,161.96990388000268,50727.18769872 2025-09-21,12:10:03.000,264,11019763,-795,0,1758456602,15199.50703298,162.07564083000034,50727.23660856 2025-09-21,12:10:04.000,264,11019928,-795,0,1758456603,15199.554187149995,162.03334605000418,50727.20167296001 2025-09-21,12:10:05.000,264,11019783,-795,0,1758456604,15199.52050559999,162.03334605000418,50727.2156472 2025-09-21,12:10:06.000,264,11019779,-795,0,1758456605,15199.513769289995,162.02629692000482,50727.15975024 2025-09-21,12:10:07.000,264,11019797,-795,0,1758456606,15199.473351429995,162.06154257000162,50727.11782752 2025-09-21,12:10:08.000,264,11019656,-795,0,1758456607,15199.54071452999,162.03334605000418,50727.25756992 2025-09-21,12:10:09.000,264,11019847,-795,0,1758456608,15199.54071452999,162.01219865999883,50727.18769872 2025-09-21,12:10:10.000,264,11019695,-795,0,1758456609,15199.52724191,162.03334605000418,50727.20167296001 2025-09-21,12:10:11.000,264,11019776,-795,0,1758456610,15199.453142499995,161.99105127000075,50726.92218816 2025-09-21,12:10:12.000,264,11019674,-795,0,1758456611,15199.473351429995,162.05449344000226,50727.17372448001 2025-09-21,12:10:13.000,264,11019798,-795,0,1758456612,15199.48008773999,162.0826899599997,50727.145776 2025-09-21,12:10:14.000,264,11019772,-795,0,1758456613,15199.44640619,161.9981004000001,50727.16673736 2025-09-21,12:10:15.000,264,11019727,-795,0,1758456614,15199.453142499995,161.9981004000001,50727.22263432001 2025-09-21,12:10:16.000,264,11019866,-795,0,1758456615,15199.48008773999,162.02629692000482,50727.278531280004 2025-09-21,12:10:17.000,264,11019735,-795,0,1758456616,15199.41946094999,161.96285475000332,50727.27154416001 2025-09-21,12:10:18.000,264,11019745,-795,0,1758456617,15199.372306779995,162.05449344000226,50727.2156472 2025-09-21,12:10:19.000,264,11019781,-795,0,1758456618,15199.40598833,162.02629692000482,50727.16673736 2025-09-21,12:10:20.000,264,11019845,-795,0,1758456619,15199.352097849995,162.10383734999778,50727.09686616 2025-09-21,12:10:21.000,264,11019831,-795,0,1758456620,15199.331888919995,162.0192477899982,50727.061930560005 2025-09-21,12:10:22.000,264,11019760,-795,0,1758456621,15199.44640619,162.03334605000418,50727.16673736 2025-09-21,12:10:23.000,264,11019788,-795,0,1758456622,15199.31841629999,162.03334605000418,50727.16673736 2025-09-21,12:10:24.000,264,11019820,-795,0,1758456623,15199.352097849995,161.9840021400014,50727.04795632 2025-09-21,12:10:25.000,264,11019827,-795,0,1758456624,15199.33862522999,162.0192477899982,50727.11782752 2025-09-21,12:10:26.000,264,11019812,-795,0,1758456625,15199.39925201999,162.07564083000034,50727.20167296001 2025-09-21,12:10:27.000,264,11019815,-795,0,1758456626,15199.372306779995,162.11793561000377,50727.075904799996 2025-09-21,12:10:28.000,264,11019911,-795,0,1758456627,15199.39925201999,162.02629692000482,50727.0409692 2025-09-21,12:10:29.000,264,11019877,-795,0,1758456628,15199.39925201999,162.03334605000418,50727.061930560005 2025-09-21,12:10:30.000,264,11019793,-795,0,1758456629,15199.36557047,162.05449344000226,50727.26455704 2025-09-21,12:10:31.000,264,11019655,-795,0,1758456630,15199.33862522999,161.9487564900046,50726.95013664 2025-09-21,12:10:32.000,264,11019790,-795,0,1758456631,15199.3857794,162.06859170000098,50727.16673736 2025-09-21,12:10:33.000,264,11019748,-795,0,1758456632,15199.39925201999,162.1108864800044,50727.2156472 2025-09-21,12:10:34.000,264,11019866,-795,0,1758456633,15199.412724639995,161.9840021400014,50727.05494344001 2025-09-21,12:10:35.000,264,11019791,-795,0,1758456634,15199.453142499995,161.9346582299986,50727.12481464001 2025-09-21,12:10:36.000,264,11019802,-795,0,1758456635,15199.412724639995,162.02629692000482,50727.22263432001 2025-09-21,12:10:37.000,264,11019760,-795,0,1758456636,15199.372306779995,161.97695301000203,50727.10385328001 2025-09-21,12:10:38.000,264,11019765,-795,0,1758456637,15199.36557047,161.9487564900046,50727.075904799996 2025-09-21,12:10:39.000,264,11019775,-795,0,1758456638,15199.41946094999,161.89236345000245,50727.15975024 2025-09-21,12:10:40.000,264,11019809,-795,0,1758456639,15199.27799843999,161.99105127000075,50727.06891768 2025-09-21,12:10:41.000,264,11019740,-795,0,1758456640,15199.311679989994,161.9487564900046,50727.10385328001 2025-09-21,12:10:42.000,264,11019882,-795,0,1758456641,15199.352097849995,162.01219865999883,50727.061930560005 2025-09-21,12:10:43.000,264,11019769,-795,0,1758456642,15199.31841629999,162.0192477899982,50727.05494344001 2025-09-21,12:10:44.000,264,11019800,-795,0,1758456643,15199.331888919995,162.03334605000418,50727.17372448001 2025-09-21,12:10:45.000,264,11019810,-795,0,1758456644,15199.25778950999,162.0192477899982,50727.145776 2025-09-21,12:10:46.000,264,11019677,-795,0,1758456645,15199.210635339994,161.99105127000075,50727.110840400004 2025-09-21,12:10:47.000,264,11019818,-795,0,1758456646,15199.23758057999,161.97695301000203,50727.075904799996 2025-09-21,12:10:48.000,264,11019789,-795,0,1758456647,15199.29820736999,162.00514952999947,50727.03398208001 2025-09-21,12:10:49.000,264,11019675,-795,0,1758456648,15199.311679989994,161.8994125800018,50727.243595679996 2025-09-21,12:10:50.000,264,11019719,-795,0,1758456649,15199.251053199994,161.95580562000396,50727.25756992 2025-09-21,12:10:51.000,264,11019767,-795,0,1758456650,15199.27799843999,161.92055996999989,50727.11782752 2025-09-21,12:10:52.000,264,11019756,-795,0,1758456651,15199.291471059994,161.96285475000332,50727.11782752 2025-09-21,12:10:53.000,264,11019782,-795,0,1758456652,15199.311679989994,161.9840021400014,50727.110840400004 2025-09-21,12:10:54.000,264,11019776,-795,0,1758456653,15199.28473475,161.9487564900046,50727.11782752 2025-09-21,12:10:55.000,264,11019752,-795,0,1758456654,15199.210635339994,162.01219865999883,50727.25058280001 2025-09-21,12:10:56.000,264,11019813,-795,0,1758456655,15199.230844269994,162.01219865999883,50727.278531280004 2025-09-21,12:10:57.000,264,11019658,-795,0,1758456656,15199.31841629999,161.92055996999989,50727.13878888 2025-09-21,12:10:58.000,264,11019734,-795,0,1758456657,15199.230844269994,161.92055996999989,50727.278531280004 2025-09-21,12:10:59.000,264,11019700,-795,0,1758456658,15199.210635339994,162.0474443100029,50727.18769872 2025-09-21,12:11:00.000,264,11019794,-795,0,1758456659,15199.183690099999,162.00514952999947,50727.2156472 2025-09-21,12:11:01.000,264,11019827,-795,0,1758456660,15199.075909139989,161.94170735999796,50726.87327832 2025-09-21,12:11:02.000,264,11019690,-795,0,1758456661,15199.176953789989,162.07564083000034,50727.30647976 2025-09-21,12:11:03.000,264,11019804,-795,0,1758456662,15199.210635339994,162.00514952999947,50727.16673736 2025-09-21,12:11:04.000,264,11019668,-795,0,1758456663,15199.150008549994,162.04039518000354,50727.20167296001 2025-09-21,12:11:05.000,264,11019776,-795,0,1758456664,15199.25778950999,162.04039518000354,50727.08289192001 2025-09-21,12:11:06.000,264,11019681,-795,0,1758456665,15199.19716271999,162.00514952999947,50727.15975024 2025-09-21,12:11:07.000,264,11019784,-795,0,1758456666,15199.183690099999,162.06859170000098,50727.12481464001 2025-09-21,12:11:08.000,264,11019647,-795,0,1758456667,15199.136535929989,162.16727951999928,50727.10385328001 2025-09-21,12:11:09.000,264,11019593,-795,0,1758456668,15199.123063309999,162.06859170000098,50727.10385328001 2025-09-21,12:11:10.000,264,11019807,-795,0,1758456669,15199.075909139989,162.07564083000034,50727.13878888 2025-09-21,12:11:11.000,264,11019675,-795,0,1758456670,15199.022018659998,162.06859170000098,50726.971098 2025-09-21,12:11:12.000,264,11019817,-795,0,1758456671,15199.190426409994,162.0826899599997,50727.110840400004 2025-09-21,12:11:13.000,264,11019677,-795,0,1758456672,15199.210635339994,162.10383734999778,50727.0409692 2025-09-21,12:11:14.000,264,11019770,-795,0,1758456673,15199.251053199994,162.0192477899982,50727.075904799996 2025-09-21,12:11:15.000,264,11019714,-795,0,1758456674,15199.23758057999,162.09678821999842,50727.08289192001 2025-09-21,12:11:16.000,264,11019730,-795,0,1758456675,15199.23758057999,162.03334605000418,50727.13878888 2025-09-21,12:11:17.000,264,11019851,-795,0,1758456676,15199.210635339994,162.06154257000162,50727.110840400004 2025-09-21,12:11:18.000,264,11019836,-795,0,1758456677,15199.21737164999,161.97695301000203,50727.131801760006 2025-09-21,12:11:19.000,264,11019669,-795,0,1758456678,15199.251053199994,162.10383734999778,50726.99205936 2025-09-21,12:11:20.000,264,11019761,-795,0,1758456679,15199.23758057999,162.04039518000354,50727.110840400004 2025-09-21,12:11:21.000,264,11019788,-795,0,1758456680,15199.129799619994,161.99105127000075,50726.85930408 2025-09-21,12:11:22.000,264,11019701,-795,0,1758456681,15199.156744859989,161.9840021400014,50727.10385328001 2025-09-21,12:11:23.000,264,11019754,-795,0,1758456682,15199.183690099999,162.02629692000482,50726.99205936 2025-09-21,12:11:24.000,264,11019641,-795,0,1758456683,15199.156744859989,161.95580562000396,50726.97808512 2025-09-21,12:11:25.000,264,11019596,-795,0,1758456684,15199.163481169999,162.04039518000354,50727.04795632 2025-09-21,12:11:26.000,264,11019777,-795,0,1758456685,15199.170217479994,162.00514952999947,50727.09686616 2025-09-21,12:11:27.000,264,11019723,-795,0,1758456686,15199.176953789989,162.02629692000482,50727.09686616 2025-09-21,12:11:28.000,264,11019782,-795,0,1758456687,15199.210635339994,161.9487564900046,50727.05494344001 2025-09-21,12:11:29.000,264,11019774,-795,0,1758456688,15199.129799619994,161.86416692999774,50727.08289192001 2025-09-21,12:11:30.000,264,11019765,-795,0,1758456689,15199.251053199994,161.96990388000268,50727.145776 2025-09-21,12:11:31.000,264,11019799,-795,0,1758456690,15198.981600799998,161.99105127000075,50726.76847152001 2025-09-21,12:11:32.000,264,11019768,-795,0,1758456691,15199.23758057999,162.02629692000482,50727.110840400004 2025-09-21,12:11:33.000,264,11019736,-795,0,1758456692,15199.156744859989,161.91351084000053,50727.11782752 2025-09-21,12:11:34.000,264,11019720,-795,0,1758456693,15199.176953789989,161.9487564900046,50727.09686616 2025-09-21,12:11:35.000,264,11019724,-795,0,1758456694,15199.116326999989,162.00514952999947,50727.11782752 2025-09-21,12:11:36.000,264,11019647,-795,0,1758456695,15199.136535929989,161.9981004000001,50726.91520104001 2025-09-21,12:11:37.000,264,11019904,-795,0,1758456696,15199.082645449998,161.92760909999924,50727.03398208001 2025-09-21,12:11:38.000,264,11019680,-795,0,1758456697,15199.143272239999,162.03334605000418,50727.00603360001 2025-09-21,12:11:39.000,264,11019694,-795,0,1758456698,15199.150008549994,162.03334605000418,50727.09686616 2025-09-21,12:11:40.000,264,11019791,-795,0,1758456699,15199.109590689994,161.96990388000268,50727.10385328001 2025-09-21,12:11:41.000,264,11019792,-795,0,1758456700,15198.907501389993,161.96990388000268,50726.53789656 2025-09-21,12:11:42.000,264,11019682,-795,0,1758456701,15199.136535929989,162.13908300000185,50727.17372448001 2025-09-21,12:11:43.000,264,11019675,-795,0,1758456702,15199.156744859989,162.05449344000226,50727.16673736 2025-09-21,12:11:44.000,264,11019775,-795,0,1758456703,15199.102854379998,161.9840021400014,50727.145776 2025-09-21,12:11:45.000,264,11019722,-795,0,1758456704,15199.163481169999,162.05449344000226,50727.23660856 2025-09-21,12:11:46.000,264,11019833,-795,0,1758456705,15199.089381759994,162.02629692000482,50727.13878888 2025-09-21,12:11:47.000,264,11019722,-795,0,1758456706,15199.183690099999,162.05449344000226,50727.02699496 2025-09-21,12:11:48.000,264,11019763,-795,0,1758456707,15199.21737164999,161.96990388000268,50727.16673736 2025-09-21,12:11:49.000,264,11019706,-795,0,1758456708,15199.176953789989,162.07564083000034,50727.180711600005 2025-09-21,12:11:50.000,264,11019888,-795,0,1758456709,15199.19716271999,162.08973908999906,50727.03398208001 2025-09-21,12:11:51.000,264,11019778,-795,0,1758456710,15199.035491279988,162.04039518000354,50726.740523039996 2025-09-21,12:11:52.000,264,11019792,-795,0,1758456711,15199.116326999989,162.06859170000098,50727.013020720005 2025-09-21,12:11:53.000,264,11019633,-795,0,1758456712,15199.163481169999,162.02629692000482,50727.145776 2025-09-21,12:11:54.000,264,11019721,-795,0,1758456713,15199.156744859989,162.01219865999883,50727.06891768 2025-09-21,12:11:55.000,264,11019829,-795,0,1758456714,15199.170217479994,162.04039518000354,50727.02699496 2025-09-21,12:11:56.000,264,11019870,-795,0,1758456715,15199.123063309999,161.94170735999796,50726.99205936 2025-09-21,12:11:57.000,264,11019781,-795,0,1758456716,15199.19716271999,162.02629692000482,50727.05494344001 2025-09-21,12:11:58.000,264,11019670,-795,0,1758456717,15199.19716271999,162.06154257000162,50727.08987904 2025-09-21,12:11:59.000,264,11019671,-795,0,1758456718,15199.129799619994,162.03334605000418,50727.0409692 2025-09-21,12:12:00.000,264,11019623,-795,0,1758456719,15199.143272239999,162.01219865999883,50726.95013664 2025-09-21,12:12:01.000,264,11019793,-795,0,1758456720,15199.069172829993,161.97695301000203,50726.86629120001 2025-09-21,12:12:02.000,264,11019687,-795,0,1758456721,15199.136535929989,162.0474443100029,50727.04795632 2025-09-21,12:12:03.000,264,11019734,-795,0,1758456722,15199.170217479994,162.0192477899982,50727.05494344001 2025-09-21,12:12:04.000,264,11019764,-795,0,1758456723,15199.156744859989,162.00514952999947,50727.00603360001 2025-09-21,12:12:05.000,264,11019830,-795,0,1758456724,15199.163481169999,162.00514952999947,50727.0409692 2025-09-21,12:12:06.000,264,11019759,-795,0,1758456725,15199.203899029999,161.9840021400014,50726.964110880006 2025-09-21,12:12:07.000,264,11019722,-795,0,1758456726,15199.136535929989,161.95580562000396,50727.013020720005 2025-09-21,12:12:08.000,264,11019700,-795,0,1758456727,15199.156744859989,161.9981004000001,50726.99904648 2025-09-21,12:12:09.000,264,11019738,-795,0,1758456728,15199.143272239999,162.02629692000482,50727.08289192001 2025-09-21,12:12:10.000,264,11019743,-795,0,1758456729,15199.251053199994,161.94170735999796,50727.11782752 2025-09-21,12:12:11.000,264,11019734,-795,0,1758456730,15199.008546039993,161.96990388000268,50726.740523039996 2025-09-21,12:12:12.000,264,11019777,-795,0,1758456731,15199.21737164999,161.96990388000268,50727.145776 2025-09-21,12:12:13.000,264,11019704,-795,0,1758456732,15199.23758057999,161.9840021400014,50727.09686616 2025-09-21,12:12:14.000,264,11019780,-795,0,1758456733,15199.230844269994,162.04039518000354,50727.15276312001 2025-09-21,12:12:15.000,264,11019711,-795,0,1758456734,15199.25778950999,161.96990388000268,50727.11782752 2025-09-21,12:12:16.000,264,11019836,-795,0,1758456735,15199.190426409994,161.91351084000053,50727.110840400004 2025-09-21,12:12:17.000,264,11019906,-795,0,1758456736,15199.23758057999,162.03334605000418,50727.19468584 2025-09-21,12:12:18.000,264,11019850,-795,0,1758456737,15199.210635339994,161.96990388000268,50727.12481464001 2025-09-21,12:12:19.000,264,11019764,-795,0,1758456738,15199.176953789989,161.90646171000117,50727.08289192001 2025-09-21,12:12:20.000,264,11019742,-795,0,1758456739,15199.19716271999,161.94170735999796,50727.19468584 2025-09-21,12:12:21.000,264,11019877,-795,0,1758456740,15199.23758057999,161.85711779999838,50727.110840400004 2025-09-21,12:12:22.000,264,11019767,-795,0,1758456741,15199.251053199994,161.89236345000245,50727.08987904 2025-09-21,12:12:23.000,264,11019800,-795,0,1758456742,15199.244316889999,161.96285475000332,50727.180711600005 2025-09-21,12:12:24.000,264,11019700,-795,0,1758456743,15199.21737164999,161.90646171000117,50727.19468584 2025-09-21,12:12:25.000,264,11019755,-795,0,1758456744,15199.30494368,161.9840021400014,50727.09686616 2025-09-21,12:12:26.000,264,11019701,-795,0,1758456745,15199.291471059994,161.96285475000332,50727.013020720005 2025-09-21,12:12:27.000,264,11019712,-795,0,1758456746,15199.203899029999,162.02629692000482,50727.18769872 2025-09-21,12:12:28.000,264,11019712,-795,0,1758456747,15199.109590689994,162.06859170000098,50727.075904799996 2025-09-21,12:12:29.000,264,11019793,-795,0,1758456748,15199.075909139989,161.97695301000203,50727.08289192001 2025-09-21,12:12:30.000,264,11019758,-795,0,1758456749,15199.123063309999,161.94170735999796,50727.145776 2025-09-21,12:12:31.000,264,11019782,-795,0,1758456750,15199.015282349988,161.8853143200031,50727.02000784 2025-09-21,12:12:32.000,264,11019778,-795,0,1758456751,15198.981600799998,162.00514952999947,50726.95013664 2025-09-21,12:12:33.000,264,11019686,-795,0,1758456752,15199.008546039993,161.9981004000001,50726.99904648 2025-09-21,12:12:34.000,264,11019710,-795,0,1758456753,15198.954655559988,161.96285475000332,50726.908213919996 2025-09-21,12:12:35.000,264,11019841,-795,0,1758456754,15198.880556149998,161.97695301000203,50727.02699496 2025-09-21,12:12:36.000,264,11019716,-795,0,1758456755,15198.961391869998,161.95580562000396,50727.02000784 2025-09-21,12:12:37.000,264,11019653,-795,0,1758456756,15199.015282349988,161.99105127000075,50726.99205936 2025-09-21,12:12:38.000,264,11019770,-795,0,1758456757,15199.069172829993,162.06859170000098,50727.02000784 2025-09-21,12:12:39.000,264,11019850,-795,0,1758456758,15199.008546039993,162.18842691000464,50726.99205936 2025-09-21,12:12:40.000,264,11019737,-795,0,1758456759,15198.995073419988,162.0192477899982,50726.99205936 2025-09-21,12:12:41.000,264,11019776,-795,0,1758456760,15198.927710319993,162.0474443100029,50726.81738136001 2025-09-21,12:12:42.000,264,11019894,-795,0,1758456761,15199.028754969993,162.08973908999906,50727.02000784 2025-09-21,12:12:43.000,264,11019751,-795,0,1758456762,15199.062436519998,162.07564083000034,50727.06891768 2025-09-21,12:12:44.000,264,11019859,-795,0,1758456763,15199.028754969993,162.02629692000482,50727.12481464001 2025-09-21,12:12:45.000,264,11019797,-795,0,1758456764,15199.022018659998,162.07564083000034,50727.08289192001 2025-09-21,12:12:46.000,264,11019704,-795,0,1758456765,15198.927710319993,162.03334605000418,50727.00603360001 2025-09-21,12:12:47.000,264,11019750,-795,0,1758456766,15198.954655559988,162.0826899599997,50726.971098 2025-09-21,12:12:48.000,264,11019647,-795,0,1758456767,15198.941182939998,162.1461321300012,50726.98507224001 2025-09-21,12:12:49.000,264,11019832,-795,0,1758456768,15199.001809729998,162.11793561000377,50727.110840400004 2025-09-21,12:12:50.000,264,11019706,-795,0,1758456769,15198.981600799998,162.16023038999992,50727.110840400004 2025-09-21,12:12:51.000,264,11019756,-795,0,1758456770,15198.907501389993,162.12498474000313,50726.845329840005 2025-09-21,12:12:52.000,264,11019771,-795,0,1758456771,15199.042227589998,162.08973908999906,50727.13878888 2025-09-21,12:12:53.000,264,11019668,-795,0,1758456772,15199.048963899993,162.1461321300012,50727.13878888 2025-09-21,12:12:54.000,264,11019778,-795,0,1758456773,15199.042227589998,162.16727951999928,50727.145776 2025-09-21,12:12:55.000,264,11019699,-795,0,1758456774,15199.062436519998,162.13908300000185,50727.12481464001 2025-09-21,12:12:56.000,264,11019757,-795,0,1758456775,15199.109590689994,162.17432864999864,50727.09686616 2025-09-21,12:12:57.000,264,11019770,-795,0,1758456776,15199.035491279988,162.2448199499995,50727.10385328001 2025-09-21,12:12:58.000,264,11019751,-795,0,1758456777,15199.055700209989,162.181377779998,50727.19468584 2025-09-21,12:12:59.000,264,11019678,-795,0,1758456778,15199.069172829993,162.13908300000185,50727.09686616 2025-09-21,12:13:00.000,264,11019763,-795,0,1758456779,15199.069172829993,162.21662343000207,50727.13878888 2025-09-21,12:13:01.000,264,11019734,-795,0,1758456780,15199.008546039993,162.195476040004,50726.93616240001 2025-09-21,12:13:02.000,264,11019756,-795,0,1758456781,15199.129799619994,162.2095743000027,50727.19468584 2025-09-21,12:13:03.000,264,11019672,-795,0,1758456782,15199.042227589998,162.181377779998,50727.243595679996 2025-09-21,12:13:04.000,264,11019797,-795,0,1758456783,15199.048963899993,162.13908300000185,50727.20167296001 2025-09-21,12:13:05.000,264,11019766,-795,0,1758456784,15199.055700209989,162.1461321300012,50727.27154416001 2025-09-21,12:13:06.000,264,11019731,-795,0,1758456785,15199.042227589998,162.16023038999992,50727.19468584 2025-09-21,12:13:07.000,264,11019814,-795,0,1758456786,15199.062436519998,162.23777082000015,50727.243595679996 2025-09-21,12:13:08.000,264,11019771,-795,0,1758456787,15199.062436519998,162.12498474000313,50727.25756992 2025-09-21,12:13:09.000,264,11019853,-795,0,1758456788,15199.035491279988,162.2307216900008,50727.131801760006 2025-09-21,12:13:10.000,264,11019735,-795,0,1758456789,15199.055700209989,162.18842691000464,50727.20167296001 2025-09-21,12:13:11.000,264,11019768,-795,0,1758456790,15198.907501389993,162.16023038999992,50727.075904799996 2025-09-21,12:13:12.000,264,11019861,-795,0,1758456791,15199.022018659998,162.181377779998,50727.061930560005 2025-09-21,12:13:13.000,264,11019714,-795,0,1758456792,15198.961391869998,162.16023038999992,50727.15276312001 2025-09-21,12:13:14.000,264,11019774,-795,0,1758456793,15199.048963899993,162.15318126000057,50727.075904799996 2025-09-21,12:13:15.000,264,11019786,-795,0,1758456794,15199.075909139989,162.181377779998,50727.02699496 2025-09-21,12:13:16.000,264,11019800,-795,0,1758456795,15199.028754969993,162.17432864999864,50726.99904648 2025-09-21,12:13:17.000,264,11019781,-795,0,1758456796,15199.089381759994,162.181377779998,50727.00603360001 2025-09-21,12:13:18.000,264,11019835,-795,0,1758456797,15199.096118069989,162.1320338700025,50727.10385328001 2025-09-21,12:13:19.000,264,11019790,-795,0,1758456798,15199.055700209989,162.20252517000336,50727.13878888 2025-09-21,12:13:20.000,264,11019699,-795,0,1758456799,15199.035491279988,162.1108864800044,50727.12481464001 2025-09-21,12:13:21.000,264,11019742,-795,0,1758456800,15198.934446629988,162.1320338700025,50726.78244576 2025-09-21,12:13:22.000,264,11019798,-795,0,1758456801,15199.082645449998,162.15318126000057,50727.16673736 2025-09-21,12:13:23.000,264,11019813,-795,0,1758456802,15199.035491279988,162.16727951999928,50727.110840400004 2025-09-21,12:13:24.000,264,11019753,-795,0,1758456803,15199.048963899993,162.30121299000166,50727.110840400004 2025-09-21,12:13:25.000,264,11019903,-795,0,1758456804,15199.069172829993,162.08973908999906,50727.03398208001 2025-09-21,12:13:26.000,264,11019697,-795,0,1758456805,15198.981600799998,162.16023038999992,50727.0409692 2025-09-21,12:13:27.000,264,11019875,-795,0,1758456806,15198.981600799998,162.12498474000313,50726.971098 2025-09-21,12:13:28.000,264,11019599,-795,0,1758456807,15199.042227589998,162.1108864800044,50727.04795632 2025-09-21,12:13:29.000,264,11019654,-795,0,1758456808,15199.048963899993,162.08973908999906,50727.110840400004 2025-09-21,12:13:30.000,264,11019884,-795,0,1758456809,15199.022018659998,162.12498474000313,50727.19468584 2025-09-21,12:13:31.000,264,11019869,-795,0,1758456810,15199.015282349988,162.1461321300012,50726.98507224001 2025-09-21,12:13:32.000,264,11019784,-795,0,1758456811,15199.089381759994,162.1320338700025,50727.131801760006 2025-09-21,12:13:33.000,264,11019855,-795,0,1758456812,15199.082645449998,162.04039518000354,50727.22263432001 2025-09-21,12:13:34.000,264,11019720,-715,0,1758456813,15199.089381759994,162.11793561000377,50727.19468584 2025-09-21,12:13:35.000,264,11019877,-755,0,1758456814,15199.075909139989,162.13908300000185,50727.16673736 2025-09-21,12:13:36.000,264,11019744,-795,0,1758456815,15199.042227589998,162.10383734999778,50727.131801760006 2025-09-21,12:13:37.000,264,11019789,-795,0,1758456816,15199.116326999989,162.0474443100029,50727.23660856 2025-09-21,12:13:38.000,264,11019772,-795,0,1758456817,15199.035491279988,162.0474443100029,50727.20866008 2025-09-21,12:13:39.000,264,11019830,-795,0,1758456818,15199.116326999989,162.0826899599997,50727.19468584 2025-09-21,12:13:40.000,264,11019711,-795,0,1758456819,15199.042227589998,162.1108864800044,50727.12481464001 2025-09-21,12:13:41.000,264,11019625,-795,0,1758456820,15198.974864489988,162.16727951999928,50726.971098 2025-09-21,12:13:42.000,264,11019865,-795,0,1758456821,15199.062436519998,162.06154257000162,50727.061930560005 2025-09-21,12:13:43.000,264,11019651,-795,0,1758456822,15198.988337109993,162.12498474000313,50727.08289192001 2025-09-21,12:13:44.000,264,11019880,-795,0,1758456823,15198.974864489988,162.07564083000034,50727.18769872 2025-09-21,12:13:45.000,264,11019849,-795,0,1758456824,15199.001809729998,162.05449344000226,50727.12481464001 2025-09-21,12:13:46.000,264,11019691,-795,0,1758456825,15198.981600799998,162.10383734999778,50727.13878888 2025-09-21,12:13:47.000,264,11019719,-795,0,1758456826,15198.974864489988,162.10383734999778,50727.20167296001 2025-09-21,12:13:48.000,264,11019804,-795,0,1758456827,15198.947919249993,162.0474443100029,50727.15276312001 2025-09-21,12:13:49.000,264,11019763,-795,0,1758456828,15198.961391869998,162.13908300000185,50727.131801760006 2025-09-21,12:13:50.000,264,11019808,-795,0,1758456829,15198.914237699988,162.1320338700025,50727.12481464001 2025-09-21,12:13:51.000,264,11019737,-795,0,1758456830,15198.968128179993,162.15318126000057,50726.894239680005 2025-09-21,12:13:52.000,264,11019731,-795,0,1758456831,15198.974864489988,162.06859170000098,50727.03398208001 2025-09-21,12:13:53.000,264,11019795,-795,0,1758456832,15198.995073419988,162.11793561000377,50727.03398208001 2025-09-21,12:13:54.000,264,11019676,-795,0,1758456833,15198.961391869998,162.15318126000057,50726.97808512 2025-09-21,12:13:55.000,264,11019780,-795,0,1758456834,15198.914237699988,162.17432864999864,50726.964110880006 2025-09-21,12:13:56.000,264,11019759,-795,0,1758456835,15198.927710319993,162.2448199499995,50726.971098 2025-09-21,12:13:57.000,264,11019544,-795,0,1758456836,15198.927710319993,162.13908300000185,50726.99205936 2025-09-21,12:13:58.000,264,11019814,-795,0,1758456837,15199.008546039993,162.16023038999992,50727.02699496 2025-09-21,12:13:59.000,264,11019731,-795,0,1758456838,15199.022018659998,162.1108864800044,50727.02000784 2025-09-21,12:14:00.000,264,11019773,-795,0,1758456839,15199.028754969993,162.181377779998,50727.11782752 2025-09-21,12:14:01.000,264,11019750,-795,0,1758456840,15198.786247809992,162.09678821999842,50726.628729120006 2025-09-21,12:14:02.000,264,11019742,-795,0,1758456841,15198.914237699988,162.2095743000027,50726.95013664 2025-09-21,12:14:03.000,264,11019724,-795,0,1758456842,15198.954655559988,162.1320338700025,50726.971098 2025-09-21,12:14:04.000,264,11019722,-795,0,1758456843,15198.961391869998,162.195476040004,50727.03398208001 2025-09-21,12:14:05.000,264,11019781,-795,0,1758456844,15198.988337109993,162.1461321300012,50726.95712376001 2025-09-21,12:14:06.000,264,11019771,-795,0,1758456845,15198.927710319993,162.23777082000015,50727.013020720005 2025-09-21,12:14:07.000,264,11019763,-795,0,1758456846,15198.920974009998,162.25891820999823,50727.110840400004 2025-09-21,12:14:08.000,264,11019827,-795,0,1758456847,15198.894028770002,162.1461321300012,50726.87327832 2025-09-21,12:14:09.000,264,11019863,-795,0,1758456848,15198.873819840002,162.16023038999992,50727.05494344001 2025-09-21,12:14:10.000,264,11019927,-795,0,1758456849,15198.934446629988,162.20252517000336,50727.0409692 2025-09-21,12:14:11.000,264,11019461,-795,0,1758456850,15198.860347219997,162.20252517000336,50726.9012268 2025-09-21,12:14:12.000,264,11019812,-795,0,1758456851,15198.914237699988,162.30826212000102,50726.99904648 2025-09-21,12:14:13.000,264,11019807,-795,0,1758456852,15198.927710319993,162.22367256000143,50727.08987904 2025-09-21,12:14:14.000,264,11019778,-795,0,1758456853,15198.914237699988,162.20252517000336,50727.0409692 2025-09-21,12:14:15.000,264,11019748,-795,0,1758456854,15198.833401980002,162.195476040004,50727.12481464001 2025-09-21,12:14:16.000,264,11019724,-795,0,1758456855,15198.920974009998,162.23777082000015,50727.180711600005 2025-09-21,12:14:17.000,264,11019802,-795,0,1758456856,15198.813193050002,162.32236037999974,50727.13878888 2025-09-21,12:14:18.000,264,11019786,-795,0,1758456857,15198.786247809992,162.16023038999992,50727.02699496 2025-09-21,12:14:19.000,264,11019742,-795,0,1758456858,15198.819929359997,162.30121299000166,50726.943149520004 2025-09-21,12:14:20.000,264,11019762,-795,0,1758456859,15198.826665669993,162.28006560000358,50726.908213919996 2025-09-21,12:14:21.000,264,11019710,-795,0,1758456860,15198.833401980002,162.25186907999887,50726.9012268 2025-09-21,12:14:22.000,264,11019804,-795,0,1758456861,15198.914237699988,162.30121299000166,50727.2156472 2025-09-21,12:14:23.000,264,11019735,-795,0,1758456862,15198.954655559988,162.36465516000317,50727.12481464001 2025-09-21,12:14:24.000,264,11019862,-795,0,1758456863,15198.941182939998,162.28711473000294,50727.02699496 2025-09-21,12:14:25.000,264,11019769,-795,0,1758456864,15198.927710319993,162.33645863999845,50727.15276312001 2025-09-21,12:14:26.000,264,11019724,-795,0,1758456865,15198.867083529993,162.33645863999845,50727.03398208001 2025-09-21,12:14:27.000,264,11019729,-795,0,1758456866,15198.920974009998,162.36465516000317,50727.06891768 2025-09-21,12:14:28.000,264,11019745,-795,0,1758456867,15198.920974009998,162.3435077699978,50727.08987904 2025-09-21,12:14:29.000,264,11019689,-795,0,1758456868,15198.894028770002,162.36465516000317,50727.20167296001 2025-09-21,12:14:30.000,264,11019773,-795,0,1758456869,15198.887292459993,162.3928516800006,50727.10385328001 2025-09-21,12:14:31.000,264,11019782,-795,0,1758456870,15198.819929359997,162.42104819999804,50727.02699496 2025-09-21,12:14:32.000,264,11019692,-795,0,1758456871,15198.954655559988,162.40694993999932,50727.110840400004 2025-09-21,12:14:33.000,264,11019671,-795,0,1758456872,15198.920974009998,162.40694993999932,50727.08289192001 2025-09-21,12:14:34.000,264,11019741,-795,0,1758456873,15198.927710319993,162.3294095099991,50726.97808512 2025-09-21,12:14:35.000,264,11019822,-795,0,1758456874,15198.914237699988,162.36465516000317,50727.02699496 2025-09-21,12:14:36.000,264,11019767,-795,0,1758456875,15198.934446629988,162.42104819999804,50727.0409692 2025-09-21,12:14:37.000,264,11019828,-795,0,1758456876,15198.968128179993,162.42104819999804,50726.99904648 2025-09-21,12:14:38.000,264,11019884,-795,0,1758456877,15198.968128179993,162.41399906999868,50727.0409692 2025-09-21,12:14:39.000,264,11019734,-795,0,1758456878,15199.028754969993,162.3576060300038,50727.04795632 2025-09-21,12:14:40.000,264,11019667,-795,0,1758456879,15199.102854379998,162.4774412400002,50727.05494344001 2025-09-21,12:14:41.000,264,11019851,-795,0,1758456880,15199.028754969993,162.35055690000445,50726.8313556 2025-09-21,12:14:42.000,264,11019724,-795,0,1758456881,15199.075909139989,162.38580255000124,50727.20167296001 2025-09-21,12:14:43.000,264,11019782,-795,0,1758456882,15199.170217479994,162.4421955900034,50727.131801760006 2025-09-21,12:14:44.000,264,11019722,-795,0,1758456883,15199.163481169999,162.43514646000403,50727.15276312001 2025-09-21,12:14:45.000,264,11019854,-795,0,1758456884,15199.129799619994,162.37875342000189,50727.09686616 2025-09-21,12:14:46.000,264,11019680,-795,0,1758456885,15199.19716271999,162.37170429000253,50727.11782752 2025-09-21,12:14:47.000,264,11019781,-795,0,1758456886,15199.102854379998,162.36465516000317,50727.02699496 2025-09-21,12:14:48.000,264,11019839,-795,0,1758456887,15199.055700209989,162.3435077699978,50726.971098 2025-09-21,12:14:49.000,264,11019755,-795,0,1758456888,15199.089381759994,162.37170429000253,50727.06891768 2025-09-21,12:14:50.000,264,11019730,-795,0,1758456889,15199.096118069989,162.3576060300038,50727.18769872 2025-09-21,12:14:51.000,264,11019741,-795,0,1758456890,15198.988337109993,162.31531125000038,50726.8313556 2025-09-21,12:14:52.000,264,11019829,-795,0,1758456891,15199.069172829993,162.32236037999974,50726.964110880006 2025-09-21,12:14:53.000,264,11019780,-795,0,1758456892,15199.116326999989,162.32236037999974,50727.131801760006 2025-09-21,12:14:54.000,264,11019837,-795,0,1758456893,15199.062436519998,162.37875342000189,50727.13878888 2025-09-21,12:14:55.000,264,11019762,-795,0,1758456894,15199.150008549994,162.36465516000317,50727.18769872 2025-09-21,12:14:56.000,264,11019761,-795,0,1758456895,15199.136535929989,162.31531125000038,50727.17372448001 2025-09-21,12:14:57.000,264,11019671,-795,0,1758456896,15199.163481169999,162.4562938500021,50727.19468584 2025-09-21,12:14:58.000,264,11019767,-795,0,1758456897,15199.150008549994,162.36465516000317,50727.13878888 2025-09-21,12:14:59.000,264,11019773,-795,0,1758456898,15199.183690099999,162.38580255000124,50727.013020720005 2025-09-21,12:15:00.000,264,11019806,-795,0,1758456899,15199.116326999989,162.3294095099991,50727.12481464001 2025-09-21,12:15:01.000,264,11019654,-795,0,1758456900,15198.974864489988,162.32236037999974,50726.78943288001 2025-09-21,12:15:02.000,264,11019970,-795,0,1758456901,15199.156744859989,162.38580255000124,50727.075904799996 2025-09-21,12:15:03.000,264,11019881,-795,0,1758456902,15199.150008549994,162.37875342000189,50727.15276312001 2025-09-21,12:15:04.000,264,11019869,-795,0,1758456903,15199.048963899993,162.39990080999996,50727.110840400004 2025-09-21,12:15:05.000,264,11019966,-795,0,1758456904,15199.156744859989,162.37170429000253,50727.13878888 2025-09-21,12:15:06.000,264,11019738,-795,0,1758456905,15199.150008549994,162.39990080999996,50727.09686616 2025-09-21,12:15:07.000,264,11019839,-795,0,1758456906,15199.143272239999,162.3294095099991,50727.23660856 2025-09-21,12:15:08.000,264,11019892,-795,0,1758456907,15199.143272239999,162.3435077699978,50727.10385328001 2025-09-21,12:15:09.000,264,11019855,-795,0,1758456908,15199.136535929989,162.35055690000445,50727.131801760006 2025-09-21,12:15:10.000,264,11019867,-795,0,1758456909,15199.129799619994,162.39990080999996,50727.18769872 2025-09-21,12:15:11.000,264,11019865,-795,0,1758456910,15198.968128179993,162.3928516800006,50726.908213919996 2025-09-21,12:15:12.000,264,11019705,-795,0,1758456911,15199.156744859989,162.46334298000147,50727.15975024 2025-09-21,12:15:13.000,264,11019856,-795,0,1758456912,15199.035491279988,162.3928516800006,50727.02000784 2025-09-21,12:15:14.000,264,11019859,-795,0,1758456913,15198.974864489988,162.40694993999932,50727.18769872 2025-09-21,12:15:15.000,264,11019744,-795,0,1758456914,15199.089381759994,162.4562938500021,50727.15975024 2025-09-21,12:15:16.000,264,11019837,-795,0,1758456915,15198.988337109993,162.42104819999804,50727.0409692 2025-09-21,12:15:17.000,264,11019694,-795,0,1758456916,15199.048963899993,162.46334298000147,50726.971098 2025-09-21,12:15:18.000,264,11019734,-795,0,1758456917,15198.954655559988,162.40694993999932,50726.98507224001 2025-09-21,12:15:19.000,264,11019775,-795,0,1758456918,15198.934446629988,162.48449036999955,50726.943149520004 2025-09-21,12:15:20.000,264,11019715,-795,0,1758456919,15199.015282349988,162.4774412400002,50727.110840400004 2025-09-21,12:15:21.000,264,11019760,-795,0,1758456920,15198.941182939998,162.42809733000468,50726.93616240001 2025-09-21,12:15:22.000,264,11019836,-795,0,1758456921,15199.035491279988,162.48449036999955,50726.971098 2025-09-21,12:15:23.000,264,11019747,-795,0,1758456922,15199.035491279988,162.48449036999955,50727.19468584 2025-09-21,12:15:24.000,264,11019841,-795,0,1758456923,15199.022018659998,162.52678515000298,50727.15276312001 2025-09-21,12:15:25.000,264,11019694,-795,0,1758456924,15198.981600799998,162.4774412400002,50727.06891768 2025-09-21,12:15:26.000,264,11019849,-795,0,1758456925,15198.995073419988,162.48449036999955,50727.061930560005 2025-09-21,12:15:27.000,264,11019868,-795,0,1758456926,15198.907501389993,162.4915394999989,50727.02699496 2025-09-21,12:15:28.000,264,11019775,-795,0,1758456927,15198.853610910002,162.47039211000083,50726.98507224001 2025-09-21,12:15:29.000,264,11019813,-795,0,1758456928,15198.873819840002,162.4774412400002,50726.908213919996 2025-09-21,12:15:30.000,264,11019787,-795,0,1758456929,15198.880556149998,162.4915394999989,50726.9012268 2025-09-21,12:15:31.000,264,11019797,-795,0,1758456930,15198.786247809992,162.51268689000426,50726.81039424 2025-09-21,12:15:32.000,264,11019774,-795,0,1758456931,15198.819929359997,162.54793254000106,50726.971098 2025-09-21,12:15:33.000,264,11019773,-795,0,1758456932,15198.799720429997,162.49858862999827,50726.87327832 2025-09-21,12:15:34.000,264,11019746,-795,0,1758456933,15198.739093639997,162.4915394999989,50726.92218816 2025-09-21,12:15:35.000,264,11019869,-795,0,1758456934,15198.772775190002,162.51973602000362,50726.943149520004 2025-09-21,12:15:36.000,264,11019889,-795,0,1758456935,15198.860347219997,162.6043255800032,50726.91520104001 2025-09-21,12:15:37.000,264,11019869,-795,0,1758456936,15198.833401980002,162.55498167000042,50726.98507224001 2025-09-21,12:15:38.000,264,11019870,-795,0,1758456937,15198.840138289997,162.6043255800032,50726.99904648 2025-09-21,12:15:39.000,264,11019841,-795,0,1758456938,15198.833401980002,162.56203079999977,50726.971098 2025-09-21,12:15:40.000,264,11019784,-795,0,1758456939,15198.759302569997,162.56907992999913,50727.02699496 2025-09-21,12:15:41.000,264,11019761,-795,0,1758456940,15198.725621019992,162.62547297000128,50726.73353592 2025-09-21,12:15:42.000,264,11019828,-795,0,1758456941,15198.833401980002,162.61137471000256,50726.943149520004 2025-09-21,12:15:43.000,264,11019749,-795,0,1758456942,15198.813193050002,162.62547297000128,50727.02000784 2025-09-21,12:15:44.000,264,11019765,-795,0,1758456943,15198.846874599993,162.64662035999936,50726.99205936 2025-09-21,12:15:45.000,264,11019837,-795,0,1758456944,15198.813193050002,162.63957123,50727.0409692 2025-09-21,12:15:46.000,264,11019727,-795,0,1758456945,15198.779511499997,162.61137471000256,50726.99904648 2025-09-21,12:15:47.000,264,11019831,-795,0,1758456946,15198.712148400002,162.7876029600011,50726.971098 2025-09-21,12:15:48.000,264,11019850,-795,0,1758456947,15198.772775190002,162.61842384000192,50727.03398208001 2025-09-21,12:15:49.000,264,11019823,-795,0,1758456948,15198.833401980002,162.7030134000015,50727.08987904 2025-09-21,12:15:50.000,264,11019893,-795,0,1758456949,15198.819929359997,162.75940644000366,50727.03398208001 2025-09-21,12:15:51.000,264,11019765,-795,0,1758456950,15198.745829949992,162.6889151400028,50726.86629120001 2025-09-21,12:15:52.000,264,11019761,-795,0,1758456951,15198.873819840002,162.7241607899996,50727.075904799996 2025-09-21,12:15:53.000,264,11019782,-795,0,1758456952,15198.846874599993,162.77350470000238,50727.19468584 2025-09-21,12:15:54.000,264,11019797,-795,0,1758456953,15198.840138289997,162.7523573100043,50726.99205936 2025-09-21,12:15:55.000,264,11019897,-795,0,1758456954,15198.941182939998,162.74530817999766,50727.02699496 2025-09-21,12:15:56.000,264,11019829,-795,0,1758456955,15198.927710319993,162.8510451300026,50727.03398208001 2025-09-21,12:15:57.000,264,11019665,-795,0,1758456956,15198.873819840002,162.78055383000174,50726.964110880006 2025-09-21,12:15:58.000,264,11019787,-795,0,1758456957,15198.853610910002,162.6677677500047,50726.971098 2025-09-21,12:15:59.000,264,11019678,-795,0,1758456958,15198.786247809992,162.6889151400028,50727.02699496 2025-09-21,12:16:00.000,264,11019892,-795,0,1758456959,15198.819929359997,162.69596427000215,50727.06891768 2025-09-21,12:16:01.000,264,11019685,-795,0,1758456960,15198.752566260002,162.66071861999808,50726.845329840005 2025-09-21,12:16:02.000,264,11019666,-795,0,1758456961,15198.846874599993,162.7382590499983,50726.99205936 2025-09-21,12:16:03.000,264,11019658,-795,0,1758456962,15198.880556149998,162.8017012199998,50726.93616240001 2025-09-21,12:16:04.000,264,11019835,-795,0,1758456963,15198.860347219997,162.7876029600011,50726.95013664 2025-09-21,12:16:05.000,264,11019823,-795,0,1758456964,15198.920974009998,162.7523573100043,50727.0409692 2025-09-21,12:16:06.000,264,11019742,-795,0,1758456965,15198.873819840002,162.74530817999766,50726.99205936 2025-09-21,12:16:07.000,264,11019836,-795,0,1758456966,15198.887292459993,162.79465209000045,50727.0409692 2025-09-21,12:16:08.000,264,11019793,-795,0,1758456967,15198.880556149998,162.74530817999766,50726.964110880006 2025-09-21,12:16:09.000,264,11019771,-795,0,1758456968,15198.867083529993,162.79465209000045,50727.00603360001 2025-09-21,12:16:10.000,264,11019775,-795,0,1758456969,15198.833401980002,162.7876029600011,50726.99205936 2025-09-21,12:16:11.000,264,11019703,-795,0,1758456970,15198.759302569997,162.7523573100043,50726.796420000006 2025-09-21,12:16:12.000,264,11019847,-795,0,1758456971,15198.813193050002,162.71006253000087,50727.013020720005 2025-09-21,12:16:13.000,264,11019800,-635,0,1758456972,15198.826665669993,162.78055383000174,50727.013020720005 2025-09-21,12:16:14.000,264,11019732,-795,0,1758456973,15198.779511499997,162.8228486099979,50726.95712376001 2025-09-21,12:16:15.000,264,11019843,-795,0,1758456974,15198.813193050002,162.8017012199998,50727.05494344001 2025-09-21,12:16:16.000,264,11019803,-795,0,1758456975,15198.745829949992,162.75940644000366,50726.95013664 2025-09-21,12:16:17.000,264,11019743,-795,0,1758456976,15198.813193050002,162.80875034999917,50727.0409692 2025-09-21,12:16:18.000,264,11019824,-795,0,1758456977,15198.826665669993,162.8510451300026,50727.05494344001 2025-09-21,12:16:19.000,264,11019684,-795,0,1758456978,15198.867083529993,162.74530817999766,50727.075904799996 2025-09-21,12:16:20.000,264,11019778,-795,0,1758456979,15198.880556149998,162.84399600000324,50727.12481464001 2025-09-21,12:16:21.000,264,11019824,-795,0,1758456980,15198.772775190002,162.74530817999766,50726.86629120001 2025-09-21,12:16:22.000,264,11019777,-795,0,1758456981,15198.806456739992,162.76645557000302,50727.05494344001 2025-09-21,12:16:23.000,264,11019796,-795,0,1758456982,15198.813193050002,162.84399600000324,50726.99904648 2025-09-21,12:16:24.000,264,11019808,-795,0,1758456983,15198.691939470002,162.8862907799994,50726.99205936 2025-09-21,12:16:25.000,264,11019817,-795,0,1758456984,15198.806456739992,162.7523573100043,50727.0409692 2025-09-21,12:16:26.000,264,11019725,-795,0,1758456985,15198.846874599993,162.83694687000389,50727.02000784 2025-09-21,12:16:27.000,264,11019663,-795,0,1758456986,15198.860347219997,162.81579947999853,50726.943149520004 2025-09-21,12:16:28.000,264,11019679,-795,0,1758456987,15198.867083529993,162.8510451300026,50727.06891768 2025-09-21,12:16:29.000,264,11019788,-795,0,1758456988,15198.907501389993,162.9144873000041,50727.22263432001 2025-09-21,12:16:30.000,264,11019669,-795,0,1758456989,15198.927710319993,162.89333990999876,50727.08289192001 2025-09-21,12:16:31.000,264,11019774,-795,0,1758456990,15198.799720429997,162.7876029600011,50726.86629120001 2025-09-21,12:16:32.000,264,11019828,-795,0,1758456991,15198.920974009998,162.87219252000068,50727.17372448001 2025-09-21,12:16:33.000,264,11019807,-795,0,1758456992,15198.914237699988,162.81579947999853,50727.25756992 2025-09-21,12:16:34.000,264,11019804,-795,0,1758456993,15198.894028770002,162.83694687000389,50727.17372448001 2025-09-21,12:16:35.000,264,11019982,-795,0,1758456994,15198.968128179993,162.87924165000004,50727.15276312001 2025-09-21,12:16:36.000,264,11019840,-795,0,1758456995,15198.961391869998,162.8510451300026,50727.15276312001 2025-09-21,12:16:37.000,264,11019827,-795,0,1758456996,15198.974864489988,162.89333990999876,50727.131801760006 2025-09-21,12:16:38.000,264,11019768,-795,0,1758456997,15198.907501389993,162.87924165000004,50727.131801760006 2025-09-21,12:16:39.000,264,11019768,-795,0,1758456998,15199.048963899993,162.83694687000389,50727.09686616 2025-09-21,12:16:40.000,264,11019652,-795,0,1758456999,15198.934446629988,162.92153643000347,50727.04795632 2025-09-21,12:16:41.000,264,11019737,-795,0,1758457000,15198.840138289997,162.86514339000132,50726.75449728 2025-09-21,12:16:42.000,264,11019744,-795,0,1758457001,15198.961391869998,162.85809426000196,50727.12481464001 2025-09-21,12:16:43.000,264,11019703,-795,0,1758457002,15198.974864489988,162.87219252000068,50727.12481464001 2025-09-21,12:16:44.000,264,11019759,-795,0,1758457003,15198.947919249993,162.81579947999853,50727.02000784 2025-09-21,12:16:45.000,264,11019864,-795,0,1758457004,15199.035491279988,162.81579947999853,50727.145776 2025-09-21,12:16:46.000,264,11019771,-795,0,1758457005,15198.947919249993,162.82989774000453,50727.145776 2025-09-21,12:16:47.000,264,11019732,-795,0,1758457006,15198.961391869998,162.87219252000068,50727.11782752 2025-09-21,12:16:48.000,264,11019794,-795,0,1758457007,15198.947919249993,162.80875034999917,50727.05494344001 2025-09-21,12:16:49.000,264,11019745,-795,0,1758457008,15198.961391869998,162.8017012199998,50727.20167296001 2025-09-21,12:16:50.000,264,11019906,-715,0,1758457009,15198.981600799998,162.9356346900022,50727.05494344001 2025-09-21,12:16:51.000,264,11019660,-795,0,1758457010,15198.819929359997,162.8017012199998,50726.894239680005 2025-09-21,12:16:52.000,264,11019771,-795,0,1758457011,15198.894028770002,162.85809426000196,50726.92917528 2025-09-21,12:16:53.000,264,11019711,-795,0,1758457012,15198.954655559988,162.86514339000132,50727.06891768 2025-09-21,12:16:54.000,264,11019656,-795,0,1758457013,15198.900765079998,162.8510451300026,50727.10385328001 2025-09-21,12:16:55.000,264,11019732,-795,0,1758457014,15198.853610910002,162.96383120999963,50726.92917528 2025-09-21,12:16:56.000,264,11019657,-795,0,1758457015,15198.880556149998,162.81579947999853,50726.97808512 2025-09-21,12:16:57.000,264,11019566,-795,0,1758457016,15198.759302569997,162.8862907799994,50726.9012268 2025-09-21,12:16:58.000,264,11019739,-795,0,1758457017,15198.873819840002,162.90743817000475,50726.964110880006 2025-09-21,12:16:59.000,264,11019639,-795,0,1758457018,15198.867083529993,162.9144873000041,50727.0409692 2025-09-21,12:17:00.000,264,11019714,-795,0,1758457019,15198.853610910002,162.82989774000453,50727.061930560005 2025-09-21,12:17:01.000,264,11019705,-795,0,1758457020,15198.698675779997,162.8510451300026,50726.8313556 2025-09-21,12:17:02.000,264,11019713,-795,0,1758457021,15198.826665669993,162.7876029600011,50727.04795632 2025-09-21,12:17:03.000,264,11019756,-795,0,1758457022,15198.799720429997,162.84399600000324,50726.99904648 2025-09-21,12:17:04.000,264,11019695,-795,0,1758457023,15198.786247809992,162.83694687000389,50726.93616240001 2025-09-21,12:17:05.000,264,11019733,-795,0,1758457024,15198.698675779997,162.82989774000453,50726.88725256001 2025-09-21,12:17:06.000,264,11019774,-795,0,1758457025,15198.718884709997,162.82989774000453,50726.85930408 2025-09-21,12:17:07.000,264,11019663,-795,0,1758457026,15198.739093639997,162.87219252000068,50726.83834272001 2025-09-21,12:17:08.000,264,11019741,-795,0,1758457027,15198.651521610002,162.8510451300026,50726.8313556 2025-09-21,12:17:09.000,264,11019850,-795,0,1758457028,15198.772775190002,162.78055383000174,50726.8313556 2025-09-21,12:17:10.000,264,11019527,-795,0,1758457029,15198.853610910002,162.79465209000045,50726.88026544 2025-09-21,12:17:11.000,264,11019707,-795,0,1758457030,15198.772775190002,162.79465209000045,50726.78244576 2025-09-21,12:17:12.000,264,11019742,-795,0,1758457031,15198.772775190002,162.79465209000045,50726.908213919996 2025-09-21,12:17:13.000,264,11019652,-795,0,1758457032,15198.819929359997,162.7382590499983,50726.81039424 2025-09-21,12:17:14.000,264,11019865,-795,0,1758457033,15198.920974009998,162.80875034999917,50726.92917528 2025-09-21,12:17:15.000,264,11019660,-795,0,1758457034,15198.934446629988,162.82989774000453,50726.9012268 2025-09-21,12:17:16.000,264,11019716,-795,0,1758457035,15198.954655559988,162.83694687000389,50726.971098 2025-09-21,12:17:17.000,264,11019759,-795,0,1758457036,15199.015282349988,162.77350470000238,50726.99904648 2025-09-21,12:17:18.000,264,11019866,-795,0,1758457037,15198.941182939998,162.82989774000453,50726.99205936 2025-09-21,12:17:19.000,264,11019772,-795,0,1758457038,15198.914237699988,162.77350470000238,50726.95712376001 2025-09-21,12:17:20.000,264,11019781,-795,0,1758457039,15198.974864489988,162.83694687000389,50726.81738136001 2025-09-21,12:17:21.000,264,11019603,-795,0,1758457040,15198.840138289997,162.7382590499983,50726.6916132 2025-09-21,12:17:22.000,264,11019625,-795,0,1758457041,15198.954655559988,162.71006253000087,50726.908213919996 2025-09-21,12:17:23.000,264,11019825,-795,0,1758457042,15198.887292459993,162.8228486099979,50726.83834272001 2025-09-21,12:17:24.000,264,11019733,-795,0,1758457043,15198.900765079998,162.76645557000302,50726.796420000006 2025-09-21,12:17:25.000,264,11019744,-795,0,1758457044,15198.860347219997,162.81579947999853,50726.88026544 2025-09-21,12:17:26.000,264,11019753,-795,0,1758457045,15198.934446629988,162.90038903999812,50726.8313556 2025-09-21,12:17:27.000,264,11019708,-795,0,1758457046,15198.941182939998,162.78055383000174,50726.92218816 2025-09-21,12:17:28.000,264,11019687,-795,0,1758457047,15198.907501389993,162.79465209000045,50727.02699496 2025-09-21,12:17:29.000,264,11019748,-795,0,1758457048,15198.907501389993,162.90038903999812,50726.88725256001 2025-09-21,12:17:30.000,264,11019756,-795,0,1758457049,15198.887292459993,162.87924165000004,50726.908213919996 2025-09-21,12:17:31.000,264,11019754,-795,0,1758457050,15198.691939470002,162.81579947999853,50726.62174200001 2025-09-21,12:17:32.000,264,11019655,-795,0,1758457051,15198.914237699988,162.81579947999853,50726.845329840005 2025-09-21,12:17:33.000,264,11019840,-795,0,1758457052,15198.934446629988,162.75940644000366,50727.03398208001 2025-09-21,12:17:34.000,264,11019772,-795,0,1758457053,15198.840138289997,162.74530817999766,50726.88026544 2025-09-21,12:17:35.000,264,11019792,-795,0,1758457054,15198.826665669993,162.73120991999895,50726.908213919996 2025-09-21,12:17:36.000,264,11019704,-795,0,1758457055,15198.658257919997,162.7241607899996,50726.86629120001 2025-09-21,12:17:37.000,264,11019835,-795,0,1758457056,15198.813193050002,162.71711166000023,50726.92917528 2025-09-21,12:17:38.000,264,11019783,-795,0,1758457057,15198.712148400002,162.81579947999853,50726.86629120001 2025-09-21,12:17:39.000,264,11019758,-795,0,1758457058,15198.792984120002,162.80875034999917,50727.02699496 2025-09-21,12:17:40.000,264,11019683,-795,0,1758457059,15198.772775190002,162.7382590499983,50726.894239680005 2025-09-21,12:17:41.000,264,11019794,-795,0,1758457060,15198.685203159992,162.75940644000366,50726.80340712 2025-09-21,12:17:42.000,264,11019806,-795,0,1758457061,15198.752566260002,162.76645557000302,50726.99205936 2025-09-21,12:17:43.000,264,11019803,-795,0,1758457062,15198.766038879992,162.71711166000023,50727.131801760006 2025-09-21,12:17:44.000,264,11019750,-795,0,1758457063,15198.779511499997,162.74530817999766,50726.99904648 2025-09-21,12:17:45.000,264,11019927,-795,0,1758457064,15198.819929359997,162.76645557000302,50726.99205936 2025-09-21,12:17:46.000,264,11019875,-795,0,1758457065,15198.739093639997,162.79465209000045,50726.908213919996 2025-09-21,12:17:47.000,264,11019611,-795,0,1758457066,15198.873819840002,162.69596427000215,50727.02000784 2025-09-21,12:17:48.000,264,11019683,-795,0,1758457067,15198.759302569997,162.77350470000238,50727.04795632 2025-09-21,12:17:49.000,264,11019641,-795,0,1758457068,15198.860347219997,162.75940644000366,50726.98507224001 2025-09-21,12:17:50.000,264,11019889,-795,0,1758457069,15198.725621019992,162.7241607899996,50726.95712376001 2025-09-21,12:17:51.000,264,11019699,-795,0,1758457070,15198.597631129996,162.65366948999872,50726.78244576 2025-09-21,12:17:52.000,264,11019657,-795,0,1758457071,15198.685203159992,162.75940644000366,50726.92917528 2025-09-21,12:17:53.000,264,11019844,-795,0,1758457072,15198.732357330002,162.73120991999895,50726.99205936 2025-09-21,12:17:54.000,264,11019750,-795,0,1758457073,15198.712148400002,162.69596427000215,50727.02000784 2025-09-21,12:17:55.000,264,11019791,-795,0,1758457074,15198.685203159992,162.7241607899996,50726.99205936 2025-09-21,12:17:56.000,264,11019755,-795,0,1758457075,15198.772775190002,162.8017012199998,50727.02699496 2025-09-21,12:17:57.000,264,11019689,-795,0,1758457076,15198.691939470002,162.75940644000366,50726.964110880006 2025-09-21,12:17:58.000,264,11019741,-795,0,1758457077,15198.799720429997,162.7382590499983,50726.894239680005 2025-09-21,12:17:59.000,264,11019694,-795,0,1758457078,15198.853610910002,162.73120991999895,50726.92218816 2025-09-21,12:18:00.000,264,11019857,-795,0,1758457079,15198.671730540002,162.68186601000343,50726.97808512 2025-09-21,12:18:01.000,264,11019994,-795,0,1758457080,15198.745829949992,162.71711166000023,50726.75449728 2025-09-21,12:18:02.000,264,11019739,-795,0,1758457081,15198.799720429997,162.71711166000023,50726.796420000006 2025-09-21,12:18:03.000,264,11019734,-795,0,1758457082,15198.792984120002,162.7876029600011,50726.85231696 2025-09-21,12:18:04.000,264,11019749,-795,0,1758457083,15198.792984120002,162.69596427000215,50726.93616240001 2025-09-21,12:18:05.000,264,11019783,-795,0,1758457084,15198.792984120002,162.65366948999872,50726.98507224001 2025-09-21,12:18:06.000,264,11019691,-795,0,1758457085,15198.806456739992,162.6889151400028,50726.92917528 2025-09-21,12:18:07.000,264,11019737,-795,0,1758457086,15198.799720429997,162.71711166000023,50726.964110880006 2025-09-21,12:18:08.000,264,11019595,-795,0,1758457087,15198.712148400002,162.73120991999895,50726.97808512 2025-09-21,12:18:09.000,264,11019681,-795,0,1758457088,15198.685203159992,162.7030134000015,50726.894239680005 2025-09-21,12:18:10.000,264,11019786,-795,0,1758457089,15198.658257919997,162.73120991999895,50726.85231696 2025-09-21,12:18:11.000,264,11019719,-795,0,1758457090,15198.456168619996,162.63957123,50726.461038240006 2025-09-21,12:18:12.000,264,11019777,-795,0,1758457091,15198.550476960001,162.71006253000087,50726.9012268 2025-09-21,12:18:13.000,264,11019796,-795,0,1758457092,15198.644785299992,162.63957123,50726.93616240001 2025-09-21,12:18:14.000,264,11019852,-795,0,1758457093,15198.563949579991,162.78055383000174,50726.85930408 2025-09-21,12:18:15.000,264,11019912,-795,0,1758457094,15198.604367439992,162.66071861999808,50726.845329840005 2025-09-21,12:18:16.000,264,11019694,-795,0,1758457095,15198.597631129996,162.8017012199998,50726.80340712 2025-09-21,12:18:17.000,264,11019797,-795,0,1758457096,15198.644785299992,162.8862907799994,50726.78244576 2025-09-21,12:18:18.000,264,11019715,-795,0,1758457097,15198.597631129996,162.8017012199998,50726.8313556 2025-09-21,12:18:19.000,264,11019666,-795,0,1758457098,15198.664994229992,162.7523573100043,50726.74751016001 2025-09-21,12:18:20.000,264,11019840,-795,0,1758457099,15198.651521610002,162.7382590499983,50726.87327832 2025-09-21,12:18:21.000,264,11019647,-795,0,1758457100,15198.456168619996,162.71711166000023,50726.60078064001 2025-09-21,12:18:22.000,264,11019738,-795,0,1758457101,15198.550476960001,162.73120991999895,50726.87327832 2025-09-21,12:18:23.000,264,11019824,-795,0,1758457102,15198.644785299992,162.83694687000389,50727.00603360001 2025-09-21,12:18:24.000,264,11019731,-795,0,1758457103,15198.570685890001,162.7382590499983,50726.88026544 2025-09-21,12:18:25.000,264,11019790,-795,0,1758457104,15198.577422199996,162.77350470000238,50726.81738136001 2025-09-21,12:18:26.000,264,11019822,-795,0,1758457105,15198.611103750001,162.71711166000023,50726.81738136001 2025-09-21,12:18:27.000,264,11019773,-795,0,1758457106,15198.611103750001,162.80875034999917,50726.740523039996 2025-09-21,12:18:28.000,264,11019797,-795,0,1758457107,15198.705412089992,162.8017012199998,50726.88725256001 2025-09-21,12:18:29.000,264,11019824,-795,0,1758457108,15198.759302569997,162.75940644000366,50726.85930408 2025-09-21,12:18:30.000,264,11019838,-795,0,1758457109,15198.806456739992,162.78055383000174,50726.943149520004 2025-09-21,12:18:31.000,264,11019761,-795,0,1758457110,15198.725621019992,162.8017012199998,50726.726548800005 2025-09-21,12:18:32.000,264,11019779,-795,0,1758457111,15198.826665669993,162.77350470000238,50726.88026544 2025-09-21,12:18:33.000,264,11019890,-795,0,1758457112,15198.833401980002,162.74530817999766,50726.80340712 2025-09-21,12:18:34.000,264,11019781,-795,0,1758457113,15198.894028770002,162.74530817999766,50727.05494344001 2025-09-21,12:18:35.000,264,11019699,-795,0,1758457114,15198.887292459993,162.63957123,50727.13878888 2025-09-21,12:18:36.000,264,11019821,-795,0,1758457115,15198.880556149998,162.65366948999872,50727.05494344001 2025-09-21,12:18:37.000,264,11019812,-795,0,1758457116,15198.914237699988,162.62547297000128,50726.99904648 2025-09-21,12:18:38.000,264,11019860,-795,0,1758457117,15198.880556149998,162.67481688000407,50726.894239680005 2025-09-21,12:18:39.000,264,11019802,-795,0,1758457118,15198.819929359997,162.65366948999872,50726.88725256001 2025-09-21,12:18:40.000,264,11019799,-795,0,1758457119,15198.772775190002,162.56907992999913,50726.845329840005 2025-09-21,12:18:41.000,264,11019758,-795,0,1758457120,15198.658257919997,162.51268689000426,50726.60078064001 2025-09-21,12:18:42.000,264,11019779,-795,0,1758457121,15198.624576369992,162.49858862999827,50726.83834272001 2025-09-21,12:18:43.000,264,11019717,-795,0,1758457122,15198.617840059997,162.53383428000234,50726.7614844 2025-09-21,12:18:44.000,264,11019791,-795,0,1758457123,15198.611103750001,162.51973602000362,50726.75449728 2025-09-21,12:18:45.000,264,11019910,-795,0,1758457124,15198.557213269996,162.51973602000362,50726.73353592 2025-09-21,12:18:46.000,264,11019732,-795,0,1758457125,15198.664994229992,162.56907992999913,50726.740523039996 2025-09-21,12:18:47.000,264,11019724,-795,0,1758457126,15198.664994229992,162.66071861999808,50726.67065184001 2025-09-21,12:18:48.000,264,11019640,-795,0,1758457127,15198.638048989997,162.59727645000385,50726.796420000006 2025-09-21,12:18:49.000,264,11019670,-795,0,1758457128,15198.651521610002,162.56203079999977,50726.85231696 2025-09-21,12:18:50.000,264,11019599,-795,0,1758457129,15198.638048989997,162.56203079999977,50726.8313556 2025-09-21,12:18:51.000,264,11019766,-795,0,1758457130,15198.712148400002,162.64662035999936,50726.53789656 2025-09-21,12:18:52.000,264,11019795,-795,0,1758457131,15198.759302569997,162.58317818999785,50726.8313556 2025-09-21,12:18:53.000,264,11019762,-795,0,1758457132,15198.745829949992,162.63252210000064,50726.81738136001 2025-09-21,12:18:54.000,264,11019830,-795,0,1758457133,15198.638048989997,162.5902273200045,50726.71956168001 2025-09-21,12:18:55.000,264,11019757,-795,0,1758457134,15198.705412089992,162.64662035999936,50726.70558744 2025-09-21,12:18:56.000,264,11019601,-795,0,1758457135,15198.584158509992,162.58317818999785,50726.61475488 2025-09-21,12:18:57.000,264,11019753,-795,0,1758457136,15198.685203159992,162.62547297000128,50726.71956168001 2025-09-21,12:18:58.000,264,11019760,-795,0,1758457137,15198.611103750001,162.5761290599985,50726.70558744 2025-09-21,12:18:59.000,264,11019830,-795,0,1758457138,15198.577422199996,162.5761290599985,50726.6566776 2025-09-21,12:19:00.000,264,11019786,-795,0,1758457139,15198.604367439992,162.51268689000426,50726.607767760004 2025-09-21,12:19:01.000,264,11019699,-755,0,1758457140,15198.550476960001,162.54793254000106,50726.49597384 2025-09-21,12:19:02.000,264,11019794,-795,0,1758457141,15198.590894820001,162.48449036999955,50726.558857920005 2025-09-21,12:19:03.000,264,11019715,-795,0,1758457142,15198.584158509992,162.63252210000064,50726.70558744 2025-09-21,12:19:04.000,264,11019673,-795,0,1758457143,15198.563949579991,162.5056377600049,50726.61475488 2025-09-21,12:19:05.000,264,11019797,-795,0,1758457144,15198.523531719991,162.5056377600049,50726.6566776 2025-09-21,12:19:06.000,264,11019803,-795,0,1758457145,15198.537004339996,162.51973602000362,50726.64969048001 2025-09-21,12:19:07.000,264,11019736,-795,0,1758457146,15198.543740649991,162.4915394999989,50726.607767760004 2025-09-21,12:19:08.000,264,11019750,-795,0,1758457147,15198.590894820001,162.4774412400002,50726.64969048001 2025-09-21,12:19:09.000,264,11019751,-795,0,1758457148,15198.530268030001,162.46334298000147,50726.56584504 2025-09-21,12:19:10.000,264,11019745,-795,0,1758457149,15198.516795409996,162.47039211000083,50726.69860032001 2025-09-21,12:19:11.000,264,11019868,-795,0,1758457150,15198.38880552,162.42104819999804,50726.31430872001 2025-09-21,12:19:12.000,264,11019744,-795,0,1758457151,15198.442695999991,162.37170429000253,50726.59379352 2025-09-21,12:19:13.000,264,11019861,-795,0,1758457152,15198.537004339996,162.42104819999804,50726.740523039996 2025-09-21,12:19:14.000,264,11019804,-795,0,1758457153,15198.395541829996,162.42809733000468,50726.6566776 2025-09-21,12:19:15.000,264,11019490,-795,0,1758457154,15198.415750759996,162.40694993999932,50726.52392232 2025-09-21,12:19:16.000,264,11019755,-795,0,1758457155,15198.40901445,162.41399906999868,50726.628729120006 2025-09-21,12:19:17.000,264,11019824,-795,0,1758457156,15198.40227813999,162.4562938500021,50726.726548800005 2025-09-21,12:19:18.000,264,11019811,-795,0,1758457157,15198.42248706999,162.52678515000298,50726.73353592 2025-09-21,12:19:19.000,264,11019770,-795,0,1758457158,15198.375332899996,162.53383428000234,50726.71956168001 2025-09-21,12:19:20.000,264,11019860,-795,0,1758457159,15198.40227813999,162.4562938500021,50726.71956168001 2025-09-21,12:19:21.000,264,11019718,-795,0,1758457160,15198.15977097999,162.51973602000362,50726.509948080005 2025-09-21,12:19:22.000,264,11019734,-795,0,1758457161,15198.20018883999,162.44924472000275,50726.41212840001 2025-09-21,12:19:23.000,264,11019720,-795,0,1758457162,15198.233870389995,162.6043255800032,50726.52392232 2025-09-21,12:19:24.000,264,11019750,-795,0,1758457163,15198.294497179995,162.55498167000042,50726.68462608 2025-09-21,12:19:25.000,264,11019696,-795,0,1758457164,15198.38880552,162.52678515000298,50726.5868064 2025-09-21,12:19:26.000,264,11019776,-795,0,1758457165,15198.46964124,162.61842384000192,50726.63571624 2025-09-21,12:19:27.000,264,11019820,-795,0,1758457166,15198.442695999991,162.66071861999808,50726.41911552 2025-09-21,12:19:28.000,264,11019772,-795,0,1758457167,15198.550476960001,162.77350470000238,50726.607767760004 2025-09-21,12:19:29.000,264,11019659,-795,0,1758457168,15198.44943231,162.74530817999766,50726.677638960005 2025-09-21,12:19:30.000,264,11019555,-795,0,1758457169,15198.496586479996,162.78055383000174,50726.70558744 2025-09-21,12:19:31.000,264,11019839,-795,0,1758457170,15198.510059100001,162.76645557000302,50726.572832159996 2025-09-21,12:19:32.000,264,11019794,-795,0,1758457171,15198.537004339996,162.67481688000407,50726.726548800005 2025-09-21,12:19:33.000,264,11019807,-795,0,1758457172,15198.570685890001,162.79465209000045,50726.78244576 2025-09-21,12:19:34.000,264,11019712,-795,0,1758457173,15198.537004339996,162.8510451300026,50726.677638960005 2025-09-21,12:19:35.000,264,11019831,-795,0,1758457174,15198.516795409996,162.84399600000324,50726.62174200001 2025-09-21,12:19:36.000,264,11019753,-795,0,1758457175,15198.563949579991,162.89333990999876,50726.71956168001 2025-09-21,12:19:37.000,264,11019784,-795,0,1758457176,15198.537004339996,162.80875034999917,50726.73353592 2025-09-21,12:19:38.000,264,11019684,-795,0,1758457177,15198.537004339996,162.95678208000027,50726.66366472 2025-09-21,12:19:39.000,264,11019793,-795,0,1758457178,15198.543740649991,162.85809426000196,50726.76847152001 2025-09-21,12:19:40.000,264,11019793,-795,0,1758457179,15198.537004339996,162.8862907799994,50726.68462608 2025-09-21,12:19:41.000,264,11019817,-795,0,1758457180,15198.40901445,162.9497329500009,50726.52392232 2025-09-21,12:19:42.000,264,11019793,-795,0,1758457181,15198.503322789991,162.96383120999963,50726.81039424 2025-09-21,12:19:43.000,264,11019643,-795,0,1758457182,15198.476377549996,163.02022425000177,50726.677638960005 2025-09-21,12:19:44.000,264,11019760,-795,0,1758457183,15198.355123969995,162.9497329500009,50726.796420000006 2025-09-21,12:19:45.000,264,11019785,-795,0,1758457184,15198.40901445,163.01317512000242,50726.796420000006 2025-09-21,12:19:46.000,264,11019765,-795,0,1758457185,15198.395541829996,163.07661729000392,50726.78943288001 2025-09-21,12:19:47.000,264,11019747,-795,0,1758457186,15198.334915039995,163.06956816000456,50726.68462608 2025-09-21,12:19:48.000,264,11019707,-795,0,1758457187,15198.32817873,163.06251902999793,50726.76847152001 2025-09-21,12:19:49.000,264,11019785,-795,0,1758457188,15198.32817873,163.0484207699992,50726.81738136001 2025-09-21,12:19:50.000,264,11019797,-795,0,1758457189,15198.30123348999,163.097764680002,50726.80340712 2025-09-21,12:19:51.000,264,11019716,-795,0,1758457190,15198.24734301,163.02727338000113,50726.59379352 2025-09-21,12:19:52.000,264,11019697,-795,0,1758457191,15198.294497179995,163.14005945999816,50726.67065184001 2025-09-21,12:19:53.000,264,11019763,-795,0,1758457192,15198.30123348999,163.09071555000264,50726.7614844 2025-09-21,12:19:54.000,264,11019833,-795,0,1758457193,15198.254079319995,163.12596119999944,50726.63571624 2025-09-21,12:19:55.000,264,11019829,-795,0,1758457194,15198.32817873,163.07661729000392,50726.6916132 2025-09-21,12:19:56.000,264,11019753,-795,0,1758457195,15198.274288249995,163.16825598000287,50726.74751016001 2025-09-21,12:19:57.000,264,11019670,-795,0,1758457196,15198.355123969995,163.17530511000223,50726.80340712 2025-09-21,12:19:58.000,264,11019853,-795,0,1758457197,15198.34165134999,163.20350162999966,50726.78244576 2025-09-21,12:19:59.000,264,11019756,-795,0,1758457198,15198.3079698,163.0484207699992,50726.81039424 2025-09-21,12:20:00.000,264,11019702,-795,0,1758457199,15198.28776087,163.2598946700018,50726.78244576 2025-09-21,12:20:01.000,264,11019711,-795,0,1758457200,15198.22713408,163.12596119999944,50726.572832159996 2025-09-21,12:20:02.000,264,11019749,-795,0,1758457201,15198.40227813999,163.21055075999902,50726.796420000006 2025-09-21,12:20:03.000,264,11019850,-795,0,1758457202,15198.36186027999,163.1823542400016,50726.74751016001 2025-09-21,12:20:04.000,264,11019778,-795,0,1758457203,15198.334915039995,163.17530511000223,50726.607767760004 2025-09-21,12:20:05.000,264,11019807,-795,0,1758457204,15198.40901445,163.14005945999816,50726.80340712 2025-09-21,12:20:06.000,264,11019749,-795,0,1758457205,15198.355123969995,163.1964525000003,50726.726548800005 2025-09-21,12:20:07.000,264,11019816,-795,0,1758457206,15198.36186027999,163.1612068500035,50726.64969048001 2025-09-21,12:20:08.000,264,11019857,-795,0,1758457207,15198.36859659,163.21759988999838,50726.64969048001 2025-09-21,12:20:09.000,264,11019743,-795,0,1758457208,15198.334915039995,163.2457964100031,50726.64270336 2025-09-21,12:20:10.000,264,11019771,-795,0,1758457209,15198.314706109995,163.21759988999838,50726.71956168001 2025-09-21,12:20:11.000,264,11019576,-795,0,1758457210,15198.112616809995,163.20350162999966,50726.41911552 2025-09-21,12:20:12.000,264,11019750,-795,0,1758457211,15198.314706109995,163.2457964100031,50726.677638960005 2025-09-21,12:20:13.000,264,11019702,-795,0,1758457212,15198.34165134999,163.26694380000117,50726.71956168001 2025-09-21,12:20:14.000,264,11019748,-795,0,1758457213,15198.40901445,163.2810420599999,50726.80340712 2025-09-21,12:20:15.000,264,11019721,-795,0,1758457214,15198.34838766,163.1823542400016,50726.78244576 2025-09-21,12:20:16.000,264,11019679,-795,0,1758457215,15198.415750759996,163.25284554000245,50726.775458640004 2025-09-21,12:20:17.000,264,11019732,-795,0,1758457216,15198.355123969995,163.1823542400016,50726.86629120001 2025-09-21,12:20:18.000,264,11019731,-795,0,1758457217,15198.44943231,163.1964525000003,50726.75449728 2025-09-21,12:20:19.000,264,11019814,-795,0,1758457218,15198.456168619996,163.23874728000374,50726.845329840005 2025-09-21,12:20:20.000,264,11019711,-795,0,1758457219,15198.38880552,163.1823542400016,50726.796420000006 2025-09-21,12:20:21.000,264,11019704,-795,0,1758457220,15198.294497179995,163.18940337000095,50726.607767760004 2025-09-21,12:20:22.000,264,11019697,-795,0,1758457221,15198.34165134999,163.11186294000072,50726.8313556 2025-09-21,12:20:23.000,264,11019671,-795,0,1758457222,15198.334915039995,163.1823542400016,50726.85930408 2025-09-21,12:20:24.000,264,11019753,-795,0,1758457223,15198.36859659,163.14005945999816,50726.796420000006 2025-09-21,12:20:25.000,264,11019784,-795,0,1758457224,15198.355123969995,163.1330103299988,50726.91520104001 2025-09-21,12:20:26.000,264,11019782,-795,0,1758457225,15198.36859659,163.10481381000136,50726.98507224001 2025-09-21,12:20:27.000,264,11019775,-795,0,1758457226,15198.40227813999,163.05546989999857,50726.85930408 2025-09-21,12:20:28.000,264,11019736,-795,0,1758457227,15198.334915039995,163.0343225100005,50726.76847152001 2025-09-21,12:20:29.000,264,11019795,-795,0,1758457228,15198.40227813999,163.097764680002,50726.92218816 2025-09-21,12:20:30.000,264,11019747,-795,0,1758457229,15198.36186027999,163.08366642000328,50726.88725256001 2025-09-21,12:20:31.000,264,11019692,-795,0,1758457230,15198.32144241999,163.0343225100005,50726.78244576 2025-09-21,12:20:32.000,264,11019834,-795,0,1758457231,15198.395541829996,163.05546989999857,50726.845329840005 2025-09-21,12:20:33.000,264,11019702,-795,0,1758457232,15198.334915039995,163.02022425000177,50726.81738136001 2025-09-21,12:20:34.000,264,11019710,-795,0,1758457233,15198.34165134999,163.02022425000177,50726.8313556 2025-09-21,12:20:35.000,264,11019832,-795,0,1758457234,15198.40901445,163.07661729000392,50726.76847152001 2025-09-21,12:20:36.000,264,11019761,-795,0,1758457235,15198.40901445,163.01317512000242,50726.740523039996 2025-09-21,12:20:37.000,264,11019723,-795,0,1758457236,15198.24060669999,163.00612599000306,50726.75449728 2025-09-21,12:20:38.000,264,11019719,-795,0,1758457237,15198.26081562999,163.08366642000328,50726.740523039996 2025-09-21,12:20:39.000,264,11019792,-795,0,1758457238,15198.254079319995,163.05546989999857,50726.775458640004 2025-09-21,12:20:40.000,264,11019752,-795,0,1758457239,15198.334915039995,163.07661729000392,50726.726548800005 2025-09-21,12:20:41.000,264,11019812,-795,0,1758457240,15198.28776087,163.1471085900048,50726.70558744 2025-09-21,12:20:42.000,264,11019756,-795,0,1758457241,15198.355123969995,163.1964525000003,50726.85231696 2025-09-21,12:20:43.000,264,11019875,-795,0,1758457242,15198.34838766,163.1823542400016,50726.81738136001 2025-09-21,12:20:44.000,264,11019712,-795,0,1758457243,15198.294497179995,163.21055075999902,50726.71257456 2025-09-21,12:20:45.000,264,11019658,-795,0,1758457244,15198.334915039995,163.2457964100031,50726.71257456 2025-09-21,12:20:46.000,264,11019754,-795,0,1758457245,15198.32817873,163.22464901999774,50726.726548800005 2025-09-21,12:20:47.000,264,11019679,-795,0,1758457246,15198.254079319995,163.23169815000438,50726.740523039996 2025-09-21,12:20:48.000,264,11019737,-795,0,1758457247,15198.193452529995,163.1612068500035,50726.69860032001 2025-09-21,12:20:49.000,264,11019836,-795,0,1758457248,15198.1058805,163.22464901999774,50726.60078064001 2025-09-21,12:20:50.000,264,11019782,-795,0,1758457249,15198.16650729,163.12596119999944,50726.64270336 2025-09-21,12:20:51.000,264,11019850,-795,0,1758457250,15198.03851739999,163.28809118999925,50726.41212840001 2025-09-21,12:20:52.000,264,11019716,-795,0,1758457251,15198.132825739995,163.18940337000095,50726.57981928001 2025-09-21,12:20:53.000,264,11019770,-795,0,1758457252,15198.06546264,163.21055075999902,50726.61475488 2025-09-21,12:20:54.000,264,11019781,-795,0,1758457253,15198.1058805,163.2457964100031,50726.71257456 2025-09-21,12:20:55.000,264,11019765,-795,0,1758457254,15198.06546264,163.2810420599999,50726.64969048001 2025-09-21,12:20:56.000,264,11019824,-795,0,1758457255,15198.031781089994,163.3444842300014,50726.64270336 2025-09-21,12:20:57.000,264,11019839,-795,0,1758457256,15197.97789060999,163.2810420599999,50726.572832159996 2025-09-21,12:20:58.000,264,11019757,-795,0,1758457257,15197.890318579994,163.2810420599999,50726.63571624 2025-09-21,12:20:59.000,264,11019756,-795,0,1758457258,15197.917263819989,163.2457964100031,50726.6566776 2025-09-21,12:21:00.000,264,11019744,-795,0,1758457259,15197.856637029989,163.2810420599999,50726.63571624 2025-09-21,12:21:01.000,264,11019777,-795,0,1758457260,15197.721910829998,163.31628771000396,50726.45405112001 2025-09-21,12:21:02.000,264,11019889,-795,0,1758457261,15197.796010239988,163.32333684000332,50726.56584504 2025-09-21,12:21:03.000,264,11019746,-795,0,1758457262,15197.796010239988,163.35153336000076,50726.61475488 2025-09-21,12:21:04.000,264,11019791,-795,0,1758457263,15197.802746549998,163.2951403199986,50726.62174200001 2025-09-21,12:21:05.000,264,11019731,-795,0,1758457264,15197.890318579994,163.3092385800046,50726.64969048001 2025-09-21,12:21:06.000,264,11019908,-795,0,1758457265,15197.836428099989,163.38677901000483,50726.63571624 2025-09-21,12:21:07.000,264,11019725,-795,0,1758457266,15197.802746549998,163.35153336000076,50726.66366472 2025-09-21,12:21:08.000,264,11019721,-795,0,1758457267,15197.870109649994,163.41497553000227,50726.53789656 2025-09-21,12:21:09.000,264,11019712,-795,0,1758457268,15197.863373339998,163.45022117999906,50726.64270336 2025-09-21,12:21:10.000,264,11019804,-795,0,1758457269,15198.011572159994,163.33743510000204,50726.70558744 2025-09-21,12:21:11.000,264,11019785,-795,0,1758457270,15197.910527509994,163.40087727000355,50726.41212840001 2025-09-21,12:21:12.000,264,11019785,-795,0,1758457271,15198.13956204999,163.45727030999842,50726.6916132 2025-09-21,12:21:13.000,264,11019804,-795,0,1758457272,15198.092407879994,163.41497553000227,50726.6916132 2025-09-21,12:21:14.000,264,11019878,-795,0,1758457273,15198.03851739999,163.4431720499997,50726.74751016001 2025-09-21,12:21:15.000,264,11019717,-795,0,1758457274,15198.07893525999,163.40087727000355,50726.73353592 2025-09-21,12:21:16.000,264,11019673,-795,0,1758457275,15198.05872632999,163.32333684000332,50726.726548800005 2025-09-21,12:21:17.000,264,11019764,-795,0,1758457276,15198.153034669995,163.41497553000227,50726.775458640004 2025-09-21,12:21:18.000,264,11019688,-795,0,1758457277,15198.11935311999,163.35858249000012,50726.78943288001 2025-09-21,12:21:19.000,264,11019678,-795,0,1758457278,15198.153034669995,163.41497553000227,50726.82436848 2025-09-21,12:21:20.000,264,11019816,-795,0,1758457279,15198.14629836,163.3797298799982,50726.726548800005 2025-09-21,12:21:21.000,264,11019729,-795,0,1758457280,15198.09914418999,163.43612292000034,50726.54488368 2025-09-21,12:21:22.000,264,11019855,-795,0,1758457281,15198.132825739995,163.47136857000442,50726.78943288001 2025-09-21,12:21:23.000,264,11019780,-795,0,1758457282,15198.153034669995,163.49956509000185,50726.82436848 2025-09-21,12:21:24.000,264,11019796,-795,0,1758457283,15198.193452529995,163.4925159600025,50726.6566776 2025-09-21,12:21:25.000,264,11019960,-795,0,1758457284,15198.153034669995,163.47841770000377,50726.71956168001 2025-09-21,12:21:26.000,264,11019765,-795,0,1758457285,15198.24734301,163.46431943999778,50726.796420000006 2025-09-21,12:21:27.000,264,11019770,-795,0,1758457286,15198.18671622,163.51366335000057,50726.775458640004 2025-09-21,12:21:28.000,264,11019720,-795,0,1758457287,15198.173243599995,163.47136857000442,50726.59379352 2025-09-21,12:21:29.000,264,11019903,-795,0,1758457288,15198.233870389995,163.38677901000483,50726.68462608 2025-09-21,12:21:30.000,264,11019694,-795,0,1758457289,15198.233870389995,163.4079264000029,50726.64969048001 2025-09-21,12:21:31.000,264,11019779,-795,0,1758457290,15198.06546264,163.46431943999778,50726.41212840001 2025-09-21,12:21:32.000,264,11019857,-795,0,1758457291,15198.13956204999,163.51366335000057,50726.66366472 2025-09-21,12:21:33.000,264,11019795,-795,0,1758457292,15198.153034669995,163.53481073999865,50726.70558744 2025-09-21,12:21:34.000,264,11019899,-795,0,1758457293,15198.16650729,163.45727030999842,50726.6916132 2025-09-21,12:21:35.000,264,11019532,-795,0,1758457294,15198.11935311999,163.48546683000313,50726.67065184001 2025-09-21,12:21:36.000,264,11019855,-795,0,1758457295,15198.09914418999,163.45727030999842,50726.67065184001 2025-09-21,12:21:37.000,264,11019817,-795,0,1758457296,15198.06546264,163.47136857000442,50726.71956168001 2025-09-21,12:21:38.000,264,11019785,-795,0,1758457297,15198.092407879994,163.5277616099993,50726.67065184001 2025-09-21,12:21:39.000,264,11019745,-795,0,1758457298,15198.05872632999,163.48546683000313,50726.68462608 2025-09-21,12:21:40.000,264,11019797,-795,0,1758457299,15197.984626919999,163.4925159600025,50726.6916132 2025-09-21,12:21:41.000,264,11019746,-795,0,1758457300,15197.903791199999,163.47136857000442,50726.558857920005 2025-09-21,12:21:42.000,264,11019670,-795,0,1758457301,15197.964417989999,163.42907379000098,50726.71956168001 2025-09-21,12:21:43.000,264,11019871,-795,0,1758457302,15197.930736439994,163.5066142200012,50726.66366472 2025-09-21,12:21:44.000,264,11019773,-795,0,1758457303,15197.991363229994,163.48546683000313,50726.57981928001 2025-09-21,12:21:45.000,264,11019717,-795,0,1758457304,15197.944209059999,163.52071247999993,50726.572832159996 2025-09-21,12:21:46.000,264,11019770,-795,0,1758457305,15198.004835849999,163.4431720499997,50726.726548800005 2025-09-21,12:21:47.000,264,11019863,-795,0,1758457306,15198.051990019994,163.555958130004,50726.7614844 2025-09-21,12:21:48.000,264,11019781,-795,0,1758457307,15198.07893525999,163.52071247999993,50726.76847152001 2025-09-21,12:21:49.000,264,11019814,-795,0,1758457308,15198.09914418999,163.48546683000313,50726.7614844 2025-09-21,12:21:50.000,264,11019787,-795,0,1758457309,15198.05872632999,163.49956509000185,50726.73353592 2025-09-21,12:21:51.000,264,11019735,-795,0,1758457310,15197.99809953999,163.3797298799982,50726.47501248 2025-09-21,12:21:52.000,264,11019665,-795,0,1758457311,15198.051990019994,163.3797298799982,50726.62174200001 2025-09-21,12:21:53.000,264,11019786,-795,0,1758457312,15198.09914418999,163.4079264000029,50726.775458640004 2025-09-21,12:21:54.000,264,11019689,-795,0,1758457313,15198.09914418999,163.38677901000483,50726.69860032001 2025-09-21,12:21:55.000,264,11019692,-795,0,1758457314,15198.07893525999,163.3938281400042,50726.78244576 2025-09-21,12:21:56.000,264,11019865,-795,0,1758457315,15198.072198949994,163.42907379000098,50726.59379352 2025-09-21,12:21:57.000,264,11019881,-795,0,1758457316,15198.132825739995,163.31628771000396,50726.63571624 2025-09-21,12:21:58.000,264,11019769,-795,0,1758457317,15198.025044779999,163.35858249000012,50726.59379352 2025-09-21,12:21:59.000,264,11019746,-795,0,1758457318,15198.045253709999,163.3797298799982,50726.63571624 2025-09-21,12:22:00.000,264,11019697,-795,0,1758457319,15198.08567157,163.36563161999948,50726.61475488 2025-09-21,12:22:01.000,264,11019706,-795,0,1758457320,15197.971154299994,163.32333684000332,50726.49597384 2025-09-21,12:22:02.000,264,11019845,-795,0,1758457321,15198.031781089994,163.3092385800046,50726.60078064001 2025-09-21,12:22:03.000,264,11019857,-795,0,1758457322,15198.072198949994,163.31628771000396,50726.61475488 2025-09-21,12:22:04.000,264,11019790,-795,0,1758457323,15198.051990019994,163.31628771000396,50726.53090944001 2025-09-21,12:22:05.000,264,11019873,-795,0,1758457324,15198.132825739995,163.35153336000076,50726.628729120006 2025-09-21,12:22:06.000,264,11019689,-795,0,1758457325,15198.11935311999,163.4079264000029,50726.5868064 2025-09-21,12:22:07.000,264,11019743,-795,0,1758457326,15198.1058805,163.33743510000204,50726.60078064001 2025-09-21,12:22:08.000,264,11019846,-795,0,1758457327,15198.06546264,163.26694380000117,50726.50296096001 2025-09-21,12:22:09.000,264,11019732,-795,0,1758457328,15198.051990019994,163.31628771000396,50726.509948080005 2025-09-21,12:22:10.000,264,11019661,-795,0,1758457329,15198.092407879994,163.40087727000355,50726.60078064001 2025-09-21,12:22:11.000,264,11019688,-795,0,1758457330,15197.97789060999,163.2951403199986,50726.272386000004 2025-09-21,12:22:12.000,264,11019780,-795,0,1758457331,15197.99809953999,163.30218944999797,50726.47501248 2025-09-21,12:22:13.000,264,11019775,-795,0,1758457332,15198.05872632999,163.38677901000483,50726.509948080005 2025-09-21,12:22:14.000,264,11019804,-795,0,1758457333,15198.1058805,163.35858249000012,50726.53789656 2025-09-21,12:22:15.000,264,11019719,-795,0,1758457334,15198.09914418999,163.2951403199986,50726.54488368 2025-09-21,12:22:16.000,264,11019761,-795,0,1758457335,15198.092407879994,163.45022117999906,50726.50296096001 2025-09-21,12:22:17.000,264,11019735,-795,0,1758457336,15198.03851739999,163.3938281400042,50726.68462608 2025-09-21,12:22:18.000,264,11019862,-795,0,1758457337,15198.06546264,163.35858249000012,50726.64270336 2025-09-21,12:22:19.000,264,11019761,-795,0,1758457338,15198.025044779999,163.31628771000396,50726.53090944001 2025-09-21,12:22:20.000,264,11019778,-795,0,1758457339,15198.08567157,163.2457964100031,50726.64270336 2025-09-21,12:22:21.000,264,11019723,-795,0,1758457340,15197.950945369994,163.2457964100031,50726.342257200005 2025-09-21,12:22:22.000,264,11019820,-795,0,1758457341,15198.08567157,163.33743510000204,50726.71956168001 2025-09-21,12:22:23.000,264,11019840,-795,0,1758457342,15198.08567157,163.2810420599999,50726.53789656 2025-09-21,12:22:24.000,264,11019768,-795,0,1758457343,15197.991363229994,163.25284554000245,50726.59379352 2025-09-21,12:22:25.000,264,11019779,-795,0,1758457344,15198.045253709999,163.2598946700018,50726.59379352 2025-09-21,12:22:26.000,264,11019865,-795,0,1758457345,15198.05872632999,163.2457964100031,50726.52392232 2025-09-21,12:22:27.000,264,11019865,-795,0,1758457346,15198.08567157,163.26694380000117,50726.628729120006 2025-09-21,12:22:28.000,264,11019794,-795,0,1758457347,15198.004835849999,163.2457964100031,50726.64969048001 2025-09-21,12:22:29.000,264,11019794,-795,0,1758457348,15198.011572159994,163.21055075999902,50726.66366472 2025-09-21,12:22:30.000,264,11019770,-795,0,1758457349,15198.1058805,163.17530511000223,50726.6916132 2025-09-21,12:22:31.000,264,11019839,-795,0,1758457350,15197.950945369994,163.20350162999966,50726.28636024001 2025-09-21,12:22:32.000,264,11019745,-795,0,1758457351,15198.09914418999,163.26694380000117,50726.6916132 2025-09-21,12:22:33.000,264,11019845,-795,0,1758457352,15198.08567157,163.15415772000415,50726.67065184001 2025-09-21,12:22:34.000,264,11019780,-795,0,1758457353,15198.01830846999,163.21055075999902,50726.70558744 2025-09-21,12:22:35.000,264,11019767,-795,0,1758457354,15198.11935311999,163.14005945999816,50726.66366472 2025-09-21,12:22:36.000,264,11019801,-795,0,1758457355,15198.112616809995,163.1471085900048,50726.6566776 2025-09-21,12:22:37.000,264,11019828,-795,0,1758457356,15198.08567157,163.16825598000287,50726.66366472 2025-09-21,12:22:38.000,264,11019764,-795,0,1758457357,15198.051990019994,163.1330103299988,50726.63571624 2025-09-21,12:22:39.000,264,11019813,-795,0,1758457358,15198.1058805,163.18940337000095,50726.71257456 2025-09-21,12:22:40.000,264,11019811,-795,0,1758457359,15198.031781089994,163.12596119999944,50726.69860032001 2025-09-21,12:22:41.000,264,11019670,-795,0,1758457360,15197.950945369994,163.08366642000328,50726.3073216 2025-09-21,12:22:42.000,264,11019646,-795,0,1758457361,15198.092407879994,163.10481381000136,50726.66366472 2025-09-21,12:22:43.000,264,11019587,-795,0,1758457362,15198.03851739999,163.21055075999902,50726.6566776 2025-09-21,12:22:44.000,264,11019826,-795,0,1758457363,15198.045253709999,163.17530511000223,50726.5868064 2025-09-21,12:22:45.000,264,11019795,-795,0,1758457364,15198.092407879994,163.16825598000287,50726.61475488 2025-09-21,12:22:46.000,264,11019761,-795,0,1758457365,15198.004835849999,163.1330103299988,50726.61475488 2025-09-21,12:22:47.000,264,11019733,-795,0,1758457366,15198.025044779999,163.12596119999944,50726.60078064001 2025-09-21,12:22:48.000,264,11019710,-795,0,1758457367,15198.031781089994,163.1612068500035,50726.66366472 2025-09-21,12:22:49.000,264,11019748,-795,0,1758457368,15198.03851739999,163.10481381000136,50726.6566776 2025-09-21,12:22:50.000,264,11019707,-795,0,1758457369,15198.01830846999,163.1330103299988,50726.5169352 2025-09-21,12:22:51.000,264,11019865,-795,0,1758457370,15197.796010239988,163.0484207699992,50726.34924432 2025-09-21,12:22:52.000,264,11019817,-795,0,1758457371,15197.957681679989,163.1823542400016,50726.63571624 2025-09-21,12:22:53.000,264,11019827,-795,0,1758457372,15198.01830846999,163.14005945999816,50726.53090944001 2025-09-21,12:22:54.000,264,11019696,-795,0,1758457373,15198.011572159994,163.1964525000003,50726.509948080005 2025-09-21,12:22:55.000,264,11019672,-795,0,1758457374,15198.05872632999,163.15415772000415,50726.43308976001 2025-09-21,12:22:56.000,264,11019969,-795,0,1758457375,15197.930736439994,163.20350162999966,50726.405141279996 2025-09-21,12:22:57.000,264,11019699,-795,0,1758457376,15198.06546264,163.22464901999774,50726.54488368 2025-09-21,12:22:58.000,264,11019891,-795,0,1758457377,15198.045253709999,163.2457964100031,50726.53090944001 2025-09-21,12:22:59.000,264,11019746,-795,0,1758457378,15198.072198949994,163.25284554000245,50726.57981928001 2025-09-21,12:23:00.000,264,11019796,-795,0,1758457379,15198.031781089994,163.26694380000117,50726.48199960001 2025-09-21,12:23:01.000,264,11019779,-795,0,1758457380,15197.971154299994,163.14005945999816,50726.25142464 2025-09-21,12:23:02.000,264,11019774,-795,0,1758457381,15198.112616809995,163.23169815000438,50726.677638960005 2025-09-21,12:23:03.000,264,11019684,-795,0,1758457382,15198.14629836,163.28809118999925,50726.49597384 2025-09-21,12:23:04.000,264,11019901,-795,0,1758457383,15198.132825739995,163.3444842300014,50726.45405112001 2025-09-21,12:23:05.000,264,11019851,-795,0,1758457384,15198.07893525999,163.26694380000117,50726.42610264 2025-09-21,12:23:06.000,264,11019772,-795,0,1758457385,15198.13956204999,163.31628771000396,50726.57981928001 2025-09-21,12:23:07.000,264,11019782,-795,0,1758457386,15198.12608943,163.2951403199986,50726.46802536 2025-09-21,12:23:08.000,264,11019733,-795,0,1758457387,15198.22039776999,163.33038597000268,50726.60078064001 2025-09-21,12:23:09.000,264,11019867,-795,0,1758457388,15198.09914418999,163.30218944999797,50726.5868064 2025-09-21,12:23:10.000,264,11019800,-795,0,1758457389,15198.09914418999,163.26694380000117,50726.61475488 2025-09-21,12:23:11.000,264,11019715,-795,0,1758457390,15197.950945369994,163.2810420599999,50726.41212840001 2025-09-21,12:23:12.000,264,11019841,-795,0,1758457391,15197.99809953999,163.30218944999797,50726.59379352 2025-09-21,12:23:13.000,264,11019735,-795,0,1758457392,15198.092407879994,163.32333684000332,50726.607767760004 2025-09-21,12:23:14.000,264,11019751,-795,0,1758457393,15197.984626919999,163.31628771000396,50726.56584504 2025-09-21,12:23:15.000,264,11019846,-795,0,1758457394,15197.937472749989,163.33038597000268,50726.48898672 2025-09-21,12:23:16.000,264,11019771,-795,0,1758457395,15198.03851739999,163.28809118999925,50726.52392232 2025-09-21,12:23:17.000,264,11019759,-795,0,1758457396,15197.957681679989,163.37268074999884,50726.53090944001 2025-09-21,12:23:18.000,264,11019772,-795,0,1758457397,15197.903791199999,163.35153336000076,50726.49597384 2025-09-21,12:23:19.000,264,11019828,-795,0,1758457398,15197.944209059999,163.33743510000204,50726.48199960001 2025-09-21,12:23:20.000,264,11019775,-795,0,1758457399,15197.944209059999,163.41497553000227,50726.55187080001 2025-09-21,12:23:21.000,264,11019872,-795,0,1758457400,15197.836428099989,163.4079264000029,50726.28636024001 2025-09-21,12:23:22.000,264,11019875,-795,0,1758457401,15197.924000129999,163.36563161999948,50726.63571624 2025-09-21,12:23:23.000,264,11019732,-795,0,1758457402,15197.930736439994,163.46431943999778,50726.607767760004 2025-09-21,12:23:24.000,264,11019860,-795,0,1758457403,15197.890318579994,163.42907379000098,50726.558857920005 2025-09-21,12:23:25.000,264,11019696,-795,0,1758457404,15197.957681679989,163.45727030999842,50726.61475488 2025-09-21,12:23:26.000,264,11019726,-795,0,1758457405,15197.944209059999,163.41497553000227,50726.68462608 2025-09-21,12:23:27.000,264,11019782,-795,0,1758457406,15197.883582269998,163.47136857000442,50726.61475488 2025-09-21,12:23:28.000,264,11019863,-795,0,1758457407,15197.944209059999,163.5277616099993,50726.47501248 2025-09-21,12:23:29.000,264,11019817,-795,0,1758457408,15197.917263819989,163.43612292000034,50726.41911552 2025-09-21,12:23:30.000,264,11019773,-795,0,1758457409,15197.883582269998,163.555958130004,50726.43308976001 2025-09-21,12:23:31.000,264,11019770,-795,0,1758457410,15197.802746549998,163.5277616099993,50726.37020568 2025-09-21,12:23:32.000,264,11019755,-795,0,1758457411,15197.903791199999,163.64759682000295,50726.53789656 2025-09-21,12:23:33.000,264,11019750,-795,0,1758457412,15197.917263819989,163.6898915999991,50726.53789656 2025-09-21,12:23:34.000,264,11019811,-795,0,1758457413,15197.944209059999,163.7392355100019,50726.53789656 2025-09-21,12:23:35.000,264,11019815,-795,0,1758457414,15197.883582269998,163.70398985999782,50726.45405112001 2025-09-21,12:23:36.000,264,11019787,-795,0,1758457415,15197.984626919999,163.72513725000317,50726.5169352 2025-09-21,12:23:37.000,264,11019856,-795,0,1758457416,15198.004835849999,163.7744811599987,50726.52392232 2025-09-21,12:23:38.000,264,11019697,-795,0,1758457417,15197.97789060999,163.78857942000468,50726.5169352 2025-09-21,12:23:39.000,264,11019755,-795,0,1758457418,15198.045253709999,163.7744811599987,50726.59379352 2025-09-21,12:23:40.000,264,11019720,-795,0,1758457419,15198.051990019994,163.82382507000148,50726.57981928001 2025-09-21,12:23:41.000,264,11019735,-795,0,1758457420,15198.004835849999,163.8026776800034,50726.46802536 2025-09-21,12:23:42.000,264,11019716,-795,0,1758457421,15198.05872632999,163.84497245999955,50726.57981928001 2025-09-21,12:23:43.000,264,11019814,-795,0,1758457422,15198.03851739999,163.82382507000148,50726.5868064 2025-09-21,12:23:44.000,264,11019791,-795,0,1758457423,15198.06546264,163.7533337700006,50726.57981928001 2025-09-21,12:23:45.000,264,11019751,-795,0,1758457424,15198.13956204999,163.76743202999933,50726.558857920005 2025-09-21,12:23:46.000,264,11019795,-795,0,1758457425,15198.09914418999,163.7744811599987,50726.461038240006 2025-09-21,12:23:47.000,264,11019807,-795,0,1758457426,15198.11935311999,163.76038289999997,50726.53789656 2025-09-21,12:23:48.000,264,11019821,-795,0,1758457427,15198.09914418999,163.7392355100019,50726.572832159996 2025-09-21,12:23:49.000,264,11019722,-795,0,1758457428,15198.11935311999,163.74628464000125,50726.5169352 2025-09-21,12:23:50.000,264,11019880,-795,0,1758457429,15198.13956204999,163.70398985999782,50726.64969048001 2025-09-21,12:23:51.000,264,11019867,-795,0,1758457430,15198.09914418999,163.67579334000038,50726.45405112001 2025-09-21,12:23:52.000,264,11019883,-795,0,1758457431,15198.07893525999,163.66169508000166,50726.64270336 2025-09-21,12:23:53.000,264,11019763,-795,0,1758457432,15198.07893525999,163.56300726000336,50726.57981928001 2025-09-21,12:23:54.000,264,11019849,-795,0,1758457433,15197.957681679989,163.58415465000144,50726.572832159996 2025-09-21,12:23:55.000,264,11019757,-795,0,1758457434,15198.072198949994,163.57005639000272,50726.5868064 2025-09-21,12:23:56.000,264,11019764,-795,0,1758457435,15198.025044779999,163.5277616099993,50726.78943288001 2025-09-21,12:23:57.000,264,11019737,-795,0,1758457436,15198.025044779999,163.53481073999865,50726.60078064001 2025-09-21,12:23:58.000,264,11019736,-795,0,1758457437,15197.984626919999,163.47136857000442,50726.73353592 2025-09-21,12:23:59.000,264,11019890,-795,0,1758457438,15198.004835849999,163.4925159600025,50726.71956168001 2025-09-21,12:24:00.000,264,11019709,-795,0,1758457439,15198.045253709999,163.54890900000464,50726.67065184001 2025-09-21,12:24:01.000,264,11019811,-795,0,1758457440,15197.903791199999,163.48546683000313,50726.41212840001 2025-09-21,12:24:02.000,264,11019815,-795,0,1758457441,15198.031781089994,163.47841770000377,50726.572832159996 2025-09-21,12:24:03.000,264,11019624,-795,0,1758457442,15197.99809953999,163.49956509000185,50726.677638960005 2025-09-21,12:24:04.000,264,11019835,-795,0,1758457443,15197.957681679989,163.5066142200012,50726.61475488 2025-09-21,12:24:05.000,264,11019932,-795,0,1758457444,15198.06546264,163.43612292000034,50726.63571624 2025-09-21,12:24:06.000,264,11019830,-795,0,1758457445,15197.991363229994,163.42907379000098,50726.6566776 2025-09-21,12:24:07.000,264,11019807,-795,0,1758457446,15198.09914418999,163.48546683000313,50726.71956168001 2025-09-21,12:24:08.000,264,11019693,-795,0,1758457447,15198.08567157,163.45727030999842,50726.64270336 2025-09-21,12:24:09.000,264,11019745,-795,0,1758457448,15198.07893525999,163.45022117999906,50726.76847152001 2025-09-21,12:24:10.000,264,11019687,-795,0,1758457449,15198.06546264,163.40087727000355,50726.607767760004 2025-09-21,12:24:11.000,264,11019756,-795,0,1758457450,15197.971154299994,163.41497553000227,50726.293347360006 2025-09-21,12:24:12.000,264,11019841,-795,0,1758457451,15198.09914418999,163.38677901000483,50726.5868064 2025-09-21,12:24:13.000,264,11019837,-795,0,1758457452,15198.08567157,163.38677901000483,50726.64969048001 2025-09-21,12:24:14.000,264,11019740,-795,0,1758457453,15198.06546264,163.46431943999778,50726.607767760004 2025-09-21,12:24:15.000,264,11019535,-795,0,1758457454,15198.051990019994,163.3444842300014,50726.59379352 2025-09-21,12:24:16.000,264,11019767,-795,0,1758457455,15198.07893525999,163.47136857000442,50726.558857920005 2025-09-21,12:24:17.000,264,11019822,-795,0,1758457456,15198.045253709999,163.42202466000163,50726.54488368 2025-09-21,12:24:18.000,264,11019784,-795,0,1758457457,15198.045253709999,163.45022117999906,50726.55187080001 2025-09-21,12:24:19.000,264,11019779,-795,0,1758457458,15197.99809953999,163.3797298799982,50726.45405112001 2025-09-21,12:24:20.000,264,11019794,-795,0,1758457459,15198.01830846999,163.32333684000332,50726.53789656 2025-09-21,12:24:21.000,264,11019719,-795,0,1758457460,15197.971154299994,163.3797298799982,50726.342257200005 2025-09-21,12:24:22.000,264,11019747,-795,0,1758457461,15198.031781089994,163.33743510000204,50726.558857920005 2025-09-21,12:24:23.000,264,11019729,-795,0,1758457462,15197.99809953999,163.3797298799982,50726.61475488 2025-09-21,12:24:24.000,264,11019792,-795,0,1758457463,15197.937472749989,163.4079264000029,50726.55187080001 2025-09-21,12:24:25.000,264,11019804,-795,0,1758457464,15197.971154299994,163.36563161999948,50726.59379352 2025-09-21,12:24:26.000,264,11019767,-795,0,1758457465,15197.944209059999,163.45022117999906,50726.47501248 2025-09-21,12:24:27.000,264,11019730,-795,0,1758457466,15197.930736439994,163.45022117999906,50726.64270336 2025-09-21,12:24:28.000,264,11019708,-795,0,1758457467,15197.876845959989,163.4431720499997,50726.461038240006 2025-09-21,12:24:29.000,264,11019786,-795,0,1758457468,15197.870109649994,163.2951403199986,50726.53090944001 2025-09-21,12:24:30.000,264,11019797,-795,0,1758457469,15197.870109649994,163.33038597000268,50726.56584504 2025-09-21,12:24:31.000,264,11019756,-795,0,1758457470,15197.755592379988,163.2951403199986,50726.3771928 2025-09-21,12:24:32.000,264,11019815,-795,0,1758457471,15197.762328689998,163.30218944999797,50726.54488368 2025-09-21,12:24:33.000,264,11019668,-795,0,1758457472,15197.802746549998,163.32333684000332,50726.677638960005 2025-09-21,12:24:34.000,264,11019792,-795,0,1758457473,15197.883582269998,163.37268074999884,50726.726548800005 2025-09-21,12:24:35.000,264,11019762,-795,0,1758457474,15197.775801309988,163.3092385800046,50726.607767760004 2025-09-21,12:24:36.000,264,11019710,-795,0,1758457475,15197.836428099989,163.35153336000076,50726.63571624 2025-09-21,12:24:37.000,264,11019832,-795,0,1758457476,15197.836428099989,163.35858249000012,50726.677638960005 2025-09-21,12:24:38.000,264,11019827,-795,0,1758457477,15197.856637029989,163.35153336000076,50726.5169352 2025-09-21,12:24:39.000,264,11019728,-795,0,1758457478,15197.843164409998,163.31628771000396,50726.6916132 2025-09-21,12:24:40.000,264,11019867,-795,0,1758457479,15197.876845959989,163.3444842300014,50726.677638960005 2025-09-21,12:24:41.000,264,11019713,-795,0,1758457480,15197.755592379988,163.3797298799982,50726.52392232 2025-09-21,12:24:42.000,264,11019894,-795,0,1758457481,15197.796010239988,163.38677901000483,50726.64969048001 2025-09-21,12:24:43.000,264,11019884,-795,0,1758457482,15197.748856069993,163.35153336000076,50726.56584504 2025-09-21,12:24:44.000,264,11019671,-715,0,1758457483,15197.782537619998,163.3092385800046,50726.53789656 2025-09-21,12:24:45.000,264,11019733,-795,0,1758457484,15197.755592379988,163.37268074999884,50726.52392232 2025-09-21,12:24:46.000,264,11019769,-795,0,1758457485,15197.796010239988,163.40087727000355,50726.5868064 2025-09-21,12:24:47.000,264,11019896,-795,0,1758457486,15197.715174519988,163.37268074999884,50726.558857920005 2025-09-21,12:24:48.000,264,11019884,-795,0,1758457487,15197.816219169988,163.43612292000034,50726.509948080005 2025-09-21,12:24:49.000,264,11019716,-795,0,1758457488,15197.849900719993,163.40087727000355,50726.5868064 2025-09-21,12:24:50.000,264,11019766,-795,0,1758457489,15197.863373339998,163.43612292000034,50726.572832159996 2025-09-21,12:24:51.000,264,11019807,-795,0,1758457490,15197.762328689998,163.42202466000163,50726.50296096001 2025-09-21,12:24:52.000,264,11019726,-795,0,1758457491,15197.843164409998,163.46431943999778,50726.5169352 2025-09-21,12:24:53.000,264,11019805,-795,0,1758457492,15197.822955479998,163.40087727000355,50726.64969048001 2025-09-21,12:24:54.000,264,11019686,-795,0,1758457493,15197.883582269998,163.3797298799982,50726.53090944001 2025-09-21,12:24:55.000,264,11019753,-795,0,1758457494,15197.829691789993,163.40087727000355,50726.5868064 2025-09-21,12:24:56.000,264,11019710,-795,0,1758457495,15197.762328689998,163.42907379000098,50726.60078064001 2025-09-21,12:24:57.000,264,11019648,-795,0,1758457496,15197.694965590003,163.41497553000227,50726.64969048001 2025-09-21,12:24:58.000,264,11019828,-795,0,1758457497,15197.742119759998,163.4079264000029,50726.68462608 2025-09-21,12:24:59.000,264,11019768,-795,0,1758457498,15197.769064999993,163.41497553000227,50726.607767760004 2025-09-21,12:25:00.000,264,11019647,-795,0,1758457499,15197.748856069993,163.41497553000227,50726.60078064001 2025-09-21,12:25:01.000,264,11019739,-795,0,1758457500,15197.593920940002,163.38677901000483,50726.3073216 2025-09-21,12:25:02.000,264,11019710,-795,0,1758457501,15197.748856069993,163.42907379000098,50726.68462608 2025-09-21,12:25:03.000,264,11019749,-795,0,1758457502,15197.769064999993,163.38677901000483,50726.67065184001 2025-09-21,12:25:04.000,264,11019785,-795,0,1758457503,15197.694965590003,163.42907379000098,50726.59379352 2025-09-21,12:25:05.000,264,11019731,-795,0,1758457504,15197.762328689998,163.48546683000313,50726.6566776 2025-09-21,12:25:06.000,264,11019769,-795,0,1758457505,15197.789273929993,163.51366335000057,50726.63571624 2025-09-21,12:25:07.000,264,11019867,-795,0,1758457506,15197.721910829998,163.4431720499997,50726.6916132 2025-09-21,12:25:08.000,264,11019857,-795,0,1758457507,15197.715174519988,163.5277616099993,50726.64969048001 2025-09-21,12:25:09.000,264,11019711,-795,0,1758457508,15197.775801309988,163.5277616099993,50726.607767760004 2025-09-21,12:25:10.000,264,11019789,-795,0,1758457509,15197.701701899998,163.59825291000016,50726.64969048001 2025-09-21,12:25:11.000,264,11019731,-795,0,1758457510,15197.654547730002,163.555958130004,50726.43308976001 2025-09-21,12:25:12.000,264,11019638,-795,0,1758457511,15197.701701899998,163.57005639000272,50726.59379352 2025-09-21,12:25:13.000,264,11019875,-795,0,1758457512,15197.748856069993,163.5277616099993,50726.64270336 2025-09-21,12:25:14.000,264,11019838,-795,0,1758457513,15197.748856069993,163.5912037800008,50726.6566776 2025-09-21,12:25:15.000,264,11019680,-795,0,1758457514,15197.762328689998,163.53481073999865,50726.67065184001 2025-09-21,12:25:16.000,264,11019797,-795,0,1758457515,15197.688229279993,163.59825291000016,50726.71257456 2025-09-21,12:25:17.000,264,11019685,-795,0,1758457516,15197.735383449988,163.64759682000295,50726.66366472 2025-09-21,12:25:18.000,264,11019737,-795,0,1758457517,15197.694965590003,163.62644943000487,50726.66366472 2025-09-21,12:25:19.000,264,11019860,-795,0,1758457518,15197.769064999993,163.53481073999865,50726.7614844 2025-09-21,12:25:20.000,264,11019828,-795,0,1758457519,15197.789273929993,163.60530203999951,50726.66366472 2025-09-21,12:25:21.000,264,11019705,-795,0,1758457520,15197.627602489993,163.70398985999782,50726.42610264 2025-09-21,12:25:22.000,264,11019746,-795,0,1758457521,15197.715174519988,163.59825291000016,50726.61475488 2025-09-21,12:25:23.000,264,11019770,-795,0,1758457522,15197.735383449988,163.62644943000487,50726.62174200001 2025-09-21,12:25:24.000,264,11019731,-795,0,1758457523,15197.728647139993,163.6546459500023,50726.66366472 2025-09-21,12:25:25.000,264,11019760,-795,0,1758457524,15197.762328689998,163.7180881200038,50726.52392232 2025-09-21,12:25:26.000,264,11019875,-795,0,1758457525,15197.775801309988,163.63349856000423,50726.5868064 2025-09-21,12:25:27.000,264,11019763,-795,0,1758457526,15197.775801309988,163.62644943000487,50726.74751016001 2025-09-21,12:25:28.000,264,11019820,-795,0,1758457527,15197.796010239988,163.6405476900036,50726.572832159996 2025-09-21,12:25:29.000,264,11019868,-795,0,1758457528,15197.816219169988,163.66169508000166,50726.726548800005 2025-09-21,12:25:30.000,264,11019692,-795,0,1758457529,15197.829691789993,163.60530203999951,50726.75449728 2025-09-21,12:25:31.000,264,11019833,-795,0,1758457530,15197.735383449988,163.61235116999887,50726.41212840001 2025-09-21,12:25:32.000,264,11019862,-795,0,1758457531,15197.822955479998,163.58415465000144,50726.6566776 2025-09-21,12:25:33.000,264,11019780,-795,0,1758457532,15197.863373339998,163.6405476900036,50726.59379352 2025-09-21,12:25:34.000,264,11019750,-795,0,1758457533,15197.822955479998,163.61235116999887,50726.57981928001 2025-09-21,12:25:35.000,264,11019805,-795,0,1758457534,15197.816219169988,163.60530203999951,50726.64270336 2025-09-21,12:25:36.000,264,11019761,-795,0,1758457535,15197.829691789993,163.5912037800008,50726.6566776 2025-09-21,12:25:37.000,264,11019756,-795,0,1758457536,15197.816219169988,163.57710552000208,50726.5868064 2025-09-21,12:25:38.000,264,11019812,-795,0,1758457537,15197.762328689998,163.541859869998,50726.56584504 2025-09-21,12:25:39.000,264,11019846,-795,0,1758457538,15197.829691789993,163.5912037800008,50726.54488368 2025-09-21,12:25:40.000,264,11019825,-795,0,1758457539,15197.802746549998,163.5066142200012,50726.52392232 2025-09-21,12:25:41.000,264,11019693,-795,0,1758457540,15197.796010239988,163.58415465000144,50726.34924432 2025-09-21,12:25:42.000,264,11019684,-795,0,1758457541,15197.822955479998,163.52071247999993,50726.57981928001 2025-09-21,12:25:43.000,264,11019639,-795,0,1758457542,15197.903791199999,163.46431943999778,50726.628729120006 2025-09-21,12:25:44.000,264,11019860,-795,0,1758457543,15197.843164409998,163.48546683000313,50726.5868064 2025-09-21,12:25:45.000,264,11019786,-795,0,1758457544,15197.924000129999,163.48546683000313,50726.628729120006 2025-09-21,12:25:46.000,264,11019671,-795,0,1758457545,15197.890318579994,163.51366335000057,50726.67065184001 2025-09-21,12:25:47.000,264,11019749,-795,0,1758457546,15197.903791199999,163.46431943999778,50726.607767760004 2025-09-21,12:25:48.000,264,11019698,-795,0,1758457547,15198.01830846999,163.38677901000483,50726.68462608 2025-09-21,12:25:49.000,264,11019763,-795,0,1758457548,15197.903791199999,163.43612292000034,50726.572832159996 2025-09-21,12:25:50.000,264,11019867,-795,0,1758457549,15197.937472749989,163.46431943999778,50726.64270336 2025-09-21,12:25:51.000,264,11019805,-795,0,1758457550,15197.930736439994,163.40087727000355,50726.48898672 2025-09-21,12:25:52.000,264,11019767,-795,0,1758457551,15197.950945369994,163.35858249000012,50726.6916132 2025-09-21,12:25:53.000,264,11019845,-795,0,1758457552,15197.917263819989,163.38677901000483,50726.70558744 2025-09-21,12:25:54.000,264,11019826,-795,0,1758457553,15197.897054889989,163.40087727000355,50726.6566776 2025-09-21,12:25:55.000,264,11019695,-795,0,1758457554,15197.903791199999,163.3444842300014,50726.726548800005 2025-09-21,12:25:56.000,264,11019788,-795,0,1758457555,15197.883582269998,163.33038597000268,50726.70558744 2025-09-21,12:25:57.000,264,11019800,-795,0,1758457556,15197.863373339998,163.40087727000355,50726.73353592 2025-09-21,12:25:58.000,264,11019756,-795,0,1758457557,15197.849900719993,163.35858249000012,50726.73353592 2025-09-21,12:25:59.000,264,11019799,-795,0,1758457558,15197.876845959989,163.3092385800046,50726.70558744 2025-09-21,12:26:00.000,264,11019770,-795,0,1758457559,15197.856637029989,163.32333684000332,50726.740523039996 2025-09-21,12:26:01.000,264,11019739,-795,0,1758457560,15197.775801309988,163.3092385800046,50726.572832159996 2025-09-21,12:26:02.000,264,11019822,-795,0,1758457561,15197.829691789993,163.30218944999797,50726.73353592 2025-09-21,12:26:03.000,264,11019925,-795,0,1758457562,15197.715174519988,163.41497553000227,50726.7614844 2025-09-21,12:26:04.000,264,11019694,-795,0,1758457563,15197.789273929993,163.40087727000355,50726.6916132 2025-09-21,12:26:05.000,264,11019672,-795,0,1758457564,15197.701701899998,163.36563161999948,50726.64270336 2025-09-21,12:26:06.000,264,11019849,-795,0,1758457565,15197.809482859993,163.37268074999884,50726.75449728 2025-09-21,12:26:07.000,264,11019843,-795,0,1758457566,15197.856637029989,163.35858249000012,50726.69860032001 2025-09-21,12:26:08.000,264,11019754,-795,0,1758457567,15197.816219169988,163.37268074999884,50726.71956168001 2025-09-21,12:26:09.000,264,11019843,-795,0,1758457568,15197.782537619998,163.3444842300014,50726.6916132 2025-09-21,12:26:10.000,264,11019845,-795,0,1758457569,15197.809482859993,163.40087727000355,50726.71257456 2025-09-21,12:26:11.000,264,11019597,-795,0,1758457570,15197.668020349993,163.27399293000053,50726.391167040005 2025-09-21,12:26:12.000,264,11019713,-795,0,1758457571,15197.816219169988,163.3797298799982,50726.75449728 2025-09-21,12:26:13.000,264,11019805,-795,0,1758457572,15197.829691789993,163.35858249000012,50726.6916132 2025-09-21,12:26:14.000,264,11019757,-795,0,1758457573,15197.849900719993,163.46431943999778,50726.70558744 2025-09-21,12:26:15.000,264,11019785,-795,0,1758457574,15197.829691789993,163.3797298799982,50726.70558744 2025-09-21,12:26:16.000,264,11019709,-795,0,1758457575,15197.876845959989,163.46431943999778,50726.60078064001 2025-09-21,12:26:17.000,264,11019831,-795,0,1758457576,15197.822955479998,163.35858249000012,50726.67065184001 2025-09-21,12:26:18.000,264,11019772,-795,0,1758457577,15197.782537619998,163.35153336000076,50726.68462608 2025-09-21,12:26:19.000,264,11019831,-795,0,1758457578,15197.742119759998,163.36563161999948,50726.607767760004 2025-09-21,12:26:20.000,264,11019803,-795,0,1758457579,15197.674756660002,163.35858249000012,50726.53789656 2025-09-21,12:26:21.000,264,11019682,-795,0,1758457580,15197.694965590003,163.3444842300014,50726.46802536 2025-09-21,12:26:22.000,264,11019777,-795,0,1758457581,15197.782537619998,163.36563161999948,50726.64270336 2025-09-21,12:26:23.000,264,11019737,-795,0,1758457582,15197.742119759998,163.35858249000012,50726.5868064 2025-09-21,12:26:24.000,264,11019763,-795,0,1758457583,15197.748856069993,163.4079264000029,50726.64270336 2025-09-21,12:26:25.000,264,11019751,-795,0,1758457584,15197.755592379988,163.41497553000227,50726.6566776 2025-09-21,12:26:26.000,264,11019794,-795,0,1758457585,15197.769064999993,163.3797298799982,50726.61475488 2025-09-21,12:26:27.000,264,11019928,-795,0,1758457586,15197.775801309988,163.35858249000012,50726.67065184001 2025-09-21,12:26:28.000,264,11019709,-795,0,1758457587,15197.762328689998,163.3938281400042,50726.726548800005 2025-09-21,12:26:29.000,264,11019789,-795,0,1758457588,15197.674756660002,163.42202466000163,50726.69860032001 2025-09-21,12:26:30.000,264,11019668,-795,0,1758457589,15197.681492969998,163.42202466000163,50726.57981928001 2025-09-21,12:26:31.000,264,11019797,-795,0,1758457590,15197.573712010002,163.38677901000483,50726.31430872001 2025-09-21,12:26:32.000,264,11019797,-795,0,1758457591,15197.620866179997,163.3797298799982,50726.56584504 2025-09-21,12:26:33.000,264,11019756,-795,0,1758457592,15197.661284039998,163.42202466000163,50726.6566776 2025-09-21,12:26:34.000,264,11019773,-795,0,1758457593,15197.580448319997,163.43612292000034,50726.6566776 2025-09-21,12:26:35.000,264,11019873,-795,0,1758457594,15197.634338800002,163.53481073999865,50726.55187080001 2025-09-21,12:26:36.000,264,11019625,-795,0,1758457595,15197.620866179997,163.42202466000163,50726.69860032001 2025-09-21,12:26:37.000,264,11019719,-795,0,1758457596,15197.647811419993,163.45022117999906,50726.73353592 2025-09-21,12:26:38.000,264,11019907,-795,0,1758457597,15197.735383449988,163.46431943999778,50726.7614844 2025-09-21,12:26:39.000,264,11019753,-795,0,1758457598,15197.661284039998,163.5277616099993,50726.70558744 2025-09-21,12:26:40.000,264,11019740,-795,0,1758457599,15197.694965590003,163.4925159600025,50726.73353592 2025-09-21,12:26:41.000,264,11019916,-795,0,1758457600,15197.668020349993,163.5912037800008,50726.45405112001 2025-09-21,12:26:42.000,264,11019761,-795,0,1758457601,15197.661284039998,163.57005639000272,50726.628729120006 2025-09-21,12:26:43.000,264,11019721,-795,0,1758457602,15197.627602489993,163.62644943000487,50726.69860032001 2025-09-21,12:26:44.000,264,11019725,-795,0,1758457603,15197.641075109997,163.57005639000272,50726.607767760004 2025-09-21,12:26:45.000,264,11019819,-795,0,1758457604,15197.627602489993,163.6546459500023,50726.628729120006 2025-09-21,12:26:46.000,264,11019858,-795,0,1758457605,15197.634338800002,163.57005639000272,50726.68462608 2025-09-21,12:26:47.000,264,11019815,-795,0,1758457606,15197.627602489993,163.63349856000423,50726.740523039996 2025-09-21,12:26:48.000,264,11019710,-795,0,1758457607,15197.620866179997,163.6405476900036,50726.677638960005 2025-09-21,12:26:49.000,264,11019821,-795,0,1758457608,15197.533294150002,163.66169508000166,50726.71257456 2025-09-21,12:26:50.000,264,11019775,-795,0,1758457609,15197.560239389997,163.68284246999974,50726.71956168001 2025-09-21,12:26:51.000,264,11019722,-795,0,1758457610,15197.519821529997,163.67579334000038,50726.45405112001 2025-09-21,12:26:52.000,264,11019793,-795,0,1758457611,15197.607393559992,163.7392355100019,50726.70558744 2025-09-21,12:26:53.000,264,11019916,-795,0,1758457612,15197.614129870002,163.8026776800034,50726.70558744 2025-09-21,12:26:54.000,264,11019742,-795,0,1758457613,15197.600657249997,163.87316898000427,50726.6916132 2025-09-21,12:26:55.000,264,11019863,-795,0,1758457614,15197.661284039998,163.81677594000212,50726.64270336 2025-09-21,12:26:56.000,264,11019814,-795,0,1758457615,15197.600657249997,163.81677594000212,50726.71956168001 2025-09-21,12:26:57.000,264,11019885,-795,0,1758457616,15197.614129870002,163.89431637000234,50726.740523039996 2025-09-21,12:26:58.000,264,11019820,-795,0,1758457617,15197.614129870002,163.80972681000276,50726.677638960005 2025-09-21,12:26:59.000,264,11019830,-795,0,1758457618,15197.587184629992,163.8661198500049,50726.607767760004 2025-09-21,12:27:00.000,264,11019767,-795,0,1758457619,15197.607393559992,163.95775854000385,50726.59379352 2025-09-21,12:27:01.000,264,11019790,-795,0,1758457620,15197.519821529997,163.9648076700032,50726.45405112001 2025-09-21,12:27:02.000,264,11019857,-795,0,1758457621,15197.540030459997,163.94366027999786,50726.62174200001 2025-09-21,12:27:03.000,264,11019836,-675,0,1758457622,15197.546766769992,163.89431637000234,50726.59379352 2025-09-21,12:27:04.000,264,11019847,-795,0,1758457623,15197.546766769992,163.92251288999978,50726.61475488 2025-09-21,12:27:05.000,264,11019579,-795,0,1758457624,15197.641075109997,164.04234810000344,50726.69860032001 2025-09-21,12:27:06.000,264,11019592,-795,0,1758457625,15197.647811419993,164.07759375000023,50726.67065184001 2025-09-21,12:27:07.000,264,11019784,-795,0,1758457626,15197.668020349993,163.9648076700032,50726.796420000006 2025-09-21,12:27:08.000,264,11019763,-795,0,1758457627,15197.647811419993,164.09169200999895,50726.68462608 2025-09-21,12:27:09.000,264,11019838,-795,0,1758457628,15197.681492969998,164.0846428799996,50726.73353592 2025-09-21,12:27:10.000,264,11019767,-795,0,1758457629,15197.721910829998,164.0846428799996,50726.74751016001 2025-09-21,12:27:11.000,264,11019702,-795,0,1758457630,15197.526557839992,164.09169200999895,50726.38417992001 2025-09-21,12:27:12.000,264,11019816,-795,0,1758457631,15197.634338800002,164.0493972300028,50726.61475488 2025-09-21,12:27:13.000,264,11019803,-795,0,1758457632,15197.674756660002,164.02824984000472,50726.70558744 2025-09-21,12:27:14.000,264,11019808,-795,0,1758457633,15197.755592379988,164.07759375000023,50726.68462608 2025-09-21,12:27:15.000,264,11019809,-795,0,1758457634,15197.688229279993,164.1128394000043,50726.75449728 2025-09-21,12:27:16.000,264,11019797,-795,0,1758457635,15197.708438209993,164.0987411399983,50726.71956168001 2025-09-21,12:27:17.000,264,11019728,-795,0,1758457636,15197.728647139993,164.04234810000344,50726.726548800005 2025-09-21,12:27:18.000,264,11019828,-795,0,1758457637,15197.708438209993,164.07054462000087,50726.80340712 2025-09-21,12:27:19.000,264,11019992,-795,0,1758457638,15197.593920940002,164.05644636000216,50726.7614844 2025-09-21,12:27:20.000,264,11019822,-795,0,1758457639,15197.721910829998,164.07054462000087,50726.80340712 2025-09-21,12:27:21.000,264,11019744,-795,0,1758457640,15197.600657249997,164.02824984000472,50726.50296096001 2025-09-21,12:27:22.000,264,11019876,-795,0,1758457641,15197.701701899998,164.0846428799996,50726.894239680005 2025-09-21,12:27:23.000,264,11019684,-795,0,1758457642,15197.708438209993,164.07759375000023,50726.796420000006 2025-09-21,12:27:24.000,264,11019825,-795,0,1758457643,15197.607393559992,164.09169200999895,50726.68462608 2025-09-21,12:27:25.000,264,11019755,-795,0,1758457644,15197.728647139993,164.16923243999918,50726.81738136001 2025-09-21,12:27:26.000,264,11019756,-795,0,1758457645,15197.721910829998,164.11988853000366,50726.9012268 2025-09-21,12:27:27.000,264,11019812,-795,0,1758457646,15197.668020349993,164.1128394000043,50726.78244576 2025-09-21,12:27:28.000,264,11019721,-795,0,1758457647,15197.620866179997,164.19037983000453,50726.71956168001 2025-09-21,12:27:29.000,264,11019880,-795,0,1758457648,15197.627602489993,164.17628156999854,50726.740523039996 2025-09-21,12:27:30.000,264,11019813,-795,0,1758457649,15197.681492969998,164.22562548000133,50726.796420000006 2025-09-21,12:27:31.000,264,11019786,-795,0,1758457650,15197.499612599997,164.09169200999895,50726.56584504 2025-09-21,12:27:32.000,264,11019806,-795,0,1758457651,15197.587184629992,164.17628156999854,50726.775458640004 2025-09-21,12:27:33.000,264,11019844,-795,0,1758457652,15197.546766769992,164.19037983000453,50726.76847152001 2025-09-21,12:27:34.000,264,11019906,-795,0,1758457653,15197.573712010002,164.1833306999979,50726.796420000006 2025-09-21,12:27:35.000,264,11019879,-795,0,1758457654,15197.593920940002,164.2961167800022,50726.81039424 2025-09-21,12:27:36.000,264,11019818,-795,0,1758457655,15197.627602489993,164.2467728699994,50726.81039424 2025-09-21,12:27:37.000,264,11019771,-795,0,1758457656,15197.566975699992,164.25382199999876,50726.740523039996 2025-09-21,12:27:38.000,264,11019713,-795,0,1758457657,15197.546766769992,164.32431329999963,50726.796420000006 2025-09-21,12:27:39.000,264,11019839,-795,0,1758457658,15197.600657249997,164.32431329999963,50726.726548800005 2025-09-21,12:27:40.000,264,11019661,-795,0,1758457659,15197.526557839992,164.41595198999858,50726.75449728 2025-09-21,12:27:41.000,264,11019716,-795,0,1758457660,15197.391831640001,164.32431329999963,50726.461038240006 2025-09-21,12:27:42.000,264,11019720,-795,0,1758457661,15197.405304259992,164.31726417000027,50726.7614844 2025-09-21,12:27:43.000,264,11019744,-795,0,1758457662,15197.425513189992,164.40890285999922,50726.628729120006 2025-09-21,12:27:44.000,264,11019742,-795,0,1758457663,15197.499612599997,164.28906765000283,50726.76847152001 2025-09-21,12:27:45.000,264,11019809,-795,0,1758457664,15197.418776879997,164.3595589500037,50726.796420000006 2025-09-21,12:27:46.000,264,11019808,-795,0,1758457665,15197.378359019996,164.41595198999858,50726.740523039996 2025-09-21,12:27:47.000,264,11019640,-795,0,1758457666,15197.331204850001,164.4934924199988,50726.70558744 2025-09-21,12:27:48.000,264,11019817,-795,0,1758457667,15197.418776879997,164.458246770002,50726.70558744 2025-09-21,12:27:49.000,264,11019734,-795,0,1758457668,15197.317732229996,164.40185372999986,50726.67065184001 2025-09-21,12:27:50.000,264,11019837,-795,0,1758457669,15197.425513189992,164.43005025000457,50726.78943288001 2025-09-21,12:27:51.000,264,11019689,-795,0,1758457670,15197.371622710001,164.41595198999858,50726.64969048001 2025-09-21,12:27:52.000,264,11019761,-795,0,1758457671,15197.459194739997,164.52873807000287,50726.68462608 2025-09-21,12:27:53.000,264,11019683,-795,0,1758457672,15197.418776879997,164.53578720000223,50726.796420000006 2025-09-21,12:27:54.000,264,11019903,-795,0,1758457673,15197.452458430002,164.50054154999816,50726.70558744 2025-09-21,12:27:55.000,264,11019803,-795,0,1758457674,15197.385095329992,164.58513110999775,50726.7614844 2025-09-21,12:27:56.000,264,11019898,-795,0,1758457675,15197.479403669997,164.5428363300016,50726.87327832 2025-09-21,12:27:57.000,264,11019921,-795,0,1758457676,15197.506348909992,164.62037676000182,50726.908213919996 2025-09-21,12:27:58.000,264,11019792,-795,0,1758457677,15197.540030459997,164.59922937000374,50726.86629120001 2025-09-21,12:27:59.000,264,11019806,-795,0,1758457678,15197.506348909992,164.61332763000246,50726.83834272001 2025-09-21,12:28:00.000,264,11019821,-795,0,1758457679,15197.506348909992,164.59922937000374,50726.85930408 2025-09-21,12:28:01.000,264,11019679,-795,0,1758457680,15197.425513189992,164.61332763000246,50726.61475488 2025-09-21,12:28:02.000,264,11019726,-795,0,1758457681,15197.546766769992,164.64857327999925,50726.82436848 2025-09-21,12:28:03.000,264,11019716,-795,0,1758457682,15197.486139979992,164.68381893000333,50726.91520104001 2025-09-21,12:28:04.000,264,11019804,-795,0,1758457683,15197.452458430002,164.56398371999967,50726.85930408 2025-09-21,12:28:05.000,264,11019664,-795,0,1758457684,15197.465931049992,164.57103284999903,50726.78943288001 2025-09-21,12:28:06.000,264,11019890,-795,0,1758457685,15197.486139979992,164.64857327999925,50726.76847152001 2025-09-21,12:28:07.000,264,11019822,-795,0,1758457686,15197.412040570001,164.62037676000182,50726.76847152001 2025-09-21,12:28:08.000,264,11019795,-795,0,1758457687,15197.465931049992,164.69791719000204,50726.775458640004 2025-09-21,12:28:09.000,264,11019644,-795,0,1758457688,15197.459194739997,164.6556224099986,50726.78244576 2025-09-21,12:28:10.000,264,11019769,-795,0,1758457689,15197.540030459997,164.6556224099986,50726.75449728 2025-09-21,12:28:11.000,264,11019924,-795,0,1758457690,15197.324468539991,164.62037676000182,50726.43308976001 2025-09-21,12:28:12.000,264,11019783,-795,0,1758457691,15197.432249500001,164.62037676000182,50726.70558744 2025-09-21,12:28:13.000,264,11019843,-795,0,1758457692,15197.452458430002,164.62742589000118,50726.677638960005 2025-09-21,12:28:14.000,264,11019779,-795,0,1758457693,15197.385095329992,164.59218024000438,50726.56584504 2025-09-21,12:28:15.000,264,11019874,-795,0,1758457694,15197.486139979992,164.66267153999797,50726.69860032001 2025-09-21,12:28:16.000,264,11019811,-795,0,1758457695,15197.513085220002,164.67676980000397,50726.64969048001 2025-09-21,12:28:17.000,264,11019822,-795,0,1758457696,15197.472667360002,164.67676980000397,50726.69860032001 2025-09-21,12:28:18.000,264,11019692,-795,0,1758457697,15197.418776879997,164.7049663200014,50726.62174200001 2025-09-21,12:28:19.000,264,11019791,-795,0,1758457698,15197.432249500001,164.72611370999948,50726.80340712 2025-09-21,12:28:20.000,264,11019798,-795,0,1758457699,15197.452458430002,164.69791719000204,50726.75449728 2025-09-21,12:28:21.000,264,11019878,-795,0,1758457700,15197.412040570001,164.71201545000076,50726.42610264 2025-09-21,12:28:22.000,264,11019768,-795,0,1758457701,15197.540030459997,164.7402119699982,50726.83834272001 2025-09-21,12:28:23.000,264,11019777,-795,0,1758457702,15197.546766769992,164.69791719000204,50726.78943288001 2025-09-21,12:28:24.000,264,11019775,-755,0,1758457703,15197.593920940002,164.76135936000355,50726.74751016001 2025-09-21,12:28:25.000,264,11019884,-795,0,1758457704,15197.573712010002,164.76135936000355,50726.85231696 2025-09-21,12:28:26.000,264,11019862,-795,0,1758457705,15197.566975699992,164.73316283999884,50726.6916132 2025-09-21,12:28:27.000,264,11019781,-795,0,1758457706,15197.566975699992,164.7402119699982,50726.726548800005 2025-09-21,12:28:28.000,264,11019830,-795,0,1758457707,15197.560239389997,164.84594892000314,50726.775458640004 2025-09-21,12:28:29.000,264,11019717,-795,0,1758457708,15197.513085220002,164.71906458000012,50726.796420000006 2025-09-21,12:28:30.000,264,11019843,-795,0,1758457709,15197.506348909992,164.789555880001,50726.775458640004 2025-09-21,12:28:31.000,264,11019782,-795,0,1758457710,15197.351413780001,164.8529980500025,50726.62174200001 2025-09-21,12:28:32.000,264,11019776,-795,0,1758457711,15197.479403669997,164.76135936000355,50726.66366472 2025-09-21,12:28:33.000,264,11019823,-795,0,1758457712,15197.459194739997,164.7684084900029,50726.71257456 2025-09-21,12:28:34.000,264,11019787,-795,0,1758457713,15197.486139979992,164.81070326999907,50726.726548800005 2025-09-21,12:28:35.000,264,11019846,-795,0,1758457714,15197.486139979992,164.789555880001,50726.8313556 2025-09-21,12:28:36.000,264,11019850,-795,0,1758457715,15197.519821529997,164.8036541399997,50726.78943288001 2025-09-21,12:28:37.000,264,11019802,-795,0,1758457716,15197.513085220002,164.79660501000035,50726.70558744 2025-09-21,12:28:38.000,264,11019805,-795,0,1758457717,15197.492876290002,164.76135936000355,50726.71257456 2025-09-21,12:28:39.000,264,11019798,-795,0,1758457718,15197.506348909992,164.8036541399997,50726.775458640004 2025-09-21,12:28:40.000,264,11019836,-795,0,1758457719,15197.526557839992,164.7543102300042,50726.71956168001 2025-09-21,12:28:41.000,264,11019829,-795,0,1758457720,15197.385095329992,164.66267153999797,50726.43308976001 2025-09-21,12:28:42.000,264,11019774,-795,0,1758457721,15197.540030459997,164.71906458000012,50726.73353592 2025-09-21,12:28:43.000,264,11019813,-795,0,1758457722,15197.513085220002,164.81070326999907,50726.9012268 2025-09-21,12:28:44.000,264,11019748,-795,0,1758457723,15197.499612599997,164.7684084900029,50726.78943288001 2025-09-21,12:28:45.000,264,11019920,-795,0,1758457724,15197.499612599997,164.79660501000035,50726.73353592 2025-09-21,12:28:46.000,264,11019815,-795,0,1758457725,15197.513085220002,164.79660501000035,50726.74751016001 2025-09-21,12:28:47.000,264,11019759,-795,0,1758457726,15197.459194739997,164.7543102300042,50726.76847152001 2025-09-21,12:28:48.000,264,11019822,-795,0,1758457727,15197.566975699992,164.79660501000035,50726.7614844 2025-09-21,12:28:49.000,264,11019803,-795,0,1758457728,15197.526557839992,164.81775239999843,50726.740523039996 2025-09-21,12:28:50.000,264,11019772,-795,0,1758457729,15197.472667360002,164.789555880001,50726.78244576 2025-09-21,12:28:51.000,264,11019724,-795,0,1758457730,15197.445722119992,164.7543102300042,50726.62174200001 2025-09-21,12:28:52.000,264,11019821,-795,0,1758457731,15197.519821529997,164.83185066000442,50726.66366472 2025-09-21,12:28:53.000,264,11019932,-795,0,1758457732,15197.418776879997,164.81070326999907,50726.740523039996 2025-09-21,12:28:54.000,264,11019814,-795,0,1758457733,15197.412040570001,164.789555880001,50726.796420000006 2025-09-21,12:28:55.000,264,11019947,-795,0,1758457734,15197.331204850001,164.81070326999907,50726.70558744 2025-09-21,12:28:56.000,264,11019824,-795,0,1758457735,15197.385095329992,164.7684084900029,50726.73353592 2025-09-21,12:28:57.000,264,11019729,-795,0,1758457736,15197.344677469991,164.7684084900029,50726.726548800005 2025-09-21,12:28:58.000,264,11019847,-795,0,1758457737,15197.324468539991,164.82480152999779,50726.67065184001 2025-09-21,12:28:59.000,264,11019807,-795,0,1758457738,15197.290786990001,164.74726110000483,50726.78943288001 2025-09-21,12:29:00.000,264,11019767,-795,0,1758457739,15197.317732229996,164.83185066000442,50726.69860032001 2025-09-21,12:29:01.000,264,11019792,-795,0,1758457740,15197.12911555,164.82480152999779,50726.36321856001 2025-09-21,12:29:02.000,264,11019829,-795,0,1758457741,15197.344677469991,164.77545762000227,50726.66366472 2025-09-21,12:29:03.000,264,11019791,-795,0,1758457742,15197.344677469991,164.81070326999907,50726.64270336 2025-09-21,12:29:04.000,264,11019698,-795,0,1758457743,15197.371622710001,164.77545762000227,50726.6916132 2025-09-21,12:29:05.000,264,11019894,-795,0,1758457744,15197.324468539991,164.86709631000122,50726.677638960005 2025-09-21,12:29:06.000,264,11019839,-795,0,1758457745,15197.358150089996,164.76135936000355,50726.71257456 2025-09-21,12:29:07.000,264,11019927,-795,0,1758457746,15197.317732229996,164.7543102300042,50726.64270336 2025-09-21,12:29:08.000,264,11019954,-795,0,1758457747,15197.310995920001,164.71906458000012,50726.75449728 2025-09-21,12:29:09.000,264,11019804,-795,0,1758457748,15197.331204850001,164.83889979000378,50726.71257456 2025-09-21,12:29:10.000,264,11019771,-795,0,1758457749,15197.337941159996,164.78250675000163,50726.81738136001 2025-09-21,12:29:11.000,264,11019743,-795,0,1758457750,15197.277314369996,164.79660501000035,50726.53090944001 2025-09-21,12:29:12.000,264,11019855,-795,0,1758457751,15197.418776879997,164.77545762000227,50726.845329840005 2025-09-21,12:29:13.000,264,11019986,-795,0,1758457752,15197.438985809997,164.81070326999907,50726.894239680005 2025-09-21,12:29:14.000,264,11019830,-795,0,1758457753,15197.486139979992,164.83185066000442,50726.943149520004 2025-09-21,12:29:15.000,264,11019861,-795,0,1758457754,15197.465931049992,164.902341959998,50726.85231696 2025-09-21,12:29:16.000,264,11019792,-795,0,1758457755,15197.513085220002,164.87414544000058,50726.82436848 2025-09-21,12:29:17.000,264,11019751,-795,0,1758457756,15197.486139979992,164.88119456999993,50726.78244576 2025-09-21,12:29:18.000,264,11019926,-795,0,1758457757,15197.519821529997,164.86709631000122,50726.78244576 2025-09-21,12:29:19.000,264,11019931,-795,0,1758457758,15197.546766769992,164.83185066000442,50726.894239680005 2025-09-21,12:29:20.000,264,11019784,-795,0,1758457759,15197.445722119992,164.89529282999865,50726.81738136001 2025-09-21,12:29:21.000,264,11019698,-795,0,1758457760,15197.331204850001,164.90939109000465,50726.49597384 2025-09-21,12:29:22.000,264,11019811,-795,0,1758457761,15197.499612599997,164.89529282999865,50726.70558744 2025-09-21,12:29:23.000,264,11019765,-795,0,1758457762,15197.587184629992,164.902341959998,50726.78943288001 2025-09-21,12:29:24.000,264,11019868,-795,0,1758457763,15197.593920940002,164.89529282999865,50726.8313556 2025-09-21,12:29:25.000,264,11019806,-795,0,1758457764,15197.560239389997,164.87414544000058,50726.87327832 2025-09-21,12:29:26.000,264,11019887,-795,0,1758457765,15197.600657249997,164.92348935000336,50726.76847152001 2025-09-21,12:29:27.000,264,11019777,-795,0,1758457766,15197.600657249997,164.83889979000378,50726.83834272001 2025-09-21,12:29:28.000,264,11019785,-795,0,1758457767,15197.647811419993,164.902341959998,50726.80340712 2025-09-21,12:29:29.000,264,11019857,-795,0,1758457768,15197.600657249997,164.902341959998,50726.845329840005 2025-09-21,12:29:30.000,264,11019831,-795,0,1758457769,15197.641075109997,164.90939109000465,50726.86629120001 2025-09-21,12:29:31.000,264,11019805,-795,0,1758457770,15197.479403669997,164.99398065000423,50726.57981928001 2025-09-21,12:29:32.000,264,11019898,-795,0,1758457771,15197.661284039998,164.94463674000144,50726.726548800005 2025-09-21,12:29:33.000,264,11019739,-795,0,1758457772,15197.614129870002,164.93758761000208,50726.7614844 2025-09-21,12:29:34.000,264,11019795,-795,0,1758457773,15197.654547730002,164.81775239999843,50726.73353592 2025-09-21,12:29:35.000,264,11019802,-795,0,1758457774,15197.681492969998,164.87414544000058,50726.85930408 2025-09-21,12:29:36.000,264,11019858,-795,0,1758457775,15197.708438209993,164.90939109000465,50726.64969048001 2025-09-21,12:29:37.000,264,11019826,-795,0,1758457776,15197.708438209993,164.93053848000272,50726.775458640004 2025-09-21,12:29:38.000,264,11019726,-795,0,1758457777,15197.681492969998,164.92348935000336,50726.6916132 2025-09-21,12:29:39.000,264,11019885,-795,0,1758457778,15197.668020349993,164.87414544000058,50726.71956168001 2025-09-21,12:29:40.000,264,11019910,-795,0,1758457779,15197.735383449988,164.86709631000122,50726.74751016001 2025-09-21,12:29:41.000,264,11019688,-795,0,1758457780,15197.641075109997,164.902341959998,50726.440076880004 2025-09-21,12:29:42.000,264,11019797,-795,0,1758457781,15197.735383449988,164.87414544000058,50726.796420000006 2025-09-21,12:29:43.000,264,11019873,-795,0,1758457782,15197.742119759998,164.8882436999993,50726.796420000006 2025-09-21,12:29:44.000,264,11019874,-795,0,1758457783,15197.742119759998,164.79660501000035,50726.82436848 2025-09-21,12:29:45.000,264,11019874,-795,0,1758457784,15197.755592379988,164.916440220004,50726.9012268 2025-09-21,12:29:46.000,264,11019927,-795,0,1758457785,15197.661284039998,164.93758761000208,50726.82436848 2025-09-21,12:29:47.000,264,11019898,-795,0,1758457786,15197.647811419993,164.8529980500025,50726.75449728 2025-09-21,12:29:48.000,264,11019780,-795,0,1758457787,15197.641075109997,164.916440220004,50726.87327832 2025-09-21,12:29:49.000,264,11019836,-795,0,1758457788,15197.647811419993,164.93053848000272,50726.80340712 2025-09-21,12:29:50.000,264,11019847,-795,0,1758457789,15197.654547730002,164.97283325999888,50726.76847152001 2025-09-21,12:29:51.000,264,11019888,-795,0,1758457790,15197.506348909992,164.902341959998,50726.572832159996 2025-09-21,12:29:52.000,264,11019824,-795,0,1758457791,15197.627602489993,165.02217717000167,50726.81039424 2025-09-21,12:29:53.000,264,11019940,-795,0,1758457792,15197.593920940002,164.98693152000487,50726.85231696 2025-09-21,12:29:54.000,264,11019922,-795,0,1758457793,15197.607393559992,164.902341959998,50726.8313556 2025-09-21,12:29:55.000,264,11019819,-795,0,1758457794,15197.681492969998,165.00807891000295,50726.845329840005 2025-09-21,12:29:56.000,264,11019837,-795,0,1758457795,15197.566975699992,164.98693152000487,50726.91520104001 2025-09-21,12:29:57.000,264,11019874,-795,0,1758457796,15197.627602489993,164.98693152000487,50726.85231696 2025-09-21,12:29:58.000,264,11019896,-795,0,1758457797,15197.593920940002,165.06447194999782,50726.82436848 2025-09-21,12:29:59.000,264,11019954,-795,0,1758457798,15197.566975699992,165.02922630000103,50726.85930408 2025-09-21,12:30:00.000,264,11019802,-795,0,1758457799,15197.627602489993,165.05742281999846,50726.7614844 2025-09-21,12:30:01.000,264,11019770,-795,0,1758457800,15197.540030459997,165.0010297800036,50726.60078064001 2025-09-21,12:30:02.000,264,11019831,-795,0,1758457801,15197.593920940002,164.9516858700008,50726.796420000006 2025-09-21,12:30:03.000,264,11019789,-795,0,1758457802,15197.647811419993,165.02217717000167,50726.80340712 2025-09-21,12:30:04.000,264,11019775,-795,0,1758457803,15197.634338800002,165.07152108000446,50726.69860032001 2025-09-21,12:30:05.000,264,11019828,-795,0,1758457804,15197.587184629992,165.14906151000469,50726.6916132 2025-09-21,12:30:06.000,264,11019890,-795,0,1758457805,15197.573712010002,165.17020890000276,50726.71257456 2025-09-21,12:30:07.000,264,11019814,-795,0,1758457806,15197.519821529997,165.1984054200002,50726.677638960005 2025-09-21,12:30:08.000,264,11019866,-795,0,1758457807,15197.560239389997,165.21955280999828,50726.70558744 2025-09-21,12:30:09.000,264,11019668,-795,0,1758457808,15197.573712010002,165.25479846000235,50726.73353592 2025-09-21,12:30:10.000,264,11019775,-795,0,1758457809,15197.533294150002,165.21955280999828,50726.6916132 2025-09-21,12:30:11.000,264,11019797,-795,0,1758457810,15197.459194739997,165.21250367999892,50726.607767760004 2025-09-21,12:30:12.000,264,11019861,-795,0,1758457811,15197.587184629992,165.28299497999978,50726.69860032001 2025-09-21,12:30:13.000,264,11019938,-795,0,1758457812,15197.580448319997,165.2266019400049,50726.6916132 2025-09-21,12:30:14.000,264,11019819,-795,0,1758457813,15197.513085220002,165.3816827999981,50726.66366472 2025-09-21,12:30:15.000,264,11019798,-795,0,1758457814,15197.459194739997,165.35348628000065,50726.740523039996 2025-09-21,12:30:16.000,264,11019806,-795,0,1758457815,15197.499612599997,165.3111915000045,50726.71956168001 2025-09-21,12:30:17.000,264,11019898,-795,0,1758457816,15197.459194739997,165.26889672000107,50726.76847152001 2025-09-21,12:30:18.000,264,11019720,-795,0,1758457817,15197.506348909992,165.3111915000045,50726.71956168001 2025-09-21,12:30:19.000,264,11019762,-795,0,1758457818,15197.445722119992,165.43102671000088,50726.726548800005 2025-09-21,12:30:20.000,264,11019920,-795,0,1758457819,15197.371622710001,165.3464371500013,50726.81738136001 2025-09-21,12:30:21.000,264,11019873,-795,0,1758457820,15197.412040570001,165.32528976000322,50726.64969048001 2025-09-21,12:30:22.000,264,11019756,-795,0,1758457821,15197.465931049992,165.37463366999873,50726.796420000006 2025-09-21,12:30:23.000,264,11019773,-795,0,1758457822,15197.499612599997,165.37463366999873,50726.75449728 2025-09-21,12:30:24.000,264,11019867,-795,0,1758457823,15197.418776879997,165.30414236999786,50726.78244576 2025-09-21,12:30:25.000,264,11019780,-795,0,1758457824,15197.425513189992,165.33938802000193,50726.80340712 2025-09-21,12:30:26.000,264,11019864,-795,0,1758457825,15197.425513189992,165.2970932399985,50726.74751016001 2025-09-21,12:30:27.000,264,11019840,-795,0,1758457826,15197.425513189992,165.38873193000472,50726.6916132 2025-09-21,12:30:28.000,264,11019757,-795,0,1758457827,15197.385095329992,165.2970932399985,50726.67065184001 2025-09-21,12:30:29.000,264,11019868,-795,0,1758457828,15197.412040570001,165.33233889000257,50726.74751016001 2025-09-21,12:30:30.000,264,11019757,-795,0,1758457829,15197.317732229996,165.33233889000257,50726.60078064001 2025-09-21,12:30:31.000,264,11019834,-795,0,1758457830,15197.297523299996,165.3816827999981,50726.3771928 2025-09-21,12:30:32.000,264,11019766,-795,0,1758457831,15197.304259609991,165.31824063000386,50726.50296096001 2025-09-21,12:30:33.000,264,11019706,-795,0,1758457832,15197.331204850001,165.3816827999981,50726.6566776 2025-09-21,12:30:34.000,264,11019775,-795,0,1758457833,15197.364886399992,165.2618475900017,50726.74751016001 2025-09-21,12:30:35.000,264,11019910,-795,0,1758457834,15197.304259609991,165.21955280999828,50726.68462608 2025-09-21,12:30:36.000,264,11019820,-795,0,1758457835,15197.344677469991,165.247749330003,50726.740523039996 2025-09-21,12:30:37.000,264,11019843,-795,0,1758457836,15197.391831640001,165.21955280999828,50726.6566776 2025-09-21,12:30:38.000,264,11019732,-795,0,1758457837,15197.344677469991,165.17725803000212,50726.67065184001 2025-09-21,12:30:39.000,264,11019846,-795,0,1758457838,15197.371622710001,165.247749330003,50726.6916132 2025-09-21,12:30:40.000,264,11019734,-795,0,1758457839,15197.324468539991,165.20545454999956,50726.70558744 2025-09-21,12:30:41.000,264,11019811,-795,0,1758457840,15197.196478649996,165.1349632499987,50726.45405112001 2025-09-21,12:30:42.000,264,11019821,-795,0,1758457841,15197.378359019996,165.33938802000193,50726.6916132 2025-09-21,12:30:43.000,264,11019819,-795,0,1758457842,15197.391831640001,165.17725803000212,50726.775458640004 2025-09-21,12:30:44.000,264,11019748,-795,0,1758457843,15197.317732229996,165.25479846000235,50726.64969048001 2025-09-21,12:30:45.000,264,11019931,-795,0,1758457844,15197.472667360002,165.17020890000276,50726.775458640004 2025-09-21,12:30:46.000,264,11019932,-795,0,1758457845,15197.385095329992,165.18430716000148,50726.76847152001 2025-09-21,12:30:47.000,264,11019812,-795,0,1758457846,15197.465931049992,165.14201237999805,50726.82436848 2025-09-21,12:30:48.000,264,11019694,-795,0,1758457847,15197.459194739997,165.20545454999956,50726.75449728 2025-09-21,12:30:49.000,264,11019808,-795,0,1758457848,15197.452458430002,165.20545454999956,50726.71257456 2025-09-21,12:30:50.000,264,11019764,-795,0,1758457849,15197.499612599997,165.14906151000469,50726.78244576 2025-09-21,12:30:51.000,264,11019780,-795,0,1758457850,15197.506348909992,165.20545454999956,50726.54488368 2025-09-21,12:30:52.000,264,11019766,-795,0,1758457851,15197.566975699992,165.19135629000084,50726.78943288001 2025-09-21,12:30:53.000,264,11019672,-795,0,1758457852,15197.654547730002,165.08561934000318,50726.97808512 2025-09-21,12:30:54.000,264,11019806,-795,0,1758457853,15197.580448319997,165.14201237999805,50726.83834272001 2025-09-21,12:30:55.000,264,11019852,-795,0,1758457854,15197.607393559992,165.12086498999997,50726.894239680005 2025-09-21,12:30:56.000,264,11019824,-795,0,1758457855,15197.614129870002,165.05742281999846,50726.775458640004 2025-09-21,12:30:57.000,264,11019691,-795,0,1758457856,15197.607393559992,165.02217717000167,50726.796420000006 2025-09-21,12:30:58.000,264,11019736,-795,0,1758457857,15197.593920940002,164.99398065000423,50726.943149520004 2025-09-21,12:30:59.000,264,11019793,-795,0,1758457858,15197.566975699992,164.96578412999952,50726.85231696 2025-09-21,12:31:00.000,264,11019797,-795,0,1758457859,15197.580448319997,164.97988238999824,50726.73353592 2025-09-21,12:31:01.000,264,11019791,-795,0,1758457860,15197.432249500001,164.99398065000423,50726.558857920005 2025-09-21,12:31:02.000,264,11019733,-795,0,1758457861,15197.600657249997,164.8882436999993,50726.82436848 2025-09-21,12:31:03.000,264,11019836,-795,0,1758457862,15197.540030459997,164.916440220004,50726.75449728 2025-09-21,12:31:04.000,264,11019782,-795,0,1758457863,15197.560239389997,164.789555880001,50726.78943288001 2025-09-21,12:31:05.000,264,11019777,-795,0,1758457864,15197.573712010002,164.7684084900029,50726.85930408 2025-09-21,12:31:06.000,264,11019715,-795,0,1758457865,15197.600657249997,164.81775239999843,50726.85930408 2025-09-21,12:31:07.000,264,11019764,-795,0,1758457866,15197.647811419993,164.8036541399997,50726.81738136001 2025-09-21,12:31:08.000,264,11019698,-795,0,1758457867,15197.701701899998,164.72611370999948,50726.82436848 2025-09-21,12:31:09.000,264,11019655,-795,0,1758457868,15197.755592379988,164.7049663200014,50726.9012268 2025-09-21,12:31:10.000,264,11019725,-795,0,1758457869,15197.587184629992,164.69791719000204,50726.908213919996 2025-09-21,12:31:11.000,264,11019725,-795,0,1758457870,15197.479403669997,164.61332763000246,50726.61475488 2025-09-21,12:31:12.000,264,11019745,-795,0,1758457871,15197.465931049992,164.56398371999967,50726.845329840005 2025-09-21,12:31:13.000,264,11019808,-795,0,1758457872,15197.486139979992,164.58513110999775,50726.78943288001 2025-09-21,12:31:14.000,264,11019798,-795,0,1758457873,15197.472667360002,164.5428363300016,50726.85231696 2025-09-21,12:31:15.000,264,11019695,-795,0,1758457874,15197.432249500001,164.4441485100033,50726.908213919996 2025-09-21,12:31:16.000,264,11019853,-795,0,1758457875,15197.506348909992,164.458246770002,50726.82436848 2025-09-21,12:31:17.000,264,11019920,-795,0,1758457876,15197.553503080002,164.37365721000242,50726.845329840005 2025-09-21,12:31:18.000,264,11019815,-795,0,1758457877,15197.566975699992,164.38070634000178,50726.85930408 2025-09-21,12:31:19.000,264,11019784,-795,0,1758457878,15197.593920940002,164.35250982000434,50726.83834272001 2025-09-21,12:31:20.000,264,11019773,-795,0,1758457879,15197.593920940002,164.27496939000412,50726.894239680005 2025-09-21,12:31:21.000,264,11019816,-795,0,1758457880,15197.472667360002,164.28201852000348,50726.69860032001 2025-09-21,12:31:22.000,264,11019775,-795,0,1758457881,15197.614129870002,164.23267461000069,50726.964110880006 2025-09-21,12:31:23.000,264,11019731,-795,0,1758457882,15197.459194739997,164.2961167800022,50726.85930408 2025-09-21,12:31:24.000,264,11019907,-795,0,1758457883,15197.506348909992,164.32431329999963,50726.9012268 2025-09-21,12:31:25.000,264,11019783,-795,0,1758457884,15197.506348909992,164.26792026000476,50726.98507224001 2025-09-21,12:31:26.000,264,11019778,-795,0,1758457885,15197.479403669997,164.28906765000283,50726.97808512 2025-09-21,12:31:27.000,264,11019826,-795,0,1758457886,15197.492876290002,164.16923243999918,50726.9012268 2025-09-21,12:31:28.000,264,11019726,-795,0,1758457887,15197.438985809997,164.21857635000197,50726.82436848 2025-09-21,12:31:29.000,264,11019837,-795,0,1758457888,15197.526557839992,164.20447809000325,50726.92218816 2025-09-21,12:31:30.000,264,11019767,-795,0,1758457889,15197.465931049992,164.21857635000197,50726.98507224001 2025-09-21,12:31:31.000,264,11019895,-795,0,1758457890,15197.398567949997,164.22562548000133,50726.796420000006 2025-09-21,12:31:32.000,264,11019787,-795,0,1758457891,15197.432249500001,164.15513418000046,50726.93616240001 2025-09-21,12:31:33.000,264,11019668,-795,0,1758457892,15197.479403669997,164.14103592000174,50726.908213919996 2025-09-21,12:31:34.000,264,11019782,-795,0,1758457893,15197.540030459997,164.05644636000216,50726.83834272001 2025-09-21,12:31:35.000,264,11019767,-795,0,1758457894,15197.486139979992,164.1128394000043,50726.93616240001 2025-09-21,12:31:36.000,264,11019806,-795,0,1758457895,15197.472667360002,164.1833306999979,50726.91520104001 2025-09-21,12:31:37.000,264,11019808,-795,0,1758457896,15197.519821529997,164.12693766000302,50726.92917528 2025-09-21,12:31:38.000,264,11019726,-795,0,1758457897,15197.486139979992,164.15513418000046,50726.88026544 2025-09-21,12:31:39.000,264,11019797,-795,0,1758457898,15197.513085220002,164.12693766000302,50726.908213919996 2025-09-21,12:31:40.000,264,11019873,-795,0,1758457899,15197.492876290002,164.16923243999918,50726.91520104001 2025-09-21,12:31:41.000,264,11019751,-795,0,1758457900,15197.412040570001,164.07054462000087,50726.59379352 2025-09-21,12:31:42.000,264,11019770,-795,0,1758457901,15197.573712010002,164.03529897000408,50726.9012268 2025-09-21,12:31:43.000,264,11019707,-795,0,1758457902,15197.546766769992,164.15513418000046,50726.92218816 2025-09-21,12:31:44.000,264,11019826,-795,0,1758457903,15197.573712010002,164.02120070999808,50726.97808512 2025-09-21,12:31:45.000,264,11019830,-795,0,1758457904,15197.519821529997,164.04234810000344,50726.964110880006 2025-09-21,12:31:46.000,264,11019683,-795,0,1758457905,15197.486139979992,164.10579026999767,50726.943149520004 2025-09-21,12:31:47.000,264,11019877,-795,0,1758457906,15197.492876290002,164.1128394000043,50726.85231696 2025-09-21,12:31:48.000,264,11019745,-795,0,1758457907,15197.465931049992,164.11988853000366,50726.92218816 2025-09-21,12:31:49.000,264,11019751,-795,0,1758457908,15197.486139979992,164.22562548000133,50726.97808512 2025-09-21,12:31:50.000,264,11019876,-795,0,1758457909,15197.459194739997,164.11988853000366,50726.943149520004 2025-09-21,12:31:51.000,264,11019843,-795,0,1758457910,15197.432249500001,164.0846428799996,50726.80340712 2025-09-21,12:31:52.000,264,11019767,-795,0,1758457911,15197.513085220002,164.09169200999895,50726.82436848 2025-09-21,12:31:53.000,264,11019754,-795,0,1758457912,15197.465931049992,164.07759375000023,50726.82436848 2025-09-21,12:31:54.000,264,11019773,-795,0,1758457913,15197.432249500001,164.19037983000453,50726.87327832 2025-09-21,12:31:55.000,264,11019757,-795,0,1758457914,15197.465931049992,164.17628156999854,50727.03398208001 2025-09-21,12:31:56.000,264,11019893,-795,0,1758457915,15197.546766769992,164.1833306999979,50726.95013664 2025-09-21,12:31:57.000,264,11019847,-795,0,1758457916,15197.499612599997,164.25382199999876,50726.971098 2025-09-21,12:31:58.000,264,11019660,-795,0,1758457917,15197.546766769992,164.2467728699994,50726.99205936 2025-09-21,12:31:59.000,264,11019822,-795,0,1758457918,15197.553503080002,164.26087112999812,50726.99205936 2025-09-21,12:32:00.000,264,11019852,-795,0,1758457919,15197.573712010002,164.26792026000476,50726.894239680005 2025-09-21,12:32:01.000,264,11019801,-795,0,1758457920,15197.486139979992,164.20447809000325,50726.78244576 2025-09-21,12:32:02.000,264,11019837,-795,0,1758457921,15197.688229279993,164.331362429999,50727.09686616 2025-09-21,12:32:03.000,264,11019726,-795,0,1758457922,15197.668020349993,164.3102150400009,50726.98507224001 2025-09-21,12:32:04.000,264,11019868,-795,0,1758457923,15197.634338800002,164.28201852000348,50726.92218816 2025-09-21,12:32:05.000,264,11019846,-795,0,1758457924,15197.627602489993,164.28201852000348,50727.02699496 2025-09-21,12:32:06.000,264,11019823,-795,0,1758457925,15197.661284039998,164.1974289600039,50726.99904648 2025-09-21,12:32:07.000,264,11019835,-795,0,1758457926,15197.728647139993,164.28906765000283,50726.9012268 2025-09-21,12:32:08.000,264,11019872,-795,0,1758457927,15197.661284039998,164.36660808000306,50726.95013664 2025-09-21,12:32:09.000,264,11019732,-795,0,1758457928,15197.708438209993,164.23267461000069,50727.0409692 2025-09-21,12:32:10.000,264,11019780,-795,0,1758457929,15197.775801309988,164.25382199999876,50726.99205936 2025-09-21,12:32:11.000,264,11019825,-795,0,1758457930,15197.735383449988,164.2115272200026,50726.78943288001 2025-09-21,12:32:12.000,264,11019850,-795,0,1758457931,15197.708438209993,164.22562548000133,50727.0409692 2025-09-21,12:32:13.000,264,11019780,-795,0,1758457932,15197.755592379988,164.2961167800022,50727.04795632 2025-09-21,12:32:14.000,264,11019747,-795,0,1758457933,15197.748856069993,164.27496939000412,50727.09686616 2025-09-21,12:32:15.000,264,11019894,-795,0,1758457934,15197.876845959989,164.31726417000027,50727.05494344001 2025-09-21,12:32:16.000,264,11019844,-795,0,1758457935,15197.782537619998,164.25382199999876,50727.110840400004 2025-09-21,12:32:17.000,264,11019759,-795,0,1758457936,15197.775801309988,164.30316591000155,50727.145776 2025-09-21,12:32:18.000,264,11019774,-795,0,1758457937,15197.870109649994,164.26087112999812,50727.11782752 2025-09-21,12:32:19.000,264,11019846,-795,0,1758457938,15197.809482859993,164.35250982000434,50727.05494344001 2025-09-21,12:32:20.000,264,11019901,-795,0,1758457939,15197.755592379988,164.30316591000155,50727.10385328001 2025-09-21,12:32:21.000,264,11019841,-795,0,1758457940,15197.728647139993,164.26087112999812,50726.91520104001 2025-09-21,12:32:22.000,264,11019740,-795,0,1758457941,15197.735383449988,164.26087112999812,50727.00603360001 2025-09-21,12:32:23.000,264,11019774,-795,0,1758457942,15197.620866179997,164.28906765000283,50727.00603360001 2025-09-21,12:32:24.000,264,11019896,-795,0,1758457943,15197.647811419993,164.26792026000476,50726.908213919996 2025-09-21,12:32:25.000,264,11019762,-795,0,1758457944,15197.634338800002,164.23972374000004,50726.92917528 2025-09-21,12:32:26.000,264,11019826,-795,0,1758457945,15197.708438209993,164.23267461000069,50726.99904648 2025-09-21,12:32:27.000,264,11019790,-795,0,1758457946,15197.728647139993,164.2467728699994,50727.03398208001 2025-09-21,12:32:28.000,264,11019776,-795,0,1758457947,15197.674756660002,164.2467728699994,50727.09686616 2025-09-21,12:32:29.000,264,11019694,-795,0,1758457948,15197.627602489993,164.25382199999876,50726.971098 2025-09-21,12:32:30.000,264,11019757,-795,0,1758457949,15197.620866179997,164.26087112999812,50726.93616240001 2025-09-21,12:32:31.000,264,11019714,-795,0,1758457950,15197.533294150002,164.23972374000004,50726.75449728 2025-09-21,12:32:32.000,264,11019733,-795,0,1758457951,15197.533294150002,164.1974289600039,50726.92218816 2025-09-21,12:32:33.000,264,11019916,-795,0,1758457952,15197.593920940002,164.28906765000283,50726.964110880006 2025-09-21,12:32:34.000,264,11019853,-795,0,1758457953,15197.560239389997,164.26792026000476,50726.971098 2025-09-21,12:32:35.000,264,11019785,-795,0,1758457954,15197.553503080002,164.30316591000155,50726.95712376001 2025-09-21,12:32:36.000,264,11019771,-795,0,1758457955,15197.506348909992,164.23972374000004,50726.87327832 2025-09-21,12:32:37.000,264,11019741,-795,0,1758457956,15197.391831640001,164.25382199999876,50726.74751016001 2025-09-21,12:32:38.000,264,11019704,-795,0,1758457957,15197.317732229996,164.28906765000283,50726.943149520004 2025-09-21,12:32:39.000,264,11019750,-795,0,1758457958,15197.317732229996,164.33841155999835,50726.9012268 2025-09-21,12:32:40.000,264,11019856,-795,0,1758457959,15197.344677469991,164.30316591000155,50726.845329840005 2025-09-21,12:32:41.000,264,11019737,-795,0,1758457960,15197.176269719996,164.31726417000027,50726.48898672 2025-09-21,12:32:42.000,264,11019757,-795,0,1758457961,15197.263841749991,164.35250982000434,50726.81738136001 2025-09-21,12:32:43.000,264,11019669,-795,0,1758457962,15197.331204850001,164.30316591000155,50726.75449728 2025-09-21,12:32:44.000,264,11019865,-795,0,1758457963,15197.297523299996,164.32431329999963,50726.845329840005 2025-09-21,12:32:45.000,264,11019762,-795,0,1758457964,15197.331204850001,164.41595198999858,50726.83834272001 2025-09-21,12:32:46.000,264,11019839,-795,0,1758457965,15197.358150089996,164.38070634000178,50726.80340712 2025-09-21,12:32:47.000,264,11019926,-795,0,1758457966,15197.405304259992,164.38070634000178,50726.80340712 2025-09-21,12:32:48.000,264,11019876,-795,0,1758457967,15197.351413780001,164.43709938000393,50726.726548800005 2025-09-21,12:32:49.000,264,11019736,-795,0,1758457968,15197.445722119992,164.40890285999922,50726.83834272001 2025-09-21,12:32:50.000,264,11019838,-795,0,1758457969,15197.465931049992,164.36660808000306,50726.8313556 2025-09-21,12:32:51.000,264,11019854,-795,0,1758457970,15197.385095329992,164.41595198999858,50726.677638960005 2025-09-21,12:32:52.000,264,11019778,-795,0,1758457971,15197.479403669997,164.38070634000178,50726.8313556 2025-09-21,12:32:53.000,264,11019786,-795,0,1758457972,15197.593920940002,164.35250982000434,50726.85930408 2025-09-21,12:32:54.000,264,11019892,-795,0,1758457973,15197.587184629992,164.2961167800022,50726.82436848 2025-09-21,12:32:55.000,264,11019778,-795,0,1758457974,15197.600657249997,164.38070634000178,50726.964110880006 2025-09-21,12:32:56.000,264,11019777,-795,0,1758457975,15197.627602489993,164.36660808000306,50726.845329840005 2025-09-21,12:32:57.000,264,11019809,-795,0,1758457976,15197.614129870002,164.33841155999835,50726.9012268 2025-09-21,12:32:58.000,264,11019782,-795,0,1758457977,15197.607393559992,164.35250982000434,50726.81738136001 2025-09-21,12:32:59.000,264,11019871,-795,0,1758457978,15197.681492969998,164.38070634000178,50726.95013664 2025-09-21,12:33:00.000,264,11019823,-795,0,1758457979,15197.627602489993,164.37365721000242,50726.95013664 2025-09-21,12:33:01.000,264,11019801,-795,0,1758457980,15197.715174519988,164.3595589500037,50726.83834272001 2025-09-21,12:33:02.000,264,11019822,-795,0,1758457981,15197.654547730002,164.38775547000114,50726.86629120001 2025-09-21,12:33:03.000,264,11019775,-795,0,1758457982,15197.654547730002,164.3595589500037,50726.87327832 2025-09-21,12:33:04.000,264,11019760,-795,0,1758457983,15197.647811419993,164.28201852000348,50726.88725256001 2025-09-21,12:33:05.000,264,11019851,-795,0,1758457984,15197.607393559992,164.26087112999812,50726.81738136001 2025-09-21,12:33:06.000,264,11019894,-795,0,1758457985,15197.526557839992,164.33841155999835,50726.894239680005 2025-09-21,12:33:07.000,264,11019837,-795,0,1758457986,15197.560239389997,164.33841155999835,50726.99904648 2025-09-21,12:33:08.000,264,11019877,-795,0,1758457987,15197.580448319997,164.32431329999963,50726.91520104001 2025-09-21,12:33:09.000,264,11019745,-795,0,1758457988,15197.607393559992,164.331362429999,50727.03398208001 2025-09-21,12:33:10.000,264,11019764,-795,0,1758457989,15197.513085220002,164.3102150400009,50726.964110880006 2025-09-21,12:33:11.000,264,11019843,-795,0,1758457990,15197.351413780001,164.28906765000283,50726.558857920005 2025-09-21,12:33:12.000,264,11019919,-795,0,1758457991,15197.472667360002,164.33841155999835,50726.97808512 2025-09-21,12:33:13.000,264,11019839,-795,0,1758457992,15197.405304259992,164.37365721000242,50726.87327832 2025-09-21,12:33:14.000,264,11019734,-795,0,1758457993,15197.337941159996,164.37365721000242,50726.86629120001 2025-09-21,12:33:15.000,264,11019838,-795,0,1758457994,15197.438985809997,164.42300111999793,50726.87327832 2025-09-21,12:33:16.000,264,11019782,-795,0,1758457995,15197.391831640001,164.46529590000137,50726.894239680005 2025-09-21,12:33:17.000,264,11019827,-795,0,1758457996,15197.465931049992,164.52168894000351,50726.86629120001 2025-09-21,12:33:18.000,264,11019780,-795,0,1758457997,15197.412040570001,164.51463981000416,50726.964110880006 2025-09-21,12:33:19.000,264,11019821,-795,0,1758457998,15197.337941159996,164.4934924199988,50727.02699496 2025-09-21,12:33:20.000,264,11019875,-795,0,1758457999,15197.2301602,164.47939416000008,50726.92218816 2025-09-21,12:33:21.000,264,11019766,-795,0,1758458000,15197.12237923999,164.40890285999922,50726.62174200001 2025-09-21,12:33:22.000,264,11019976,-795,0,1758458001,15197.236896509996,164.5075906800048,50726.9012268 2025-09-21,12:33:23.000,264,11019825,-795,0,1758458002,15197.25036913,164.5428363300016,50726.82436848 2025-09-21,12:33:24.000,264,11019801,-795,0,1758458003,15197.290786990001,164.4934924199988,50727.013020720005 2025-09-21,12:33:25.000,264,11019898,-795,0,1758458004,15197.290786990001,164.4934924199988,50726.95712376001 2025-09-21,12:33:26.000,264,11019785,-795,0,1758458005,15197.317732229996,164.50054154999816,50727.02000784 2025-09-21,12:33:27.000,264,11019896,-795,0,1758458006,15197.438985809997,164.6062785000031,50726.894239680005 2025-09-21,12:33:28.000,264,11019804,-795,0,1758458007,15197.412040570001,164.52168894000351,50726.85930408 2025-09-21,12:33:29.000,264,11019866,-795,0,1758458008,15197.472667360002,164.52873807000287,50726.9012268 2025-09-21,12:33:30.000,264,11019777,-795,0,1758458009,15197.492876290002,164.5569345900003,50726.97808512 2025-09-21,12:33:31.000,264,11019861,-795,0,1758458010,15197.573712010002,164.52168894000351,50726.95712376001 2025-09-21,12:33:32.000,264,11019754,-795,0,1758458011,15197.540030459997,164.61332763000246,50727.05494344001 2025-09-21,12:33:33.000,264,11019811,-795,0,1758458012,15197.600657249997,164.56398371999967,50726.93616240001 2025-09-21,12:33:34.000,264,11019801,-795,0,1758458013,15197.627602489993,164.57103284999903,50727.09686616 2025-09-21,12:33:35.000,264,11019824,-795,0,1758458014,15197.668020349993,164.59218024000438,50727.02699496 2025-09-21,12:33:36.000,264,11019817,-795,0,1758458015,15197.742119759998,164.57103284999903,50727.08289192001 2025-09-21,12:33:37.000,264,11019835,-795,0,1758458016,15197.728647139993,164.54988546000095,50727.0409692 2025-09-21,12:33:38.000,264,11019851,-795,0,1758458017,15197.694965590003,164.57103284999903,50727.12481464001 2025-09-21,12:33:39.000,264,11019761,-795,0,1758458018,15197.822955479998,164.59922937000374,50727.06891768 2025-09-21,12:33:40.000,264,11019825,-795,0,1758458019,15197.755592379988,164.5780819799984,50727.12481464001 2025-09-21,12:33:41.000,264,11019899,-795,0,1758458020,15197.688229279993,164.5075906800048,50726.85231696 2025-09-21,12:33:42.000,264,11019757,-795,0,1758458021,15197.789273929993,164.5428363300016,50727.013020720005 2025-09-21,12:33:43.000,264,11019871,-795,0,1758458022,15197.775801309988,164.54988546000095,50727.0409692 2025-09-21,12:33:44.000,264,11019868,-795,0,1758458023,15197.836428099989,164.51463981000416,50726.964110880006 2025-09-21,12:33:45.000,264,11019701,-795,0,1758458024,15197.836428099989,164.5428363300016,50727.02699496 2025-09-21,12:33:46.000,264,11019801,-795,0,1758458025,15197.843164409998,164.51463981000416,50727.03398208001 2025-09-21,12:33:47.000,264,11019546,-795,0,1758458026,15197.843164409998,164.52168894000351,50727.09686616 2025-09-21,12:33:48.000,264,11019718,-795,0,1758458027,15197.796010239988,164.5075906800048,50727.08987904 2025-09-21,12:33:49.000,264,11019746,-795,0,1758458028,15197.897054889989,164.5569345900003,50727.18769872 2025-09-21,12:33:50.000,264,11019799,-795,0,1758458029,15197.843164409998,164.52873807000287,50727.17372448001 2025-09-21,12:33:51.000,264,11019878,-795,0,1758458030,15197.775801309988,164.458246770002,50726.92917528 2025-09-21,12:33:52.000,264,11019756,-795,0,1758458031,15197.822955479998,164.45119764000265,50727.12481464001 2025-09-21,12:33:53.000,264,11019650,-795,0,1758458032,15197.782537619998,164.43005025000457,50727.08987904 2025-09-21,12:33:54.000,264,11019798,-795,0,1758458033,15197.742119759998,164.43005025000457,50727.04795632 2025-09-21,12:33:55.000,264,11019804,-795,0,1758458034,15197.641075109997,164.42300111999793,50727.00603360001 2025-09-21,12:33:56.000,264,11019783,-795,0,1758458035,15197.715174519988,164.38070634000178,50727.061930560005 2025-09-21,12:33:57.000,264,11019819,-795,0,1758458036,15197.728647139993,164.40185372999986,50726.943149520004 2025-09-21,12:33:58.000,264,11019756,-795,0,1758458037,15197.721910829998,164.458246770002,50727.02000784 2025-09-21,12:33:59.000,264,11019850,-795,0,1758458038,15197.627602489993,164.50054154999816,50727.08289192001 2025-09-21,12:34:00.000,264,11019846,-795,0,1758458039,15197.593920940002,164.4934924199988,50727.0409692 2025-09-21,12:34:01.000,264,11019846,-795,0,1758458040,15197.432249500001,164.458246770002,50726.8313556 2025-09-21,12:34:02.000,264,11019807,-795,0,1758458041,15197.607393559992,164.57103284999903,50727.145776 2025-09-21,12:34:03.000,264,11019733,-795,0,1758458042,15197.600657249997,164.59922937000374,50727.06891768 2025-09-21,12:34:04.000,264,11019879,-795,0,1758458043,15197.607393559992,164.69086806000269,50726.943149520004 2025-09-21,12:34:05.000,264,11019792,-795,0,1758458044,15197.654547730002,164.66267153999797,50727.09686616 2025-09-21,12:34:06.000,264,11019852,-795,0,1758458045,15197.573712010002,164.7402119699982,50727.08289192001 2025-09-21,12:34:07.000,264,11019780,-795,0,1758458046,15197.553503080002,164.73316283999884,50727.06891768 2025-09-21,12:34:08.000,264,11019858,-795,0,1758458047,15197.546766769992,164.8036541399997,50727.06891768 2025-09-21,12:34:09.000,264,11019758,-795,0,1758458048,15197.593920940002,164.88119456999993,50727.110840400004 2025-09-21,12:34:10.000,264,11019786,-795,0,1758458049,15197.580448319997,164.90939109000465,50727.0409692 2025-09-21,12:34:11.000,264,11019796,-795,0,1758458050,15197.506348909992,164.95873500000016,50726.845329840005 2025-09-21,12:34:12.000,264,11019801,-795,0,1758458051,15197.587184629992,165.0362754300004,50727.06891768 2025-09-21,12:34:13.000,264,11019717,-795,0,1758458052,15197.546766769992,165.07857021000382,50726.97808512 2025-09-21,12:34:14.000,264,11019837,-795,0,1758458053,15197.566975699992,165.07152108000446,50726.97808512 2025-09-21,12:34:15.000,264,11019786,-795,0,1758458054,15197.465931049992,165.1349632499987,50727.061930560005 2025-09-21,12:34:16.000,264,11019804,-795,0,1758458055,15197.425513189992,165.26889672000107,50727.05494344001 2025-09-21,12:34:17.000,264,11019746,-795,0,1758458056,15197.398567949997,165.26889672000107,50727.013020720005 2025-09-21,12:34:18.000,264,11019702,-795,0,1758458057,15197.364886399992,165.27594585000043,50727.13878888 2025-09-21,12:34:19.000,264,11019929,-795,0,1758458058,15197.337941159996,165.33233889000257,50727.08289192001 2025-09-21,12:34:20.000,264,11019923,-795,0,1758458059,15197.263841749991,165.40283019000344,50726.98507224001 2025-09-21,12:34:21.000,264,11019776,-795,0,1758458060,15197.18300602999,165.36758453999937,50726.74751016001 2025-09-21,12:34:22.000,264,11019857,-795,0,1758458061,15197.337941159996,165.48037062000367,50727.13878888 2025-09-21,12:34:23.000,264,11019857,-795,0,1758458062,15197.310995920001,165.57905844000197,50727.06891768 2025-09-21,12:34:24.000,264,11019768,-795,0,1758458063,15197.310995920001,165.58610757000133,50727.10385328001 2025-09-21,12:34:25.000,264,11019712,-795,0,1758458064,15197.290786990001,165.5438127899979,50726.99205936 2025-09-21,12:34:26.000,264,11019824,-795,0,1758458065,15197.290786990001,165.48741975000303,50727.15276312001 2025-09-21,12:34:27.000,264,11019759,-795,0,1758458066,15197.243632819991,165.52266539999982,50726.971098 2025-09-21,12:34:28.000,264,11019767,-795,0,1758458067,15197.18974234,165.5579110500039,50727.02699496 2025-09-21,12:34:29.000,264,11019790,-795,0,1758458068,15197.317732229996,165.60020583000005,50727.12481464001 2025-09-21,12:34:30.000,264,11019750,-795,0,1758458069,15197.297523299996,165.52971452999918,50727.13878888 2025-09-21,12:34:31.000,264,11019747,-795,0,1758458070,15197.18974234,165.67774626000028,50726.95712376001 2025-09-21,12:34:32.000,264,11019778,-795,0,1758458071,15197.243632819991,165.64250061000348,50727.06891768 2025-09-21,12:34:33.000,264,11019808,-795,0,1758458072,15197.196478649996,165.64954974000284,50727.12481464001 2025-09-21,12:34:34.000,264,11019747,-795,0,1758458073,15197.263841749991,165.63545148000412,50727.11782752 2025-09-21,12:34:35.000,264,11019855,-795,0,1758458074,15197.216687579996,165.77643407999858,50727.08987904 2025-09-21,12:34:36.000,264,11019659,-795,0,1758458075,15197.236896509996,165.691844519999,50727.03398208001 2025-09-21,12:34:37.000,264,11019668,-795,0,1758458076,15197.27057806,165.78348320999794,50727.13878888 2025-09-21,12:34:38.000,264,11019749,-795,0,1758458077,15197.358150089996,165.78348320999794,50727.243595679996 2025-09-21,12:34:39.000,264,11019776,-795,0,1758458078,15197.331204850001,165.84692537999945,50727.12481464001 2025-09-21,12:34:40.000,264,11019830,-795,0,1758458079,15197.284050679991,165.86102363999817,50727.08987904 2025-09-21,12:34:41.000,264,11019767,-795,0,1758458080,15197.257105439996,165.91036755000096,50726.88725256001 2025-09-21,12:34:42.000,264,11019698,-795,0,1758458081,15197.358150089996,165.91741668000031,50727.13878888 2025-09-21,12:34:43.000,264,11019798,-795,0,1758458082,15197.364886399992,165.91741668000031,50727.11782752 2025-09-21,12:34:44.000,264,11019801,-795,0,1758458083,15197.385095329992,165.89626929000224,50727.05494344001 2025-09-21,12:34:45.000,264,11019884,-795,0,1758458084,15197.445722119992,165.9667605900031,50727.013020720005 2025-09-21,12:34:46.000,264,11019664,-795,0,1758458085,15197.479403669997,165.9385640699984,50727.12481464001 2025-09-21,12:34:47.000,264,11019872,-795,0,1758458086,15197.472667360002,165.94561319999775,50727.08289192001 2025-09-21,12:34:48.000,264,11019783,-795,0,1758458087,15197.445722119992,165.91741668000031,50727.05494344001 2025-09-21,12:34:49.000,264,11019747,-795,0,1758458088,15197.533294150002,165.91036755000096,50727.11782752 2025-09-21,12:34:50.000,264,11019760,-795,0,1758458089,15197.513085220002,165.8680727700048,50727.110840400004 2025-09-21,12:34:51.000,264,11019858,-795,0,1758458090,15197.418776879997,165.78348320999794,50726.99904648 2025-09-21,12:34:52.000,264,11019823,-795,0,1758458091,15197.452458430002,165.82577799000137,50727.145776 2025-09-21,12:34:53.000,264,11019865,-795,0,1758458092,15197.445722119992,165.78348320999794,50727.08987904 2025-09-21,12:34:54.000,264,11019806,-795,0,1758458093,15197.398567949997,165.81167973000265,50727.11782752 2025-09-21,12:34:55.000,264,11019818,-795,0,1758458094,15197.425513189992,165.818728860002,50727.12481464001 2025-09-21,12:34:56.000,264,11019841,-795,0,1758458095,15197.337941159996,165.7552866900005,50727.17372448001 2025-09-21,12:34:57.000,264,11019819,-795,0,1758458096,15197.351413780001,165.86102363999817,50727.10385328001 2025-09-21,12:34:58.000,264,11019888,-795,0,1758458097,15197.176269719996,165.71299191000435,50727.02699496 2025-09-21,12:34:59.000,264,11019974,-795,0,1758458098,15197.14932448,165.67069713000092,50727.02699496 2025-09-21,12:35:00.000,264,11019802,-795,0,1758458099,15197.16953341,165.63545148000412,50727.0409692 2025-09-21,12:35:01.000,264,11019837,-795,0,1758458100,15197.034807209995,165.67069713000092,50726.740523039996 2025-09-21,12:35:02.000,264,11019828,-795,0,1758458101,15197.10890662,165.62840235000476,50727.075904799996 2025-09-21,12:35:03.000,264,11019806,-795,0,1758458102,15197.08869769,165.61430408999877,50727.00603360001 2025-09-21,12:35:04.000,264,11019766,-795,0,1758458103,15197.06848876,165.56496018000325,50726.93616240001 2025-09-21,12:35:05.000,264,11019928,-795,0,1758458104,15197.06848876,165.51561627000046,50726.894239680005 2025-09-21,12:35:06.000,264,11019891,-795,0,1758458105,15197.04827983,165.4451249699996,50726.894239680005 2025-09-21,12:35:07.000,264,11019863,-795,0,1758458106,15197.08196137999,165.5438127899979,50726.85930408 2025-09-21,12:35:08.000,264,11019738,-795,0,1758458107,15197.10890662,165.36758453999937,50726.93616240001 2025-09-21,12:35:09.000,264,11019779,-795,0,1758458108,15197.135851859995,165.3816827999981,50727.0409692 2025-09-21,12:35:10.000,264,11019719,-795,0,1758458109,15197.18974234,165.39578106000408,50726.95013664 2025-09-21,12:35:11.000,264,11019731,-795,0,1758458110,15197.06175244999,165.33233889000257,50726.86629120001 2025-09-21,12:35:12.000,264,11019843,-795,0,1758458111,15197.10217030999,165.29004410999914,50726.894239680005 2025-09-21,12:35:13.000,264,11019744,-795,0,1758458112,15197.04827983,165.2618475900017,50726.9012268 2025-09-21,12:35:14.000,264,11019800,-795,0,1758458113,15197.095433999995,165.29004410999914,50726.93616240001 2025-09-21,12:35:15.000,264,11019927,-795,0,1758458114,15197.16953341,165.36758453999937,50726.964110880006 2025-09-21,12:35:16.000,264,11019762,-795,0,1758458115,15197.156060789996,165.32528976000322,50726.943149520004 2025-09-21,12:35:17.000,264,11019770,-795,0,1758458116,15197.18300602999,165.28299497999978,50727.09686616 2025-09-21,12:35:18.000,264,11019746,-795,0,1758458117,15197.14932448,165.21250367999892,50727.061930560005 2025-09-21,12:35:19.000,264,11019813,-795,0,1758458118,15197.115642929995,165.20545454999956,50727.0409692 2025-09-21,12:35:20.000,264,11019697,-795,0,1758458119,15197.14932448,165.24070020000363,50726.92218816 2025-09-21,12:35:21.000,264,11019795,-795,0,1758458120,15197.04827983,165.21250367999892,50726.83834272001 2025-09-21,12:35:22.000,264,11019766,-795,0,1758458121,15197.10890662,165.18430716000148,50727.02699496 2025-09-21,12:35:23.000,264,11019725,-795,0,1758458122,15197.04154351999,165.2970932399985,50726.964110880006 2025-09-21,12:35:24.000,264,11019787,-795,0,1758458123,15197.04154351999,165.247749330003,50727.013020720005 2025-09-21,12:35:25.000,264,11019771,-795,0,1758458124,15197.08869769,165.25479846000235,50727.03398208001 2025-09-21,12:35:26.000,264,11019733,-795,0,1758458125,15197.04827983,165.24070020000363,50727.11782752 2025-09-21,12:35:27.000,264,11019649,-795,0,1758458126,15197.0280709,165.21250367999892,50727.15975024 2025-09-21,12:35:28.000,264,11019909,-795,0,1758458127,15197.034807209995,165.28299497999978,50727.145776 2025-09-21,12:35:29.000,264,11019871,-795,0,1758458128,15197.055016139995,165.2266019400049,50727.06891768 2025-09-21,12:35:30.000,264,11019744,-795,0,1758458129,15197.04827983,165.3111915000045,50727.013020720005 2025-09-21,12:35:31.000,264,11019762,-795,0,1758458130,15196.92702625,165.2970932399985,50726.908213919996 2025-09-21,12:35:32.000,264,11019811,-795,0,1758458131,15197.04827983,165.2266019400049,50726.971098 2025-09-21,12:35:33.000,264,11019824,-795,0,1758458132,15197.034807209995,165.38873193000472,50727.02699496 2025-09-21,12:35:34.000,264,11019718,-795,0,1758458133,15196.96070779999,165.28299497999978,50726.971098 2025-09-21,12:35:35.000,264,11019854,-795,0,1758458134,15196.90681732,165.31824063000386,50726.92218816 2025-09-21,12:35:36.000,264,11019810,-795,0,1758458135,15196.933762559995,165.29004410999914,50726.88026544 2025-09-21,12:35:37.000,264,11019748,-795,0,1758458136,15196.94049886999,165.32528976000322,50726.85930408 2025-09-21,12:35:38.000,264,11019968,-795,0,1758458137,15196.92702625,165.3464371500013,50726.775458640004 2025-09-21,12:35:39.000,264,11019861,-795,0,1758458138,15196.98765304,165.35348628000065,50726.88026544 2025-09-21,12:35:40.000,264,11019868,-795,0,1758458139,15196.98765304,165.37463366999873,50726.85231696 2025-09-21,12:35:41.000,264,11019908,-795,0,1758458140,15196.83945421999,165.37463366999873,50726.558857920005 2025-09-21,12:35:42.000,264,11019838,-795,0,1758458141,15197.00786197,165.4098793200028,50726.8313556 2025-09-21,12:35:43.000,264,11019797,-795,0,1758458142,15197.08196137999,165.5085671400011,50726.8313556 2025-09-21,12:35:44.000,264,11019812,-795,0,1758458143,15197.06175244999,165.4451249699996,50726.78943288001 2025-09-21,12:35:45.000,264,11019837,-795,0,1758458144,15197.14258816999,165.48741975000303,50726.971098 2025-09-21,12:35:46.000,264,11019752,-795,0,1758458145,15197.10890662,165.43807584000024,50726.91520104001 2025-09-21,12:35:47.000,264,11019795,-795,0,1758458146,15197.14258816999,165.43102671000088,50726.88725256001 2025-09-21,12:35:48.000,264,11019886,-795,0,1758458147,15197.095433999995,165.40283019000344,50726.88725256001 2025-09-21,12:35:49.000,264,11019724,-795,0,1758458148,15197.12237923999,165.48037062000367,50726.86629120001 2025-09-21,12:35:50.000,264,11019832,-795,0,1758458149,15197.176269719996,165.48741975000303,50727.02000784 2025-09-21,12:35:51.000,264,11019840,-795,0,1758458150,15197.10890662,165.51561627000046,50726.81738136001 2025-09-21,12:35:52.000,264,11019898,-795,0,1758458151,15197.16279709999,165.4098793200028,50726.99904648 2025-09-21,12:35:53.000,264,11019902,-795,0,1758458152,15197.14932448,165.51561627000046,50726.99205936 2025-09-21,12:35:54.000,264,11019797,-795,0,1758458153,15197.12237923999,165.41692845000216,50727.02699496 2025-09-21,12:35:55.000,264,11019912,-795,0,1758458154,15197.115642929995,165.38873193000472,50727.075904799996 2025-09-21,12:35:56.000,264,11019932,-795,0,1758458155,15197.115642929995,165.40283019000344,50726.92218816 2025-09-21,12:35:57.000,264,11019895,-795,0,1758458156,15197.12237923999,165.3464371500013,50726.971098 2025-09-21,12:35:58.000,264,11019767,-795,0,1758458157,15197.08869769,165.29004410999914,50727.05494344001 2025-09-21,12:35:59.000,264,11019757,-795,0,1758458158,15197.014598279995,165.29004410999914,50727.00603360001 2025-09-21,12:36:00.000,264,11019817,-795,0,1758458159,15197.04827983,165.25479846000235,50726.95013664 2025-09-21,12:36:01.000,264,11019766,-795,0,1758458160,15196.83945421999,165.18430716000148,50726.796420000006 2025-09-21,12:36:02.000,264,11019741,-795,0,1758458161,15196.96070779999,165.23365107000427,50726.943149520004 2025-09-21,12:36:03.000,264,11019858,-795,0,1758458162,15196.98765304,165.21250367999892,50726.9012268 2025-09-21,12:36:04.000,264,11019774,-795,0,1758458163,15197.06175244999,165.21955280999828,50727.02699496 2025-09-21,12:36:05.000,264,11019842,-795,0,1758458164,15197.156060789996,165.21250367999892,50727.061930560005 2025-09-21,12:36:06.000,264,11019854,-795,0,1758458165,15197.075225069995,165.27594585000043,50727.08987904 2025-09-21,12:36:07.000,264,11019882,-795,0,1758458166,15197.10890662,165.2618475900017,50727.10385328001 2025-09-21,12:36:08.000,264,11019691,-795,0,1758458167,15197.14258816999,165.17725803000212,50727.10385328001 2025-09-21,12:36:09.000,264,11019801,-795,0,1758458168,15197.18300602999,165.29004410999914,50727.180711600005 2025-09-21,12:36:10.000,264,11019841,-795,0,1758458169,15197.196478649996,165.21250367999892,50727.23660856 2025-09-21,12:36:11.000,264,11019894,-795,0,1758458170,15197.10890662,165.247749330003,50727.13878888 2025-09-21,12:36:12.000,264,11019818,-795,0,1758458171,15197.095433999995,165.28299497999978,50727.180711600005 2025-09-21,12:36:13.000,264,11019787,-795,0,1758458172,15197.12911555,165.25479846000235,50727.229621440005 2025-09-21,12:36:14.000,264,11019800,-795,0,1758458173,15197.075225069995,165.27594585000043,50727.20167296001 2025-09-21,12:36:15.000,264,11019840,-795,0,1758458174,15197.055016139995,165.247749330003,50727.243595679996 2025-09-21,12:36:16.000,264,11019866,-795,0,1758458175,15197.034807209995,165.31824063000386,50727.180711600005 2025-09-21,12:36:17.000,264,11019933,-795,0,1758458176,15197.034807209995,165.32528976000322,50727.23660856 2025-09-21,12:36:18.000,264,11019753,-795,0,1758458177,15197.04154351999,165.33233889000257,50727.243595679996 2025-09-21,12:36:19.000,264,11019806,-795,0,1758458178,15197.0280709,165.3464371500013,50727.30647976 2025-09-21,12:36:20.000,264,11019768,-795,0,1758458179,15197.08196137999,165.33233889000257,50727.327441120004 2025-09-21,12:36:21.000,264,11019789,-795,0,1758458180,15196.994389349995,165.36758453999937,50727.145776 2025-09-21,12:36:22.000,264,11019882,-795,0,1758458181,15197.06848876,165.41692845000216,50727.27154416001 2025-09-21,12:36:23.000,264,11019791,-795,0,1758458182,15197.04827983,165.39578106000408,50727.26455704 2025-09-21,12:36:24.000,264,11019916,-795,0,1758458183,15196.98091672999,165.3816827999981,50727.25756992 2025-09-21,12:36:25.000,264,11019838,-795,0,1758458184,15197.06848876,165.42397758000152,50727.29250552001 2025-09-21,12:36:26.000,264,11019807,-795,0,1758458185,15197.014598279995,165.37463366999873,50727.34141536001 2025-09-21,12:36:27.000,264,11019842,-795,0,1758458186,15196.96744411,165.4098793200028,50727.19468584 2025-09-21,12:36:28.000,264,11019782,-795,0,1758458187,15197.0280709,165.46627235999767,50727.19468584 2025-09-21,12:36:29.000,264,11019744,-795,0,1758458188,15197.00786197,165.4098793200028,50727.145776 2025-09-21,12:36:30.000,264,11019949,-795,0,1758458189,15197.06175244999,165.37463366999873,50727.145776 2025-09-21,12:36:31.000,264,11019851,-795,0,1758458190,15196.94049886999,165.4451249699996,50726.98507224001 2025-09-21,12:36:32.000,264,11019856,-795,0,1758458191,15196.994389349995,165.40283019000344,50727.23660856 2025-09-21,12:36:33.000,264,11019695,-795,0,1758458192,15196.98091672999,165.45922322999832,50727.19468584 2025-09-21,12:36:34.000,264,11019965,-795,0,1758458193,15196.893344699994,165.40283019000344,50727.20866008 2025-09-21,12:36:35.000,264,11019759,-795,0,1758458194,15196.974180419995,165.36758453999937,50727.229621440005 2025-09-21,12:36:36.000,264,11019816,-795,0,1758458195,15196.94723518,165.3816827999981,50727.17372448001 2025-09-21,12:36:37.000,264,11019862,-795,0,1758458196,15197.00786197,165.43102671000088,50727.15975024 2025-09-21,12:36:38.000,264,11019824,-795,0,1758458197,15197.055016139995,165.40283019000344,50727.20167296001 2025-09-21,12:36:39.000,264,11019785,-795,0,1758458198,15196.98765304,165.37463366999873,50727.33442824 2025-09-21,12:36:40.000,264,11019824,-795,0,1758458199,15196.98091672999,165.39578106000408,50727.110840400004 2025-09-21,12:36:41.000,264,11019831,-795,0,1758458200,15196.893344699994,165.33938802000193,50727.10385328001 2025-09-21,12:36:42.000,264,11019813,-795,0,1758458201,15196.98765304,165.36758453999937,50727.145776 2025-09-21,12:36:43.000,264,11019871,-795,0,1758458202,15196.92702625,165.41692845000216,50727.08987904 2025-09-21,12:36:44.000,264,11019793,-795,0,1758458203,15196.974180419995,165.33938802000193,50727.12481464001 2025-09-21,12:36:45.000,264,11019719,-795,0,1758458204,15196.94723518,165.4098793200028,50727.20866008 2025-09-21,12:36:46.000,264,11019742,-795,0,1758458205,15197.0280709,165.36053541,50727.16673736 2025-09-21,12:36:47.000,264,11019728,-795,0,1758458206,15197.00112565999,165.36758453999937,50727.278531280004 2025-09-21,12:36:48.000,264,11019824,-795,0,1758458207,15196.974180419995,165.36758453999937,50727.2156472 2025-09-21,12:36:49.000,264,11019862,-795,0,1758458208,15197.04827983,165.28299497999978,50727.36237672 2025-09-21,12:36:50.000,264,11019818,-795,0,1758458209,15196.974180419995,165.2970932399985,50727.20167296001 2025-09-21,12:36:51.000,264,11019855,-795,0,1758458210,15196.86639946,165.23365107000427,50727.013020720005 2025-09-21,12:36:52.000,264,11019812,-795,0,1758458211,15196.96070779999,165.2618475900017,50727.229621440005 2025-09-21,12:36:53.000,264,11019834,-795,0,1758458212,15197.02133458999,165.25479846000235,50727.2156472 2025-09-21,12:36:54.000,264,11019826,-795,0,1758458213,15197.06175244999,165.2970932399985,50727.25756992 2025-09-21,12:36:55.000,264,11019764,-795,0,1758458214,15197.0280709,165.21955280999828,50727.23660856 2025-09-21,12:36:56.000,264,11019774,-795,0,1758458215,15197.034807209995,165.23365107000427,50727.2156472 2025-09-21,12:36:57.000,264,11019835,-795,0,1758458216,15196.92028993999,165.20545454999956,50727.15975024 2025-09-21,12:36:58.000,264,11019853,-795,0,1758458217,15196.88660839,165.17020890000276,50727.2156472 2025-09-21,12:36:59.000,264,11019706,-795,0,1758458218,15196.79903635999,165.21250367999892,50727.20167296001 2025-09-21,12:37:00.000,264,11019751,-795,0,1758458219,15196.852926839994,165.10676673000125,50727.110840400004 2025-09-21,12:37:01.000,264,11019872,-795,0,1758458220,15196.738409569989,165.17725803000212,50726.91520104001 2025-09-21,12:37:02.000,264,11019840,-795,0,1758458221,15196.805772669999,165.1984054200002,50727.10385328001 2025-09-21,12:37:03.000,264,11019841,-795,0,1758458222,15196.785563739999,165.21250367999892,50727.17372448001 2025-09-21,12:37:04.000,264,11019698,-795,0,1758458223,15196.77882742999,165.28299497999978,50727.131801760006 2025-09-21,12:37:05.000,264,11019735,-795,0,1758458224,15196.825981599999,165.18430716000148,50727.18769872 2025-09-21,12:37:06.000,264,11019859,-795,0,1758458225,15196.785563739999,165.21955280999828,50727.00603360001 2025-09-21,12:37:07.000,264,11019910,-795,0,1758458226,15196.751882189994,165.14906151000469,50727.03398208001 2025-09-21,12:37:08.000,264,11019799,-795,0,1758458227,15196.785563739999,165.23365107000427,50727.08987904 2025-09-21,12:37:09.000,264,11019834,-795,0,1758458228,15196.711464329994,165.1984054200002,50727.0409692 2025-09-21,12:37:10.000,264,11019863,-795,0,1758458229,15196.704728019999,165.1984054200002,50727.02000784 2025-09-21,12:37:11.000,264,11019888,-795,0,1758458230,15196.691255399994,165.23365107000427,50726.86629120001 2025-09-21,12:37:12.000,264,11019828,-795,0,1758458231,15196.765354809999,165.2618475900017,50726.93616240001 2025-09-21,12:37:13.000,264,11019868,-795,0,1758458232,15196.664310159998,165.247749330003,50726.971098 2025-09-21,12:37:14.000,264,11019755,-795,0,1758458233,15196.724936949999,165.20545454999956,50726.98507224001 2025-09-21,12:37:15.000,264,11019675,-795,0,1758458234,15196.691255399994,165.2266019400049,50727.06891768 2025-09-21,12:37:16.000,264,11019880,-795,0,1758458235,15196.718200639989,165.1984054200002,50727.02699496 2025-09-21,12:37:17.000,264,11019899,-795,0,1758458236,15196.630628609993,165.28299497999978,50727.04795632 2025-09-21,12:37:18.000,264,11019810,-795,0,1758458237,15196.657573849989,165.2618475900017,50726.99904648 2025-09-21,12:37:19.000,264,11019803,-795,0,1758458238,15196.650837539994,165.25479846000235,50727.08289192001 2025-09-21,12:37:20.000,264,11019879,-755,0,1758458239,15196.731673259994,165.29004410999914,50727.03398208001 2025-09-21,12:37:21.000,264,11019846,-795,0,1758458240,15196.549792889993,165.2618475900017,50726.85231696 2025-09-21,12:37:22.000,264,11019910,-795,0,1758458241,15196.765354809999,165.2618475900017,50727.03398208001 2025-09-21,12:37:23.000,264,11019804,-795,0,1758458242,15196.738409569989,165.20545454999956,50726.93616240001 2025-09-21,12:37:24.000,264,11019770,-795,0,1758458243,15196.724936949999,165.32528976000322,50727.02000784 2025-09-21,12:37:25.000,264,11019756,-795,0,1758458244,15196.677782779989,165.3816827999981,50727.04795632 2025-09-21,12:37:26.000,264,11019845,-795,0,1758458245,15196.738409569989,165.29004410999914,50727.08289192001 2025-09-21,12:37:27.000,264,11019710,-795,0,1758458246,15196.711464329994,165.38873193000472,50727.20866008 2025-09-21,12:37:28.000,264,11019778,-795,0,1758458247,15196.570001819993,165.33233889000257,50727.08987904 2025-09-21,12:37:29.000,264,11019793,-795,0,1758458248,15196.630628609993,165.33938802000193,50727.12481464001 2025-09-21,12:37:30.000,264,11019722,-795,0,1758458249,15196.509375029993,165.33938802000193,50727.12481464001 2025-09-21,12:37:31.000,264,11019874,-795,0,1758458250,15196.367912519992,165.2618475900017,50726.908213919996 2025-09-21,12:37:32.000,264,11019807,-795,0,1758458251,15196.388121449992,165.1984054200002,50727.02699496 2025-09-21,12:37:33.000,264,11019958,-795,0,1758458252,15196.408330379993,165.30414236999786,50727.145776 2025-09-21,12:37:34.000,264,11019901,-795,0,1758458253,15196.421802999997,165.21250367999892,50727.110840400004 2025-09-21,12:37:35.000,264,11019869,-795,0,1758458254,15196.340967279997,165.27594585000043,50727.06891768 2025-09-21,12:37:36.000,264,11019839,-795,0,1758458255,15196.246658939992,165.31824063000386,50726.95712376001 2025-09-21,12:37:37.000,264,11019826,-795,0,1758458256,15196.253395250002,165.3111915000045,50726.971098 2025-09-21,12:37:38.000,264,11019729,-795,0,1758458257,15196.219713699997,165.33938802000193,50727.04795632 2025-09-21,12:37:39.000,264,11019969,-795,0,1758458258,15196.145614289991,165.31824063000386,50727.075904799996 2025-09-21,12:37:40.000,264,11019875,-795,0,1758458259,15196.192768460001,165.37463366999873,50726.95712376001 2025-09-21,12:37:41.000,264,11019836,-795,0,1758458260,15196.125405359991,165.35348628000065,50726.73353592 2025-09-21,12:37:42.000,264,11019832,-795,0,1758458261,15196.179295839996,165.39578106000408,50726.92917528 2025-09-21,12:37:43.000,264,11019835,-795,0,1758458262,15196.199504769997,165.48741975000303,50726.92917528 2025-09-21,12:37:44.000,264,11019893,-795,0,1758458263,15196.159086909996,165.43807584000024,50726.88026544 2025-09-21,12:37:45.000,264,11019918,-795,0,1758458264,15196.199504769997,165.53676365999854,50726.8313556 2025-09-21,12:37:46.000,264,11019792,-795,0,1758458265,15196.172559530001,165.56496018000325,50726.86629120001 2025-09-21,12:37:47.000,264,11019884,-795,0,1758458266,15196.334230970002,165.64954974000284,50726.92917528 2025-09-21,12:37:48.000,264,11019835,-795,0,1758458267,15196.435275620002,165.6565988700022,50726.93616240001 2025-09-21,12:37:49.000,264,11019862,-795,0,1758458268,15196.455484550002,165.74823756000114,50726.98507224001 2025-09-21,12:37:50.000,264,11019760,-795,0,1758458269,15196.435275620002,165.76938494999922,50726.95712376001 2025-09-21,12:37:51.000,264,11019807,-795,0,1758458270,15196.340967279997,165.76233581999986,50726.894239680005 2025-09-21,12:37:52.000,264,11019814,-795,0,1758458271,15196.415066690002,165.76233581999986,50727.145776 2025-09-21,12:37:53.000,264,11019817,-795,0,1758458272,15196.489166099993,165.87512190000416,50727.04795632 2025-09-21,12:37:54.000,264,11019888,-755,0,1758458273,15196.495902409988,165.8680727700048,50727.12481464001 2025-09-21,12:37:55.000,264,11019855,-795,0,1758458274,15196.442011929998,165.8680727700048,50727.110840400004 2025-09-21,12:37:56.000,264,11019789,-795,0,1758458275,15196.455484550002,165.94561319999775,50727.11782752 2025-09-21,12:37:57.000,264,11019834,-795,0,1758458276,15196.468957169993,165.91741668000031,50727.180711600005 2025-09-21,12:37:58.000,264,11019856,-795,0,1758458277,15196.408330379993,165.9667605900031,50727.075904799996 2025-09-21,12:37:59.000,264,11019802,-795,0,1758458278,15196.408330379993,166.01610449999862,50727.075904799996 2025-09-21,12:38:00.000,264,11019852,-795,0,1758458279,15196.374648830002,166.03725189000397,50727.08289192001 2025-09-21,12:38:01.000,264,11019726,-795,0,1758458280,15196.320758349997,165.97380972000246,50726.99904648 2025-09-21,12:38:02.000,264,11019797,-795,0,1758458281,15196.563265509998,166.09364492999885,50727.145776 2025-09-21,12:38:03.000,264,11019853,-795,0,1758458282,15196.495902409988,166.0654484100014,50727.29250552001 2025-09-21,12:38:04.000,264,11019807,-795,0,1758458283,15196.455484550002,166.0865957999995,50727.06891768 2025-09-21,12:38:05.000,264,11019848,-795,0,1758458284,15196.435275620002,166.0654484100014,50727.17372448001 2025-09-21,12:38:06.000,264,11019766,-795,0,1758458285,15196.415066690002,166.12184145000356,50727.13878888 2025-09-21,12:38:07.000,264,11019755,-795,0,1758458286,15196.408330379993,166.1852836199978,50727.13878888 2025-09-21,12:38:08.000,264,11019742,-795,0,1758458287,15196.347703589992,166.1147923200042,50727.12481464001 2025-09-21,12:38:09.000,264,11019809,-795,0,1758458288,15196.435275620002,166.17118535999907,50727.09686616 2025-09-21,12:38:10.000,264,11019853,-795,0,1758458289,15196.435275620002,166.25577491999866,50727.18769872 2025-09-21,12:38:11.000,264,11019861,-795,0,1758458290,15196.428539309993,166.22757840000122,50727.180711600005 2025-09-21,12:38:12.000,264,11019874,-795,0,1758458291,15196.421802999997,166.19938188000378,50727.2855184 2025-09-21,12:38:13.000,264,11019808,-795,0,1758458292,15196.374648830002,166.26282404999802,50727.26455704 2025-09-21,12:38:14.000,264,11019870,-795,0,1758458293,15196.334230970002,166.28397144000337,50727.20167296001 2025-09-21,12:38:15.000,264,11019865,-795,0,1758458294,15196.401594069997,166.30511883000145,50727.27154416001 2025-09-21,12:38:16.000,264,11019867,-795,0,1758458295,15196.388121449992,166.35446274000424,50727.22263432001 2025-09-21,12:38:17.000,264,11019848,-795,0,1758458296,15196.340967279997,166.3121679600008,50727.26455704 2025-09-21,12:38:18.000,264,11019676,-795,0,1758458297,15196.280340489997,166.37561013000231,50727.23660856 2025-09-21,12:38:19.000,264,11019892,-795,0,1758458298,15196.307285729992,166.3615118700036,50727.180711600005 2025-09-21,12:38:20.000,264,11019900,-795,0,1758458299,15196.287076799992,166.3967575200004,50727.145776 2025-09-21,12:38:21.000,264,11019816,-795,0,1758458300,15196.307285729992,166.36856100000296,50726.95712376001 2025-09-21,12:38:22.000,264,11019746,-795,0,1758458301,15196.394857760002,166.41790490999847,50727.180711600005 2025-09-21,12:38:23.000,264,11019991,-795,0,1758458302,15196.334230970002,166.45315056000254,50727.20167296001 2025-09-21,12:38:24.000,264,11019836,-795,0,1758458303,15196.388121449992,166.43200317000446,50727.23660856 2025-09-21,12:38:25.000,264,11019854,-795,0,1758458304,15196.354439900002,166.48839620999934,50727.12481464001 2025-09-21,12:38:26.000,264,11019764,-795,0,1758458305,15196.334230970002,166.48839620999934,50727.11782752 2025-09-21,12:38:27.000,264,11019825,-795,0,1758458306,15196.300549419997,166.46724882000126,50727.22263432001 2025-09-21,12:38:28.000,264,11019858,-795,0,1758458307,15196.226450009992,166.4954453399987,50727.03398208001 2025-09-21,12:38:29.000,264,11019910,-795,0,1758458308,15196.179295839996,166.40380664999975,50727.08289192001 2025-09-21,12:38:30.000,264,11019933,-795,0,1758458309,15196.165823219992,166.4954453399987,50727.131801760006 2025-09-21,12:38:31.000,264,11019742,-795,0,1758458310,15195.99067916,166.51659273000405,50726.93616240001 2025-09-21,12:38:32.000,264,11019915,-795,0,1758458311,15196.091723810001,166.48134707999998,50726.99205936 2025-09-21,12:38:33.000,264,11019768,-795,0,1758458312,15196.145614289991,166.5095436000047,50726.99205936 2025-09-21,12:38:34.000,264,11019789,-795,0,1758458313,15196.300549419997,166.56593663999956,50727.02000784 2025-09-21,12:38:35.000,264,11019849,-795,0,1758458314,15196.320758349997,166.63642794000043,50727.013020720005 2025-09-21,12:38:36.000,264,11019780,-795,0,1758458315,15196.340967279997,166.608231420003,50727.075904799996 2025-09-21,12:38:37.000,264,11019762,-795,0,1758458316,15196.314022040002,166.6223296800017,50727.11782752 2025-09-21,12:38:38.000,264,11019670,-795,0,1758458317,15196.354439900002,166.6575753299985,50727.131801760006 2025-09-21,12:38:39.000,264,11019820,-795,0,1758458318,15196.374648830002,166.69282098000258,50727.17372448001 2025-09-21,12:38:40.000,264,11019870,-795,0,1758458319,15196.327494659992,166.69282098000258,50727.08289192001 2025-09-21,12:38:41.000,264,11019632,-795,0,1758458320,15196.233186320002,166.6716735900045,50726.80340712 2025-09-21,12:38:42.000,264,11019780,-795,0,1758458321,15196.367912519992,166.72101750000002,50727.16673736 2025-09-21,12:38:43.000,264,11019909,-795,0,1758458322,15196.320758349997,166.77741054000217,50727.12481464001 2025-09-21,12:38:44.000,264,11019807,-795,0,1758458323,15196.314022040002,166.71396837000066,50727.10385328001 2025-09-21,12:38:45.000,264,11019866,-795,0,1758458324,15196.327494659992,166.7562631500041,50727.110840400004 2025-09-21,12:38:46.000,264,11019808,-795,0,1758458325,15196.320758349997,166.77741054000217,50727.145776 2025-09-21,12:38:47.000,264,11019829,-795,0,1758458326,15196.320758349997,166.84085271000367,50727.110840400004 2025-09-21,12:38:48.000,264,11019810,-795,0,1758458327,15196.260131559997,166.91134401000454,50727.075904799996 2025-09-21,12:38:49.000,264,11019789,-795,0,1758458328,15196.314022040002,166.84085271000367,50727.10385328001 2025-09-21,12:38:50.000,264,11019802,-795,0,1758458329,15196.239922629997,166.8549509700024,50727.075904799996 2025-09-21,12:38:51.000,264,11019842,-795,0,1758458330,15196.145614289991,166.84790184000303,50726.92218816 2025-09-21,12:38:52.000,264,11019855,-795,0,1758458331,15196.199504769997,166.84085271000367,50727.08987904 2025-09-21,12:38:53.000,264,11019749,-795,0,1758458332,15196.111932740001,166.8690492300011,50727.12481464001 2025-09-21,12:38:54.000,264,11019754,-795,0,1758458333,15196.138877979996,166.87609836000047,50727.08289192001 2025-09-21,12:38:55.000,264,11019854,-795,0,1758458334,15196.105196429991,166.96068792000005,50727.131801760006 2025-09-21,12:38:56.000,264,11019725,-795,0,1758458335,15196.179295839996,166.98888444000477,50727.12481464001 2025-09-21,12:38:57.000,264,11019739,-795,0,1758458336,15196.179295839996,166.94658966000134,50727.12481464001 2025-09-21,12:38:58.000,264,11019870,-795,0,1758458337,15196.179295839996,166.9536387900007,50727.17372448001 2025-09-21,12:38:59.000,264,11019829,-795,0,1758458338,15196.172559530001,167.00298270000349,50727.075904799996 2025-09-21,12:39:00.000,264,11019755,-795,0,1758458339,15196.118669049996,167.00298270000349,50726.92218816 2025-09-21,12:39:01.000,264,11019759,-795,0,1758458340,15196.138877979996,166.9536387900007,50726.95013664 2025-09-21,12:39:02.000,264,11019744,-795,0,1758458341,15196.206241079992,166.9677370499994,50727.15975024 2025-09-21,12:39:03.000,264,11019813,-795,0,1758458342,15196.192768460001,166.9536387900007,50727.180711600005 2025-09-21,12:39:04.000,264,11019827,-795,0,1758458343,15196.172559530001,166.99593357000413,50727.12481464001 2025-09-21,12:39:05.000,264,11019628,-795,0,1758458344,15196.165823219992,166.9183931400039,50727.075904799996 2025-09-21,12:39:06.000,264,11019768,-795,0,1758458345,15196.165823219992,166.9677370499994,50727.16673736 2025-09-21,12:39:07.000,264,11019781,-795,0,1758458346,15196.219713699997,167.02413009000156,50727.15975024 2025-09-21,12:39:08.000,264,11019872,-795,0,1758458347,15196.159086909996,167.00298270000349,50727.12481464001 2025-09-21,12:39:09.000,264,11019734,-795,0,1758458348,15196.233186320002,167.05937573999836,50727.145776 2025-09-21,12:39:10.000,264,11019925,-795,0,1758458349,15196.199504769997,167.0170809600022,50727.20167296001 2025-09-21,12:39:11.000,264,11019778,-795,0,1758458350,15196.078251189996,166.97478617999877,50726.83834272001 2025-09-21,12:39:12.000,264,11019844,-795,0,1758458351,15196.186032149992,166.98888444000477,50727.11782752 2025-09-21,12:39:13.000,264,11019861,-795,0,1758458352,15196.152350600001,167.00298270000349,50727.04795632 2025-09-21,12:39:14.000,264,11019733,-795,0,1758458353,15196.159086909996,166.99593357000413,50726.964110880006 2025-09-21,12:39:15.000,264,11019767,-795,0,1758458354,15196.105196429991,167.05937573999836,50726.98507224001 2025-09-21,12:39:16.000,264,11019624,-795,0,1758458355,15196.132141670001,167.01003183000284,50726.943149520004 2025-09-21,12:39:17.000,264,11019689,-795,0,1758458356,15196.132141670001,167.01003183000284,50726.85930408 2025-09-21,12:39:18.000,264,11019784,-795,0,1758458357,15196.105196429991,167.03822835000028,50726.8313556 2025-09-21,12:39:19.000,264,11019755,-795,0,1758458358,15196.118669049996,167.03117922000092,50726.97808512 2025-09-21,12:39:20.000,264,11019793,-795,0,1758458359,15196.186032149992,167.04527747999964,50726.99205936 2025-09-21,12:39:21.000,264,11019734,-795,0,1758458360,15196.05130595,167.052326609999,50726.6566776 2025-09-21,12:39:22.000,264,11019801,-795,0,1758458361,15196.165823219992,167.03822835000028,50726.95712376001 2025-09-21,12:39:23.000,264,11019868,-795,0,1758458362,15196.219713699997,166.99593357000413,50726.91520104001 2025-09-21,12:39:24.000,264,11019804,-795,0,1758458363,15196.192768460001,167.06642486999772,50726.964110880006 2025-09-21,12:39:25.000,264,11019718,-795,0,1758458364,15196.239922629997,167.0805231300037,50726.99904648 2025-09-21,12:39:26.000,264,11019830,-795,0,1758458365,15196.266867869992,167.07347400000435,50726.99904648 2025-09-21,12:39:27.000,264,11019834,-795,0,1758458366,15196.239922629997,167.0170809600022,50726.92218816 2025-09-21,12:39:28.000,264,11019870,-795,0,1758458367,15196.233186320002,167.05937573999836,50726.9012268 2025-09-21,12:39:29.000,264,11019813,-795,0,1758458368,15196.253395250002,167.04527747999964,50726.943149520004 2025-09-21,12:39:30.000,264,11019717,-795,0,1758458369,15196.266867869992,167.03822835000028,50726.92218816 2025-09-21,12:39:31.000,264,11019762,-795,0,1758458370,15196.145614289991,166.9536387900007,50726.607767760004 2025-09-21,12:39:32.000,264,11019863,-795,0,1758458371,15196.233186320002,167.06642486999772,50726.92917528 2025-09-21,12:39:33.000,264,11019602,-795,0,1758458372,15196.374648830002,167.03822835000028,50727.03398208001 2025-09-21,12:39:34.000,264,11019795,-795,0,1758458373,15196.347703589992,167.052326609999,50726.964110880006 2025-09-21,12:39:35.000,264,11019807,-795,0,1758458374,15196.361176209997,167.06642486999772,50726.98507224001 2025-09-21,12:39:36.000,264,11019802,-795,0,1758458375,15196.394857760002,167.05937573999836,50726.99205936 2025-09-21,12:39:37.000,264,11019823,-795,0,1758458376,15196.354439900002,167.04527747999964,50727.061930560005 2025-09-21,12:39:38.000,264,11019801,-795,0,1758458377,15196.367912519992,167.03117922000092,50726.99904648 2025-09-21,12:39:39.000,264,11019847,-795,0,1758458378,15196.401594069997,167.03117922000092,50727.09686616 2025-09-21,12:39:40.000,264,11019759,-795,0,1758458379,15196.381385139997,167.02413009000156,50727.02699496 2025-09-21,12:39:41.000,264,11019785,-795,0,1758458380,15196.280340489997,167.06642486999772,50726.71257456 2025-09-21,12:39:42.000,264,11019821,-795,0,1758458381,15196.354439900002,167.03117922000092,50727.013020720005 2025-09-21,12:39:43.000,264,11019817,-795,0,1758458382,15196.394857760002,166.99593357000413,50727.02000784 2025-09-21,12:39:44.000,264,11019878,-795,0,1758458383,15196.408330379993,167.04527747999964,50726.971098 2025-09-21,12:39:45.000,264,11019867,-795,0,1758458384,15196.435275620002,167.00298270000349,50726.964110880006 2025-09-21,12:39:46.000,264,11019912,-795,0,1758458385,15196.374648830002,167.03117922000092,50727.0409692 2025-09-21,12:39:47.000,264,11019714,-795,0,1758458386,15196.435275620002,166.94658966000134,50726.99205936 2025-09-21,12:39:48.000,264,11019856,-795,0,1758458387,15196.428539309993,166.98183530999813,50726.95013664 2025-09-21,12:39:49.000,264,11019807,-795,0,1758458388,15196.367912519992,167.01003183000284,50727.061930560005 2025-09-21,12:39:50.000,264,11019733,-795,0,1758458389,15196.320758349997,167.01003183000284,50726.92218816 2025-09-21,12:39:51.000,264,11019859,-795,0,1758458390,15196.354439900002,166.96068792000005,50726.85930408 2025-09-21,12:39:52.000,264,11019756,-795,0,1758458391,15196.340967279997,166.94658966000134,50726.97808512 2025-09-21,12:39:53.000,264,11019842,-795,0,1758458392,15196.367912519992,166.99593357000413,50726.908213919996 2025-09-21,12:39:54.000,264,11019802,-795,0,1758458393,15196.388121449992,166.9677370499994,50726.93616240001 2025-09-21,12:39:55.000,264,11019667,-795,0,1758458394,15196.361176209997,166.98888444000477,50726.845329840005 2025-09-21,12:39:56.000,264,11019870,-795,0,1758458395,15196.442011929998,166.9536387900007,50726.894239680005 2025-09-21,12:39:57.000,264,11019814,-795,0,1758458396,15196.381385139997,166.99593357000413,50726.88026544 2025-09-21,12:39:58.000,264,11019778,-795,0,1758458397,15196.293813110002,166.94658966000134,50726.74751016001 2025-09-21,12:39:59.000,264,11019865,-795,0,1758458398,15196.361176209997,166.91134401000454,50726.85930408 2025-09-21,12:40:00.000,264,11019766,-795,0,1758458399,15196.388121449992,166.98888444000477,50726.86629120001 2025-09-21,12:40:01.000,264,11019842,-795,0,1758458400,15196.354439900002,166.98183530999813,50726.81039424 2025-09-21,12:40:02.000,264,11019679,-795,0,1758458401,15196.448748239993,166.98888444000477,50726.943149520004 2025-09-21,12:40:03.000,264,11019862,-795,0,1758458402,15196.340967279997,166.97478617999877,50726.908213919996 2025-09-21,12:40:04.000,264,11019859,-795,0,1758458403,15196.415066690002,166.9536387900007,50726.98507224001 2025-09-21,12:40:05.000,264,11019772,-795,0,1758458404,15196.415066690002,167.01003183000284,50726.95013664 2025-09-21,12:40:06.000,264,11019740,-795,0,1758458405,15196.394857760002,166.98183530999813,50726.92917528 2025-09-21,12:40:07.000,264,11019691,-795,0,1758458406,15196.489166099993,166.98183530999813,50727.013020720005 2025-09-21,12:40:08.000,264,11019721,-795,0,1758458407,15196.421802999997,166.9183931400039,50726.971098 2025-09-21,12:40:09.000,264,11019816,-795,0,1758458408,15196.448748239993,166.92544227000326,50726.88026544 2025-09-21,12:40:10.000,264,11019745,-795,0,1758458409,15196.448748239993,166.93249140000262,50726.80340712 2025-09-21,12:40:11.000,264,11019739,-795,0,1758458410,15196.367912519992,166.88314748999983,50726.73353592 2025-09-21,12:40:12.000,264,11019873,-795,0,1758458411,15196.455484550002,166.8690492300011,50726.98507224001 2025-09-21,12:40:13.000,264,11019683,-795,0,1758458412,15196.462220859998,166.84085271000367,50726.943149520004 2025-09-21,12:40:14.000,264,11019893,-795,0,1758458413,15196.442011929998,166.9042948799979,50726.964110880006 2025-09-21,12:40:15.000,264,11019849,-795,0,1758458414,15196.435275620002,166.91134401000454,50726.91520104001 2025-09-21,12:40:16.000,264,11019796,-795,0,1758458415,15196.415066690002,166.87609836000047,50727.02699496 2025-09-21,12:40:17.000,264,11019780,-795,0,1758458416,15196.448748239993,166.8690492300011,50726.97808512 2025-09-21,12:40:18.000,264,11019732,-795,0,1758458417,15196.468957169993,166.92544227000326,50726.88725256001 2025-09-21,12:40:19.000,264,11019807,-795,0,1758458418,15196.421802999997,166.9677370499994,50726.95013664 2025-09-21,12:40:20.000,264,11019825,-795,0,1758458419,15196.563265509998,166.91134401000454,50726.95712376001 2025-09-21,12:40:21.000,264,11019829,-795,0,1758458420,15196.475693480003,166.9042948799979,50726.70558744 2025-09-21,12:40:22.000,264,11019752,-795,0,1758458421,15196.536320269988,166.84085271000367,50726.894239680005 2025-09-21,12:40:23.000,264,11019678,-795,0,1758458422,15196.549792889993,166.89724574999855,50726.95712376001 2025-09-21,12:40:24.000,264,11019841,-795,0,1758458423,15196.549792889993,166.89724574999855,50727.013020720005 2025-09-21,12:40:25.000,264,11019822,-795,0,1758458424,15196.522847649998,166.9042948799979,50726.95013664 2025-09-21,12:40:26.000,264,11019771,-795,0,1758458425,15196.516111339988,166.88314748999983,50726.971098 2025-09-21,12:40:27.000,264,11019755,-795,0,1758458426,15196.536320269988,166.9536387900007,50726.92917528 2025-09-21,12:40:28.000,264,11019794,-795,0,1758458427,15196.563265509998,166.93954053000198,50726.894239680005 2025-09-21,12:40:29.000,264,11019637,-795,0,1758458428,15196.536320269988,166.92544227000326,50726.99205936 2025-09-21,12:40:30.000,264,11019864,-795,0,1758458429,15196.543056579998,166.88314748999983,50726.99904648 2025-09-21,12:40:31.000,264,11019836,-795,0,1758458430,15196.455484550002,166.86200010000175,50726.73353592 2025-09-21,12:40:32.000,264,11019830,-795,0,1758458431,15196.502638719998,166.8901966199992,50726.9012268 2025-09-21,12:40:33.000,264,11019757,-795,0,1758458432,15196.522847649998,166.86200010000175,50726.908213919996 2025-09-21,12:40:34.000,264,11019833,-795,0,1758458433,15196.549792889993,166.8056070599996,50726.9012268 2025-09-21,12:40:35.000,264,11019775,-795,0,1758458434,15196.556529199988,166.87609836000047,50726.92218816 2025-09-21,12:40:36.000,264,11019818,-795,0,1758458435,15196.603683369998,166.81265618999896,50726.76847152001 2025-09-21,12:40:37.000,264,11019905,-795,0,1758458436,15196.596947059988,166.8901966199992,50726.78244576 2025-09-21,12:40:38.000,264,11019804,-795,0,1758458437,15196.664310159998,166.9183931400039,50726.88725256001 2025-09-21,12:40:39.000,264,11019793,-795,0,1758458438,15196.671046469994,166.89724574999855,50726.85930408 2025-09-21,12:40:40.000,264,11019903,-795,0,1758458439,15196.671046469994,166.8549509700024,50726.78943288001 2025-09-21,12:40:41.000,264,11019785,-795,0,1758458440,15196.623892299998,166.84085271000367,50726.5868064 2025-09-21,12:40:42.000,264,11019860,-795,0,1758458441,15196.697991709989,166.91134401000454,50726.81738136001 2025-09-21,12:40:43.000,264,11019834,-795,0,1758458442,15196.792300049994,166.86200010000175,50726.9012268 2025-09-21,12:40:44.000,264,11019795,-795,0,1758458443,15196.731673259994,166.82675444999768,50726.88026544 2025-09-21,12:40:45.000,264,11019780,-795,0,1758458444,15196.731673259994,166.9183931400039,50726.8313556 2025-09-21,12:40:46.000,264,11019918,-795,0,1758458445,15196.718200639989,166.83380358000431,50726.82436848 2025-09-21,12:40:47.000,264,11019902,-795,0,1758458446,15196.77882742999,166.81970531999832,50726.91520104001 2025-09-21,12:40:48.000,264,11019816,-795,0,1758458447,15196.75861849999,166.7562631500041,50726.92917528 2025-09-21,12:40:49.000,264,11019772,-795,0,1758458448,15196.718200639989,166.76331228000345,50726.80340712 2025-09-21,12:40:50.000,264,11019827,-795,0,1758458449,15196.671046469994,166.7703614100028,50726.76847152001 2025-09-21,12:40:51.000,264,11019819,-795,0,1758458450,15196.583474439998,166.78445967000152,50726.5169352 2025-09-21,12:40:52.000,264,11019850,-795,0,1758458451,15196.650837539994,166.69987011000194,50726.74751016001 2025-09-21,12:40:53.000,264,11019868,-795,0,1758458452,15196.623892299998,166.79855793000024,50726.740523039996 2025-09-21,12:40:54.000,264,11019812,-795,0,1758458453,15196.684519089999,166.73511575999873,50726.81738136001 2025-09-21,12:40:55.000,264,11019838,-795,0,1758458454,15196.623892299998,166.7421648899981,50726.845329840005 2025-09-21,12:40:56.000,264,11019837,-795,0,1758458455,15196.617155989989,166.73511575999873,50726.796420000006 2025-09-21,12:40:57.000,264,11019788,-795,0,1758458456,15196.596947059988,166.69987011000194,50726.971098 2025-09-21,12:40:58.000,264,11019850,-795,0,1758458457,15196.684519089999,166.78445967000152,50726.91520104001 2025-09-21,12:40:59.000,264,11019792,-795,0,1758458458,15196.603683369998,166.77741054000217,50726.93616240001 2025-09-21,12:41:00.000,264,11019727,-795,0,1758458459,15196.664310159998,166.72806662999938,50726.83834272001 2025-09-21,12:41:01.000,264,11019840,-795,0,1758458460,15196.583474439998,166.67872272000386,50726.73353592 2025-09-21,12:41:02.000,264,11019895,-795,0,1758458461,15196.657573849989,166.72806662999938,50726.88026544 2025-09-21,12:41:03.000,264,11019874,-795,0,1758458462,15196.650837539994,166.72806662999938,50726.95013664 2025-09-21,12:41:04.000,264,11019782,-795,0,1758458463,15196.570001819993,166.72101750000002,50726.81738136001 2025-09-21,12:41:05.000,264,11019821,-795,0,1758458464,15196.596947059988,166.67872272000386,50726.82436848 2025-09-21,12:41:06.000,264,11019789,-795,0,1758458465,15196.563265509998,166.72806662999938,50726.81039424 2025-09-21,12:41:07.000,264,11019863,-795,0,1758458466,15196.671046469994,166.76331228000345,50726.845329840005 2025-09-21,12:41:08.000,264,11019943,-795,0,1758458467,15196.637364919989,166.73511575999873,50726.796420000006 2025-09-21,12:41:09.000,264,11019731,-795,0,1758458468,15196.644101229998,166.72806662999938,50726.92218816 2025-09-21,12:41:10.000,264,11019718,-795,0,1758458469,15196.697991709989,166.72806662999938,50726.971098 2025-09-21,12:41:11.000,264,11019814,-795,0,1758458470,15196.529583959993,166.74921402000473,50726.726548800005 2025-09-21,12:41:12.000,264,11019753,-795,0,1758458471,15196.671046469994,166.72101750000002,50726.964110880006 2025-09-21,12:41:13.000,264,11019817,-795,0,1758458472,15196.623892299998,166.7421648899981,50726.95013664 2025-09-21,12:41:14.000,264,11019844,-795,0,1758458473,15196.617155989989,166.72806662999938,50726.971098 2025-09-21,12:41:15.000,264,11019911,-795,0,1758458474,15196.603683369998,166.68577185000322,50726.92218816 2025-09-21,12:41:16.000,264,11019790,-795,0,1758458475,15196.617155989989,166.72101750000002,50726.87327832 2025-09-21,12:41:17.000,264,11019776,-795,0,1758458476,15196.617155989989,166.73511575999873,50727.03398208001 2025-09-21,12:41:18.000,264,11019819,-795,0,1758458477,15196.650837539994,166.73511575999873,50727.03398208001 2025-09-21,12:41:19.000,264,11019829,-795,0,1758458478,15196.671046469994,166.7421648899981,50726.98507224001 2025-09-21,12:41:20.000,264,11019803,-795,0,1758458479,15196.650837539994,166.71396837000066,50726.93616240001 2025-09-21,12:41:21.000,264,11019830,-795,0,1758458480,15196.610419679993,166.7421648899981,50726.86629120001 2025-09-21,12:41:22.000,264,11019789,-795,0,1758458481,15196.691255399994,166.73511575999873,50727.0409692 2025-09-21,12:41:23.000,264,11019892,-795,0,1758458482,15196.697991709989,166.83380358000431,50727.08987904 2025-09-21,12:41:24.000,264,11019832,-795,0,1758458483,15196.745145879999,166.81970531999832,50727.075904799996 2025-09-21,12:41:25.000,264,11019736,-795,0,1758458484,15196.785563739999,166.8056070599996,50727.061930560005 2025-09-21,12:41:26.000,264,11019748,-795,0,1758458485,15196.832717909994,166.7562631500041,50727.08987904 2025-09-21,12:41:27.000,264,11019793,-795,0,1758458486,15196.75861849999,166.7069192400013,50727.02699496 2025-09-21,12:41:28.000,264,11019889,-795,0,1758458487,15196.75861849999,166.73511575999873,50726.91520104001 2025-09-21,12:41:29.000,264,11019885,-795,0,1758458488,15196.79903635999,166.77741054000217,50726.95013664 2025-09-21,12:41:30.000,264,11019943,-795,0,1758458489,15196.77882742999,166.79150880000088,50726.964110880006 2025-09-21,12:41:31.000,264,11019781,-795,0,1758458490,15196.75861849999,166.7703614100028,50726.78244576 2025-09-21,12:41:32.000,264,11019952,-795,0,1758458491,15196.86639946,166.7562631500041,50726.93616240001 2025-09-21,12:41:33.000,264,11019761,-795,0,1758458492,15196.92028993999,166.76331228000345,50726.99904648 2025-09-21,12:41:34.000,264,11019659,-795,0,1758458493,15196.852926839994,166.77741054000217,50727.00603360001 2025-09-21,12:41:35.000,264,11019760,-795,0,1758458494,15196.913553629995,166.76331228000345,50727.00603360001 2025-09-21,12:41:36.000,264,11019835,-795,0,1758458495,15196.98091672999,166.78445967000152,50727.00603360001 2025-09-21,12:41:37.000,264,11019944,-795,0,1758458496,15196.94049886999,166.76331228000345,50727.02699496 2025-09-21,12:41:38.000,264,11019753,-795,0,1758458497,15196.98091672999,166.7562631500041,50726.92218816 2025-09-21,12:41:39.000,264,11019759,-795,0,1758458498,15196.96744411,166.72806662999938,50726.99205936 2025-09-21,12:41:40.000,264,11019874,-795,0,1758458499,15196.96070779999,166.6716735900045,50727.00603360001 2025-09-21,12:41:41.000,264,11019819,-795,0,1758458500,15196.825981599999,166.69987011000194,50726.69860032001 2025-09-21,12:41:42.000,264,11019724,-795,0,1758458501,15196.974180419995,166.72806662999938,50726.95712376001 2025-09-21,12:41:43.000,264,11019802,-795,0,1758458502,15197.014598279995,166.7421648899981,50726.97808512 2025-09-21,12:41:44.000,264,11019881,-795,0,1758458503,15197.00112565999,166.8056070599996,50726.95712376001 2025-09-21,12:41:45.000,264,11019825,-795,0,1758458504,15196.98765304,166.7421648899981,50726.85930408 2025-09-21,12:41:46.000,264,11019806,-795,0,1758458505,15197.034807209995,166.81265618999896,50726.92917528 2025-09-21,12:41:47.000,264,11019906,-795,0,1758458506,15196.98765304,166.81265618999896,50726.92218816 2025-09-21,12:41:48.000,264,11019791,-795,0,1758458507,15196.92702625,166.79150880000088,50726.97808512 2025-09-21,12:41:49.000,264,11019878,-795,0,1758458508,15196.92028993999,166.8549509700024,50726.894239680005 2025-09-21,12:41:50.000,264,11019796,-795,0,1758458509,15196.812508979994,166.7703614100028,50726.8313556 2025-09-21,12:41:51.000,264,11019770,-795,0,1758458510,15196.825981599999,166.84085271000367,50726.82436848 2025-09-21,12:41:52.000,264,11019751,-795,0,1758458511,15196.92028993999,166.81265618999896,50726.88725256001 2025-09-21,12:41:53.000,264,11019753,-795,0,1758458512,15196.913553629995,166.84085271000367,50726.8313556 2025-09-21,12:41:54.000,264,11019805,-795,0,1758458513,15196.98765304,166.8690492300011,50726.88026544 2025-09-21,12:41:55.000,264,11019874,-795,0,1758458514,15196.974180419995,166.84085271000367,50726.9012268 2025-09-21,12:41:56.000,264,11019704,-795,0,1758458515,15196.94049886999,166.94658966000134,50726.95013664 2025-09-21,12:41:57.000,264,11019751,-795,0,1758458516,15196.974180419995,166.84790184000303,50727.03398208001 2025-09-21,12:41:58.000,264,11019883,-795,0,1758458517,15197.00112565999,166.89724574999855,50727.0409692 2025-09-21,12:41:59.000,264,11019774,-755,0,1758458518,15196.96070779999,166.87609836000047,50727.02000784 2025-09-21,12:42:00.000,264,11019689,-795,0,1758458519,15196.96070779999,166.96068792000005,50726.95013664 2025-09-21,12:42:01.000,264,11019788,-795,0,1758458520,15196.87987207999,166.86200010000175,50726.75449728 2025-09-21,12:42:02.000,264,11019775,-795,0,1758458521,15196.96070779999,166.91134401000454,50726.971098 2025-09-21,12:42:03.000,264,11019876,-795,0,1758458522,15197.04827983,166.92544227000326,50726.9012268 2025-09-21,12:42:04.000,264,11019820,-795,0,1758458523,15197.0280709,166.9183931400039,50726.964110880006 2025-09-21,12:42:05.000,264,11019795,-795,0,1758458524,15197.075225069995,166.9042948799979,50727.03398208001 2025-09-21,12:42:06.000,264,11019818,-795,0,1758458525,15197.06175244999,166.88314748999983,50727.10385328001 2025-09-21,12:42:07.000,264,11019702,-795,0,1758458526,15197.0280709,166.91134401000454,50727.00603360001 2025-09-21,12:42:08.000,264,11019967,-795,0,1758458527,15197.08869769,166.91134401000454,50727.08987904 2025-09-21,12:42:09.000,264,11019748,-795,0,1758458528,15197.04154351999,166.93249140000262,50727.00603360001 2025-09-21,12:42:10.000,264,11019805,-795,0,1758458529,15197.04154351999,166.89724574999855,50726.894239680005 2025-09-21,12:42:11.000,264,11019783,-795,0,1758458530,15196.974180419995,166.89724574999855,50726.86629120001 2025-09-21,12:42:12.000,264,11019891,-795,0,1758458531,15197.00786197,166.9183931400039,50727.12481464001 2025-09-21,12:42:13.000,264,11019767,-795,0,1758458532,15197.014598279995,166.8690492300011,50726.88026544 2025-09-21,12:42:14.000,264,11019803,-795,0,1758458533,15196.98091672999,166.79855793000024,50727.15276312001 2025-09-21,12:42:15.000,264,11019774,-795,0,1758458534,15197.04154351999,166.87609836000047,50727.145776 2025-09-21,12:42:16.000,264,11019825,-795,0,1758458535,15196.94049886999,166.78445967000152,50727.075904799996 2025-09-21,12:42:17.000,264,11019916,-795,0,1758458536,15196.96744411,166.8056070599996,50727.0409692 2025-09-21,12:42:18.000,264,11019815,-795,0,1758458537,15196.92702625,166.8690492300011,50727.05494344001 2025-09-21,12:42:19.000,264,11019555,-795,0,1758458538,15196.94723518,166.86200010000175,50727.13878888 2025-09-21,12:42:20.000,264,11019735,-795,0,1758458539,15196.96744411,166.9042948799979,50727.08289192001 2025-09-21,12:42:21.000,264,11019865,-795,0,1758458540,15196.893344699994,166.74921402000473,50726.964110880006 2025-09-21,12:42:22.000,264,11019930,-795,0,1758458541,15197.0280709,166.84085271000367,50727.243595679996 2025-09-21,12:42:23.000,264,11019708,-795,0,1758458542,15197.00112565999,166.84790184000303,50727.19468584 2025-09-21,12:42:24.000,264,11019755,-795,0,1758458543,15197.04154351999,166.8056070599996,50727.15276312001 2025-09-21,12:42:25.000,264,11019789,-795,0,1758458544,15197.04154351999,166.78445967000152,50727.06891768 2025-09-21,12:42:26.000,264,11019771,-795,0,1758458545,15197.08869769,166.83380358000431,50727.131801760006 2025-09-21,12:42:27.000,264,11019876,-795,0,1758458546,15197.075225069995,166.79150880000088,50727.10385328001 2025-09-21,12:42:28.000,264,11019826,-795,0,1758458547,15197.034807209995,166.78445967000152,50727.15276312001 2025-09-21,12:42:29.000,264,11019804,-795,0,1758458548,15196.994389349995,166.77741054000217,50727.11782752 2025-09-21,12:42:30.000,264,11019799,-795,0,1758458549,15197.06175244999,166.7703614100028,50727.08289192001 2025-09-21,12:42:31.000,264,11019716,-795,0,1758458550,15196.96070779999,166.76331228000345,50726.775458640004 2025-09-21,12:42:32.000,264,11019838,-795,0,1758458551,15197.08196137999,166.79150880000088,50727.19468584 2025-09-21,12:42:33.000,264,11019710,-795,0,1758458552,15197.06175244999,166.76331228000345,50727.145776 2025-09-21,12:42:34.000,264,11019926,-795,0,1758458553,15197.08869769,166.78445967000152,50727.180711600005 2025-09-21,12:42:35.000,264,11019679,-795,0,1758458554,15197.055016139995,166.81970531999832,50727.06891768 2025-09-21,12:42:36.000,264,11019795,-795,0,1758458555,15197.06848876,166.79150880000088,50727.013020720005 2025-09-21,12:42:37.000,264,11019877,-795,0,1758458556,15197.00112565999,166.6575753299985,50727.0409692 2025-09-21,12:42:38.000,264,11019783,-795,0,1758458557,15196.94049886999,166.69282098000258,50727.04795632 2025-09-21,12:42:39.000,264,11019886,-795,0,1758458558,15197.034807209995,166.65052619999915,50727.08289192001 2025-09-21,12:42:40.000,264,11019793,-795,0,1758458559,15196.98091672999,166.6434770699998,50727.08987904 2025-09-21,12:42:41.000,264,11019715,-795,0,1758458560,15196.873135769994,166.6575753299985,50726.9012268 2025-09-21,12:42:42.000,264,11019784,-795,0,1758458561,15196.994389349995,166.6434770699998,50727.06891768 2025-09-21,12:42:43.000,264,11019823,-795,0,1758458562,15197.0280709,166.68577185000322,50727.08987904 2025-09-21,12:42:44.000,264,11019800,-795,0,1758458563,15197.014598279995,166.57298576999892,50727.110840400004 2025-09-21,12:42:45.000,264,11019716,-795,0,1758458564,15197.04827983,166.67872272000386,50727.12481464001 2025-09-21,12:42:46.000,264,11019703,-795,0,1758458565,15197.00112565999,166.61528055000235,50727.180711600005 2025-09-21,12:42:47.000,264,11019777,-795,0,1758458566,15197.06848876,166.58003489999828,50727.145776 2025-09-21,12:42:48.000,264,11019820,-795,0,1758458567,15197.0280709,166.55183838000085,50727.229621440005 2025-09-21,12:42:49.000,264,11019787,-795,0,1758458568,15196.994389349995,166.5236418600034,50727.18769872 2025-09-21,12:42:50.000,264,11019871,-795,0,1758458569,15197.0280709,166.50249446999806,50727.16673736 2025-09-21,12:42:51.000,264,11019828,-795,0,1758458570,15196.994389349995,166.46724882000126,50727.04795632 2025-09-21,12:42:52.000,264,11019710,-795,0,1758458571,15197.02133458999,166.45315056000254,50727.13878888 2025-09-21,12:42:53.000,264,11019839,-795,0,1758458572,15197.0280709,166.43905230000382,50727.30647976 2025-09-21,12:42:54.000,264,11019739,-795,0,1758458573,15196.974180419995,166.44610143000318,50727.12481464001 2025-09-21,12:42:55.000,264,11019876,-795,0,1758458574,15197.055016139995,166.37561013000231,50727.20866008 2025-09-21,12:42:56.000,264,11019825,-795,0,1758458575,15196.974180419995,166.34036447999824,50727.180711600005 2025-09-21,12:42:57.000,264,11019862,-795,0,1758458576,15196.98765304,166.37561013000231,50727.25756992 2025-09-21,12:42:58.000,264,11019904,-795,0,1758458577,15197.06848876,166.30511883000145,50727.27154416001 2025-09-21,12:42:59.000,264,11019812,-795,0,1758458578,15197.034807209995,166.32626621999952,50727.243595679996 2025-09-21,12:43:00.000,264,11019796,-795,0,1758458579,15197.00112565999,166.29102057000273,50727.16673736 2025-09-21,12:43:01.000,264,11019828,-795,0,1758458580,15196.98765304,166.20643101000314,50727.061930560005 2025-09-21,12:43:02.000,264,11019825,-795,0,1758458581,15197.12237923999,166.31921709000017,50727.30647976 2025-09-21,12:43:03.000,264,11019874,-795,0,1758458582,15197.095433999995,166.32626621999952,50727.20866008 2025-09-21,12:43:04.000,264,11019871,-795,0,1758458583,15197.08196137999,166.2134801400025,50727.22263432001 2025-09-21,12:43:05.000,264,11019898,-795,0,1758458584,15197.095433999995,166.26987318000465,50727.229621440005 2025-09-21,12:43:06.000,264,11019836,-795,0,1758458585,15197.135851859995,166.1641362299997,50727.2855184 2025-09-21,12:43:07.000,264,11019846,-795,0,1758458586,15197.156060789996,166.09364492999885,50727.30647976 2025-09-21,12:43:08.000,264,11019846,-795,0,1758458587,15197.06848876,166.19233275000443,50727.23660856 2025-09-21,12:43:09.000,264,11019818,-795,0,1758458588,15197.075225069995,166.12184145000356,50727.23660856 2025-09-21,12:43:10.000,264,11019707,-795,0,1758458589,15197.14932448,166.0654484100014,50727.27154416001 2025-09-21,12:43:11.000,264,11019828,-795,0,1758458590,15197.034807209995,166.09364492999885,50727.0409692 2025-09-21,12:43:12.000,264,11019884,-795,0,1758458591,15197.115642929995,165.98790798000118,50727.145776 2025-09-21,12:43:13.000,264,11019860,-795,0,1758458592,15197.12911555,166.07954667000013,50727.299492640006 2025-09-21,12:43:14.000,264,11019822,-795,0,1758458593,15197.10890662,166.0513501500027,50727.26455704 2025-09-21,12:43:15.000,264,11019853,-795,0,1758458594,15197.135851859995,165.98085885000182,50727.30647976 2025-09-21,12:43:16.000,264,11019836,-795,0,1758458595,15197.14258816999,165.9385640699984,50727.229621440005 2025-09-21,12:43:17.000,264,11019736,-795,0,1758458596,15197.10217030999,165.88217103000352,50727.12481464001 2025-09-21,12:43:18.000,264,11019860,-795,0,1758458597,15197.12237923999,165.87512190000416,50727.145776 2025-09-21,12:43:19.000,264,11019829,-795,0,1758458598,15197.10217030999,165.8539745099988,50727.20167296001 2025-09-21,12:43:20.000,264,11019855,-795,0,1758458599,15197.055016139995,165.86102363999817,50727.180711600005 2025-09-21,12:43:21.000,264,11019802,-795,0,1758458600,15197.00112565999,165.79053234000457,50727.05494344001 2025-09-21,12:43:22.000,264,11019863,-795,0,1758458601,15197.06848876,165.73413930000243,50727.2156472 2025-09-21,12:43:23.000,264,11019888,-795,0,1758458602,15197.06848876,165.76938494999922,50727.229621440005 2025-09-21,12:43:24.000,264,11019656,-795,0,1758458603,15196.85966314999,165.62840235000476,50726.908213919996 2025-09-21,12:43:25.000,264,11019781,-795,0,1758458604,15197.014598279995,165.64250061000348,50726.99205936 2025-09-21,12:43:26.000,264,11019771,-795,0,1758458605,15196.98765304,165.5931567000007,50726.971098 2025-09-21,12:43:27.000,264,11019918,-795,0,1758458606,15197.014598279995,165.69889364999835,50727.145776 2025-09-21,12:43:28.000,264,11019882,-795,0,1758458607,15196.94049886999,165.62840235000476,50727.17372448001 2025-09-21,12:43:29.000,264,11019790,-795,0,1758458608,15197.04827983,165.5579110500039,50727.229621440005 2025-09-21,12:43:30.000,264,11019831,-795,0,1758458609,15196.994389349995,165.51561627000046,50727.13878888 2025-09-21,12:43:31.000,264,11019838,-795,0,1758458610,15196.90008100999,165.50151801000175,50726.97808512 2025-09-21,12:43:32.000,264,11019787,-795,0,1758458611,15197.00786197,165.41692845000216,50727.15975024 2025-09-21,12:43:33.000,264,11019924,-795,0,1758458612,15197.00786197,165.46627235999767,50727.16673736 2025-09-21,12:43:34.000,264,11019741,-795,0,1758458613,15197.00112565999,165.4451249699996,50727.15276312001 2025-09-21,12:43:35.000,264,11019806,-795,0,1758458614,15196.974180419995,165.51561627000046,50727.12481464001 2025-09-21,12:43:36.000,264,11019809,-795,0,1758458615,15196.98091672999,165.4098793200028,50727.16673736 2025-09-21,12:43:37.000,264,11019827,-795,0,1758458616,15197.08196137999,165.40283019000344,50727.2156472 2025-09-21,12:43:38.000,264,11019822,-795,0,1758458617,15197.16279709999,165.45922322999832,50727.20866008 2025-09-21,12:43:39.000,264,11019749,-795,0,1758458618,15197.14258816999,165.35348628000065,50727.20866008 2025-09-21,12:43:40.000,264,11019773,-795,0,1758458619,15197.115642929995,165.37463366999873,50727.25756992 2025-09-21,12:43:41.000,264,11019813,-795,0,1758458620,15197.06848876,165.3464371500013,50727.075904799996 2025-09-21,12:43:42.000,264,11019719,-795,0,1758458621,15197.18974234,165.4098793200028,50727.20167296001 2025-09-21,12:43:43.000,264,11019768,-795,0,1758458622,15197.25036913,165.30414236999786,50727.12481464001 2025-09-21,12:43:44.000,264,11019755,-795,0,1758458623,15197.263841749991,165.32528976000322,50727.32045400001 2025-09-21,12:43:45.000,264,11019891,-795,0,1758458624,15197.236896509996,165.33938802000193,50727.27154416001 2025-09-21,12:43:46.000,264,11019856,-795,0,1758458625,15197.25036913,165.27594585000043,50727.278531280004 2025-09-21,12:43:47.000,264,11019751,-795,0,1758458626,15197.236896509996,165.21250367999892,50727.20167296001 2025-09-21,12:43:48.000,264,11019783,-795,0,1758458627,15197.20995127,165.1984054200002,50727.25756992 2025-09-21,12:43:49.000,264,11019735,-795,0,1758458628,15197.18300602999,165.10676673000125,50727.25756992 2025-09-21,12:43:50.000,264,11019799,-795,0,1758458629,15197.16953341,165.17020890000276,50727.03398208001 2025-09-21,12:43:51.000,264,11019746,-795,0,1758458630,15197.16279709999,165.20545454999956,50726.95013664 2025-09-21,12:43:52.000,264,11019759,-795,0,1758458631,15197.196478649996,165.10676673000125,50727.110840400004 2025-09-21,12:43:53.000,264,11019796,-795,0,1758458632,15197.16279709999,165.12086498999997,50727.12481464001 2025-09-21,12:43:54.000,264,11019758,-795,0,1758458633,15197.18300602999,165.0997176000019,50727.11782752 2025-09-21,12:43:55.000,264,11019929,-795,0,1758458634,15197.16953341,165.0503736899991,50727.12481464001 2025-09-21,12:43:56.000,264,11019808,-795,0,1758458635,15197.14932448,165.06447194999782,50727.131801760006 2025-09-21,12:43:57.000,264,11019733,-795,0,1758458636,15197.223423889991,165.05742281999846,50727.243595679996 2025-09-21,12:43:58.000,264,11019798,-795,0,1758458637,15197.257105439996,165.07857021000382,50727.17372448001 2025-09-21,12:43:59.000,264,11019823,-795,0,1758458638,15197.25036913,165.00807891000295,50727.20866008 2025-09-21,12:44:00.000,264,11019907,-795,0,1758458639,15197.20995127,165.0151280400023,50727.20167296001 2025-09-21,12:44:01.000,264,11019931,-795,0,1758458640,15197.156060789996,164.99398065000423,50726.99904648 2025-09-21,12:44:02.000,264,11019848,-795,0,1758458641,15197.310995920001,165.09266847000254,50727.11782752 2025-09-21,12:44:03.000,264,11019815,-795,0,1758458642,15197.257105439996,165.07152108000446,50727.19468584 2025-09-21,12:44:04.000,264,11019791,-795,0,1758458643,15197.297523299996,165.00807891000295,50727.11782752 2025-09-21,12:44:05.000,264,11019760,-795,0,1758458644,15197.257105439996,165.02217717000167,50727.145776 2025-09-21,12:44:06.000,264,11019829,-795,0,1758458645,15197.290786990001,165.02922630000103,50727.09686616 2025-09-21,12:44:07.000,264,11019834,-795,0,1758458646,15197.263841749991,165.0151280400023,50727.327441120004 2025-09-21,12:44:08.000,264,11019818,-795,0,1758458647,15197.284050679991,164.97988238999824,50727.23660856 2025-09-21,12:44:09.000,264,11019771,-795,0,1758458648,15197.18300602999,164.96578412999952,50727.17372448001 2025-09-21,12:44:10.000,264,11019852,-795,0,1758458649,15197.20995127,164.98693152000487,50727.17372448001 2025-09-21,12:44:11.000,264,11019813,-795,0,1758458650,15197.055016139995,164.95873500000016,50726.81738136001 2025-09-21,12:44:12.000,264,11019779,-795,0,1758458651,15197.16279709999,165.0010297800036,50727.19468584 2025-09-21,12:44:13.000,264,11019865,-795,0,1758458652,15197.156060789996,164.97283325999888,50727.20167296001 2025-09-21,12:44:14.000,264,11019842,-795,0,1758458653,15197.16953341,164.98693152000487,50727.20866008 2025-09-21,12:44:15.000,264,11019929,-795,0,1758458654,15197.176269719996,165.0151280400023,50727.39032520001 2025-09-21,12:44:16.000,264,11019778,-795,0,1758458655,15197.18300602999,165.06447194999782,50727.2156472 2025-09-21,12:44:17.000,264,11019778,-795,0,1758458656,15197.16953341,165.08561934000318,50727.229621440005 2025-09-21,12:44:18.000,264,11019829,-795,0,1758458657,15197.18974234,164.98693152000487,50727.229621440005 2025-09-21,12:44:19.000,264,11019822,-795,0,1758458658,15197.176269719996,165.04332455999975,50727.31346688 2025-09-21,12:44:20.000,264,11019786,-795,0,1758458659,15197.16279709999,165.07152108000446,50727.32045400001 2025-09-21,12:44:21.000,264,11019789,-795,0,1758458660,15197.08196137999,165.08561934000318,50727.13878888 2025-09-21,12:44:22.000,264,11019866,-795,0,1758458661,15197.08196137999,165.0362754300004,50727.12481464001 2025-09-21,12:44:23.000,264,11019745,-795,0,1758458662,15197.095433999995,165.05742281999846,50727.20866008 2025-09-21,12:44:24.000,264,11019723,-795,0,1758458663,15197.075225069995,165.08561934000318,50727.13878888 2025-09-21,12:44:25.000,264,11019903,-795,0,1758458664,15197.075225069995,164.99398065000423,50727.17372448001 2025-09-21,12:44:26.000,264,11019766,-795,0,1758458665,15197.055016139995,165.08561934000318,50727.11782752 2025-09-21,12:44:27.000,264,11019871,-795,0,1758458666,15197.00786197,165.06447194999782,50727.17372448001 2025-09-21,12:44:28.000,264,11019744,-795,0,1758458667,15196.98091672999,165.04332455999975,50727.08289192001 2025-09-21,12:44:29.000,264,11019718,-795,0,1758458668,15197.08869769,164.97283325999888,50727.30647976 2025-09-21,12:44:30.000,264,11019899,-795,0,1758458669,15197.08196137999,165.07857021000382,50727.30647976 2025-09-21,12:44:31.000,264,11019757,-795,0,1758458670,15197.10890662,165.07857021000382,50727.22263432001 2025-09-21,12:44:32.000,264,11019744,-795,0,1758458671,15197.08196137999,165.02217717000167,50727.27154416001 2025-09-21,12:44:33.000,264,11019785,-795,0,1758458672,15197.16953341,165.07857021000382,50727.37635096 2025-09-21,12:44:34.000,264,11019731,-795,0,1758458673,15196.94049886999,165.04332455999975,50726.67065184001 2025-09-21,12:44:35.000,264,11019958,-795,0,1758458674,15196.92702625,165.12086498999997,50726.66366472 2025-09-21,12:44:36.000,264,11019768,-795,0,1758458675,15197.223423889991,165.1631597700034,50727.299492640006 2025-09-21,12:44:37.000,264,11019772,-795,0,1758458676,15197.176269719996,165.06447194999782,50727.29250552001 2025-09-21,12:44:38.000,264,11019882,-795,0,1758458677,15197.236896509996,165.1631597700034,50727.31346688 2025-09-21,12:44:39.000,264,11019835,-795,0,1758458678,15197.223423889991,165.14201237999805,50727.33442824 2025-09-21,12:44:40.000,264,11019762,-795,0,1758458679,15197.257105439996,165.1631597700034,50727.34141536001 2025-09-21,12:44:41.000,264,11019704,-795,0,1758458680,15197.02133458999,164.93758761000208,50726.76847152001 2025-09-21,12:44:42.000,264,11019873,-795,0,1758458681,15197.27057806,165.08561934000318,50727.27154416001 2025-09-21,12:44:43.000,264,11019743,-795,0,1758458682,15197.284050679991,165.08561934000318,50727.32045400001 2025-09-21,12:44:44.000,264,11019841,-795,0,1758458683,15197.371622710001,165.12791411999933,50727.4252608 2025-09-21,12:44:45.000,264,11019743,-795,0,1758458684,15197.432249500001,165.14201237999805,50727.45320928 2025-09-21,12:44:46.000,264,11019824,-795,0,1758458685,15197.337941159996,165.10676673000125,50727.39032520001 2025-09-21,12:44:47.000,264,11019779,-795,0,1758458686,15197.297523299996,165.09266847000254,50727.38333808 2025-09-21,12:44:48.000,264,11019618,-795,0,1758458687,15197.337941159996,165.07857021000382,50727.30647976 2025-09-21,12:44:49.000,264,11019777,-795,0,1758458688,15197.297523299996,165.14201237999805,50727.278531280004 2025-09-21,12:44:50.000,264,11019876,-795,0,1758458689,15197.331204850001,165.12086498999997,50727.25756992 2025-09-21,12:44:51.000,264,11019804,-795,0,1758458690,15197.20321495999,165.04332455999975,50726.775458640004 2025-09-21,12:44:52.000,264,11019770,-795,0,1758458691,15197.331204850001,165.10676673000125,50727.145776 2025-09-21,12:44:53.000,264,11019714,-795,0,1758458692,15197.310995920001,165.07152108000446,50727.20866008 2025-09-21,12:44:54.000,264,11019748,-795,0,1758458693,15197.378359019996,165.17725803000212,50727.27154416001 2025-09-21,12:44:55.000,264,11019873,-795,0,1758458694,15197.378359019996,165.08561934000318,50727.13878888 2025-09-21,12:44:56.000,264,11019822,-795,0,1758458695,15197.425513189992,165.07152108000446,50727.27154416001 2025-09-21,12:44:57.000,264,11019903,-795,0,1758458696,15197.452458430002,165.1349632499987,50727.40429944 2025-09-21,12:44:58.000,264,11019743,-795,0,1758458697,15197.445722119992,165.1349632499987,50727.39032520001 2025-09-21,12:44:59.000,264,11019833,-795,0,1758458698,15197.445722119992,165.08561934000318,50727.34141536001 2025-09-21,12:45:00.000,264,11019696,-795,0,1758458699,15197.425513189992,165.15611064000404,50727.34141536001 2025-09-21,12:45:01.000,264,11019843,-795,0,1758458700,15197.297523299996,164.93053848000272,50726.88026544 2025-09-21,12:45:02.000,264,11019827,-795,0,1758458701,15197.546766769992,165.10676673000125,50727.446222160004 2025-09-21,12:45:03.000,264,11019818,-795,0,1758458702,15197.506348909992,165.08561934000318,50727.397312320005 2025-09-21,12:45:04.000,264,11019821,-795,0,1758458703,15197.499612599997,165.09266847000254,50727.348402480005 2025-09-21,12:45:05.000,264,11019932,-795,0,1758458704,15197.459194739997,165.0362754300004,50727.37635096 2025-09-21,12:45:06.000,264,11019743,-795,0,1758458705,15197.472667360002,165.07857021000382,50727.278531280004 2025-09-21,12:45:07.000,264,11019930,-795,0,1758458706,15197.371622710001,165.0362754300004,50727.278531280004 2025-09-21,12:45:08.000,264,11019832,-795,0,1758458707,15197.405304259992,165.02217717000167,50727.37635096 2025-09-21,12:45:09.000,264,11019774,-795,0,1758458708,15197.378359019996,165.04332455999975,50727.43224792 2025-09-21,12:45:10.000,264,11019776,-795,0,1758458709,15197.317732229996,164.95873500000016,50727.38333808 2025-09-21,12:45:11.000,264,11019775,-795,0,1758458710,15197.223423889991,164.93053848000272,50726.964110880006 2025-09-21,12:45:12.000,264,11019827,-795,0,1758458711,15197.317732229996,165.0151280400023,50727.32045400001 2025-09-21,12:45:13.000,264,11019825,-795,0,1758458712,15197.290786990001,165.06447194999782,50727.2156472 2025-09-21,12:45:14.000,264,11019825,-795,0,1758458713,15197.310995920001,165.05742281999846,50727.34141536001 2025-09-21,12:45:15.000,264,11019900,-795,0,1758458714,15197.378359019996,165.0151280400023,50727.29250552001 2025-09-21,12:45:16.000,264,11019902,-795,0,1758458715,15197.378359019996,164.99398065000423,50727.397312320005 2025-09-21,12:45:17.000,264,11019702,-795,0,1758458716,15197.438985809997,165.09266847000254,50727.3553896 2025-09-21,12:45:18.000,264,11019822,-795,0,1758458717,15197.438985809997,164.99398065000423,50727.36936384001 2025-09-21,12:45:19.000,264,11019792,-795,0,1758458718,15197.452458430002,165.0362754300004,50727.30647976 2025-09-21,12:45:20.000,264,11019749,-795,0,1758458719,15197.445722119992,165.00807891000295,50727.29250552001 2025-09-21,12:45:21.000,264,11019753,-795,0,1758458720,15197.324468539991,165.04332455999975,50727.0409692 2025-09-21,12:45:22.000,264,11019778,-795,0,1758458721,15197.425513189992,164.94463674000144,50727.299492640006 2025-09-21,12:45:23.000,264,11019687,-795,0,1758458722,15197.432249500001,164.92348935000336,50727.31346688 2025-09-21,12:45:24.000,264,11019716,-795,0,1758458723,15197.438985809997,164.916440220004,50727.34141536001 2025-09-21,12:45:25.000,264,11019786,-795,0,1758458724,15197.412040570001,164.93758761000208,50727.37635096 2025-09-21,12:45:26.000,264,11019808,-795,0,1758458725,15197.398567949997,164.94463674000144,50727.36237672 2025-09-21,12:45:27.000,264,11019847,-795,0,1758458726,15197.385095329992,164.95873500000016,50727.397312320005 2025-09-21,12:45:28.000,264,11019773,-795,0,1758458727,15197.385095329992,164.916440220004,50727.36936384001 2025-09-21,12:45:29.000,264,11019787,-795,0,1758458728,15197.398567949997,164.90939109000465,50727.43923504001 2025-09-21,12:45:30.000,264,11019838,-795,0,1758458729,15197.398567949997,164.916440220004,50727.30647976 2025-09-21,12:45:31.000,264,11019821,-795,0,1758458730,15197.304259609991,164.8882436999993,50727.26455704 2025-09-21,12:45:32.000,264,11019788,-795,0,1758458731,15197.304259609991,164.8529980500025,50727.243595679996 2025-09-21,12:45:33.000,264,11019896,-795,0,1758458732,15197.304259609991,164.89529282999865,50727.32045400001 2025-09-21,12:45:34.000,264,11019723,-795,0,1758458733,15197.317732229996,164.89529282999865,50727.32045400001 2025-09-21,12:45:35.000,264,11019743,-795,0,1758458734,15197.304259609991,164.87414544000058,50727.41128656 2025-09-21,12:45:36.000,264,11019756,-795,0,1758458735,15197.351413780001,164.89529282999865,50727.2855184 2025-09-21,12:45:37.000,264,11019568,-795,0,1758458736,15197.385095329992,164.92348935000336,50727.36237672 2025-09-21,12:45:38.000,264,11019774,-795,0,1758458737,15197.385095329992,164.94463674000144,50727.36237672 2025-09-21,12:45:39.000,264,11019808,-795,0,1758458738,15197.331204850001,164.93053848000272,50727.516093360005 2025-09-21,12:45:40.000,264,11019826,-795,0,1758458739,15197.378359019996,164.99398065000423,50727.38333808 2025-09-21,12:45:41.000,264,11019883,-795,0,1758458740,15197.284050679991,164.90939109000465,50727.25058280001 2025-09-21,12:45:42.000,264,11019709,-795,0,1758458741,15197.378359019996,164.9516858700008,50727.634874400006 2025-09-21,12:45:43.000,264,11019815,-755,0,1758458742,15197.405304259992,165.0503736899991,50727.64186152 2025-09-21,12:45:44.000,264,11019688,-795,0,1758458743,15197.358150089996,165.04332455999975,50727.634874400006 2025-09-21,12:45:45.000,264,11019770,-795,0,1758458744,15197.418776879997,165.04332455999975,50727.446222160004 2025-09-21,12:45:46.000,264,11019752,-795,0,1758458745,15197.378359019996,165.07152108000446,50727.5300676 2025-09-21,12:45:47.000,264,11019809,-795,0,1758458746,15197.425513189992,165.00807891000295,50727.57199032 2025-09-21,12:45:48.000,264,11019788,-795,0,1758458747,15197.418776879997,165.02922630000103,50727.50211912 2025-09-21,12:45:49.000,264,11019698,-795,0,1758458748,15197.378359019996,165.05742281999846,50727.59295168 2025-09-21,12:45:50.000,264,11019802,-795,0,1758458749,15197.378359019996,165.06447194999782,50727.66981 2025-09-21,12:45:51.000,264,11019797,-795,0,1758458750,15197.20995127,165.1138158600006,50727.38333808 2025-09-21,12:45:52.000,264,11019820,-795,0,1758458751,15197.284050679991,165.1984054200002,50727.70474560001 2025-09-21,12:45:53.000,264,11019782,-795,0,1758458752,15197.257105439996,165.10676673000125,50727.50910624001 2025-09-21,12:45:54.000,264,11019822,-795,0,1758458753,15197.371622710001,165.17020890000276,50727.58596456001 2025-09-21,12:45:55.000,264,11019905,-795,0,1758458754,15197.371622710001,165.20545454999956,50727.58596456001 2025-09-21,12:45:56.000,264,11019707,-795,0,1758458755,15197.371622710001,165.21250367999892,50727.57199032 2025-09-21,12:45:57.000,264,11019854,-795,0,1758458756,15197.310995920001,165.21955280999828,50727.62788728001 2025-09-21,12:45:58.000,264,11019866,-795,0,1758458757,15197.324468539991,165.2618475900017,50727.69077136 2025-09-21,12:45:59.000,264,11019813,-795,0,1758458758,15197.317732229996,165.32528976000322,50727.57897744 2025-09-21,12:46:00.000,264,11019737,-795,0,1758458759,15197.317732229996,165.33233889000257,50727.5999388 2025-09-21,12:46:01.000,264,11019887,-795,0,1758458760,15196.92702625,165.2266019400049,50727.09686616 2025-09-21,12:46:02.000,264,11019683,-795,0,1758458761,15197.08196137999,165.21955280999828,50727.50211912 2025-09-21,12:46:03.000,264,11019786,-795,0,1758458762,15197.014598279995,165.30414236999786,50727.36237672 2025-09-21,12:46:04.000,264,11019833,-795,0,1758458763,15197.055016139995,165.31824063000386,50727.37635096 2025-09-21,12:46:05.000,264,11019861,-795,0,1758458764,15197.115642929995,165.38873193000472,50727.45320928 2025-09-21,12:46:06.000,264,11019781,-795,0,1758458765,15197.12911555,165.42397758000152,50727.467183520006 2025-09-21,12:46:07.000,264,11019809,-795,0,1758458766,15197.10890662,165.45217409999896,50727.39032520001 2025-09-21,12:46:08.000,264,11019921,-795,0,1758458767,15197.014598279995,165.45922322999832,50727.34141536001 2025-09-21,12:46:09.000,264,11019719,-795,0,1758458768,15196.994389349995,165.4733214900043,50727.45320928 2025-09-21,12:46:10.000,264,11019822,-795,0,1758458769,15196.98091672999,165.45922322999832,50727.48814488001 2025-09-21,12:46:11.000,264,11019734,-795,0,1758458770,15196.731673259994,165.41692845000216,50726.98507224001 2025-09-21,12:46:12.000,264,11019789,-795,0,1758458771,15196.94723518,165.52971452999918,50727.4252608 2025-09-21,12:46:13.000,264,11019743,-795,0,1758458772,15196.953971489995,165.62840235000476,50727.40429944 2025-09-21,12:46:14.000,264,11019768,-795,0,1758458773,15197.00112565999,165.5438127899979,50727.41827368001 2025-09-21,12:46:15.000,264,11019714,-795,0,1758458774,15196.953971489995,165.52971452999918,50727.36936384001 2025-09-21,12:46:16.000,264,11019841,-795,0,1758458775,15197.0280709,165.52971452999918,50727.327441120004 2025-09-21,12:46:17.000,264,11019792,-795,0,1758458776,15197.00786197,165.5438127899979,50727.4252608 2025-09-21,12:46:18.000,264,11019773,-795,0,1758458777,15197.00786197,165.60020583000005,50727.31346688 2025-09-21,12:46:19.000,264,11019653,-795,0,1758458778,15197.0280709,165.6072549599994,50727.41128656 2025-09-21,12:46:20.000,264,11019779,-795,0,1758458779,15196.90681732,165.62135321999813,50727.38333808 2025-09-21,12:46:21.000,264,11019890,-795,0,1758458780,15196.765354809999,165.57905844000197,50727.03398208001 2025-09-21,12:46:22.000,264,11019782,-795,0,1758458781,15196.953971489995,165.62135321999813,50727.45320928 2025-09-21,12:46:23.000,264,11019785,-795,0,1758458782,15196.83945421999,165.64954974000284,50727.34141536001 2025-09-21,12:46:24.000,264,11019803,-795,0,1758458783,15196.86639946,165.68479538999964,50727.348402480005 2025-09-21,12:46:25.000,264,11019684,-795,0,1758458784,15196.893344699994,165.60020583000005,50727.327441120004 2025-09-21,12:46:26.000,264,11019728,-795,0,1758458785,15196.88660839,165.64954974000284,50727.2855184 2025-09-21,12:46:27.000,264,11019690,-795,0,1758458786,15196.83945421999,165.63545148000412,50727.19468584 2025-09-21,12:46:28.000,264,11019718,-795,0,1758458787,15196.81924528999,165.62840235000476,50727.348402480005 2025-09-21,12:46:29.000,264,11019806,-795,0,1758458788,15196.812508979994,165.7059427799977,50727.348402480005 2025-09-21,12:46:30.000,264,11019850,-795,0,1758458789,15196.812508979994,165.67774626000028,50727.18769872 2025-09-21,12:46:31.000,264,11019800,-795,0,1758458790,15196.724936949999,165.63545148000412,50727.08289192001 2025-09-21,12:46:32.000,264,11019852,-795,0,1758458791,15196.825981599999,165.72709017000307,50727.31346688 2025-09-21,12:46:33.000,264,11019808,-795,0,1758458792,15196.86639946,165.7200410400037,50727.327441120004 2025-09-21,12:46:34.000,264,11019789,-795,0,1758458793,15196.94723518,165.79053234000457,50727.4252608 2025-09-21,12:46:35.000,264,11019747,-795,0,1758458794,15197.00112565999,165.8046306000033,50727.4252608 2025-09-21,12:46:36.000,264,11019834,-795,0,1758458795,15196.92702625,165.8680727700048,50727.4252608 2025-09-21,12:46:37.000,264,11019643,-795,0,1758458796,15197.00112565999,165.88217103000352,50727.3553896 2025-09-21,12:46:38.000,264,11019678,-795,0,1758458797,15196.90008100999,165.8398762500001,50727.34141536001 2025-09-21,12:46:39.000,264,11019748,-795,0,1758458798,15196.94723518,165.86102363999817,50727.467183520006 2025-09-21,12:46:40.000,264,11019812,-795,0,1758458799,15196.94723518,165.89626929000224,50727.43224792 2025-09-21,12:46:41.000,264,11019848,-795,0,1758458800,15196.84619053,165.94561319999775,50727.17372448001 2025-09-21,12:46:42.000,264,11019858,-795,0,1758458801,15197.00786197,165.9667605900031,50727.397312320005 2025-09-21,12:46:43.000,264,11019810,-795,0,1758458802,15196.92702625,166.00905536999926,50727.34141536001 2025-09-21,12:46:44.000,264,11019780,-795,0,1758458803,15196.90681732,165.99495711000054,50727.29250552001 2025-09-21,12:46:45.000,264,11019793,-795,0,1758458804,15196.90008100999,166.04430102000333,50727.34141536001 2025-09-21,12:46:46.000,264,11019768,-795,0,1758458805,15196.88660839,165.9526623300044,50727.29250552001 2025-09-21,12:46:47.000,264,11019747,-795,0,1758458806,15196.88660839,166.03725189000397,50727.41827368001 2025-09-21,12:46:48.000,264,11019749,-795,0,1758458807,15196.90681732,166.05839928000205,50727.3553896 2025-09-21,12:46:49.000,264,11019886,-795,0,1758458808,15196.933762559995,166.14298884000164,50727.48115776 2025-09-21,12:46:50.000,264,11019726,-795,0,1758458809,15196.85966314999,166.05839928000205,50727.467183520006 2025-09-21,12:46:51.000,264,11019811,-795,0,1758458810,15196.772091119994,166.07954667000013,50727.29250552001 2025-09-21,12:46:52.000,264,11019714,-795,0,1758458811,15196.825981599999,166.1147923200042,50727.46019640001 2025-09-21,12:46:53.000,264,11019719,-795,0,1758458812,15196.79903635999,166.13593971000228,50727.38333808 2025-09-21,12:46:54.000,264,11019749,-795,0,1758458813,15196.92028993999,166.1006940599982,50727.46019640001 2025-09-21,12:46:55.000,264,11019809,-795,0,1758458814,15196.812508979994,166.02315362999798,50727.46019640001 2025-09-21,12:46:56.000,264,11019794,-795,0,1758458815,15196.785563739999,166.1641362299997,50727.348402480005 2025-09-21,12:46:57.000,264,11019817,-795,0,1758458816,15196.805772669999,166.17118535999907,50727.36936384001 2025-09-21,12:46:58.000,264,11019708,-795,0,1758458817,15196.792300049994,166.22757840000122,50727.39032520001 2025-09-21,12:46:59.000,264,11019730,-795,0,1758458818,15196.805772669999,166.19233275000443,50727.30647976 2025-09-21,12:47:00.000,264,11019755,-795,0,1758458819,15196.79903635999,166.1852836199978,50727.32045400001 2025-09-21,12:47:01.000,264,11019801,-795,0,1758458820,15196.704728019999,166.1641362299997,50727.25756992 2025-09-21,12:47:02.000,264,11019727,-795,0,1758458821,15196.785563739999,166.20643101000314,50727.34141536001 2025-09-21,12:47:03.000,264,11019802,-795,0,1758458822,15196.873135769994,166.32626621999952,50727.48814488001 2025-09-21,12:47:04.000,264,11019926,-795,0,1758458823,15196.87987207999,166.22757840000122,50727.495132000004 2025-09-21,12:47:05.000,264,11019703,-795,0,1758458824,15196.98091672999,166.23462753000058,50727.46019640001 2025-09-21,12:47:06.000,264,11019736,-795,0,1758458825,15196.98765304,166.33331534999888,50727.48115776 2025-09-21,12:47:07.000,264,11019922,-795,0,1758458826,15197.00786197,166.29102057000273,50727.467183520006 2025-09-21,12:47:08.000,264,11019826,-795,0,1758458827,15197.04154351999,166.43905230000382,50727.495132000004 2025-09-21,12:47:09.000,264,11019761,-795,0,1758458828,15197.075225069995,166.40380664999975,50727.54404184 2025-09-21,12:47:10.000,264,11019803,-795,0,1758458829,15197.00112565999,166.35446274000424,50727.54404184 2025-09-21,12:47:11.000,264,11019934,-795,0,1758458830,15196.87987207999,166.38970839000103,50727.229621440005 2025-09-21,12:47:12.000,264,11019825,-795,0,1758458831,15196.92702625,166.32626621999952,50727.48115776 2025-09-21,12:47:13.000,264,11019917,-795,0,1758458832,15196.974180419995,166.40380664999975,50727.46019640001 2025-09-21,12:47:14.000,264,11019847,-795,0,1758458833,15197.00786197,166.3615118700036,50727.59295168 2025-09-21,12:47:15.000,264,11019783,-795,0,1758458834,15197.014598279995,166.42495403999783,50727.57199032 2025-09-21,12:47:16.000,264,11019824,-795,0,1758458835,15196.933762559995,166.40380664999975,50727.40429944 2025-09-21,12:47:17.000,264,11019892,-795,0,1758458836,15196.953971489995,166.34741361000488,50727.48115776 2025-09-21,12:47:18.000,264,11019706,-795,0,1758458837,15196.94049886999,166.3615118700036,50727.467183520006 2025-09-21,12:47:19.000,264,11019757,-795,0,1758458838,15196.90008100999,166.4108557799991,50727.48115776 2025-09-21,12:47:20.000,264,11019805,-795,0,1758458839,15196.96744411,166.38265926000167,50727.5300676 2025-09-21,12:47:21.000,264,11019849,-795,0,1758458840,15196.704728019999,166.3967575200004,50727.02000784 2025-09-21,12:47:22.000,264,11019797,-795,0,1758458841,15196.88660839,166.44610143000318,50727.38333808 2025-09-21,12:47:23.000,264,11019902,-795,0,1758458842,15196.913553629995,166.40380664999975,50727.36936384001 2025-09-21,12:47:24.000,264,11019956,-795,0,1758458843,15196.832717909994,166.3967575200004,50727.30647976 2025-09-21,12:47:25.000,264,11019865,-795,0,1758458844,15196.88660839,166.46724882000126,50727.43923504001 2025-09-21,12:47:26.000,264,11019775,-795,0,1758458845,15196.873135769994,166.45315056000254,50727.38333808 2025-09-21,12:47:27.000,264,11019758,-795,0,1758458846,15196.893344699994,166.46724882000126,50727.32045400001 2025-09-21,12:47:28.000,264,11019670,-795,0,1758458847,15196.953971489995,166.4601996900019,50727.41827368001 2025-09-21,12:47:29.000,264,11019898,-795,0,1758458848,15196.92028993999,166.5095436000047,50727.38333808 2025-09-21,12:47:30.000,264,11019908,-795,0,1758458849,15196.98765304,166.44610143000318,50727.38333808 2025-09-21,12:47:31.000,264,11019728,-795,0,1758458850,15196.83945421999,166.4954453399987,50727.19468584 2025-09-21,12:47:32.000,264,11019781,-795,0,1758458851,15196.90681732,166.47429795000062,50727.39032520001 2025-09-21,12:47:33.000,264,11019794,-795,0,1758458852,15196.974180419995,166.50249446999806,50727.48115776 2025-09-21,12:47:34.000,264,11019778,-795,0,1758458853,15196.90681732,166.46724882000126,50727.55801608001 2025-09-21,12:47:35.000,264,11019797,-795,0,1758458854,15196.994389349995,166.53069099000277,50727.45320928 2025-09-21,12:47:36.000,264,11019739,-795,0,1758458855,15196.933762559995,166.55183838000085,50727.516093360005 2025-09-21,12:47:37.000,264,11019769,-795,0,1758458856,15196.92702625,166.5236418600034,50727.48814488001 2025-09-21,12:47:38.000,264,11019817,-795,0,1758458857,15196.84619053,166.5095436000047,50727.348402480005 2025-09-21,12:47:39.000,264,11019768,-795,0,1758458858,15196.88660839,166.57298576999892,50727.40429944 2025-09-21,12:47:40.000,264,11019756,-795,0,1758458859,15196.84619053,166.46724882000126,50727.4252608 2025-09-21,12:47:41.000,264,11019787,-795,0,1758458860,15196.751882189994,166.46724882000126,50727.04795632 2025-09-21,12:47:42.000,264,11019904,-795,0,1758458861,15196.805772669999,166.55183838000085,50727.467183520006 2025-09-21,12:47:43.000,264,11019860,-795,0,1758458862,15196.84619053,166.51659273000405,50727.43224792 2025-09-21,12:47:44.000,264,11019726,-795,0,1758458863,15196.852926839994,166.5447892500015,50727.50211912 2025-09-21,12:47:45.000,264,11019678,-795,0,1758458864,15196.873135769994,166.58708402999764,50727.50211912 2025-09-21,12:47:46.000,264,11019839,-795,0,1758458865,15196.792300049994,166.51659273000405,50727.48814488001 2025-09-21,12:47:47.000,264,11019783,-795,0,1758458866,15196.75861849999,166.57298576999892,50727.50211912 2025-09-21,12:47:48.000,264,11019731,-795,0,1758458867,15196.75861849999,166.56593663999956,50727.40429944 2025-09-21,12:47:49.000,264,11019717,-795,0,1758458868,15196.745145879999,166.608231420003,50727.36237672 2025-09-21,12:47:50.000,264,11019790,-795,0,1758458869,15196.772091119994,166.65052619999915,50727.34141536001 2025-09-21,12:47:51.000,264,11019786,-795,0,1758458870,15196.697991709989,166.60118229000363,50727.10385328001 2025-09-21,12:47:52.000,264,11019847,-795,0,1758458871,15196.812508979994,166.66462445999787,50727.37635096 2025-09-21,12:47:53.000,264,11019808,-795,0,1758458872,15196.75861849999,166.71396837000066,50727.34141536001 2025-09-21,12:47:54.000,264,11019718,-795,0,1758458873,15196.75861849999,166.62937881000107,50727.40429944 2025-09-21,12:47:55.000,264,11019760,-795,0,1758458874,15196.738409569989,166.73511575999873,50727.54404184 2025-09-21,12:47:56.000,264,11019773,-795,0,1758458875,15196.772091119994,166.73511575999873,50727.5999388 2025-09-21,12:47:57.000,264,11019780,-795,0,1758458876,15196.772091119994,166.72806662999938,50727.48115776 2025-09-21,12:47:58.000,264,11019699,-795,0,1758458877,15196.745145879999,166.73511575999873,50727.55102896 2025-09-21,12:47:59.000,264,11019891,-795,0,1758458878,15196.79903635999,166.79150880000088,50727.59295168 2025-09-21,12:48:00.000,264,11019784,-795,0,1758458879,15196.738409569989,166.79855793000024,50727.495132000004 2025-09-21,12:48:01.000,264,11019780,-795,0,1758458880,15196.549792889993,166.72101750000002,50727.08987904 2025-09-21,12:48:02.000,264,11019790,-795,0,1758458881,15196.704728019999,166.84085271000367,50727.48814488001 2025-09-21,12:48:03.000,264,11019711,-795,0,1758458882,15196.731673259994,166.88314748999983,50727.48115776 2025-09-21,12:48:04.000,264,11019765,-795,0,1758458883,15196.677782779989,166.8549509700024,50727.5300676 2025-09-21,12:48:05.000,264,11019869,-795,0,1758458884,15196.637364919989,166.81970531999832,50727.516093360005 2025-09-21,12:48:06.000,264,11019803,-795,0,1758458885,15196.664310159998,166.81265618999896,50727.48814488001 2025-09-21,12:48:07.000,264,11019681,-795,0,1758458886,15196.711464329994,166.9536387900007,50727.34141536001 2025-09-21,12:48:08.000,264,11019619,-795,0,1758458887,15196.657573849989,166.92544227000326,50727.348402480005 2025-09-21,12:48:09.000,264,11019717,-795,0,1758458888,15196.671046469994,167.03822835000028,50727.5300676 2025-09-21,12:48:10.000,264,11019589,-795,0,1758458889,15196.684519089999,166.8690492300011,50727.565003200005 2025-09-21,12:48:11.000,264,11019771,-795,0,1758458890,15196.549792889993,166.8690492300011,50727.26455704 2025-09-21,12:48:12.000,264,11019799,-795,0,1758458891,15196.711464329994,166.96068792000005,50727.446222160004 2025-09-21,12:48:13.000,264,11019749,-795,0,1758458892,15196.617155989989,166.92544227000326,50727.47417064 2025-09-21,12:48:14.000,264,11019829,-795,0,1758458893,15196.442011929998,166.9677370499994,50727.4252608 2025-09-21,12:48:15.000,264,11019804,-795,0,1758458894,15196.408330379993,166.93954053000198,50727.467183520006 2025-09-21,12:48:16.000,264,11019686,-795,0,1758458895,15196.327494659992,166.9536387900007,50727.29250552001 2025-09-21,12:48:17.000,264,11019869,-795,0,1758458896,15196.347703589992,166.98183530999813,50727.299492640006 2025-09-21,12:48:18.000,264,11019727,-795,0,1758458897,15196.354439900002,167.052326609999,50727.27154416001 2025-09-21,12:48:19.000,264,11019882,-795,0,1758458898,15196.354439900002,167.07347400000435,50727.299492640006 2025-09-21,12:48:20.000,264,11019891,-795,0,1758458899,15196.266867869992,167.09462139000243,50727.26455704 2025-09-21,12:48:21.000,264,11019762,-795,0,1758458900,15196.192768460001,167.0805231300037,50726.95712376001 2025-09-21,12:48:22.000,264,11019688,-795,0,1758458901,15196.367912519992,167.22150572999817,50727.22263432001 2025-09-21,12:48:23.000,264,11019792,-795,0,1758458902,15196.394857760002,167.22150572999817,50727.36237672 2025-09-21,12:48:24.000,264,11019796,-795,0,1758458903,15196.401594069997,167.24970225000288,50727.397312320005 2025-09-21,12:48:25.000,264,11019872,-795,0,1758458904,15196.327494659992,167.1651126900033,50727.46019640001 2025-09-21,12:48:26.000,264,11019818,-795,0,1758458905,15196.293813110002,167.1016705200018,50727.32045400001 2025-09-21,12:48:27.000,264,11019717,-795,0,1758458906,15196.239922629997,167.23560399000417,50727.27154416001 2025-09-21,12:48:28.000,264,11019660,-795,0,1758458907,15196.152350600001,167.15806356000394,50727.20866008 2025-09-21,12:48:29.000,264,11019778,-795,0,1758458908,15196.159086909996,167.27789877000032,50727.37635096 2025-09-21,12:48:30.000,264,11019830,-795,0,1758458909,15196.132141670001,167.30609528999776,50727.32045400001 2025-09-21,12:48:31.000,264,11019743,-795,0,1758458910,15196.03109702,167.2638005100016,50727.08289192001 2025-09-21,12:48:32.000,264,11019822,-795,0,1758458911,15196.058042259996,167.30609528999776,50727.2156472 2025-09-21,12:48:33.000,264,11019784,-795,0,1758458912,15196.132141670001,167.35543920000055,50727.33442824 2025-09-21,12:48:34.000,264,11019949,-795,0,1758458913,15196.01088809,167.34134094000183,50727.20866008 2025-09-21,12:48:35.000,264,11019761,-795,0,1758458914,15196.091723810001,167.3624883299999,50727.327441120004 2025-09-21,12:48:36.000,264,11019752,-795,0,1758458915,15196.091723810001,167.48232354000356,50727.229621440005 2025-09-21,12:48:37.000,264,11019621,-795,0,1758458916,15196.138877979996,167.4752744100042,50727.32045400001 2025-09-21,12:48:38.000,264,11019784,-795,0,1758458917,15196.125405359991,167.4259305000014,50727.348402480005 2025-09-21,12:48:39.000,264,11019786,-795,0,1758458918,15196.172559530001,167.52461831999972,50727.34141536001 2025-09-21,12:48:40.000,264,11019639,-795,0,1758458919,15196.098460119996,167.5739622300025,50727.348402480005 2025-09-21,12:48:41.000,264,11019799,-795,0,1758458920,15195.977206539996,167.4611761499982,50726.93616240001 2025-09-21,12:48:42.000,264,11019768,-795,0,1758458921,15196.098460119996,167.52461831999972,50727.327441120004 2025-09-21,12:48:43.000,264,11019723,-795,0,1758458922,15196.064778569991,167.5457657099978,50727.26455704 2025-09-21,12:48:44.000,264,11019845,-795,0,1758458923,15196.098460119996,167.52461831999972,50727.229621440005 2025-09-21,12:48:45.000,264,11019784,-795,0,1758458924,15196.017624399996,167.62330613999802,50727.17372448001 2025-09-21,12:48:46.000,264,11019796,-795,0,1758458925,15196.058042259996,167.61625700999866,50727.04795632 2025-09-21,12:48:47.000,264,11019848,-795,0,1758458926,15196.159086909996,167.63740440000402,50727.180711600005 2025-09-21,12:48:48.000,264,11019738,-795,0,1758458927,15196.165823219992,167.65150266000273,50727.145776 2025-09-21,12:48:49.000,264,11019842,-795,0,1758458928,15196.219713699997,167.75019048000104,50727.13878888 2025-09-21,12:48:50.000,264,11019892,-795,0,1758458929,15196.260131559997,167.67969918000017,50727.145776 2025-09-21,12:48:51.000,264,11019733,-795,0,1758458930,15196.125405359991,167.6937974399989,50727.02699496 2025-09-21,12:48:52.000,264,11019741,-795,0,1758458931,15196.293813110002,167.68674830999953,50727.27154416001 2025-09-21,12:48:53.000,264,11019786,-795,0,1758458932,15196.273604180002,167.77838699999847,50727.31346688 2025-09-21,12:48:54.000,264,11019735,-795,0,1758458933,15196.233186320002,167.77838699999847,50727.243595679996 2025-09-21,12:48:55.000,264,11019719,-795,0,1758458934,15196.293813110002,167.73609222000232,50727.2156472 2025-09-21,12:48:56.000,264,11019780,-795,0,1758458935,15196.293813110002,167.70084656999825,50727.25058280001 2025-09-21,12:48:57.000,264,11019729,-795,0,1758458936,15196.314022040002,167.8206817800019,50727.23660856 2025-09-21,12:48:58.000,264,11019763,-795,0,1758458937,15196.334230970002,167.74314135000168,50727.20866008 2025-09-21,12:48:59.000,264,11019761,-795,0,1758458938,15196.327494659992,167.72904309000296,50727.12481464001 2025-09-21,12:49:00.000,264,11019757,-795,0,1758458939,15196.280340489997,167.72904309000296,50727.17372448001 2025-09-21,12:49:01.000,264,11019799,-795,0,1758458940,15196.293813110002,167.72904309000296,50727.06891768 2025-09-21,12:49:02.000,264,11019779,-795,0,1758458941,15196.307285729992,167.73609222000232,50727.22263432001 2025-09-21,12:49:03.000,264,11019802,-795,0,1758458942,15196.320758349997,167.67969918000017,50727.20167296001 2025-09-21,12:49:04.000,264,11019743,-795,0,1758458943,15196.334230970002,167.73609222000232,50727.19468584 2025-09-21,12:49:05.000,264,11019711,-795,0,1758458944,15196.367912519992,167.6726500500008,50727.27154416001 2025-09-21,12:49:06.000,264,11019690,-795,0,1758458945,15196.421802999997,167.72904309000296,50727.36936384001 2025-09-21,12:49:07.000,264,11019714,-795,0,1758458946,15196.435275620002,167.71494483000424,50727.37635096 2025-09-21,12:49:08.000,264,11019762,-795,0,1758458947,15196.462220859998,167.65150266000273,50727.29250552001 2025-09-21,12:49:09.000,264,11019854,-795,0,1758458948,15196.408330379993,167.70789570000488,50727.34141536001 2025-09-21,12:49:10.000,264,11019832,-795,0,1758458949,15196.468957169993,167.67969918000017,50727.299492640006 2025-09-21,12:49:11.000,264,11019819,-795,0,1758458950,15196.381385139997,167.70789570000488,50727.09686616 2025-09-21,12:49:12.000,264,11019755,-795,0,1758458951,15196.522847649998,167.7572396100004,50727.23660856 2025-09-21,12:49:13.000,264,11019785,-795,0,1758458952,15196.590210749993,167.75019048000104,50727.2855184 2025-09-21,12:49:14.000,264,11019663,-795,0,1758458953,15196.630628609993,167.75019048000104,50727.33442824 2025-09-21,12:49:15.000,264,11019854,-795,0,1758458954,15196.583474439998,167.77838699999847,50727.243595679996 2025-09-21,12:49:16.000,264,11019817,-795,0,1758458955,15196.630628609993,167.70789570000488,50727.26455704 2025-09-21,12:49:17.000,264,11019789,-795,0,1758458956,15196.664310159998,167.7219939600036,50727.327441120004 2025-09-21,12:49:18.000,264,11019627,-795,0,1758458957,15196.657573849989,167.77838699999847,50727.25756992 2025-09-21,12:49:19.000,264,11019854,-795,0,1758458958,15196.738409569989,167.77133786999912,50727.46019640001 2025-09-21,12:49:20.000,264,11019827,-795,0,1758458959,15196.691255399994,167.6585517900021,50727.41128656 2025-09-21,12:49:21.000,264,11019794,-795,0,1758458960,15196.650837539994,167.70789570000488,50727.22263432001 2025-09-21,12:49:22.000,264,11019753,-795,0,1758458961,15196.711464329994,167.70789570000488,50727.446222160004 2025-09-21,12:49:23.000,264,11019836,-795,0,1758458962,15196.718200639989,167.75019048000104,50727.397312320005 2025-09-21,12:49:24.000,264,11019802,-795,0,1758458963,15196.664310159998,167.63740440000402,50727.327441120004 2025-09-21,12:49:25.000,264,11019913,-795,0,1758458964,15196.745145879999,167.65150266000273,50727.41128656 2025-09-21,12:49:26.000,264,11019766,-795,0,1758458965,15196.677782779989,167.60215874999994,50727.327441120004 2025-09-21,12:49:27.000,264,11019858,-795,0,1758458966,15196.583474439998,167.6726500500008,50727.31346688 2025-09-21,12:49:28.000,264,11019731,-795,0,1758458967,15196.583474439998,167.53166744999908,50727.30647976 2025-09-21,12:49:29.000,264,11019820,-795,0,1758458968,15196.583474439998,167.6092078799993,50727.16673736 2025-09-21,12:49:30.000,264,11019802,-795,0,1758458969,15196.556529199988,167.58806049000123,50727.08987904 2025-09-21,12:49:31.000,264,11019881,-795,0,1758458970,15196.435275620002,167.53871657999844,50726.894239680005 2025-09-21,12:49:32.000,264,11019748,-795,0,1758458971,15196.576738129988,167.5598639700038,50727.131801760006 2025-09-21,12:49:33.000,264,11019702,-795,0,1758458972,15196.583474439998,167.60215874999994,50727.29250552001 2025-09-21,12:49:34.000,264,11019683,-795,0,1758458973,15196.596947059988,167.6585517900021,50727.299492640006 2025-09-21,12:49:35.000,264,11019921,-795,0,1758458974,15196.509375029993,167.60215874999994,50727.31346688 2025-09-21,12:49:36.000,264,11019763,-795,0,1758458975,15196.596947059988,167.5598639700038,50727.11782752 2025-09-21,12:49:37.000,264,11019801,-795,0,1758458976,15196.657573849989,167.56691310000315,50727.29250552001 2025-09-21,12:49:38.000,264,11019747,-795,0,1758458977,15196.610419679993,167.63035527000466,50727.29250552001 2025-09-21,12:49:39.000,264,11019799,-795,0,1758458978,15196.664310159998,167.53166744999908,50727.25058280001 2025-09-21,12:49:40.000,264,11019900,-795,0,1758458979,15196.556529199988,167.58101136000187,50727.20866008 2025-09-21,12:49:41.000,264,11019909,-795,0,1758458980,15196.448748239993,167.48937267000292,50726.97808512 2025-09-21,12:49:42.000,264,11019927,-795,0,1758458981,15196.563265509998,167.53871657999844,50727.180711600005 2025-09-21,12:49:43.000,264,11019800,-795,0,1758458982,15196.529583959993,167.53871657999844,50727.13878888 2025-09-21,12:49:44.000,264,11019778,-795,0,1758458983,15196.576738129988,167.59510962000058,50727.19468584 2025-09-21,12:49:45.000,264,11019740,-795,0,1758458984,15196.576738129988,167.66560092000145,50727.32045400001 2025-09-21,12:49:46.000,264,11019858,-795,0,1758458985,15196.590210749993,167.62330613999802,50727.37635096 2025-09-21,12:49:47.000,264,11019856,-795,0,1758458986,15196.583474439998,167.5598639700038,50727.243595679996 2025-09-21,12:49:48.000,264,11019701,-795,0,1758458987,15196.529583959993,167.61625700999866,50727.34141536001 2025-09-21,12:49:49.000,264,11019847,-795,0,1758458988,15196.556529199988,167.64445353000337,50727.20866008 2025-09-21,12:49:50.000,264,11019753,-795,0,1758458989,15196.583474439998,167.60215874999994,50727.2855184 2025-09-21,12:49:51.000,264,11019851,-795,0,1758458990,15196.307285729992,167.60215874999994,50726.92917528 2025-09-21,12:49:52.000,264,11019864,-795,0,1758458991,15196.468957169993,167.7219939600036,50727.23660856 2025-09-21,12:49:53.000,264,11019772,-795,0,1758458992,15196.455484550002,167.77133786999912,50727.2855184 2025-09-21,12:49:54.000,264,11019817,-795,0,1758458993,15196.462220859998,167.66560092000145,50727.22263432001 2025-09-21,12:49:55.000,264,11019768,-795,0,1758458994,15196.509375029993,167.77133786999912,50727.23660856 2025-09-21,12:49:56.000,264,11019838,-795,0,1758458995,15196.408330379993,167.77133786999912,50727.29250552001 2025-09-21,12:49:57.000,264,11019735,-795,0,1758458996,15196.401594069997,167.67969918000017,50727.26455704 2025-09-21,12:49:58.000,264,11019825,-795,0,1758458997,15196.334230970002,167.76428873999976,50727.16673736 2025-09-21,12:49:59.000,264,11019826,-795,0,1758458998,15196.408330379993,167.77133786999912,50727.26455704 2025-09-21,12:50:00.000,264,11019861,-795,0,1758458999,15196.428539309993,167.79248526000447,50727.25058280001 2025-09-21,12:50:01.000,264,11019650,-795,0,1758459000,15196.206241079992,167.84887829999934,50726.95013664 2025-09-21,12:50:02.000,264,11019905,-795,0,1758459001,15196.367912519992,167.8206817800019,50727.19468584 2025-09-21,12:50:03.000,264,11019788,-795,0,1758459002,15196.334230970002,167.8700256900047,50727.26455704 2025-09-21,12:50:04.000,264,11019900,-795,0,1758459003,15196.347703589992,167.8065835200032,50727.25058280001 2025-09-21,12:50:05.000,264,11019828,-795,0,1758459004,15196.381385139997,167.91232047000085,50727.2156472 2025-09-21,12:50:06.000,264,11019871,-795,0,1758459005,15196.354439900002,167.9052713400015,50727.20167296001 2025-09-21,12:50:07.000,264,11019871,-795,0,1758459006,15196.314022040002,167.89822221000213,50727.2156472 2025-09-21,12:50:08.000,264,11019827,-795,0,1758459007,15196.327494659992,167.91232047000085,50727.16673736 2025-09-21,12:50:09.000,264,11019701,-795,0,1758459008,15196.327494659992,167.86297655999806,50727.16673736 2025-09-21,12:50:10.000,264,11019831,-795,0,1758459009,15196.300549419997,167.95461525000428,50727.180711600005 2025-09-21,12:50:11.000,264,11019740,-795,0,1758459010,15196.159086909996,167.8700256900047,50726.74751016001 2025-09-21,12:50:12.000,264,11019708,-795,0,1758459011,15196.260131559997,167.94756611999765,50727.2156472 2025-09-21,12:50:13.000,264,11019825,-795,0,1758459012,15196.280340489997,167.968713510003,50727.12481464001 2025-09-21,12:50:14.000,264,11019880,-795,0,1758459013,15196.186032149992,167.95461525000428,50726.95013664 2025-09-21,12:50:15.000,264,11019872,-795,0,1758459014,15196.219713699997,167.968713510003,50727.145776 2025-09-21,12:50:16.000,264,11019802,-795,0,1758459015,15196.199504769997,167.98281177000172,50727.110840400004 2025-09-21,12:50:17.000,264,11019781,-795,0,1758459016,15196.212977390001,168.08149959000002,50727.16673736 2025-09-21,12:50:18.000,264,11019743,-795,0,1758459017,15196.206241079992,167.94756611999765,50727.08289192001 2025-09-21,12:50:19.000,264,11019758,-795,0,1758459018,15196.186032149992,168.0039591599998,50727.18769872 2025-09-21,12:50:20.000,264,11019838,-795,0,1758459019,15196.091723810001,168.0321556800045,50727.2156472 2025-09-21,12:50:21.000,264,11019858,-795,0,1758459020,15195.84248033999,167.92641872999957,50726.85930408 2025-09-21,12:50:22.000,264,11019791,-795,0,1758459021,15196.004151779991,167.98281177000172,50727.0409692 2025-09-21,12:50:23.000,264,11019804,-795,0,1758459022,15195.96373391999,167.9193696000002,50726.97808512 2025-09-21,12:50:24.000,264,11019828,-795,0,1758459023,15195.956997609996,168.03920481000387,50727.05494344001 2025-09-21,12:50:25.000,264,11019914,-795,0,1758459024,15195.93005237,167.98986090000108,50727.06891768 2025-09-21,12:50:26.000,264,11019776,-795,0,1758459025,15195.916579749995,168.05330307000258,50727.06891768 2025-09-21,12:50:27.000,264,11019903,-795,0,1758459026,15195.876161889995,168.0321556800045,50727.05494344001 2025-09-21,12:50:28.000,264,11019885,-795,0,1758459027,15195.936788679996,168.01100828999915,50727.09686616 2025-09-21,12:50:29.000,264,11019829,-795,0,1758459028,15195.956997609996,167.98986090000108,50727.09686616 2025-09-21,12:50:30.000,264,11019745,-795,0,1758459029,15196.037833329996,168.0039591599998,50727.145776 2025-09-21,12:50:31.000,264,11019803,-795,0,1758459030,15195.99067916,168.07445046000066,50727.00603360001 2025-09-21,12:50:32.000,264,11019774,-795,0,1758459031,15196.118669049996,168.12379437000345,50727.2156472 2025-09-21,12:50:33.000,264,11019776,-795,0,1758459032,15196.212977390001,168.10969611000473,50727.229621440005 2025-09-21,12:50:34.000,264,11019716,-795,0,1758459033,15196.307285729992,168.14494176000153,50727.22263432001 2025-09-21,12:50:35.000,264,11019766,-795,0,1758459034,15196.233186320002,168.1308435000028,50727.22263432001 2025-09-21,12:50:36.000,264,11019818,-795,0,1758459035,15196.253395250002,168.15904002000025,50727.145776 2025-09-21,12:50:37.000,264,11019856,-795,0,1758459036,15196.233186320002,168.12379437000345,50727.348402480005 2025-09-21,12:50:38.000,264,11019808,-795,0,1758459037,15196.266867869992,168.08854871999938,50727.25756992 2025-09-21,12:50:39.000,264,11019770,-795,0,1758459038,15196.266867869992,168.14494176000153,50727.2855184 2025-09-21,12:50:40.000,264,11019847,-795,0,1758459039,15196.246658939992,168.12379437000345,50727.299492640006 2025-09-21,12:50:41.000,264,11019771,-795,0,1758459040,15196.111932740001,168.1167452400041,50727.06891768 2025-09-21,12:50:42.000,264,11019816,-795,0,1758459041,15196.266867869992,168.10969611000473,50727.31346688 2025-09-21,12:50:43.000,264,11019733,-795,0,1758459042,15196.287076799992,168.1519908900009,50727.33442824 2025-09-21,12:50:44.000,264,11019808,-795,0,1758459043,15196.233186320002,168.14494176000153,50727.36237672 2025-09-21,12:50:45.000,264,11019718,-795,0,1758459044,15196.125405359991,168.13789263000217,50727.34141536001 2025-09-21,12:50:46.000,264,11019846,-795,0,1758459045,15196.084987499991,168.07445046000066,50727.30647976 2025-09-21,12:50:47.000,264,11019782,-795,0,1758459046,15196.05130595,168.06035220000194,50727.20167296001 2025-09-21,12:50:48.000,264,11019849,-795,0,1758459047,15196.05130595,168.07445046000066,50727.11782752 2025-09-21,12:50:49.000,264,11019847,-795,0,1758459048,15196.058042259996,168.04625394000323,50727.20167296001 2025-09-21,12:50:50.000,264,11019897,-795,0,1758459049,15196.084987499991,168.0321556800045,50727.131801760006 2025-09-21,12:50:51.000,264,11019804,-795,0,1758459050,15195.97047023,168.04625394000323,50726.943149520004 2025-09-21,12:50:52.000,264,11019854,-795,0,1758459051,15196.132141670001,168.12379437000345,50727.13878888 2025-09-21,12:50:53.000,264,11019799,-795,0,1758459052,15196.037833329996,168.08854871999938,50727.15276312001 2025-09-21,12:50:54.000,264,11019837,-795,0,1758459053,15196.179295839996,168.1026469799981,50727.15975024 2025-09-21,12:50:55.000,264,11019738,-795,0,1758459054,15196.233186320002,168.1308435000028,50727.12481464001 2025-09-21,12:50:56.000,264,11019757,-795,0,1758459055,15196.206241079992,168.08854871999938,50727.11782752 2025-09-21,12:50:57.000,264,11019825,-795,0,1758459056,15196.206241079992,168.0321556800045,50727.16673736 2025-09-21,12:50:58.000,264,11019870,-795,0,1758459057,15196.132141670001,168.08149959000002,50727.15975024 2025-09-21,12:50:59.000,264,11019741,-795,0,1758459058,15196.159086909996,168.0180574199985,50727.2156472 2025-09-21,12:51:00.000,264,11019816,-795,0,1758459059,15196.152350600001,167.98986090000108,50727.10385328001 2025-09-21,12:51:01.000,264,11019795,-795,0,1758459060,15195.997415469996,167.968713510003,50726.80340712 2025-09-21,12:51:02.000,264,11019887,-795,0,1758459061,15196.078251189996,167.98281177000172,50727.10385328001 2025-09-21,12:51:03.000,264,11019711,-795,0,1758459062,15196.105196429991,168.0039591599998,50727.13878888 2025-09-21,12:51:04.000,264,11019830,-795,0,1758459063,15195.99067916,168.0180574199985,50727.02000784 2025-09-21,12:51:05.000,264,11019744,-795,0,1758459064,15195.997415469996,167.91232047000085,50727.02699496 2025-09-21,12:51:06.000,264,11019867,-795,0,1758459065,15195.9502613,167.91232047000085,50726.97808512 2025-09-21,12:51:07.000,264,11019791,-795,0,1758459066,15195.94352498999,167.9052713400015,50727.013020720005 2025-09-21,12:51:08.000,264,11019843,-795,0,1758459067,15196.058042259996,167.99691003000044,50727.15276312001 2025-09-21,12:51:09.000,264,11019803,-795,0,1758459068,15196.064778569991,168.0039591599998,50727.145776 2025-09-21,12:51:10.000,264,11019857,-795,0,1758459069,15196.044569639991,167.9193696000002,50727.22263432001 2025-09-21,12:51:11.000,264,11019797,-795,0,1758459070,15195.9502613,167.968713510003,50727.02000784 2025-09-21,12:51:12.000,264,11019902,-795,0,1758459071,15195.99067916,167.91232047000085,50727.110840400004 2025-09-21,12:51:13.000,264,11019690,-795,0,1758459072,15195.98394284999,167.96166438000364,50727.08987904 2025-09-21,12:51:14.000,264,11019803,-795,0,1758459073,15196.037833329996,167.94756611999765,50727.13878888 2025-09-21,12:51:15.000,264,11019699,-795,0,1758459074,15195.98394284999,167.83478004000062,50727.08987904 2025-09-21,12:51:16.000,264,11019896,-795,0,1758459075,15195.9502613,167.8559274299987,50726.99205936 2025-09-21,12:51:17.000,264,11019712,-795,0,1758459076,15195.997415469996,167.89117308000277,50727.02000784 2025-09-21,12:51:18.000,264,11019888,-795,0,1758459077,15195.977206539996,167.79248526000447,50726.943149520004 2025-09-21,12:51:19.000,264,11019736,-795,0,1758459078,15196.004151779991,167.8841239500034,50726.93616240001 2025-09-21,12:51:20.000,264,11019709,-795,0,1758459079,15196.064778569991,167.9052713400015,50727.061930560005 2025-09-21,12:51:21.000,264,11019799,-795,0,1758459080,15196.024360709991,167.8559274299987,50726.75449728 2025-09-21,12:51:22.000,264,11019805,-795,0,1758459081,15196.118669049996,167.8700256900047,50727.02000784 2025-09-21,12:51:23.000,264,11019737,-795,0,1758459082,15196.138877979996,167.84887829999934,50726.95013664 2025-09-21,12:51:24.000,264,11019730,-795,0,1758459083,15196.132141670001,167.86297655999806,50727.03398208001 2025-09-21,12:51:25.000,264,11019815,-795,0,1758459084,15196.165823219992,167.77838699999847,50727.02000784 2025-09-21,12:51:26.000,264,11019750,-795,0,1758459085,15196.165823219992,167.82773091000126,50727.12481464001 2025-09-21,12:51:27.000,264,11019729,-795,0,1758459086,15196.105196429991,167.81363265000255,50727.12481464001 2025-09-21,12:51:28.000,264,11019718,-795,0,1758459087,15196.253395250002,167.81363265000255,50727.131801760006 2025-09-21,12:51:29.000,264,11019751,-795,0,1758459088,15196.226450009992,167.8700256900047,50727.08289192001 2025-09-21,12:51:30.000,264,11019836,-795,0,1758459089,15196.239922629997,167.79953439000383,50727.11782752 2025-09-21,12:51:31.000,264,11019701,-795,0,1758459090,15196.172559530001,167.67969918000017,50726.86629120001 2025-09-21,12:51:32.000,264,11019898,-795,0,1758459091,15196.132141670001,167.70084656999825,50726.98507224001 2025-09-21,12:51:33.000,264,11019772,-795,0,1758459092,15196.179295839996,167.70789570000488,50726.943149520004 2025-09-21,12:51:34.000,264,11019753,-795,0,1758459093,15196.199504769997,167.72904309000296,50726.92218816 2025-09-21,12:51:35.000,264,11019739,-795,0,1758459094,15196.172559530001,167.67969918000017,50726.85231696 2025-09-21,12:51:36.000,264,11019747,-795,0,1758459095,15196.199504769997,167.6585517900021,50726.99904648 2025-09-21,12:51:37.000,264,11019899,-795,0,1758459096,15196.246658939992,167.70789570000488,50726.99904648 2025-09-21,12:51:38.000,264,11019743,-795,0,1758459097,15196.327494659992,167.71494483000424,50727.0409692 2025-09-21,12:51:39.000,264,11019784,-795,0,1758459098,15196.307285729992,167.64445353000337,50727.04795632 2025-09-21,12:51:40.000,264,11019759,-795,0,1758459099,15196.273604180002,167.58806049000123,50727.02699496 2025-09-21,12:51:41.000,264,11019685,-795,0,1758459100,15196.287076799992,167.51756919000036,50726.9012268 2025-09-21,12:51:42.000,264,11019685,-795,0,1758459101,15196.408330379993,167.510520060001,50726.99205936 2025-09-21,12:51:43.000,264,11019728,-795,0,1758459102,15196.381385139997,167.5598639700038,50726.92917528 2025-09-21,12:51:44.000,264,11019869,-795,0,1758459103,15196.401594069997,167.46822528000484,50727.10385328001 2025-09-21,12:51:45.000,264,11019709,-795,0,1758459104,15196.428539309993,167.45412701999885,50726.99205936 2025-09-21,12:51:46.000,264,11019837,-795,0,1758459105,15196.340967279997,167.38363571999798,50726.943149520004 2025-09-21,12:51:47.000,264,11019809,-795,0,1758459106,15196.428539309993,167.45412701999885,50727.013020720005 2025-09-21,12:51:48.000,264,11019858,-795,0,1758459107,15196.415066690002,167.4611761499982,50727.110840400004 2025-09-21,12:51:49.000,264,11019774,-795,0,1758459108,15196.482429789998,167.45412701999885,50727.15276312001 2025-09-21,12:51:50.000,264,11019769,-795,0,1758459109,15196.448748239993,167.3272426800031,50727.13878888 2025-09-21,12:51:51.000,264,11019678,-795,0,1758459110,15196.374648830002,167.27084964000096,50727.03398208001 2025-09-21,12:51:52.000,264,11019775,-795,0,1758459111,15196.455484550002,167.2990461599984,50727.180711600005 2025-09-21,12:51:53.000,264,11019804,-795,0,1758459112,15196.509375029993,167.3483900700012,50727.25058280001 2025-09-21,12:51:54.000,264,11019678,-795,0,1758459113,15196.489166099993,167.2990461599984,50727.31346688 2025-09-21,12:51:55.000,264,11019819,-795,0,1758459114,15196.442011929998,167.30609528999776,50727.29250552001 2025-09-21,12:51:56.000,264,11019815,-795,0,1758459115,15196.448748239993,167.24970225000288,50727.15276312001 2025-09-21,12:51:57.000,264,11019733,-795,0,1758459116,15196.408330379993,167.18626008000138,50727.26455704 2025-09-21,12:51:58.000,264,11019717,-795,0,1758459117,15196.394857760002,167.27789877000032,50727.18769872 2025-09-21,12:51:59.000,264,11019858,-795,0,1758459118,15196.408330379993,167.12281790999987,50727.2156472 2025-09-21,12:52:00.000,264,11019682,-795,0,1758459119,15196.462220859998,167.14396529999794,50727.22263432001 2025-09-21,12:52:01.000,264,11019848,-755,0,1758459120,15196.320758349997,167.1016705200018,50727.00603360001 2025-09-21,12:52:02.000,264,11019786,-795,0,1758459121,15196.367912519992,167.13691616999859,50727.23660856 2025-09-21,12:52:03.000,264,11019862,-795,0,1758459122,15196.408330379993,167.13691616999859,50727.18769872 2025-09-21,12:52:04.000,264,11019761,-795,0,1758459123,15196.408330379993,167.07347400000435,50727.075904799996 2025-09-21,12:52:05.000,264,11019742,-795,0,1758459124,15196.428539309993,167.07347400000435,50727.145776 2025-09-21,12:52:06.000,264,11019762,-795,0,1758459125,15196.468957169993,167.1016705200018,50727.20866008 2025-09-21,12:52:07.000,264,11019749,-795,0,1758459126,15196.421802999997,167.03822835000028,50727.180711600005 2025-09-21,12:52:08.000,264,11019767,-795,0,1758459127,15196.394857760002,167.10871965000115,50727.26455704 2025-09-21,12:52:09.000,264,11019754,-795,0,1758459128,15196.428539309993,167.06642486999772,50727.22263432001 2025-09-21,12:52:10.000,264,11019761,-795,0,1758459129,15196.239922629997,167.1016705200018,50727.180711600005 2025-09-21,12:52:11.000,264,11019717,-795,0,1758459130,15196.111932740001,167.04527747999964,50726.92917528 2025-09-21,12:52:12.000,264,11019742,-795,0,1758459131,15196.266867869992,167.07347400000435,50727.19468584 2025-09-21,12:52:13.000,264,11019747,-795,0,1758459132,15196.186032149992,167.13691616999859,50727.18769872 2025-09-21,12:52:14.000,264,11019707,-795,0,1758459133,15196.159086909996,167.1157687800005,50727.180711600005 2025-09-21,12:52:15.000,264,11019773,-755,0,1758459134,15196.192768460001,167.06642486999772,50727.145776 2025-09-21,12:52:16.000,264,11019771,-795,0,1758459135,15196.138877979996,167.14396529999794,50727.06891768 2025-09-21,12:52:17.000,264,11019761,-795,0,1758459136,15196.179295839996,167.13691616999859,50727.17372448001 2025-09-21,12:52:18.000,264,11019723,-795,0,1758459137,15196.172559530001,167.12986703999923,50727.15975024 2025-09-21,12:52:19.000,264,11019805,-795,0,1758459138,15196.152350600001,167.10871965000115,50727.145776 2025-09-21,12:52:20.000,264,11019741,-795,0,1758459139,15196.186032149992,167.14396529999794,50727.22263432001 2025-09-21,12:52:21.000,264,11019732,-795,0,1758459140,15196.152350600001,167.09462139000243,50727.0409692 2025-09-21,12:52:22.000,264,11019778,-795,0,1758459141,15196.246658939992,167.09462139000243,50727.229621440005 2025-09-21,12:52:23.000,264,11019846,-795,0,1758459142,15196.287076799992,167.10871965000115,50727.229621440005 2025-09-21,12:52:24.000,264,11019830,-795,0,1758459143,15196.233186320002,167.13691616999859,50727.229621440005 2025-09-21,12:52:25.000,264,11019845,-795,0,1758459144,15196.280340489997,167.1651126900033,50727.299492640006 2025-09-21,12:52:26.000,264,11019854,-795,0,1758459145,15196.239922629997,167.12986703999923,50727.229621440005 2025-09-21,12:52:27.000,264,11019780,-795,0,1758459146,15196.260131559997,167.1016705200018,50727.278531280004 2025-09-21,12:52:28.000,264,11019800,-795,0,1758459147,15196.165823219992,166.98888444000477,50727.180711600005 2025-09-21,12:52:29.000,264,11019778,-795,0,1758459148,15196.199504769997,167.06642486999772,50727.20167296001 2025-09-21,12:52:30.000,264,11019830,-795,0,1758459149,15196.327494659992,166.9677370499994,50727.20866008 2025-09-21,12:52:31.000,264,11019961,-795,0,1758459150,15196.260131559997,166.96068792000005,50727.08987904 2025-09-21,12:52:32.000,264,11019682,-795,0,1758459151,15196.381385139997,166.98888444000477,50727.30647976 2025-09-21,12:52:33.000,264,11019712,-795,0,1758459152,15196.401594069997,166.99593357000413,50727.29250552001 2025-09-21,12:52:34.000,264,11019803,-795,0,1758459153,15196.435275620002,166.96068792000005,50727.26455704 2025-09-21,12:52:35.000,264,11019760,-795,0,1758459154,15196.367912519992,166.93249140000262,50727.22263432001 2025-09-21,12:52:36.000,264,11019684,-795,0,1758459155,15196.468957169993,166.9042948799979,50727.26455704 2025-09-21,12:52:37.000,264,11019784,-795,0,1758459156,15196.408330379993,166.9183931400039,50727.2855184 2025-09-21,12:52:38.000,264,11019797,-795,0,1758459157,15196.455484550002,166.92544227000326,50727.327441120004 2025-09-21,12:52:39.000,264,11019715,-795,0,1758459158,15196.468957169993,166.88314748999983,50727.43224792 2025-09-21,12:52:40.000,264,11019788,-795,0,1758459159,15196.482429789998,166.88314748999983,50727.20866008 2025-09-21,12:52:41.000,264,11019798,-795,0,1758459160,15196.287076799992,166.84085271000367,50727.11782752 2025-09-21,12:52:42.000,264,11019832,-795,0,1758459161,15196.374648830002,166.8549509700024,50727.229621440005 2025-09-21,12:52:43.000,264,11019777,-795,0,1758459162,15196.334230970002,166.8901966199992,50727.22263432001 2025-09-21,12:52:44.000,264,11019739,-795,0,1758459163,15196.421802999997,166.8901966199992,50727.25058280001 2025-09-21,12:52:45.000,264,11019718,-795,0,1758459164,15196.381385139997,166.72806662999938,50727.36237672 2025-09-21,12:52:46.000,264,11019812,-795,0,1758459165,15196.320758349997,166.79150880000088,50727.23660856 2025-09-21,12:52:47.000,264,11019888,-795,0,1758459166,15196.340967279997,166.73511575999873,50727.29250552001 2025-09-21,12:52:48.000,264,11019747,-795,0,1758459167,15196.340967279997,166.76331228000345,50727.2855184 2025-09-21,12:52:49.000,264,11019735,-795,0,1758459168,15196.307285729992,166.79150880000088,50727.278531280004 2025-09-21,12:52:50.000,264,11019835,-795,0,1758459169,15196.253395250002,166.84790184000303,50727.32045400001 2025-09-21,12:52:51.000,264,11019735,-795,0,1758459170,15196.172559530001,166.8901966199992,50726.92218816 2025-09-21,12:52:52.000,264,11019698,-795,0,1758459171,15196.239922629997,166.83380358000431,50727.29250552001 2025-09-21,12:52:53.000,264,11019721,-795,0,1758459172,15196.246658939992,166.9677370499994,50727.327441120004 2025-09-21,12:52:54.000,264,11019728,-795,0,1758459173,15196.293813110002,166.93249140000262,50727.33442824 2025-09-21,12:52:55.000,264,11019823,-795,0,1758459174,15196.226450009992,167.00298270000349,50727.397312320005 2025-09-21,12:52:56.000,264,11019788,-795,0,1758459175,15196.159086909996,166.98183530999813,50727.27154416001 2025-09-21,12:52:57.000,264,11019818,-795,0,1758459176,15196.219713699997,167.03822835000028,50727.243595679996 2025-09-21,12:52:58.000,264,11019730,-795,0,1758459177,15196.186032149992,166.98183530999813,50727.34141536001 2025-09-21,12:52:59.000,264,11019811,-795,0,1758459178,15196.206241079992,167.04527747999964,50727.2855184 2025-09-21,12:53:00.000,264,11019826,-795,0,1758459179,15196.145614289991,167.052326609999,50727.397312320005 2025-09-21,12:53:01.000,264,11019813,-795,0,1758459180,15196.091723810001,167.08757226000307,50727.10385328001 2025-09-21,12:53:02.000,264,11019787,-795,0,1758459181,15196.145614289991,167.04527747999964,50727.299492640006 2025-09-21,12:53:03.000,264,11019751,-795,0,1758459182,15196.058042259996,167.0805231300037,50727.299492640006 2025-09-21,12:53:04.000,264,11019883,-795,0,1758459183,15196.084987499991,167.02413009000156,50727.22263432001 2025-09-21,12:53:05.000,264,11019757,-795,0,1758459184,15196.098460119996,167.09462139000243,50727.33442824 2025-09-21,12:53:06.000,264,11019712,-795,0,1758459185,15196.058042259996,167.1016705200018,50727.27154416001 2025-09-21,12:53:07.000,264,11019770,-795,0,1758459186,15196.091723810001,167.06642486999772,50727.16673736 2025-09-21,12:53:08.000,264,11019743,-795,0,1758459187,15195.97047023,167.0805231300037,50727.15276312001 2025-09-21,12:53:09.000,264,11019931,-795,0,1758459188,15196.098460119996,167.12281790999987,50727.2156472 2025-09-21,12:53:10.000,264,11019698,-795,0,1758459189,15196.044569639991,167.17216182000266,50727.19468584 2025-09-21,12:53:11.000,264,11019765,-795,0,1758459190,15195.977206539996,167.17921095000202,50726.92917528 2025-09-21,12:53:12.000,264,11019842,-795,0,1758459191,15196.145614289991,167.12281790999987,50727.278531280004 2025-09-21,12:53:13.000,264,11019807,-795,0,1758459192,15196.179295839996,167.1651126900033,50727.30647976 2025-09-21,12:53:14.000,264,11019749,-795,0,1758459193,15196.273604180002,167.19330921000073,50727.397312320005 2025-09-21,12:53:15.000,264,11019842,-795,0,1758459194,15196.212977390001,167.1157687800005,50727.299492640006 2025-09-21,12:53:16.000,264,11019714,-795,0,1758459195,15196.199504769997,167.1157687800005,50727.32045400001 2025-09-21,12:53:17.000,264,11019903,-795,0,1758459196,15196.226450009992,167.1016705200018,50727.4252608 2025-09-21,12:53:18.000,264,11019776,-795,0,1758459197,15196.239922629997,167.15101443000458,50727.46019640001 2025-09-21,12:53:19.000,264,11019776,-795,0,1758459198,15196.260131559997,167.08757226000307,50727.41128656 2025-09-21,12:53:20.000,264,11019807,-795,0,1758459199,15196.233186320002,167.09462139000243,50727.397312320005 2025-09-21,12:53:21.000,264,11019767,-795,0,1758459200,15196.206241079992,167.052326609999,50727.13878888 2025-09-21,12:53:22.000,264,11019706,-795,0,1758459201,15196.219713699997,167.01003183000284,50727.27154416001 2025-09-21,12:53:23.000,264,11019850,-795,0,1758459202,15196.246658939992,167.1157687800005,50727.348402480005 2025-09-21,12:53:24.000,264,11019697,-795,0,1758459203,15196.152350600001,167.1157687800005,50727.34141536001 2025-09-21,12:53:25.000,264,11019767,-795,0,1758459204,15196.098460119996,167.0170809600022,50727.31346688 2025-09-21,12:53:26.000,264,11019795,-795,0,1758459205,15196.212977390001,166.99593357000413,50727.36237672 2025-09-21,12:53:27.000,264,11019882,-795,0,1758459206,15196.212977390001,167.09462139000243,50727.36237672 2025-09-21,12:53:28.000,264,11019711,-795,0,1758459207,15196.145614289991,167.00298270000349,50727.33442824 2025-09-21,12:53:29.000,264,11019866,-795,0,1758459208,15196.159086909996,166.93954053000198,50727.41128656 2025-09-21,12:53:30.000,264,11019694,-795,0,1758459209,15196.118669049996,167.03822835000028,50727.33442824 2025-09-21,12:53:31.000,264,11019758,-795,0,1758459210,15196.078251189996,166.87609836000047,50727.20866008 2025-09-21,12:53:32.000,264,11019771,-795,0,1758459211,15196.058042259996,167.04527747999964,50727.229621440005 2025-09-21,12:53:33.000,264,11019835,-795,0,1758459212,15196.084987499991,167.04527747999964,50727.23660856 2025-09-21,12:53:34.000,264,11019769,-795,0,1758459213,15196.118669049996,167.06642486999772,50727.15276312001 2025-09-21,12:53:35.000,264,11019772,-795,0,1758459214,15196.145614289991,167.00298270000349,50727.43923504001 2025-09-21,12:53:36.000,264,11019813,-795,0,1758459215,15196.084987499991,166.99593357000413,50727.18769872 2025-09-21,12:53:37.000,264,11019841,-795,0,1758459216,15196.07151488,166.96068792000005,50727.22263432001 2025-09-21,12:53:38.000,264,11019922,-795,0,1758459217,15196.125405359991,167.07347400000435,50727.31346688 2025-09-21,12:53:39.000,264,11019789,-795,0,1758459218,15196.064778569991,167.03117922000092,50727.20866008 2025-09-21,12:53:40.000,264,11019771,-795,0,1758459219,15196.118669049996,166.9536387900007,50727.32045400001 2025-09-21,12:53:41.000,264,11019812,-795,0,1758459220,15195.997415469996,166.92544227000326,50727.08289192001 2025-09-21,12:53:42.000,264,11019773,-795,0,1758459221,15196.138877979996,166.96068792000005,50727.30647976 2025-09-21,12:53:43.000,264,11019704,-795,0,1758459222,15196.058042259996,166.9536387900007,50727.34141536001 2025-09-21,12:53:44.000,264,11019697,-795,0,1758459223,15196.078251189996,167.03117922000092,50727.229621440005 2025-09-21,12:53:45.000,264,11019794,-795,0,1758459224,15196.145614289991,167.0805231300037,50727.22263432001 2025-09-21,12:53:46.000,264,11019686,-795,0,1758459225,15196.125405359991,167.00298270000349,50727.11782752 2025-09-21,12:53:47.000,264,11019863,-795,0,1758459226,15196.132141670001,166.97478617999877,50727.327441120004 2025-09-21,12:53:48.000,264,11019875,-795,0,1758459227,15196.233186320002,166.98183530999813,50727.26455704 2025-09-21,12:53:49.000,264,11019750,-795,0,1758459228,15196.253395250002,167.03822835000028,50727.27154416001 2025-09-21,12:53:50.000,264,11019863,-795,0,1758459229,15196.340967279997,166.99593357000413,50727.31346688 2025-09-21,12:53:51.000,264,11019822,-795,0,1758459230,15196.186032149992,167.05937573999836,50727.16673736 2025-09-21,12:53:52.000,264,11019804,-795,0,1758459231,15196.253395250002,167.052326609999,50727.26455704 2025-09-21,12:53:53.000,264,11019740,-795,0,1758459232,15196.327494659992,166.9677370499994,50727.37635096 2025-09-21,12:53:54.000,264,11019823,-795,0,1758459233,15196.320758349997,166.92544227000326,50727.54404184 2025-09-21,12:53:55.000,264,11019855,-795,0,1758459234,15196.334230970002,167.00298270000349,50727.46019640001 2025-09-21,12:53:56.000,264,11019768,-795,0,1758459235,15196.374648830002,166.93249140000262,50727.4252608 2025-09-21,12:53:57.000,264,11019858,-795,0,1758459236,15196.361176209997,166.94658966000134,50727.4252608 2025-09-21,12:53:58.000,264,11019798,-795,0,1758459237,15196.273604180002,166.9183931400039,50727.50211912 2025-09-21,12:53:59.000,264,11019739,-795,0,1758459238,15196.253395250002,166.9183931400039,50727.40429944 2025-09-21,12:54:00.000,264,11019844,-795,0,1758459239,15196.266867869992,166.98888444000477,50727.41827368001 2025-09-21,12:54:01.000,264,11019879,-795,0,1758459240,15196.179295839996,166.92544227000326,50727.229621440005 2025-09-21,12:54:02.000,264,11019730,-795,0,1758459241,15196.340967279997,166.94658966000134,50727.41827368001 2025-09-21,12:54:03.000,264,11019750,-795,0,1758459242,15196.273604180002,166.92544227000326,50727.48814488001 2025-09-21,12:54:04.000,264,11019746,-795,0,1758459243,15196.219713699997,166.94658966000134,50727.327441120004 2025-09-21,12:54:05.000,264,11019739,-795,0,1758459244,15196.260131559997,166.89724574999855,50727.32045400001 2025-09-21,12:54:06.000,264,11019819,-795,0,1758459245,15196.226450009992,166.81970531999832,50727.327441120004 2025-09-21,12:54:07.000,264,11019673,-795,0,1758459246,15196.260131559997,166.84085271000367,50727.299492640006 2025-09-21,12:54:08.000,264,11019830,-795,0,1758459247,15196.233186320002,166.9183931400039,50727.17372448001 2025-09-21,12:54:09.000,264,11019832,-795,0,1758459248,15196.199504769997,166.81265618999896,50727.29250552001 2025-09-21,12:54:10.000,264,11019790,-795,0,1758459249,15196.340967279997,166.87609836000047,50727.467183520006 2025-09-21,12:54:11.000,264,11019672,-795,0,1758459250,15196.266867869992,166.82675444999768,50727.08289192001 2025-09-21,12:54:12.000,264,11019759,-795,0,1758459251,15196.253395250002,166.81970531999832,50727.31346688 2025-09-21,12:54:13.000,264,11019741,-795,0,1758459252,15196.266867869992,166.77741054000217,50727.25756992 2025-09-21,12:54:14.000,264,11019792,-795,0,1758459253,15196.300549419997,166.79150880000088,50727.25756992 2025-09-21,12:54:15.000,264,11019858,-795,0,1758459254,15196.253395250002,166.79150880000088,50727.25058280001 2025-09-21,12:54:16.000,264,11019780,-795,0,1758459255,15196.253395250002,166.7421648899981,50727.2156472 2025-09-21,12:54:17.000,264,11019742,-795,0,1758459256,15196.253395250002,166.77741054000217,50727.27154416001 2025-09-21,12:54:18.000,264,11019672,-795,0,1758459257,15196.233186320002,166.6575753299985,50727.30647976 2025-09-21,12:54:19.000,264,11019692,-795,0,1758459258,15196.280340489997,166.73511575999873,50727.36237672 2025-09-21,12:54:20.000,264,11019717,-795,0,1758459259,15196.226450009992,166.72806662999938,50727.278531280004 2025-09-21,12:54:21.000,264,11019797,-795,0,1758459260,15196.098460119996,166.7069192400013,50727.02699496 2025-09-21,12:54:22.000,264,11019840,-795,0,1758459261,15196.246658939992,166.78445967000152,50727.26455704 2025-09-21,12:54:23.000,264,11019697,-795,0,1758459262,15196.186032149992,166.77741054000217,50727.33442824 2025-09-21,12:54:24.000,264,11019702,-795,0,1758459263,15196.159086909996,166.74921402000473,50727.40429944 2025-09-21,12:54:25.000,264,11019825,-795,0,1758459264,15196.172559530001,166.7421648899981,50727.43923504001 2025-09-21,12:54:26.000,264,11019717,-795,0,1758459265,15196.199504769997,166.7069192400013,50727.446222160004 2025-09-21,12:54:27.000,264,11019814,-795,0,1758459266,15196.199504769997,166.73511575999873,50727.495132000004 2025-09-21,12:54:28.000,264,11019898,-795,0,1758459267,15196.280340489997,166.73511575999873,50727.45320928 2025-09-21,12:54:29.000,264,11019700,-795,0,1758459268,15196.199504769997,166.77741054000217,50727.48115776 2025-09-21,12:54:30.000,264,11019667,-795,0,1758459269,15196.219713699997,166.63642794000043,50727.495132000004 2025-09-21,12:54:31.000,264,11019835,-795,0,1758459270,15196.111932740001,166.7562631500041,50727.243595679996 2025-09-21,12:54:32.000,264,11019830,-795,0,1758459271,15196.226450009992,166.67872272000386,50727.41128656 2025-09-21,12:54:33.000,264,11019772,-795,0,1758459272,15196.260131559997,166.61528055000235,50727.54404184 2025-09-21,12:54:34.000,264,11019796,-795,0,1758459273,15196.293813110002,166.68577185000322,50727.67679712001 2025-09-21,12:54:35.000,264,11019900,-795,0,1758459274,15196.233186320002,166.71396837000066,50727.62090016 2025-09-21,12:54:36.000,264,11019821,-795,0,1758459275,15196.253395250002,166.7069192400013,50727.52308048 2025-09-21,12:54:37.000,264,11019758,-795,0,1758459276,15196.260131559997,166.6223296800017,50727.495132000004 2025-09-21,12:54:38.000,264,11019789,-795,0,1758459277,15196.233186320002,166.62937881000107,50727.41827368001 2025-09-21,12:54:39.000,264,11019770,-795,0,1758459278,15196.239922629997,166.7562631500041,50727.75365544001 2025-09-21,12:54:40.000,264,11019798,-795,0,1758459279,15196.266867869992,166.6223296800017,50727.66981 2025-09-21,12:54:41.000,264,11019861,-795,0,1758459280,15196.192768460001,166.6575753299985,50727.33442824 2025-09-21,12:54:42.000,264,11019814,-795,0,1758459281,15196.199504769997,166.71396837000066,50727.50910624001 2025-09-21,12:54:43.000,264,11019778,-795,0,1758459282,15196.159086909996,166.6575753299985,50727.50211912 2025-09-21,12:54:44.000,264,11019791,-795,0,1758459283,15196.266867869992,166.67872272000386,50727.52308048 2025-09-21,12:54:45.000,264,11019725,-795,0,1758459284,15196.246658939992,166.608231420003,50727.54404184 2025-09-21,12:54:46.000,264,11019823,-795,0,1758459285,15196.287076799992,166.69282098000258,50727.50211912 2025-09-21,12:54:47.000,264,11019739,-795,0,1758459286,15196.253395250002,166.6575753299985,50727.43224792 2025-09-21,12:54:48.000,264,11019691,-795,0,1758459287,15196.314022040002,166.72806662999938,50727.446222160004 2025-09-21,12:54:49.000,264,11019691,-795,0,1758459288,15196.361176209997,166.608231420003,50727.5300676 2025-09-21,12:54:50.000,264,11019769,-795,0,1758459289,15196.340967279997,166.60118229000363,50727.613913040004 2025-09-21,12:54:51.000,264,11019749,-715,0,1758459290,15196.280340489997,166.6575753299985,50727.43923504001 2025-09-21,12:54:52.000,264,11019870,-795,0,1758459291,15196.495902409988,166.63642794000043,50727.5999388 2025-09-21,12:54:53.000,264,11019705,-795,0,1758459292,15196.428539309993,166.63642794000043,50727.59295168 2025-09-21,12:54:54.000,264,11019689,-795,0,1758459293,15196.361176209997,166.60118229000363,50727.53705472001 2025-09-21,12:54:55.000,264,11019780,-795,0,1758459294,15196.421802999997,166.53774012000213,50727.43923504001 2025-09-21,12:54:56.000,264,11019897,-795,0,1758459295,15196.354439900002,166.5447892500015,50727.48115776 2025-09-21,12:54:57.000,264,11019829,-795,0,1758459296,15196.415066690002,166.5588875100002,50727.48115776 2025-09-21,12:54:58.000,264,11019775,-795,0,1758459297,15196.462220859998,166.45315056000254,50727.48814488001 2025-09-21,12:54:59.000,264,11019765,-795,0,1758459298,15196.415066690002,166.3967575200004,50727.41827368001 2025-09-21,12:55:00.000,264,11019849,-795,0,1758459299,15196.415066690002,166.3967575200004,50727.43923504001 2025-09-21,12:55:01.000,264,11019748,-795,0,1758459300,15196.327494659992,166.34036447999824,50727.22263432001 2025-09-21,12:55:02.000,264,11019867,-795,0,1758459301,15196.502638719998,166.3615118700036,50727.36237672 2025-09-21,12:55:03.000,264,11019899,-795,0,1758459302,15196.543056579998,166.26987318000465,50727.29250552001 2025-09-21,12:55:04.000,264,11019699,-795,0,1758459303,15196.543056579998,166.31921709000017,50727.18769872 2025-09-21,12:55:05.000,264,11019678,-795,0,1758459304,15196.637364919989,166.26987318000465,50727.37635096 2025-09-21,12:55:06.000,264,11019756,-795,0,1758459305,15196.650837539994,166.22757840000122,50727.43923504001 2025-09-21,12:55:07.000,264,11019837,-795,0,1758459306,15196.623892299998,166.17823448999843,50727.45320928 2025-09-21,12:55:08.000,264,11019841,-795,0,1758459307,15196.718200639989,166.1852836199978,50727.50910624001 2025-09-21,12:55:09.000,264,11019827,-795,0,1758459308,15196.711464329994,166.12889058000292,50727.48814488001 2025-09-21,12:55:10.000,264,11019762,-795,0,1758459309,15196.772091119994,166.1641362299997,50727.57897744 2025-09-21,12:55:11.000,264,11019789,-795,0,1758459310,15196.718200639989,166.12889058000292,50727.39032520001 2025-09-21,12:55:12.000,264,11019801,-795,0,1758459311,15196.785563739999,166.1147923200042,50727.46019640001 2025-09-21,12:55:13.000,264,11019746,-795,0,1758459312,15196.711464329994,166.02315362999798,50727.43923504001 2025-09-21,12:55:14.000,264,11019715,-795,0,1758459313,15196.738409569989,166.07954667000013,50727.3553896 2025-09-21,12:55:15.000,264,11019834,-795,0,1758459314,15196.792300049994,166.0513501500027,50727.43923504001 2025-09-21,12:55:16.000,264,11019886,-795,0,1758459315,15196.745145879999,165.95971146000375,50727.50211912 2025-09-21,12:55:17.000,264,11019779,-795,0,1758459316,15196.731673259994,165.95971146000375,50727.54404184 2025-09-21,12:55:18.000,264,11019826,-795,0,1758459317,15196.738409569989,165.93151493999903,50727.55102896 2025-09-21,12:55:19.000,264,11019811,-795,0,1758459318,15196.718200639989,165.9385640699984,50727.64186152 2025-09-21,12:55:20.000,264,11019652,-795,0,1758459319,15196.718200639989,165.88217103000352,50727.55801608001 2025-09-21,12:55:21.000,264,11019936,-795,0,1758459320,15196.617155989989,165.9385640699984,50727.38333808 2025-09-21,12:55:22.000,264,11019821,-795,0,1758459321,15196.684519089999,165.88217103000352,50727.53705472001 2025-09-21,12:55:23.000,264,11019924,-795,0,1758459322,15196.671046469994,165.79758147000393,50727.54404184 2025-09-21,12:55:24.000,264,11019814,-795,0,1758459323,15196.697991709989,165.8398762500001,50727.48814488001 2025-09-21,12:55:25.000,264,11019682,-795,0,1758459324,15196.610419679993,165.74823756000114,50727.55801608001 2025-09-21,12:55:26.000,264,11019804,-795,0,1758459325,15196.543056579998,165.69889364999835,50727.46019640001 2025-09-21,12:55:27.000,264,11019799,-795,0,1758459326,15196.596947059988,165.84692537999945,50727.47417064 2025-09-21,12:55:28.000,264,11019767,-795,0,1758459327,15196.590210749993,165.77643407999858,50727.50211912 2025-09-21,12:55:29.000,264,11019682,-795,0,1758459328,15196.576738129988,165.8046306000033,50727.516093360005 2025-09-21,12:55:30.000,264,11019854,-795,0,1758459329,15196.536320269988,165.77643407999858,50727.54404184 2025-09-21,12:55:31.000,264,11019711,-795,0,1758459330,15196.495902409988,165.66364800000156,50727.278531280004 2025-09-21,12:55:32.000,264,11019801,-795,0,1758459331,15196.590210749993,165.79053234000457,50727.46019640001 2025-09-21,12:55:33.000,264,11019706,-795,0,1758459332,15196.556529199988,165.74118843000178,50727.50910624001 2025-09-21,12:55:34.000,264,11019801,-795,0,1758459333,15196.522847649998,165.66364800000156,50727.55102896 2025-09-21,12:55:35.000,264,11019768,-795,0,1758459334,15196.603683369998,165.6565988700022,50727.467183520006 2025-09-21,12:55:36.000,264,11019818,-795,0,1758459335,15196.536320269988,165.67069713000092,50727.50910624001 2025-09-21,12:55:37.000,264,11019794,-795,0,1758459336,15196.543056579998,165.67069713000092,50727.52308048 2025-09-21,12:55:38.000,264,11019799,-795,0,1758459337,15196.583474439998,165.71299191000435,50727.43224792 2025-09-21,12:55:39.000,264,11019892,-795,0,1758459338,15196.549792889993,165.57905844000197,50727.50910624001 2025-09-21,12:55:40.000,264,11019808,-795,0,1758459339,15196.536320269988,165.5931567000007,50727.516093360005 2025-09-21,12:55:41.000,264,11019834,-795,0,1758459340,15196.543056579998,165.50151801000175,50727.327441120004 2025-09-21,12:55:42.000,264,11019791,-795,0,1758459341,15196.671046469994,165.52971452999918,50727.52308048 2025-09-21,12:55:43.000,264,11019684,-795,0,1758459342,15196.603683369998,165.57905844000197,50727.495132000004 2025-09-21,12:55:44.000,264,11019716,-795,0,1758459343,15196.570001819993,165.5085671400011,50727.43923504001 2025-09-21,12:55:45.000,264,11019694,-795,0,1758459344,15196.610419679993,165.48037062000367,50727.55102896 2025-09-21,12:55:46.000,264,11019823,-795,0,1758459345,15196.596947059988,165.4733214900043,50727.446222160004 2025-09-21,12:55:47.000,264,11019775,-795,0,1758459346,15196.623892299998,165.45922322999832,50727.5300676 2025-09-21,12:55:48.000,264,11019746,-795,0,1758459347,15196.671046469994,165.41692845000216,50727.565003200005 2025-09-21,12:55:49.000,264,11019778,-795,0,1758459348,15196.570001819993,165.48037062000367,50727.57897744 2025-09-21,12:55:50.000,264,11019883,-795,0,1758459349,15196.576738129988,165.4733214900043,50727.45320928 2025-09-21,12:55:51.000,264,11019657,-795,0,1758459350,15196.502638719998,165.41692845000216,50727.34141536001 2025-09-21,12:55:52.000,264,11019739,-795,0,1758459351,15196.617155989989,165.43102671000088,50727.54404184 2025-09-21,12:55:53.000,264,11019817,-795,0,1758459352,15196.630628609993,165.45217409999896,50727.5300676 2025-09-21,12:55:54.000,264,11019737,-795,0,1758459353,15196.603683369998,165.38873193000472,50727.57199032 2025-09-21,12:55:55.000,264,11019849,-795,0,1758459354,15196.576738129988,165.4451249699996,50727.55102896 2025-09-21,12:55:56.000,264,11019754,-795,0,1758459355,15196.576738129988,165.45922322999832,50727.55801608001 2025-09-21,12:55:57.000,264,11019838,-795,0,1758459356,15196.644101229998,165.53676365999854,50727.59295168 2025-09-21,12:55:58.000,264,11019706,-795,0,1758459357,15196.590210749993,165.50151801000175,50727.64884864 2025-09-21,12:55:59.000,264,11019698,-795,0,1758459358,15196.556529199988,165.4944688800024,50727.5999388 2025-09-21,12:56:00.000,264,11019732,-795,0,1758459359,15196.502638719998,165.4733214900043,50727.59295168 2025-09-21,12:56:01.000,264,11019634,-795,0,1758459360,15196.435275620002,165.4733214900043,50727.33442824 2025-09-21,12:56:02.000,264,11019822,-795,0,1758459361,15196.516111339988,165.52971452999918,50727.67679712001 2025-09-21,12:56:03.000,264,11019782,-795,0,1758459362,15196.623892299998,165.56496018000325,50727.613913040004 2025-09-21,12:56:04.000,264,11019755,-795,0,1758459363,15196.522847649998,165.57905844000197,50727.613913040004 2025-09-21,12:56:05.000,264,11019737,-795,0,1758459364,15196.563265509998,165.52971452999918,50727.5999388 2025-09-21,12:56:06.000,264,11019733,-795,0,1758459365,15196.502638719998,165.5438127899979,50727.58596456001 2025-09-21,12:56:07.000,264,11019814,-795,0,1758459366,15196.516111339988,165.4944688800024,50727.64884864 2025-09-21,12:56:08.000,264,11019761,-795,0,1758459367,15196.468957169993,165.5438127899979,50727.613913040004 2025-09-21,12:56:09.000,264,11019809,-795,0,1758459368,15196.583474439998,165.62135321999813,50727.69077136 2025-09-21,12:56:10.000,264,11019794,-795,0,1758459369,15196.475693480003,165.63545148000412,50727.62090016 2025-09-21,12:56:11.000,264,11019724,-795,0,1758459370,15196.455484550002,165.61430408999877,50727.55102896 2025-09-21,12:56:12.000,264,11019859,-795,0,1758459371,15196.408330379993,165.64954974000284,50727.64884864 2025-09-21,12:56:13.000,264,11019786,-795,0,1758459372,15196.455484550002,165.69889364999835,50727.65583576001 2025-09-21,12:56:14.000,264,11019843,-795,0,1758459373,15196.442011929998,165.72709017000307,50727.57897744 2025-09-21,12:56:15.000,264,11019831,-795,0,1758459374,15196.516111339988,165.7552866900005,50727.732694080005 2025-09-21,12:56:16.000,264,11019747,-795,0,1758459375,15196.448748239993,165.69889364999835,50727.70474560001 2025-09-21,12:56:17.000,264,11019748,-795,0,1758459376,15196.401594069997,165.73413930000243,50727.62788728001 2025-09-21,12:56:18.000,264,11019711,-795,0,1758459377,15196.388121449992,165.7552866900005,50727.64884864 2025-09-21,12:56:19.000,264,11019752,-795,0,1758459378,15196.340967279997,165.8046306000033,50727.57897744 2025-09-21,12:56:20.000,264,11019712,-795,0,1758459379,15196.320758349997,165.76233581999986,50727.5999388 2025-09-21,12:56:21.000,264,11019756,-795,0,1758459380,15196.206241079992,165.74823756000114,50727.3553896 2025-09-21,12:56:22.000,264,11019808,-795,0,1758459381,15196.293813110002,165.83282712000073,50727.58596456001 2025-09-21,12:56:23.000,264,11019741,-795,0,1758459382,15196.260131559997,165.88922016000288,50727.5999388 2025-09-21,12:56:24.000,264,11019826,-795,0,1758459383,15196.246658939992,165.87512190000416,50727.65583576001 2025-09-21,12:56:25.000,264,11019755,-795,0,1758459384,15196.165823219992,165.93151493999903,50727.58596456001 2025-09-21,12:56:26.000,264,11019720,-795,0,1758459385,15196.098460119996,165.8539745099988,50727.662822880004 2025-09-21,12:56:27.000,264,11019746,-795,0,1758459386,15196.125405359991,165.9033184200016,50727.69077136 2025-09-21,12:56:28.000,264,11019862,-795,0,1758459387,15196.098460119996,165.9033184200016,50727.72570696001 2025-09-21,12:56:29.000,264,11019807,-795,0,1758459388,15196.138877979996,165.95971146000375,50727.66981 2025-09-21,12:56:30.000,264,11019752,-795,0,1758459389,15196.037833329996,165.93151493999903,50727.64186152 2025-09-21,12:56:31.000,264,11019781,-795,0,1758459390,15195.896370819995,166.01610449999862,50727.52308048 2025-09-21,12:56:32.000,264,11019785,-795,0,1758459391,15195.99067916,166.05839928000205,50727.72570696001 2025-09-21,12:56:33.000,264,11019679,-795,0,1758459392,15196.03109702,166.10774319000484,50727.71173272 2025-09-21,12:56:34.000,264,11019705,-795,0,1758459393,15196.037833329996,166.2134801400025,50727.74666832 2025-09-21,12:56:35.000,264,11019769,-795,0,1758459394,15195.94352498999,166.19938188000378,50727.72570696001 2025-09-21,12:56:36.000,264,11019640,-795,0,1758459395,15195.936788679996,166.22757840000122,50727.65583576001 2025-09-21,12:56:37.000,264,11019784,-795,0,1758459396,15195.997415469996,166.31921709000017,50727.77461680001 2025-09-21,12:56:38.000,264,11019724,-795,0,1758459397,15195.9502613,166.25577491999866,50727.74666832 2025-09-21,12:56:39.000,264,11019744,-795,0,1758459398,15196.004151779991,166.35446274000424,50727.79557816001 2025-09-21,12:56:40.000,264,11019749,-795,0,1758459399,15195.9502613,166.44610143000318,50727.75365544001 2025-09-21,12:56:41.000,264,11019663,-795,0,1758459400,15195.936788679996,166.4601996900019,50727.69077136 2025-09-21,12:56:42.000,264,11019727,-795,0,1758459401,15195.936788679996,166.56593663999956,50727.9143592 2025-09-21,12:56:43.000,264,11019732,-795,0,1758459402,15195.936788679996,166.608231420003,50727.90737208 2025-09-21,12:56:44.000,264,11019685,-795,0,1758459403,15195.97047023,166.58003489999828,50727.88641072 2025-09-21,12:56:45.000,264,11019682,-795,0,1758459404,15195.956997609996,166.58003489999828,50727.781603920004 2025-09-21,12:56:46.000,264,11019862,-795,0,1758459405,15195.99067916,166.69987011000194,50727.92833344 2025-09-21,12:56:47.000,264,11019731,-795,0,1758459406,15195.96373391999,166.7069192400013,50727.8794236 2025-09-21,12:56:48.000,264,11019694,-795,0,1758459407,15195.93005237,166.72101750000002,50727.89339784001 2025-09-21,12:56:49.000,264,11019728,-795,0,1758459408,15195.94352498999,166.72806662999938,50727.87243648001 2025-09-21,12:56:50.000,264,11019771,-795,0,1758459409,15195.956997609996,166.65052619999915,50727.94230768001 2025-09-21,12:56:51.000,264,11019776,-795,0,1758459410,15195.835744029995,166.86200010000175,50727.7396812 2025-09-21,12:56:52.000,264,11019876,-795,0,1758459411,15195.916579749995,166.89724574999855,50727.85846224 2025-09-21,12:56:53.000,264,11019719,-795,0,1758459412,15195.956997609996,166.94658966000134,50727.88641072 2025-09-21,12:56:54.000,264,11019867,-795,0,1758459413,15195.98394284999,166.9677370499994,50727.830513760004 2025-09-21,12:56:55.000,264,11019735,-795,0,1758459414,15195.977206539996,167.0170809600022,50727.85846224 2025-09-21,12:56:56.000,264,11019697,-795,0,1758459415,15195.896370819995,167.03822835000028,50727.92833344 2025-09-21,12:56:57.000,264,11019684,-795,0,1758459416,15195.82900772,167.01003183000284,50727.900384960005 2025-09-21,12:56:58.000,264,11019732,-795,0,1758459417,15195.90984344,167.03822835000028,50727.8794236 2025-09-21,12:56:59.000,264,11019745,-795,0,1758459418,15195.876161889995,167.0805231300037,50727.851475120005 2025-09-21,12:57:00.000,264,11019763,-795,0,1758459419,15195.815535099995,167.14396529999794,50727.81653952 2025-09-21,12:57:01.000,264,11019893,-795,0,1758459420,15195.82227140999,167.15101443000458,50727.64186152 2025-09-21,12:57:02.000,264,11019864,-795,0,1758459421,15195.84921665,167.22150572999817,50727.84448800001 2025-09-21,12:57:03.000,264,11019699,-795,0,1758459422,15195.82227140999,167.23560399000417,50727.78859104 2025-09-21,12:57:04.000,264,11019813,-795,0,1758459423,15195.855952959995,167.2990461599984,50727.86544936 2025-09-21,12:57:05.000,264,11019750,-795,0,1758459424,15195.82227140999,167.41888137000205,50727.87243648001 2025-09-21,12:57:06.000,264,11019816,-795,0,1758459425,15195.86268926999,167.35543920000055,50727.75365544001 2025-09-21,12:57:07.000,264,11019798,-795,0,1758459426,15195.86942558,167.36953745999926,50727.900384960005 2025-09-21,12:57:08.000,264,11019693,-795,0,1758459427,15195.82900772,167.44002876000013,50727.732694080005 2025-09-21,12:57:09.000,264,11019820,-795,0,1758459428,15195.88289819999,167.36953745999926,50727.76762968 2025-09-21,12:57:10.000,264,11019699,-795,0,1758459429,15195.86942558,167.3483900700012,50727.77461680001 2025-09-21,12:57:11.000,264,11019718,-795,0,1758459430,15195.80879879,167.4118322400027,50727.70474560001 2025-09-21,12:57:12.000,264,11019809,-795,0,1758459431,15195.855952959995,167.4611761499982,50727.76762968 2025-09-21,12:57:13.000,264,11019763,-795,0,1758459432,15195.84248033999,167.52461831999972,50727.732694080005 2025-09-21,12:57:14.000,264,11019749,-795,0,1758459433,15195.88289819999,167.50347093000164,50727.81653952 2025-09-21,12:57:15.000,264,11019820,-795,0,1758459434,15195.88963451,167.53166744999908,50727.8095524 2025-09-21,12:57:16.000,264,11019794,-795,0,1758459435,15196.01088809,167.5739622300025,50727.75365544001 2025-09-21,12:57:17.000,264,11019725,-795,0,1758459436,15195.93005237,167.55281484000443,50727.802565280006 2025-09-21,12:57:18.000,264,11019716,-795,0,1758459437,15195.936788679996,167.59510962000058,50727.781603920004 2025-09-21,12:57:19.000,264,11019878,-795,0,1758459438,15195.916579749995,167.58101136000187,50727.78859104 2025-09-21,12:57:20.000,264,11019828,-795,0,1758459439,15195.90984344,167.51756919000036,50727.78859104 2025-09-21,12:57:21.000,264,11019850,-795,0,1758459440,15195.775117239995,167.58806049000123,50727.67679712001 2025-09-21,12:57:22.000,264,11019837,-795,0,1758459441,15195.88963451,167.53166744999908,50727.83750088 2025-09-21,12:57:23.000,264,11019676,-795,0,1758459442,15195.855952959995,167.5739622300025,50727.77461680001 2025-09-21,12:57:24.000,264,11019755,-795,0,1758459443,15195.855952959995,167.510520060001,50727.70474560001 2025-09-21,12:57:25.000,264,11019786,-795,0,1758459444,15195.88963451,167.5739622300025,50727.75365544001 2025-09-21,12:57:26.000,264,11019730,-795,0,1758459445,15195.86268926999,167.5457657099978,50727.71173272 2025-09-21,12:57:27.000,264,11019792,-795,0,1758459446,15195.90984344,167.53871657999844,50727.77461680001 2025-09-21,12:57:28.000,264,11019762,-795,0,1758459447,15195.84921665,167.56691310000315,50727.71871984 2025-09-21,12:57:29.000,264,11019770,-795,0,1758459448,15195.896370819995,167.58101136000187,50727.662822880004 2025-09-21,12:57:30.000,264,11019791,-795,0,1758459449,15195.88963451,167.58806049000123,50727.81653952 2025-09-21,12:57:31.000,264,11019810,-795,0,1758459450,15195.82227140999,167.58806049000123,50727.662822880004 2025-09-21,12:57:32.000,264,11019751,-795,0,1758459451,15195.86268926999,167.59510962000058,50727.65583576001 2025-09-21,12:57:33.000,264,11019785,-795,0,1758459452,15195.82227140999,167.63035527000466,50727.732694080005 2025-09-21,12:57:34.000,264,11019677,-795,0,1758459453,15195.82227140999,167.52461831999972,50727.70474560001 2025-09-21,12:57:35.000,264,11019714,-795,0,1758459454,15195.86942558,167.64445353000337,50727.683784240005 2025-09-21,12:57:36.000,264,11019711,-795,0,1758459455,15195.92331605999,167.59510962000058,50727.76762968 2025-09-21,12:57:37.000,264,11019812,-795,0,1758459456,15195.86268926999,167.64445353000337,50727.76064256 2025-09-21,12:57:38.000,264,11019692,-795,0,1758459457,15195.92331605999,167.70789570000488,50727.71871984 2025-09-21,12:57:39.000,264,11019838,-795,0,1758459458,15195.90984344,167.6726500500008,50727.70474560001 2025-09-21,12:57:40.000,264,11019765,-795,0,1758459459,15195.855952959995,167.5457657099978,50727.683784240005 2025-09-21,12:57:41.000,264,11019707,-795,0,1758459460,15195.84921665,167.67969918000017,50727.62788728001 2025-09-21,12:57:42.000,264,11019842,-795,0,1758459461,15195.84921665,167.72904309000296,50727.77461680001 2025-09-21,12:57:43.000,264,11019782,-795,0,1758459462,15195.88963451,167.73609222000232,50727.802565280006 2025-09-21,12:57:44.000,264,11019714,-795,0,1758459463,15195.936788679996,167.7219939600036,50727.69077136 2025-09-21,12:57:45.000,264,11019718,-795,0,1758459464,15195.956997609996,167.7572396100004,50727.683784240005 2025-09-21,12:57:46.000,264,11019742,-795,0,1758459465,15195.977206539996,167.7572396100004,50727.82352664001 2025-09-21,12:57:47.000,264,11019741,-795,0,1758459466,15195.916579749995,167.77133786999912,50727.83750088 2025-09-21,12:57:48.000,264,11019795,-795,0,1758459467,15195.896370819995,167.78543612999783,50727.732694080005 2025-09-21,12:57:49.000,264,11019838,-795,0,1758459468,15195.90310712999,167.77133786999912,50727.8095524 2025-09-21,12:57:50.000,264,11019742,-795,0,1758459469,15195.94352498999,167.8841239500034,50727.82352664001 2025-09-21,12:57:51.000,264,11019737,-795,0,1758459470,15195.82227140999,167.77838699999847,50727.60692592001 2025-09-21,12:57:52.000,264,11019746,-795,0,1758459471,15195.94352498999,167.83478004000062,50727.79557816001 2025-09-21,12:57:53.000,264,11019693,-795,0,1758459472,15195.86942558,167.89117308000277,50727.69775848 2025-09-21,12:57:54.000,264,11019771,-795,0,1758459473,15195.90984344,167.8559274299987,50727.781603920004 2025-09-21,12:57:55.000,264,11019752,-795,0,1758459474,15196.01088809,167.9052713400015,50727.8794236 2025-09-21,12:57:56.000,264,11019792,-795,0,1758459475,15195.9502613,168.0039591599998,50727.88641072 2025-09-21,12:57:57.000,264,11019829,-795,0,1758459476,15195.977206539996,167.93346785999893,50727.90737208 2025-09-21,12:57:58.000,264,11019672,-795,0,1758459477,15195.997415469996,167.92641872999957,50727.84448800001 2025-09-21,12:57:59.000,264,11019830,-795,0,1758459478,15195.92331605999,168.03920481000387,50727.82352664001 2025-09-21,12:58:00.000,264,11019785,-795,0,1758459479,15195.88289819999,168.08854871999938,50727.900384960005 2025-09-21,12:58:01.000,264,11019770,-795,0,1758459480,15195.748172,167.97576264000236,50727.58596456001 2025-09-21,12:58:02.000,264,11019773,-795,0,1758459481,15195.86268926999,168.1308435000028,50727.9143592 2025-09-21,12:58:03.000,264,11019859,-795,0,1758459482,15195.90984344,168.1519908900009,50727.92833344 2025-09-21,12:58:04.000,264,11019852,-795,0,1758459483,15195.82900772,168.1167452400041,50727.87243648001 2025-09-21,12:58:05.000,264,11019770,-795,0,1758459484,15195.82900772,168.1308435000028,50727.88641072 2025-09-21,12:58:06.000,264,11019774,-795,0,1758459485,15195.855952959995,168.2788752300039,50727.97724328 2025-09-21,12:58:07.000,264,11019863,-795,0,1758459486,15195.835744029995,168.29297349000262,50728.03314024 2025-09-21,12:58:08.000,264,11019895,-795,0,1758459487,15195.734699379995,168.30707175000134,50728.04012736001 2025-09-21,12:58:09.000,264,11019940,-795,0,1758459488,15195.734699379995,168.2647769699979,50727.88641072 2025-09-21,12:58:10.000,264,11019803,-795,0,1758459489,15195.694281519995,168.34936653000477,50727.87243648001 2025-09-21,12:58:11.000,264,11019841,-795,0,1758459490,15195.64712735,168.32821913999942,50727.64884864 2025-09-21,12:58:12.000,264,11019833,-795,0,1758459491,15195.64712735,168.3987104400003,50727.830513760004 2025-09-21,12:58:13.000,264,11019796,-795,0,1758459492,15195.714490449995,168.39166131000093,50727.79557816001 2025-09-21,12:58:14.000,264,11019768,-795,0,1758459493,15195.74143568999,168.49034912999923,50727.8794236 2025-09-21,12:58:15.000,264,11019821,-795,0,1758459494,15195.653863659994,168.50444738999795,50727.802565280006 2025-09-21,12:58:16.000,264,11019792,-795,0,1758459495,15195.68754521,168.51854565000394,50727.8794236 2025-09-21,12:58:17.000,264,11019833,-795,0,1758459496,15195.606709489999,168.58198781999818,50727.830513760004 2025-09-21,12:58:18.000,264,11019788,-795,0,1758459497,15195.57976424999,168.6101843400029,50727.83750088 2025-09-21,12:58:19.000,264,11019724,-795,0,1758459498,15195.633654729994,168.58198781999818,50727.802565280006 2025-09-21,12:58:20.000,264,11019670,-795,0,1758459499,15195.64712735,168.68772477000311,50727.84448800001 2025-09-21,12:58:21.000,264,11019769,-795,0,1758459500,15195.64039103999,168.66657737999776,50727.76762968 2025-09-21,12:58:22.000,264,11019820,-795,0,1758459501,15195.72122675999,168.71592129000055,50727.8794236 2025-09-21,12:58:23.000,264,11019854,-795,0,1758459502,15195.66059996999,168.75821607000398,50727.83750088 2025-09-21,12:58:24.000,264,11019801,-795,0,1758459503,15195.694281519995,168.81460910999886,50727.732694080005 2025-09-21,12:58:25.000,264,11019774,-795,0,1758459504,15195.593236869994,168.81460910999886,50727.83750088 2025-09-21,12:58:26.000,264,11019748,-795,0,1758459505,15195.64039103999,168.8357565000042,50727.81653952 2025-09-21,12:58:27.000,264,11019869,-795,0,1758459506,15195.64712735,168.89214953999908,50727.802565280006 2025-09-21,12:58:28.000,264,11019797,-795,0,1758459507,15195.57976424999,168.94149345000187,50727.76064256 2025-09-21,12:58:29.000,264,11019821,-795,0,1758459508,15195.606709489999,168.99788649000402,50727.84448800001 2025-09-21,12:58:30.000,264,11019777,-795,0,1758459509,15195.586500559999,169.03313214000082,50727.74666832 2025-09-21,12:58:31.000,264,11019727,-795,0,1758459510,15195.471983289994,168.9203460600038,50727.58596456001 2025-09-21,12:58:32.000,264,11019792,-795,0,1758459511,15195.573027939994,169.0824760500036,50727.79557816001 2025-09-21,12:58:33.000,264,11019675,-795,0,1758459512,15195.593236869994,169.08952518000297,50727.90737208 2025-09-21,12:58:34.000,264,11019723,-795,0,1758459513,15195.55955531999,169.0683777900049,50727.87243648001 2025-09-21,12:58:35.000,264,11019736,-795,0,1758459514,15195.546082699999,169.11067257000104,50727.830513760004 2025-09-21,12:58:36.000,264,11019736,-795,0,1758459515,15195.539346389989,169.23755691000406,50727.8095524 2025-09-21,12:58:37.000,264,11019888,-795,0,1758459516,15195.525873769999,169.2164095199987,50727.83750088 2025-09-21,12:58:38.000,264,11019795,-795,0,1758459517,15195.55955531999,169.20936038999935,50727.76762968 2025-09-21,12:58:39.000,264,11019874,-795,0,1758459518,15195.566291629999,169.329195600003,50727.71173272 2025-09-21,12:58:40.000,264,11019826,-795,0,1758459519,15195.445038049998,169.3150973400043,50727.87243648001 2025-09-21,12:58:41.000,264,11019783,-795,0,1758459520,15195.377674949988,169.2798516900002,50727.62090016 2025-09-21,12:58:42.000,264,11019893,-795,0,1758459521,15195.424829119998,169.33624473000236,50727.7396812 2025-09-21,12:58:43.000,264,11019728,-795,0,1758459522,15195.404620189998,169.28690081999957,50727.71173272 2025-09-21,12:58:44.000,264,11019684,-795,0,1758459523,15195.364202329998,169.3926377700045,50727.67679712001 2025-09-21,12:58:45.000,264,11019834,-795,0,1758459524,15195.397883879989,169.3644412499998,50727.732694080005 2025-09-21,12:58:46.000,264,11019827,-795,0,1758459525,15195.445038049998,169.39968690000387,50727.76064256 2025-09-21,12:58:47.000,264,11019814,-795,0,1758459526,15195.519137459989,169.38558863999788,50727.781603920004 2025-09-21,12:58:48.000,264,11019731,-795,0,1758459527,15195.458510669989,169.42083429000195,50727.8095524 2025-09-21,12:58:49.000,264,11019774,-795,0,1758459528,15195.593236869994,169.4631290699981,50727.67679712001 2025-09-21,12:58:50.000,264,11019742,-795,0,1758459529,15195.573027939994,169.56181689000368,50727.71871984 2025-09-21,12:58:51.000,264,11019683,-795,0,1758459530,15195.465246979998,169.4137851600026,50727.495132000004 2025-09-21,12:58:52.000,264,11019658,-795,0,1758459531,15195.566291629999,169.49837472000218,50727.802565280006 2025-09-21,12:58:53.000,264,11019779,-795,0,1758459532,15195.566291629999,169.44903080999939,50727.72570696001 2025-09-21,12:58:54.000,264,11019774,-795,0,1758459533,15195.57976424999,169.5124729800009,50727.72570696001 2025-09-21,12:58:55.000,264,11019776,-795,0,1758459534,15195.653863659994,169.58296428000176,50727.69775848 2025-09-21,12:58:56.000,264,11019770,-795,0,1758459535,15195.573027939994,169.5124729800009,50727.74666832 2025-09-21,12:58:57.000,264,11019802,-795,0,1758459536,15195.606709489999,169.55476776000432,50727.64884864 2025-09-21,12:58:58.000,264,11019797,-795,0,1758459537,15195.633654729994,169.5265712399996,50727.62090016 2025-09-21,12:58:59.000,264,11019693,-795,0,1758459538,15195.613445799994,169.48427646000346,50727.62090016 2025-09-21,12:59:00.000,264,11019757,-795,0,1758459539,15195.68080889999,169.53362036999897,50727.662822880004 2025-09-21,12:59:01.000,264,11019584,-795,0,1758459540,15195.593236869994,169.50542385000153,50727.58596456001 2025-09-21,12:59:02.000,264,11019644,-795,0,1758459541,15195.70775414,169.49837472000218,50727.66981 2025-09-21,12:59:03.000,264,11019804,-795,0,1758459542,15195.694281519995,169.49132559000282,50727.67679712001 2025-09-21,12:59:04.000,264,11019749,-795,0,1758459543,15195.66733628,169.48427646000346,50727.634874400006 2025-09-21,12:59:05.000,264,11019781,-795,0,1758459544,15195.68080889999,169.49837472000218,50727.5999388 2025-09-21,12:59:06.000,264,11019779,-795,0,1758459545,15195.714490449995,169.53362036999897,50727.64186152 2025-09-21,12:59:07.000,264,11019728,-795,0,1758459546,15195.674072589994,169.4772273300041,50727.565003200005 2025-09-21,12:59:08.000,264,11019745,-795,0,1758459547,15195.714490449995,169.4278834200013,50727.516093360005 2025-09-21,12:59:09.000,264,11019715,-795,0,1758459548,15195.76164461999,169.4772273300041,50727.52308048 2025-09-21,12:59:10.000,264,11019743,-795,0,1758459549,15195.835744029995,169.39968690000387,50727.57199032 2025-09-21,12:59:11.000,264,11019827,-795,0,1758459550,15195.80206247999,169.33624473000236,50727.3553896 2025-09-21,12:59:12.000,264,11019815,-795,0,1758459551,15195.815535099995,169.49132559000282,50727.47417064 2025-09-21,12:59:13.000,264,11019698,-795,0,1758459552,15195.90310712999,169.37149037999916,50727.62090016 2025-09-21,12:59:14.000,264,11019855,-795,0,1758459553,15195.936788679996,169.44198168000003,50727.62090016 2025-09-21,12:59:15.000,264,11019875,-795,0,1758459554,15195.86942558,169.32214647000364,50727.57897744 2025-09-21,12:59:16.000,264,11019758,-795,0,1758459555,15195.876161889995,169.37853950999852,50727.58596456001 2025-09-21,12:59:17.000,264,11019761,-795,0,1758459556,15195.90310712999,169.30804820999765,50727.70474560001 2025-09-21,12:59:18.000,264,11019915,-795,0,1758459557,15195.94352498999,169.329195600003,50727.64884864 2025-09-21,12:59:19.000,264,11019905,-795,0,1758459558,15195.92331605999,169.24460604000342,50727.62788728001 2025-09-21,12:59:20.000,264,11019820,-795,0,1758459559,15195.896370819995,169.2305077800047,50727.64186152 2025-09-21,12:59:21.000,264,11019731,-795,0,1758459560,15195.88289819999,169.27280256000086,50727.41128656 2025-09-21,12:59:22.000,264,11019868,-795,0,1758459561,15195.90310712999,169.24460604000342,50727.565003200005 2025-09-21,12:59:23.000,264,11019784,-795,0,1758459562,15195.916579749995,169.19526213000063,50727.64884864 2025-09-21,12:59:24.000,264,11019785,-795,0,1758459563,15195.93005237,169.18821300000127,50727.662822880004 2025-09-21,12:59:25.000,264,11019759,-795,0,1758459564,15195.84921665,169.19526213000063,50727.58596456001 2025-09-21,12:59:26.000,264,11019891,-795,0,1758459565,15195.74143568999,169.13886908999848,50727.54404184 2025-09-21,12:59:27.000,264,11019880,-795,0,1758459566,15195.734699379995,169.04723039999953,50727.59295168 2025-09-21,12:59:28.000,264,11019803,-795,0,1758459567,15195.78185354999,169.13181995999912,50727.55102896 2025-09-21,12:59:29.000,264,11019822,-795,0,1758459568,15195.82227140999,169.20231126,50727.662822880004 2025-09-21,12:59:30.000,264,11019803,-795,0,1758459569,15195.835744029995,169.13886908999848,50727.74666832 2025-09-21,12:59:31.000,264,11019862,-795,0,1758459570,15195.62018210999,169.12477082999976,50727.43923504001 2025-09-21,12:59:32.000,264,11019846,-795,0,1758459571,15195.74143568999,169.1177217000004,50727.54404184 2025-09-21,12:59:33.000,264,11019704,-795,0,1758459572,15195.68080889999,169.12477082999976,50727.634874400006 2025-09-21,12:59:34.000,264,11019678,-795,0,1758459573,15195.653863659994,169.10362344000168,50727.60692592001 2025-09-21,12:59:35.000,264,11019831,-795,0,1758459574,15195.64712735,169.07542692000425,50727.72570696001 2025-09-21,12:59:36.000,264,11019667,-795,0,1758459575,15195.613445799994,169.08952518000297,50727.662822880004 2025-09-21,12:59:37.000,264,11019770,-795,0,1758459576,15195.566291629999,169.06132865999825,50727.64884864 2025-09-21,12:59:38.000,264,11019798,-795,0,1758459577,15195.552819009994,169.09657431000232,50727.613913040004 2025-09-21,12:59:39.000,264,11019800,-795,0,1758459578,15195.505664839999,169.04723039999953,50727.64884864 2025-09-21,12:59:40.000,264,11019804,-795,0,1758459579,15195.512401149994,169.07542692000425,50727.57897744 2025-09-21,12:59:41.000,264,11019758,-795,0,1758459580,15195.330520779993,169.04018127000018,50727.37635096 2025-09-21,12:59:42.000,264,11019815,-795,0,1758459581,15195.458510669989,168.96264083999995,50727.62788728001 2025-09-21,12:59:43.000,264,11019739,-795,0,1758459582,15195.404620189998,169.00493562000338,50727.57897744 2025-09-21,12:59:44.000,264,11019818,-795,0,1758459583,15195.465246979998,169.04018127000018,50727.634874400006 2025-09-21,12:59:45.000,264,11019783,-795,0,1758459584,15195.498928529989,169.03313214000082,50727.64884864 2025-09-21,12:59:46.000,264,11019819,-795,0,1758459585,15195.485455909999,169.0542795299989,50727.5999388 2025-09-21,12:59:47.000,264,11019740,-795,0,1758459586,15195.451774359994,169.04018127000018,50727.565003200005 2025-09-21,12:59:48.000,264,11019639,-795,0,1758459587,15195.384411259998,169.06132865999825,50727.683784240005 2025-09-21,12:59:49.000,264,11019856,-795,0,1758459588,15195.404620189998,169.14591821999784,50727.67679712001 2025-09-21,12:59:50.000,264,11019761,-795,0,1758459589,15195.445038049998,169.14591821999784,50727.662822880004 2025-09-21,12:59:51.000,264,11019650,-795,0,1758459590,15195.148640409992,169.08952518000297,50727.2855184 2025-09-21,12:59:52.000,264,11019742,-795,0,1758459591,15195.303575539998,169.04018127000018,50727.467183520006 2025-09-21,12:59:53.000,264,11019679,-795,0,1758459592,15195.242948749998,169.07542692000425,50727.5999388 2025-09-21,12:59:54.000,264,11019698,-795,0,1758459593,15195.276630299988,169.13181995999912,50727.62788728001 2025-09-21,12:59:55.000,264,11019696,-795,0,1758459594,15195.168849339992,169.11067257000104,50727.634874400006 2025-09-21,12:59:56.000,264,11019690,-795,0,1758459595,15195.256421370002,169.17411474000255,50727.62788728001 2025-09-21,12:59:57.000,264,11019715,-795,0,1758459596,15195.263157679998,169.24460604000342,50727.7396812 2025-09-21,12:59:58.000,264,11019802,-795,0,1758459597,15195.175585650002,169.14591821999784,50727.59295168 2025-09-21,12:59:59.000,264,11019729,-795,0,1758459598,15195.236212440002,169.25870430000214,50727.70474560001 2025-09-21,13:00:00.000,264,11019757,-795,0,1758459599,15195.121695169997,169.24460604000342,50727.683784240005 2025-09-21,13:00:01.000,264,11019713,-795,0,1758459600,15194.973496350001,169.19526213000063,50727.27154416001 2025-09-21,13:00:02.000,264,11019685,-795,0,1758459601,15195.108222549992,169.25870430000214,50727.7396812 2025-09-21,13:00:03.000,264,11019775,-795,0,1758459602,15195.121695169997,169.2657534300015,50727.74666832 2025-09-21,13:00:04.000,264,11019764,-795,0,1758459603,15195.061068379997,169.2164095199987,50727.69775848 2025-09-21,13:00:05.000,264,11019826,-795,0,1758459604,15195.047595759992,169.20231126,50727.62090016 2025-09-21,13:00:06.000,264,11019830,-795,0,1758459605,15195.054332070002,169.22345864999807,50727.69077136 2025-09-21,13:00:07.000,264,11019763,-795,0,1758459606,15195.074541000002,169.30804820999765,50727.64186152 2025-09-21,13:00:08.000,264,11019709,-795,0,1758459607,15194.993705280001,169.28690081999957,50727.634874400006 2025-09-21,13:00:09.000,264,11019637,-795,0,1758459608,15195.013914210002,169.3150973400043,50727.7396812 2025-09-21,13:00:10.000,264,11019845,-795,0,1758459609,15195.067804689992,169.27280256000086,50727.71871984 2025-09-21,13:00:11.000,264,11019879,-795,0,1758459610,15194.980232659997,169.28690081999957,50727.48115776 2025-09-21,13:00:12.000,264,11019715,-795,0,1758459611,15195.020650519997,169.32214647000364,50727.77461680001 2025-09-21,13:00:13.000,264,11019764,-795,0,1758459612,15195.094749930002,169.3644412499998,50727.81653952 2025-09-21,13:00:14.000,264,11019701,-795,0,1758459613,15195.067804689992,169.32214647000364,50727.781603920004 2025-09-21,13:00:15.000,264,11019672,-795,0,1758459614,15194.980232659997,169.32214647000364,50727.69077136 2025-09-21,13:00:16.000,264,11019808,-795,0,1758459615,15195.034123140002,169.34329386000172,50727.74666832 2025-09-21,13:00:17.000,264,11019694,-795,0,1758459616,15194.946551109992,169.3926377700045,50727.67679712001 2025-09-21,13:00:18.000,264,11019835,-795,0,1758459617,15194.912869560001,169.34329386000172,50727.72570696001 2025-09-21,13:00:19.000,264,11019738,-795,0,1758459618,15194.960023729996,169.38558863999788,50727.70474560001 2025-09-21,13:00:20.000,264,11019663,-795,0,1758459619,15194.960023729996,169.40673603000323,50727.65583576001 2025-09-21,13:00:21.000,264,11019819,-795,0,1758459620,15194.899396939996,169.3644412499998,50727.50910624001 2025-09-21,13:00:22.000,264,11019723,-795,0,1758459621,15194.899396939996,169.4772273300041,50727.71173272 2025-09-21,13:00:23.000,264,11019877,-795,0,1758459622,15194.885924319991,169.49837472000218,50727.66981 2025-09-21,13:00:24.000,264,11019786,-795,0,1758459623,15194.83203384,169.47017820000474,50727.64884864 2025-09-21,13:00:25.000,264,11019703,-795,0,1758459624,15194.81182491,169.4631290699981,50727.64884864 2025-09-21,13:00:26.000,264,11019778,-715,0,1758459625,15194.879188009996,169.3926377700045,50727.781603920004 2025-09-21,13:00:27.000,264,11019729,-795,0,1758459626,15194.879188009996,169.48427646000346,50727.71173272 2025-09-21,13:00:28.000,264,11019741,-795,0,1758459627,15194.892660630001,169.51952211000025,50727.71173272 2025-09-21,13:00:29.000,264,11019786,-795,0,1758459628,15194.818561219996,169.44903080999939,50727.683784240005 2025-09-21,13:00:30.000,264,11019791,-795,0,1758459629,15194.778143359996,169.55476776000432,50727.662822880004 2025-09-21,13:00:31.000,264,11019858,-795,0,1758459630,15194.636680849995,169.4631290699981,50727.25756992 2025-09-21,13:00:32.000,264,11019715,-795,0,1758459631,15194.778143359996,169.44198168000003,50727.62090016 2025-09-21,13:00:33.000,264,11019694,-795,0,1758459632,15194.83203384,169.6111607999992,50727.60692592001 2025-09-21,13:00:34.000,264,11019765,-795,0,1758459633,15194.858979079996,169.55476776000432,50727.71173272 2025-09-21,13:00:35.000,264,11019740,-795,0,1758459634,15194.858979079996,169.50542385000153,50727.7396812 2025-09-21,13:00:36.000,264,11019703,-795,0,1758459635,15194.818561219996,169.5477186299977,50727.62788728001 2025-09-21,13:00:37.000,264,11019593,-795,0,1758459636,15194.81182491,169.56886602000304,50727.69775848 2025-09-21,13:00:38.000,264,11019838,-795,0,1758459637,15194.845506459991,169.55476776000432,50727.76064256 2025-09-21,13:00:39.000,264,11019796,-795,0,1758459638,15194.845506459991,169.5759151500024,50727.71173272 2025-09-21,13:00:40.000,264,11019840,-795,0,1758459639,15194.845506459991,169.6393573200039,50727.62090016 2025-09-21,13:00:41.000,264,11019794,-795,0,1758459640,15194.73098919,169.50542385000153,50727.50910624001 2025-09-21,13:00:42.000,264,11019811,-795,0,1758459641,15194.818561219996,169.59001341000112,50727.77461680001 2025-09-21,13:00:43.000,264,11019704,-795,0,1758459642,15194.845506459991,169.63230819000455,50727.69077136 2025-09-21,13:00:44.000,264,11019658,-795,0,1758459643,15194.798352289996,169.5759151500024,50727.60692592001 2025-09-21,13:00:45.000,264,11019834,-795,0,1758459644,15194.757934429996,169.59706254000048,50727.67679712001 2025-09-21,13:00:46.000,264,11019807,-795,0,1758459645,15194.71078026,169.5759151500024,50727.76064256 2025-09-21,13:00:47.000,264,11019735,-795,0,1758459646,15194.74446180999,169.60411166999984,50727.8095524 2025-09-21,13:00:48.000,264,11019844,-795,0,1758459647,15194.798352289996,169.55476776000432,50727.65583576001 2025-09-21,13:00:49.000,264,11019768,-795,0,1758459648,15194.778143359996,169.56181689000368,50727.5999388 2025-09-21,13:00:50.000,264,11019730,-795,0,1758459649,15194.778143359996,169.50542385000153,50727.634874400006 2025-09-21,13:00:51.000,264,11019773,-795,0,1758459650,15194.79161598,169.5265712399996,50727.53705472001 2025-09-21,13:00:52.000,264,11019817,-795,0,1758459651,15194.76467073999,169.55476776000432,50727.72570696001 2025-09-21,13:00:53.000,264,11019682,-795,0,1758459652,15194.74446180999,169.50542385000153,50727.69775848 2025-09-21,13:00:54.000,264,11019815,-795,0,1758459653,15194.737725499996,169.50542385000153,50727.75365544001 2025-09-21,13:00:55.000,264,11019799,-795,0,1758459654,15194.717516569995,169.49837472000218,50727.683784240005 2025-09-21,13:00:56.000,264,11019733,-795,0,1758459655,15194.70404394999,169.56886602000304,50727.634874400006 2025-09-21,13:00:57.000,264,11019885,-795,0,1758459656,15194.81182491,169.6111607999992,50727.69775848 2025-09-21,13:00:58.000,264,11019844,-795,0,1758459657,15194.757934429996,169.59706254000048,50727.62788728001 2025-09-21,13:00:59.000,264,11019746,-795,0,1758459658,15194.72425287999,169.56886602000304,50727.69775848 2025-09-21,13:01:00.000,264,11019859,-795,0,1758459659,15194.76467073999,169.51952211000025,50727.78859104 2025-09-21,13:01:01.000,264,11019834,-795,0,1758459660,15194.616471919995,169.59706254000048,50727.48115776 2025-09-21,13:01:02.000,264,11019883,-795,0,1758459661,15194.73098919,169.68165210000006,50727.71173272 2025-09-21,13:01:03.000,264,11019651,-795,0,1758459662,15194.66362608999,169.59001341000112,50727.69775848 2025-09-21,13:01:04.000,264,11019747,-795,0,1758459663,15194.60299929999,169.60411166999984,50727.64186152 2025-09-21,13:01:05.000,264,11019722,-795,0,1758459664,15194.69057133,169.66755384000135,50727.70474560001 2025-09-21,13:01:06.000,264,11019712,-795,0,1758459665,15194.66362608999,169.5759151500024,50727.71871984 2025-09-21,13:01:07.000,264,11019658,-795,0,1758459666,15194.62320822999,169.56181689000368,50727.613913040004 2025-09-21,13:01:08.000,264,11019697,-795,0,1758459667,15194.62320822999,169.56886602000304,50727.66981 2025-09-21,13:01:09.000,264,11019787,-795,0,1758459668,15194.58952668,169.68870122999942,50727.57897744 2025-09-21,13:01:10.000,264,11019749,-795,0,1758459669,15194.58952668,169.51952211000025,50727.64884864 2025-09-21,13:01:11.000,264,11019787,-795,0,1758459670,15194.394173689994,169.43493255000067,50727.36936384001 2025-09-21,13:01:12.000,264,11019903,-795,0,1758459671,15194.394173689994,169.3926377700045,50727.46019640001 2025-09-21,13:01:13.000,264,11019866,-795,0,1758459672,15194.414382619994,169.44903080999939,50727.446222160004 2025-09-21,13:01:14.000,264,11019843,-795,0,1758459673,15194.353755829994,169.4631290699981,50727.397312320005 2025-09-21,13:01:15.000,264,11019871,-795,0,1758459674,15194.326810589999,169.48427646000346,50727.33442824 2025-09-21,13:01:16.000,264,11019692,-795,0,1758459675,15194.347019519999,169.45607993999874,50727.299492640006 2025-09-21,13:01:17.000,264,11019800,-795,0,1758459676,15194.326810589999,169.49132559000282,50727.348402480005 2025-09-21,13:01:18.000,264,11019685,-795,0,1758459677,15194.34028320999,169.4631290699981,50727.48814488001 2025-09-21,13:01:19.000,264,11019718,-795,0,1758459678,15194.320074279989,169.44198168000003,50727.4252608 2025-09-21,13:01:20.000,264,11019804,-795,0,1758459679,15194.333546899994,169.5265712399996,50727.47417064 2025-09-21,13:01:21.000,264,11019764,-795,0,1758459680,15194.144930219998,169.40673603000323,50727.19468584 2025-09-21,13:01:22.000,264,11019885,-795,0,1758459681,15194.306601659999,169.4631290699981,50727.48115776 2025-09-21,13:01:23.000,264,11019708,-795,0,1758459682,15194.40764631,169.4278834200013,50727.48814488001 2025-09-21,13:01:24.000,264,11019758,-795,0,1758459683,15194.320074279989,169.40673603000323,50727.43923504001 2025-09-21,13:01:25.000,264,11019904,-795,0,1758459684,15194.286392729999,169.3644412499998,50727.446222160004 2025-09-21,13:01:26.000,264,11019847,-795,0,1758459685,15194.259447489989,169.43493255000067,50727.4252608 2025-09-21,13:01:27.000,264,11019777,-795,0,1758459686,15194.232502249994,169.3644412499998,50727.45320928 2025-09-21,13:01:28.000,264,11019749,-795,0,1758459687,15194.239238559989,169.45607993999874,50727.48814488001 2025-09-21,13:01:29.000,264,11019827,-795,0,1758459688,15194.299865349989,169.43493255000067,50727.52308048 2025-09-21,13:01:30.000,264,11019788,-795,0,1758459689,15194.239238559989,169.38558863999788,50727.47417064 2025-09-21,13:01:31.000,264,11019739,-795,0,1758459690,15194.245974869998,169.4772273300041,50727.4252608 2025-09-21,13:01:32.000,264,11019772,-795,0,1758459691,15194.333546899994,169.44903080999939,50727.69775848 2025-09-21,13:01:33.000,264,11019765,-795,0,1758459692,15194.306601659999,169.49837472000218,50727.47417064 2025-09-21,13:01:34.000,264,11019845,-795,0,1758459693,15194.293129039994,169.59706254000048,50727.66981 2025-09-21,13:01:35.000,264,11019670,-795,0,1758459694,15194.252711179994,169.55476776000432,50727.57199032 2025-09-21,13:01:36.000,264,11019757,-795,0,1758459695,15194.232502249994,169.49837472000218,50727.54404184 2025-09-21,13:01:37.000,264,11019876,-795,0,1758459696,15194.219029629989,169.53362036999897,50727.58596456001 2025-09-21,13:01:38.000,264,11019827,-795,0,1758459697,15194.158402839988,169.5759151500024,50727.58596456001 2025-09-21,13:01:39.000,264,11019740,-795,0,1758459698,15194.138193909988,169.59001341000112,50727.50211912 2025-09-21,13:01:40.000,264,11019832,-795,0,1758459699,15194.131457599993,169.55476776000432,50727.467183520006 2025-09-21,13:01:41.000,264,11019859,-795,0,1758459700,15193.976522470002,169.56886602000304,50727.18769872 2025-09-21,13:01:42.000,264,11019764,-795,0,1758459701,15194.131457599993,169.59706254000048,50727.50910624001 2025-09-21,13:01:43.000,264,11019720,-795,0,1758459702,15194.030412949993,169.60411166999984,50727.48115776 2025-09-21,13:01:44.000,264,11019662,-795,0,1758459703,15194.050621879993,169.63230819000455,50727.467183520006 2025-09-21,13:01:45.000,264,11019635,-795,0,1758459704,15194.016940330002,169.6393573200039,50727.348402480005 2025-09-21,13:01:46.000,264,11019667,-795,0,1758459705,15194.070830809993,169.58296428000176,50727.446222160004 2025-09-21,13:01:47.000,264,11019766,-795,0,1758459706,15194.091039739993,169.59001341000112,50727.43224792 2025-09-21,13:01:48.000,264,11019837,-795,0,1758459707,15194.037149260002,169.66755384000135,50727.43224792 2025-09-21,13:01:49.000,264,11019743,-795,0,1758459708,15194.138193909988,169.59001341000112,50727.50910624001 2025-09-21,13:01:50.000,264,11019787,-795,0,1758459709,15194.050621879993,169.62525905999792,50727.5300676 2025-09-21,13:01:51.000,264,11019812,-795,0,1758459710,15193.909159369992,169.65345558000263,50726.92917528 2025-09-21,13:01:52.000,264,11019752,-795,0,1758459711,15194.158402839988,169.68870122999942,50727.46019640001 2025-09-21,13:01:53.000,264,11019890,-795,0,1758459712,15194.104512359998,169.6746029700007,50727.41827368001 2025-09-21,13:01:54.000,264,11019820,-795,0,1758459713,15193.989995089993,169.660504710002,50727.43224792 2025-09-21,13:01:55.000,264,11019820,-795,0,1758459714,15194.070830809993,169.74509427000157,50727.348402480005 2025-09-21,13:01:56.000,264,11019767,-795,0,1758459715,15194.037149260002,169.80148731000372,50727.46019640001 2025-09-21,13:01:57.000,264,11019877,-795,0,1758459716,15194.057358189988,169.6746029700007,50727.38333808 2025-09-21,13:01:58.000,264,11019684,-795,0,1758459717,15194.064094499998,169.7380451400022,50727.37635096 2025-09-21,13:01:59.000,264,11019789,-795,0,1758459718,15194.111248669993,169.81558557000244,50727.53705472001 2025-09-21,13:02:00.000,264,11019870,-795,0,1758459719,15194.084303429998,169.81558557000244,50727.45320928 2025-09-21,13:02:01.000,264,11019738,-795,0,1758459720,15193.862005199997,169.84378208999988,50727.075904799996 2025-09-21,13:02:02.000,264,11019714,-795,0,1758459721,15194.050621879993,169.85083121999924,50727.60692592001 2025-09-21,13:02:03.000,264,11019729,-795,0,1758459722,15194.043885569998,169.83673296000052,50727.62788728001 2025-09-21,13:02:04.000,264,11019719,-795,0,1758459723,15194.077567119988,169.82968383000116,50727.683784240005 2025-09-21,13:02:05.000,264,11019781,-795,0,1758459724,15194.030412949993,169.89312600000267,50727.634874400006 2025-09-21,13:02:06.000,264,11019674,-795,0,1758459725,15194.016940330002,169.90017513000203,50727.613913040004 2025-09-21,13:02:07.000,264,11019762,-795,0,1758459726,15194.050621879993,169.92837164999946,50727.58596456001 2025-09-21,13:02:08.000,264,11019746,-795,0,1758459727,15194.010204019993,169.94246990999818,50727.5300676 2025-09-21,13:02:09.000,264,11019760,-795,0,1758459728,15193.909159369992,169.92837164999946,50727.66981 2025-09-21,13:02:10.000,264,11019804,-795,0,1758459729,15193.956313540002,170.0200103399984,50727.52308048 2025-09-21,13:02:11.000,264,11019768,-795,0,1758459730,15193.680124829996,169.97771556000225,50727.04795632 2025-09-21,13:02:12.000,264,11019855,-795,0,1758459731,15193.875477820002,169.96361730000353,50727.55801608001 2025-09-21,13:02:13.000,264,11019769,-795,0,1758459732,15193.949577229992,170.06230512000184,50727.55801608001 2025-09-21,13:02:14.000,264,11019825,-795,0,1758459733,15193.996731400002,170.04115773000376,50727.66981 2025-09-21,13:02:15.000,264,11019787,-795,0,1758459734,15193.963049849997,170.09755076999863,50727.65583576001 2025-09-21,13:02:16.000,264,11019737,-795,0,1758459735,15193.989995089993,170.16099294000014,50727.62788728001 2025-09-21,13:02:17.000,264,11019779,-795,0,1758459736,15193.989995089993,170.1327964200027,50727.57897744 2025-09-21,13:02:18.000,264,11019722,-795,0,1758459737,15193.983258779997,170.0693542500012,50727.62090016 2025-09-21,13:02:19.000,264,11019680,-795,0,1758459738,15193.976522470002,170.08345250999992,50727.69077136 2025-09-21,13:02:20.000,264,11019616,-795,0,1758459739,15193.902423059997,170.17509119999886,50727.53705472001 2025-09-21,13:02:21.000,264,11019790,-795,0,1758459740,15193.767696859992,170.05525599000248,50727.20866008 2025-09-21,13:02:22.000,264,11019859,-795,0,1758459741,15193.963049849997,170.09755076999863,50727.60692592001 2025-09-21,13:02:23.000,264,11019902,-795,0,1758459742,15193.882214129997,170.11164903000463,50727.53705472001 2025-09-21,13:02:24.000,264,11019776,-795,0,1758459743,15193.821587339997,170.17509119999886,50727.5300676 2025-09-21,13:02:25.000,264,11019964,-795,0,1758459744,15193.821587339997,170.11164903000463,50727.57897744 2025-09-21,13:02:26.000,264,11019718,-795,0,1758459745,15193.841796269997,170.104599899998,50727.39032520001 2025-09-21,13:02:27.000,264,11019730,-795,0,1758459746,15193.821587339997,170.24558249999973,50727.45320928 2025-09-21,13:02:28.000,264,11019772,-795,0,1758459747,15193.801378409997,170.09755076999863,50727.55102896 2025-09-21,13:02:29.000,264,11019701,-795,0,1758459748,15193.801378409997,170.18918946000485,50727.55801608001 2025-09-21,13:02:30.000,264,11019860,-795,0,1758459749,15193.781169479997,170.14689468000142,50727.45320928 2025-09-21,13:02:31.000,264,11019794,-795,0,1758459750,15193.579080179996,170.17509119999886,50727.12481464001 2025-09-21,13:02:32.000,264,11019907,-795,0,1758459751,15193.774433170001,170.0341086000044,50727.43224792 2025-09-21,13:02:33.000,264,11019694,-795,0,1758459752,15193.794642100002,170.12574729000335,50727.36237672 2025-09-21,13:02:34.000,264,11019788,-795,0,1758459753,15193.787905789992,170.24558249999973,50727.446222160004 2025-09-21,13:02:35.000,264,11019858,-795,0,1758459754,15193.760960549997,170.23853337000037,50727.53705472001 2025-09-21,13:02:36.000,264,11019776,-795,0,1758459755,15193.707070069991,170.22443511000165,50727.446222160004 2025-09-21,13:02:37.000,264,11019820,-795,0,1758459756,15193.760960549997,170.29492641000252,50727.516093360005 2025-09-21,13:02:38.000,264,11019692,-795,0,1758459757,15193.720542689996,170.25968075999845,50727.48115776 2025-09-21,13:02:39.000,264,11019727,-795,0,1758459758,15193.720542689996,170.39361423000082,50727.37635096 2025-09-21,13:02:40.000,264,11019726,-795,0,1758459759,15193.700333759996,170.32312292999995,50727.45320928 2025-09-21,13:02:41.000,264,11019748,-795,0,1758459760,15193.46456290999,170.4147616199989,50727.02000784 2025-09-21,13:02:42.000,264,11019781,-795,0,1758459761,15193.747487929992,170.48525291999977,50727.516093360005 2025-09-21,13:02:43.000,264,11019790,-795,0,1758459762,15193.713806380001,170.4641055300017,50727.59295168 2025-09-21,13:02:44.000,264,11019868,-795,0,1758459763,15193.659915899996,170.47115466000105,50727.43923504001 2025-09-21,13:02:45.000,264,11019648,-795,0,1758459764,15193.619498039996,170.48525291999977,50727.43923504001 2025-09-21,13:02:46.000,264,11019731,-795,0,1758459765,15193.673388520001,170.56279335,50727.495132000004 2025-09-21,13:02:47.000,264,11019763,-795,0,1758459766,15193.653179590001,170.5275477000032,50727.59295168 2025-09-21,13:02:48.000,264,11019773,-795,0,1758459767,15193.5925528,170.58394073999807,50727.62090016 2025-09-21,13:02:49.000,264,11019812,-795,0,1758459768,15193.700333759996,170.64738290999958,50727.57199032 2025-09-21,13:02:50.000,264,11019753,-795,0,1758459769,15193.619498039996,170.61213726000278,50727.50910624001 2025-09-21,13:02:51.000,264,11019716,-795,0,1758459770,15193.45109029,170.63328465000086,50727.229621440005 2025-09-21,13:02:52.000,264,11019725,-795,0,1758459771,15193.653179590001,170.65443203999894,50727.62090016 2025-09-21,13:02:53.000,264,11019797,-795,0,1758459772,15193.626234349991,170.75311986000452,50727.57199032 2025-09-21,13:02:54.000,264,11019817,-795,0,1758459773,15193.599289109996,170.689677690003,50727.52308048 2025-09-21,13:02:55.000,264,11019694,-795,0,1758459774,15193.5925528,170.6755794300043,50727.48814488001 2025-09-21,13:02:56.000,264,11019763,-795,0,1758459775,15193.518453389996,170.73197246999916,50727.41827368001 2025-09-21,13:02:57.000,264,11019732,-795,0,1758459776,15193.619498039996,170.68262856000365,50727.41128656 2025-09-21,13:02:58.000,264,11019777,-795,0,1758459777,15193.653179590001,170.71787421000045,50727.40429944 2025-09-21,13:02:59.000,264,11019774,-795,0,1758459778,15193.54539862999,170.74607072999788,50727.467183520006 2025-09-21,13:03:00.000,264,11019836,-795,0,1758459779,15193.619498039996,170.7249233399998,50727.50910624001 2025-09-21,13:03:01.000,264,11019800,-795,0,1758459780,15193.46456290999,170.71787421000045,50727.11782752 2025-09-21,13:03:02.000,264,11019659,-795,0,1758459781,15193.52518969999,170.78131638000195,50727.55102896 2025-09-21,13:03:03.000,264,11019821,-795,0,1758459782,15193.48477183999,170.6755794300043,50727.4252608 2025-09-21,13:03:04.000,264,11019798,-795,0,1758459783,15193.55213494,170.6755794300043,50727.397312320005 2025-09-21,13:03:05.000,264,11019781,-795,0,1758459784,15193.606025419991,170.73902159999852,50727.38333808 2025-09-21,13:03:06.000,264,11019829,-795,0,1758459785,15193.538662319996,170.7883655100013,50727.36936384001 2025-09-21,13:03:07.000,264,11019761,-795,0,1758459786,15193.45109029,170.74607072999788,50727.39032520001 2025-09-21,13:03:08.000,264,11019692,-795,0,1758459787,15193.49150815,170.7249233399998,50727.397312320005 2025-09-21,13:03:09.000,264,11019693,-795,0,1758459788,15193.50498076999,170.8236111599981,50727.36936384001 2025-09-21,13:03:10.000,264,11019775,-795,0,1758459789,15193.55213494,170.84475855000346,50727.46019640001 2025-09-21,13:03:11.000,264,11019729,-795,0,1758459790,15193.498244459995,170.8377094200041,50727.229621440005 2025-09-21,13:03:12.000,264,11019753,-795,0,1758459791,15193.478035529995,170.81656202999875,50727.48814488001 2025-09-21,13:03:13.000,264,11019737,-795,0,1758459792,15193.51171708,170.88705332999962,50727.41827368001 2025-09-21,13:03:14.000,264,11019848,-795,0,1758459793,15193.457826599995,170.78131638000195,50727.47417064 2025-09-21,13:03:15.000,264,11019742,-795,0,1758459794,15193.49150815,170.84475855000346,50727.43923504001 2025-09-21,13:03:16.000,264,11019737,-795,0,1758459795,15193.45109029,170.9363972400024,50727.46019640001 2025-09-21,13:03:17.000,264,11019792,-795,0,1758459796,15193.36351825999,170.7742672500026,50727.23660856 2025-09-21,13:03:18.000,264,11019783,-795,0,1758459797,15193.30962778,170.8095128999994,50727.39032520001 2025-09-21,13:03:19.000,264,11019706,-795,0,1758459798,15193.22205574999,170.85885681000218,50727.26455704 2025-09-21,13:03:20.000,264,11019814,-795,0,1758459799,15193.255737299995,170.83066029000474,50727.32045400001 2025-09-21,13:03:21.000,264,11019763,-795,0,1758459800,15193.060384309989,170.85180768000282,50726.98507224001 2025-09-21,13:03:22.000,264,11019820,-795,0,1758459801,15193.20858313,170.91524985000433,50727.18769872 2025-09-21,13:03:23.000,264,11019675,-795,0,1758459802,15193.16142895999,170.88705332999962,50727.15975024 2025-09-21,13:03:24.000,264,11019760,-795,0,1758459803,15193.100802169989,170.90115158999834,50727.09686616 2025-09-21,13:03:25.000,264,11019733,-795,0,1758459804,15193.14122002999,170.96459375999984,50727.2855184 2025-09-21,13:03:26.000,264,11019800,-795,0,1758459805,15193.154692649994,170.96459375999984,50727.29250552001 2025-09-21,13:03:27.000,264,11019698,-795,0,1758459806,15193.12101109999,171.00688854000327,50727.36936384001 2025-09-21,13:03:28.000,264,11019674,-795,0,1758459807,15193.033439069994,171.00688854000327,50727.27154416001 2025-09-21,13:03:29.000,264,11019723,-795,0,1758459808,15193.040175379989,171.07737984000414,50727.3553896 2025-09-21,13:03:30.000,264,11019765,-795,0,1758459809,15193.006493829998,171.04213419000007,50727.180711600005 2025-09-21,13:03:31.000,264,11019916,-795,0,1758459810,15192.905449179998,171.0562324499988,50726.95712376001 2025-09-21,13:03:32.000,264,11019846,-795,0,1758459811,15193.033439069994,171.14787113999773,50727.327441120004 2025-09-21,13:03:33.000,264,11019734,-795,0,1758459812,15192.979548589989,171.17606766000245,50727.25756992 2025-09-21,13:03:34.000,264,11019753,-795,0,1758459813,15193.019966449989,171.13377287999901,50727.26455704 2025-09-21,13:03:35.000,264,11019754,-795,0,1758459814,15193.006493829998,171.25360809000267,50727.278531280004 2025-09-21,13:03:36.000,264,11019813,-795,0,1758459815,15193.073856929994,171.23950983000395,50727.467183520006 2025-09-21,13:03:37.000,264,11019858,-795,0,1758459816,15193.14122002999,171.2324607000046,50727.36237672 2025-09-21,13:03:38.000,264,11019892,-795,0,1758459817,15193.154692649994,171.3311485200029,50727.37635096 2025-09-21,13:03:39.000,264,11019783,-795,0,1758459818,15193.134483719994,171.29590286999883,50727.36936384001 2025-09-21,13:03:40.000,264,11019788,-795,0,1758459819,15193.147956339999,171.2465589600033,50727.4252608 2025-09-21,13:03:41.000,264,11019881,-795,0,1758459820,15192.885240249998,171.22541156999796,50726.92917528 2025-09-21,13:03:42.000,264,11019851,-795,0,1758459821,15193.14122002999,171.2818046100001,50727.31346688 2025-09-21,13:03:43.000,264,11019735,-795,0,1758459822,15193.073856929994,171.35229591000098,50727.2855184 2025-09-21,13:03:44.000,264,11019790,-795,0,1758459823,15193.154692649994,171.40868895000312,50727.29250552001 2025-09-21,13:03:45.000,264,11019892,-795,0,1758459824,15193.107538479999,171.37344329999905,50727.278531280004 2025-09-21,13:03:46.000,264,11019868,-795,0,1758459825,15193.080593239989,171.33819765000226,50727.131801760006 2025-09-21,13:03:47.000,264,11019919,-795,0,1758459826,15193.147956339999,171.38754155999777,50727.17372448001 2025-09-21,13:03:48.000,264,11019684,-795,0,1758459827,15193.14122002999,171.41573808000248,50727.06891768 2025-09-21,13:03:49.000,264,11019617,-795,0,1758459828,15193.114274789994,171.50737677000143,50727.17372448001 2025-09-21,13:03:50.000,264,11019790,-795,0,1758459829,15193.255737299995,171.44393459999992,50727.20866008 2025-09-21,13:03:51.000,264,11019648,-795,0,1758459830,15193.12101109999,171.40163982000377,50726.80340712 2025-09-21,13:03:52.000,264,11019797,-795,0,1758459831,15193.24226467999,171.4298363400012,50727.25756992 2025-09-21,13:03:53.000,264,11019743,-795,0,1758459832,15193.168165269999,171.50032764000207,50727.20866008 2025-09-21,13:03:54.000,264,11019721,-795,0,1758459833,15193.195110509994,171.47213112000463,50727.327441120004 2025-09-21,13:03:55.000,264,11019820,-795,0,1758459834,15193.28941885,171.47213112000463,50727.27154416001 2025-09-21,13:03:56.000,264,11019687,-795,0,1758459835,15193.14122002999,171.45098372999928,50727.23660856 2025-09-21,13:03:57.000,264,11019850,-795,0,1758459836,15193.24226467999,171.479180250004,50727.2156472 2025-09-21,13:03:58.000,264,11019884,-795,0,1758459837,15193.16142895999,171.5285241599995,50727.20167296001 2025-09-21,13:03:59.000,264,11019662,-795,0,1758459838,15193.20858313,171.58491720000166,50727.180711600005 2025-09-21,13:04:00.000,264,11019652,-795,0,1758459839,15193.26920992,171.4932785100027,50727.15975024 2025-09-21,13:04:01.000,264,11019764,-795,0,1758459840,15193.080593239989,171.5285241599995,50726.86629120001 2025-09-21,13:04:02.000,264,11019837,-795,0,1758459841,15193.18163788999,171.58491720000166,50727.17372448001 2025-09-21,13:04:03.000,264,11019851,-795,0,1758459842,15193.24226467999,171.57081894000294,50727.33442824 2025-09-21,13:04:04.000,264,11019776,-795,0,1758459843,15193.28268253999,171.54967155000486,50727.243595679996 2025-09-21,13:04:05.000,264,11019817,-795,0,1758459844,15193.26920992,171.55672068000422,50727.33442824 2025-09-21,13:04:06.000,264,11019800,-795,0,1758459845,15193.336573019995,171.5778680700023,50727.31346688 2025-09-21,13:04:07.000,264,11019889,-795,0,1758459846,15193.30289146999,171.57081894000294,50727.26455704 2025-09-21,13:04:08.000,264,11019849,-795,0,1758459847,15193.376990879995,171.5778680700023,50727.41827368001 2025-09-21,13:04:09.000,264,11019706,-795,0,1758459848,15193.336573019995,171.59196633000101,50727.348402480005 2025-09-21,13:04:10.000,264,11019798,-795,0,1758459849,15193.28941885,171.56376981000358,50727.33442824 2025-09-21,13:04:11.000,264,11019825,-795,0,1758459850,15193.188374199999,171.6272119799978,50727.131801760006 2025-09-21,13:04:12.000,264,11019925,-795,0,1758459851,15193.275946229995,171.52147503000015,50727.229621440005 2025-09-21,13:04:13.000,264,11019811,-795,0,1758459852,15193.32983671,171.6131137199991,50727.30647976 2025-09-21,13:04:14.000,264,11019872,-795,0,1758459853,15193.30289146999,171.64835937000316,50727.26455704 2025-09-21,13:04:15.000,264,11019758,-795,0,1758459854,15193.316364089995,171.54262241999822,50727.33442824 2025-09-21,13:04:16.000,264,11019816,-795,0,1758459855,15193.255737299995,171.57081894000294,50727.17372448001 2025-09-21,13:04:17.000,264,11019733,-795,0,1758459856,15193.20858313,171.65540850000252,50727.25756992 2025-09-21,13:04:18.000,264,11019853,-795,0,1758459857,15193.275946229995,171.5144259000008,50727.243595679996 2025-09-21,13:04:19.000,264,11019775,-795,0,1758459858,15193.168165269999,171.65540850000252,50727.22263432001 2025-09-21,13:04:20.000,264,11019718,-795,0,1758459859,15193.154692649994,171.55672068000422,50727.25756992 2025-09-21,13:04:21.000,264,11019829,-795,0,1758459860,15192.952603349993,171.59901546000037,50726.80340712 2025-09-21,13:04:22.000,264,11019800,-795,0,1758459861,15193.20858313,171.6413102400038,50727.36237672 2025-09-21,13:04:23.000,264,11019653,-795,0,1758459862,15193.22205574999,171.68360501999996,50727.495132000004 2025-09-21,13:04:24.000,264,11019739,-795,0,1758459863,15193.30289146999,171.6765558900006,50727.31346688 2025-09-21,13:04:25.000,264,11019810,-795,0,1758459864,15193.195110509994,171.60606458999973,50727.3553896 2025-09-21,13:04:26.000,264,11019785,-795,0,1758459865,15193.22205574999,171.6765558900006,50727.36237672 2025-09-21,13:04:27.000,264,11019718,-795,0,1758459866,15193.235528369994,171.69065414999932,50727.39032520001 2025-09-21,13:04:28.000,264,11019825,-795,0,1758459867,15193.255737299995,171.62016284999845,50727.33442824 2025-09-21,13:04:29.000,264,11019757,-795,0,1758459868,15193.28941885,171.66950676000124,50727.3553896 2025-09-21,13:04:30.000,264,11019710,-795,0,1758459869,15193.36351825999,171.76114545000019,50727.37635096 2025-09-21,13:04:31.000,264,11019797,-795,0,1758459870,15193.087329549999,171.73294893000275,50726.88725256001 2025-09-21,13:04:32.000,264,11019754,-795,0,1758459871,15193.35004564,171.7399980600021,50727.38333808 2025-09-21,13:04:33.000,264,11019800,-795,0,1758459872,15193.275946229995,171.7399980600021,50727.43224792 2025-09-21,13:04:34.000,264,11019931,-795,0,1758459873,15193.28941885,171.8386858800004,50727.37635096 2025-09-21,13:04:35.000,264,11019809,-795,0,1758459874,15193.275946229995,171.81753849000233,50727.38333808 2025-09-21,13:04:36.000,264,11019782,-795,0,1758459875,15193.30289146999,171.75409632000083,50727.46019640001 2025-09-21,13:04:37.000,264,11019675,-795,0,1758459876,15193.24900099,171.78229283999826,50727.47417064 2025-09-21,13:04:38.000,264,11019783,-795,0,1758459877,15193.36351825999,171.83163675000105,50727.39032520001 2025-09-21,13:04:39.000,264,11019800,-795,0,1758459878,15193.32983671,171.8386858800004,50727.43224792 2025-09-21,13:04:40.000,264,11019822,-795,0,1758459879,15193.30289146999,171.75409632000083,50727.34141536001 2025-09-21,13:04:41.000,264,11019737,-795,0,1758459880,15193.094065859994,171.69065414999932,50727.0409692 2025-09-21,13:04:42.000,264,11019845,-795,0,1758459881,15193.235528369994,171.81048936000298,50727.30647976 2025-09-21,13:04:43.000,264,11019760,-795,0,1758459882,15193.195110509994,171.79639110000426,50727.348402480005 2025-09-21,13:04:44.000,264,11019709,-795,0,1758459883,15193.235528369994,171.7893419700049,50727.3553896 2025-09-21,13:04:45.000,264,11019718,-795,0,1758459884,15193.28268253999,171.78229283999826,50727.3553896 2025-09-21,13:04:46.000,264,11019777,-795,0,1758459885,15193.275946229995,171.85278413999913,50727.52308048 2025-09-21,13:04:47.000,264,11019836,-795,0,1758459886,15193.255737299995,171.80344023000362,50727.41128656 2025-09-21,13:04:48.000,264,11019754,-795,0,1758459887,15193.28268253999,171.73294893000275,50727.50910624001 2025-09-21,13:04:49.000,264,11019861,-795,0,1758459888,15193.296155159995,171.81753849000233,50727.36936384001 2025-09-21,13:04:50.000,264,11019746,-795,0,1758459889,15193.255737299995,171.8386858800004,50727.48115776 2025-09-21,13:04:51.000,264,11019794,-795,0,1758459890,15193.094065859994,171.78229283999826,50727.20866008 2025-09-21,13:04:52.000,264,11019734,-795,0,1758459891,15193.18163788999,171.7752437099989,50727.5300676 2025-09-21,13:04:53.000,264,11019767,-795,0,1758459892,15193.22205574999,171.8386858800004,50727.446222160004 2025-09-21,13:04:54.000,264,11019708,-795,0,1758459893,15193.147956339999,171.81048936000298,50727.38333808 2025-09-21,13:04:55.000,264,11019791,-795,0,1758459894,15193.20858313,171.90212805000192,50727.4252608 2025-09-21,13:04:56.000,264,11019799,-795,0,1758459895,15193.215319439994,171.91622631000064,50727.4252608 2025-09-21,13:04:57.000,264,11019876,-795,0,1758459896,15193.24226467999,171.84573500999977,50727.327441120004 2025-09-21,13:04:58.000,264,11019805,-795,0,1758459897,15193.154692649994,171.87393153000448,50727.397312320005 2025-09-21,13:04:59.000,264,11019645,-795,0,1758459898,15193.20184681999,171.92327544,50727.38333808 2025-09-21,13:05:00.000,264,11019739,-795,0,1758459899,15193.195110509994,171.76819457999954,50727.45320928 2025-09-21,13:05:01.000,264,11019823,-795,0,1758459900,15193.087329549999,171.8245876200017,50727.27154416001 2025-09-21,13:05:02.000,264,11019714,-795,0,1758459901,15193.215319439994,171.8386858800004,50727.634874400006 2025-09-21,13:05:03.000,264,11019846,-795,0,1758459902,15193.24226467999,171.89507892000256,50727.55102896 2025-09-21,13:05:04.000,264,11019824,-795,0,1758459903,15193.255737299995,171.90212805000192,50727.50211912 2025-09-21,13:05:05.000,264,11019768,-795,0,1758459904,15193.22205574999,171.90212805000192,50727.54404184 2025-09-21,13:05:06.000,264,11019756,-795,0,1758459905,15193.18163788999,171.9514719600047,50727.48814488001 2025-09-21,13:05:07.000,264,11019704,-795,0,1758459906,15193.22879206,172.0360615200043,50727.64186152 2025-09-21,13:05:08.000,264,11019791,-795,0,1758459907,15193.235528369994,171.9726193500028,50727.5300676 2025-09-21,13:05:09.000,264,11019701,-795,0,1758459908,15193.18163788999,171.9726193500028,50727.565003200005 2025-09-21,13:05:10.000,264,11019729,-795,0,1758459909,15193.18163788999,171.91622631000064,50727.5999388 2025-09-21,13:05:11.000,264,11019881,-795,0,1758459910,15193.026702759998,171.84573500999977,50727.180711600005 2025-09-21,13:05:12.000,264,11019790,-795,0,1758459911,15193.174901579994,171.92327544,50727.299492640006 2025-09-21,13:05:13.000,264,11019845,-795,0,1758459912,15193.195110509994,171.90212805000192,50727.50211912 2025-09-21,13:05:14.000,264,11019793,-795,0,1758459913,15193.18163788999,171.8245876200017,50727.516093360005 2025-09-21,13:05:15.000,264,11019721,-795,0,1758459914,15193.255737299995,172.01491412999894,50727.397312320005 2025-09-21,13:05:16.000,264,11019853,-795,0,1758459915,15193.26247360999,171.99376674000086,50727.53705472001 2025-09-21,13:05:17.000,264,11019780,-795,0,1758459916,15193.20858313,172.00081587000022,50727.3553896 2025-09-21,13:05:18.000,264,11019767,-795,0,1758459917,15193.154692649994,171.9514719600047,50727.467183520006 2025-09-21,13:05:19.000,264,11019782,-795,0,1758459918,15193.188374199999,171.9514719600047,50727.495132000004 2025-09-21,13:05:20.000,264,11019723,-795,0,1758459919,15193.147956339999,171.90212805000192,50727.47417064 2025-09-21,13:05:21.000,264,11019861,-795,0,1758459920,15193.040175379989,171.90917718000128,50727.11782752 2025-09-21,13:05:22.000,264,11019794,-795,0,1758459921,15193.12101109999,172.05720891000237,50727.30647976 2025-09-21,13:05:23.000,264,11019782,-795,0,1758459922,15193.134483719994,172.07835630000045,50727.41827368001 2025-09-21,13:05:24.000,264,11019843,-795,0,1758459923,15193.188374199999,172.0219632599983,50727.397312320005 2025-09-21,13:05:25.000,264,11019755,-795,0,1758459924,15193.18163788999,172.050159780003,50727.397312320005 2025-09-21,13:05:26.000,264,11019691,-795,0,1758459925,15193.235528369994,172.01491412999894,50727.40429944 2025-09-21,13:05:27.000,264,11019880,-795,0,1758459926,15193.147956339999,172.04311065000365,50727.41128656 2025-09-21,13:05:28.000,264,11019852,-795,0,1758459927,15193.16142895999,172.050159780003,50727.43224792 2025-09-21,13:05:29.000,264,11019909,-795,0,1758459928,15193.24226467999,172.050159780003,50727.37635096 2025-09-21,13:05:30.000,264,11019799,-795,0,1758459929,15193.20184681999,172.06425804000173,50727.41827368001 2025-09-21,13:05:31.000,264,11019790,-715,0,1758459930,15193.013230139994,172.06425804000173,50726.894239680005 2025-09-21,13:05:32.000,264,11019799,-795,0,1758459931,15193.316364089995,172.09950368999853,50727.45320928 2025-09-21,13:05:33.000,264,11019729,-795,0,1758459932,15193.376990879995,172.12770021000324,50727.43224792 2025-09-21,13:05:34.000,264,11019737,-795,0,1758459933,15193.35004564,172.14884760000132,50727.55801608001 2025-09-21,13:05:35.000,264,11019751,-795,0,1758459934,15193.35004564,172.21228977000283,50727.32045400001 2025-09-21,13:05:36.000,264,11019821,-755,0,1758459935,15193.40393611999,172.15589673000068,50727.41128656 2025-09-21,13:05:37.000,264,11019752,-795,0,1758459936,15193.336573019995,172.14179847000196,50727.327441120004 2025-09-21,13:05:38.000,264,11019753,-795,0,1758459937,15193.34330932999,172.0854054299998,50727.39032520001 2025-09-21,13:05:39.000,264,11019661,-795,0,1758459938,15193.3904635,172.0854054299998,50727.467183520006 2025-09-21,13:05:40.000,264,11019795,-795,0,1758459939,15193.34330932999,172.06425804000173,50727.348402480005 2025-09-21,13:05:41.000,264,11019685,-795,0,1758459940,15193.16142895999,171.96557022000343,50726.964110880006 2025-09-21,13:05:42.000,264,11019739,-795,0,1758459941,15193.32310039999,172.0713071700011,50727.38333808 2025-09-21,13:05:43.000,264,11019810,-795,0,1758459942,15193.235528369994,172.07835630000045,50727.278531280004 2025-09-21,13:05:44.000,264,11019872,-795,0,1758459943,15193.35004564,172.0219632599983,50727.278531280004 2025-09-21,13:05:45.000,264,11019804,-795,0,1758459944,15193.437617669995,172.16294586000004,50727.38333808 2025-09-21,13:05:46.000,264,11019800,-795,0,1758459945,15193.42414504999,172.050159780003,50727.40429944 2025-09-21,13:05:47.000,264,11019768,-795,0,1758459946,15193.51171708,172.1699949899994,50727.41827368001 2025-09-21,13:05:48.000,264,11019777,-795,0,1758459947,15193.51171708,172.02901238999766,50727.4252608 2025-09-21,13:05:49.000,264,11019737,-795,0,1758459948,15193.538662319996,172.06425804000173,50727.3553896 2025-09-21,13:05:50.000,264,11019796,-795,0,1758459949,15193.53192601,172.16294586000004,50727.3553896 2025-09-21,13:05:51.000,264,11019797,-795,0,1758459950,15193.478035529995,172.02901238999766,50727.17372448001 2025-09-21,13:05:52.000,264,11019909,-795,0,1758459951,15193.457826599995,171.94442282999808,50727.25058280001 2025-09-21,13:05:53.000,264,11019798,-795,0,1758459952,15193.51171708,171.95852109000407,50727.16673736 2025-09-21,13:05:54.000,264,11019844,-795,0,1758459953,15193.538662319996,171.94442282999808,50727.22263432001 2025-09-21,13:05:55.000,264,11019784,-795,0,1758459954,15193.47129922,171.97966848000215,50727.243595679996 2025-09-21,13:05:56.000,264,11019740,-795,0,1758459955,15193.47129922,171.8880297900032,50727.18769872 2025-09-21,13:05:57.000,264,11019958,-795,0,1758459956,15193.518453389996,171.87393153000448,50727.243595679996 2025-09-21,13:05:58.000,264,11019717,-795,0,1758459957,15193.55213494,171.90917718000128,50727.278531280004 2025-09-21,13:05:59.000,264,11019878,-795,0,1758459958,15193.558871249996,171.88098066000384,50727.348402480005 2025-09-21,13:06:00.000,264,11019824,-795,0,1758459959,15193.63297066,171.89507892000256,50727.229621440005 2025-09-21,13:06:01.000,264,11019685,-795,0,1758459960,15193.457826599995,171.73294893000275,50726.964110880006 2025-09-21,13:06:02.000,264,11019830,-795,0,1758459961,15193.653179590001,171.76819457999954,50727.27154416001 2025-09-21,13:06:03.000,264,11019827,-795,0,1758459962,15193.639706969996,171.83163675000105,50727.243595679996 2025-09-21,13:06:04.000,264,11019899,-795,0,1758459963,15193.606025419991,171.85278413999913,50727.3553896 2025-09-21,13:06:05.000,264,11019776,-795,0,1758459964,15193.63297066,171.80344023000362,50727.27154416001 2025-09-21,13:06:06.000,264,11019772,-795,0,1758459965,15193.666652209991,171.81753849000233,50727.26455704 2025-09-21,13:06:07.000,264,11019774,-795,0,1758459966,15193.5925528,171.76114545000019,50727.30647976 2025-09-21,13:06:08.000,264,11019794,-795,0,1758459967,15193.558871249996,171.8386858800004,50727.16673736 2025-09-21,13:06:09.000,264,11019761,-795,0,1758459968,15193.585816489991,171.8245876200017,50727.243595679996 2025-09-21,13:06:10.000,264,11019819,-795,0,1758459969,15193.579080179996,171.86688239999785,50727.25756992 2025-09-21,13:06:11.000,264,11019852,-795,0,1758459970,15193.653179590001,171.90212805000192,50727.34141536001 2025-09-21,13:06:12.000,264,11019784,-795,0,1758459971,15193.693597450001,171.89507892000256,50727.278531280004 2025-09-21,13:06:13.000,264,11019776,-795,0,1758459972,15193.734015310001,172.02901238999766,50727.446222160004 2025-09-21,13:06:14.000,264,11019791,-795,0,1758459973,15193.693597450001,171.97966848000215,50727.33442824 2025-09-21,13:06:15.000,264,11019713,-795,0,1758459974,15193.727278999992,172.0219632599983,50727.467183520006 2025-09-21,13:06:16.000,264,11019817,-795,0,1758459975,15193.707070069991,172.01491412999894,50727.348402480005 2025-09-21,13:06:17.000,264,11019765,-795,0,1758459976,15193.720542689996,171.9514719600047,50727.327441120004 2025-09-21,13:06:18.000,264,11019718,-795,0,1758459977,15193.720542689996,171.99376674000086,50727.36237672 2025-09-21,13:06:19.000,264,11019712,-795,0,1758459978,15193.781169479997,171.97966848000215,50727.40429944 2025-09-21,13:06:20.000,264,11019854,-795,0,1758459979,15193.821587339997,172.06425804000173,50727.43923504001 2025-09-21,13:06:21.000,264,11019696,-795,0,1758459980,15193.659915899996,171.9726193500028,50727.061930560005 2025-09-21,13:06:22.000,264,11019581,-795,0,1758459981,15193.808114719992,172.04311065000365,50727.446222160004 2025-09-21,13:06:23.000,264,11019694,-795,0,1758459982,15193.828323649992,172.00081587000022,50727.43923504001 2025-09-21,13:06:24.000,264,11019789,-795,0,1758459983,15193.882214129997,171.99376674000086,50727.397312320005 2025-09-21,13:06:25.000,264,11019770,-795,0,1758459984,15193.848532579992,171.96557022000343,50727.48115776 2025-09-21,13:06:26.000,264,11019754,-795,0,1758459985,15193.855268890002,171.9726193500028,50727.299492640006 2025-09-21,13:06:27.000,264,11019704,-795,0,1758459986,15193.942840919997,171.93737369999872,50727.55102896 2025-09-21,13:06:28.000,264,11019770,-795,0,1758459987,15193.942840919997,171.92327544,50727.41128656 2025-09-21,13:06:29.000,264,11019825,-795,0,1758459988,15193.902423059997,171.90917718000128,50727.4252608 2025-09-21,13:06:30.000,264,11019640,-795,0,1758459989,15193.963049849997,171.91622631000064,50727.45320928 2025-09-21,13:06:31.000,264,11019788,-795,0,1758459990,15193.814851030002,171.93032456999936,50727.16673736 2025-09-21,13:06:32.000,264,11019802,-795,0,1758459991,15193.956313540002,171.90212805000192,50727.327441120004 2025-09-21,13:06:33.000,264,11019735,-795,0,1758459992,15193.983258779997,171.93737369999872,50727.39032520001 2025-09-21,13:06:34.000,264,11019894,-795,0,1758459993,15194.003467709997,171.9867176100015,50727.37635096 2025-09-21,13:06:35.000,264,11019867,-795,0,1758459994,15194.057358189988,171.93737369999872,50727.43224792 2025-09-21,13:06:36.000,264,11019837,-795,0,1758459995,15194.010204019993,171.9514719600047,50727.4252608 2025-09-21,13:06:37.000,264,11019703,-795,0,1758459996,15194.003467709997,171.93032456999936,50727.348402480005 2025-09-21,13:06:38.000,264,11019790,-795,0,1758459997,15194.144930219998,171.87393153000448,50727.4252608 2025-09-21,13:06:39.000,264,11019778,-795,0,1758459998,15194.070830809993,171.91622631000064,50727.53705472001 2025-09-21,13:06:40.000,264,11019818,-795,0,1758459999,15194.111248669993,171.90917718000128,50727.516093360005 2025-09-21,13:06:41.000,264,11019748,-795,0,1758460000,15194.050621879993,171.84573500999977,50727.327441120004 2025-09-21,13:06:42.000,264,11019724,-795,0,1758460001,15194.016940330002,171.8598332699985,50727.348402480005 2025-09-21,13:06:43.000,264,11019720,-795,0,1758460002,15194.185348079998,171.83163675000105,50727.54404184 2025-09-21,13:06:44.000,264,11019762,-795,0,1758460003,15194.185348079998,171.8245876200017,50727.46019640001 2025-09-21,13:06:45.000,264,11019826,-795,0,1758460004,15194.138193909988,171.8386858800004,50727.45320928 2025-09-21,13:06:46.000,264,11019641,-795,0,1758460005,15194.104512359998,171.81753849000233,50727.39032520001 2025-09-21,13:06:47.000,264,11019806,-795,0,1758460006,15194.205557009998,171.87393153000448,50727.50211912 2025-09-21,13:06:48.000,264,11019808,-795,0,1758460007,15194.151666529993,171.76819457999954,50727.397312320005 2025-09-21,13:06:49.000,264,11019695,-795,0,1758460008,15194.198820699989,171.76819457999954,50727.48814488001 2025-09-21,13:06:50.000,264,11019737,-795,0,1758460009,15194.192084389993,171.83163675000105,50727.55102896 2025-09-21,13:06:51.000,264,11019918,-795,0,1758460010,15194.178611769988,171.73294893000275,50727.43224792 2025-09-21,13:06:52.000,264,11019829,-795,0,1758460011,15194.347019519999,171.76114545000019,50727.57897744 2025-09-21,13:06:53.000,264,11019842,-795,0,1758460012,15194.34028320999,171.8598332699985,50727.5999388 2025-09-21,13:06:54.000,264,11019817,-795,0,1758460013,15194.373964759994,171.7258998000034,50727.57199032 2025-09-21,13:06:55.000,264,11019632,-795,0,1758460014,15194.333546899994,171.69065414999932,50727.5999388 2025-09-21,13:06:56.000,264,11019637,-795,0,1758460015,15194.225765939998,171.6765558900006,50727.397312320005 2025-09-21,13:06:57.000,264,11019786,-795,0,1758460016,15194.347019519999,171.7399980600021,50727.467183520006 2025-09-21,13:06:58.000,264,11019764,-795,0,1758460017,15194.266183799999,171.68360501999996,50727.397312320005 2025-09-21,13:06:59.000,264,11019759,-795,0,1758460018,15194.313337969994,171.7258998000034,50727.46019640001 2025-09-21,13:07:00.000,264,11019705,-795,0,1758460019,15194.373964759994,171.76819457999954,50727.50211912 2025-09-21,13:07:01.000,264,11019816,-795,0,1758460020,15194.185348079998,171.59901546000037,50727.180711600005 2025-09-21,13:07:02.000,264,11019791,-795,0,1758460021,15194.414382619994,171.65540850000252,50727.55801608001 2025-09-21,13:07:03.000,264,11019891,-795,0,1758460022,15194.434591549994,171.63426111000445,50727.50910624001 2025-09-21,13:07:04.000,264,11019875,-795,0,1758460023,15194.44806417,171.59196633000101,50727.62788728001 2025-09-21,13:07:05.000,264,11019728,-795,0,1758460024,15194.44806417,171.59196633000101,50727.5300676 2025-09-21,13:07:06.000,264,11019846,-795,0,1758460025,15194.535636199995,171.6272119799978,50727.662822880004 2025-09-21,13:07:07.000,264,11019784,-795,0,1758460026,15194.52216357999,171.6413102400038,50727.55102896 2025-09-21,13:07:08.000,264,11019689,-795,0,1758460027,15194.50195464999,171.54262241999822,50727.5300676 2025-09-21,13:07:09.000,264,11019669,-795,0,1758460028,15194.535636199995,171.59901546000037,50727.60692592001 2025-09-21,13:07:10.000,264,11019741,-795,0,1758460029,15194.555845129995,171.57081894000294,50727.55102896 2025-09-21,13:07:11.000,264,11019935,-795,0,1758460030,15194.40090999999,171.45098372999928,50727.09686616 2025-09-21,13:07:12.000,264,11019701,-795,0,1758460031,15194.60299929999,171.5285241599995,50727.50910624001 2025-09-21,13:07:13.000,264,11019753,-795,0,1758460032,15194.58279036999,171.52147503000015,50727.3553896 2025-09-21,13:07:14.000,264,11019798,-795,0,1758460033,15194.64341715999,171.43688547000056,50727.45320928 2025-09-21,13:07:15.000,264,11019736,-795,0,1758460034,15194.69057133,171.42278721000184,50727.39032520001 2025-09-21,13:07:16.000,264,11019784,-795,0,1758460035,15194.68383501999,171.41573808000248,50727.36237672 2025-09-21,13:07:17.000,264,11019788,-795,0,1758460036,15194.65015347,171.29590286999883,50727.4252608 2025-09-21,13:07:18.000,264,11019670,-795,0,1758460037,15194.65015347,171.31000113000482,50727.397312320005 2025-09-21,13:07:19.000,264,11019781,-795,0,1758460038,15194.72425287999,171.28885373999947,50727.397312320005 2025-09-21,13:07:20.000,264,11019828,-795,0,1758460039,15194.73098919,171.31000113000482,50727.45320928 2025-09-21,13:07:21.000,264,11019729,-795,0,1758460040,15194.616471919995,171.30295199999819,50727.20167296001 2025-09-21,13:07:22.000,264,11019746,-795,0,1758460041,15194.697307639995,171.31705026000418,50727.41827368001 2025-09-21,13:07:23.000,264,11019753,-795,0,1758460042,15194.677098709995,171.19721505000052,50727.53705472001 2025-09-21,13:07:24.000,264,11019808,-795,0,1758460043,15194.717516569995,171.14082200999837,50727.4252608 2025-09-21,13:07:25.000,264,11019789,-795,0,1758460044,15194.697307639995,171.15492027000437,50727.516093360005 2025-09-21,13:07:26.000,264,11019851,-795,0,1758460045,15194.784879669991,171.19721505000052,50727.446222160004 2025-09-21,13:07:27.000,264,11019784,-795,0,1758460046,15194.72425287999,171.16196940000373,50727.48814488001 2025-09-21,13:07:28.000,264,11019725,-795,0,1758460047,15194.69057133,171.16196940000373,50727.34141536001 2025-09-21,13:07:29.000,264,11019830,-795,0,1758460048,15194.77140705,171.2324607000046,50727.58596456001 2025-09-21,13:07:30.000,264,11019775,-795,0,1758460049,15194.784879669991,171.12672374999966,50727.55801608001 2025-09-21,13:07:31.000,264,11019880,-795,0,1758460050,15194.717516569995,171.04213419000007,50727.516093360005 2025-09-21,13:07:32.000,264,11019784,-795,0,1758460051,15194.71078026,171.14082200999837,50727.50910624001 2025-09-21,13:07:33.000,264,11019760,-795,0,1758460052,15194.757934429996,171.14082200999837,50727.64884864 2025-09-21,13:07:34.000,264,11019698,-795,0,1758460053,15194.74446180999,171.09852723000222,50727.59295168 2025-09-21,13:07:35.000,264,11019777,-795,0,1758460054,15194.784879669991,171.04918331999943,50727.5300676 2025-09-21,13:07:36.000,264,11019812,-795,0,1758460055,15194.73098919,170.97869201999856,50727.48115776 2025-09-21,13:07:37.000,264,11019834,-795,0,1758460056,15194.69057133,170.97869201999856,50727.55102896 2025-09-21,13:07:38.000,264,11019711,-795,0,1758460057,15194.75119812,171.0562324499988,50727.5300676 2025-09-21,13:07:39.000,264,11019755,-795,0,1758460058,15194.70404394999,171.02803593000135,50727.5300676 2025-09-21,13:07:40.000,264,11019766,-795,0,1758460059,15194.805088599991,170.97869201999856,50727.5999388 2025-09-21,13:07:41.000,264,11019853,-795,0,1758460060,15194.697307639995,170.9363972400024,50727.57199032 2025-09-21,13:07:42.000,264,11019807,-795,0,1758460061,15194.784879669991,170.9716428899992,50727.53705472001 2025-09-21,13:07:43.000,264,11019723,-795,0,1758460062,15194.845506459991,170.9363972400024,50727.55102896 2025-09-21,13:07:44.000,264,11019814,-795,0,1758460063,15194.798352289996,170.88705332999962,50727.76064256 2025-09-21,13:07:45.000,264,11019744,-795,0,1758460064,15194.818561219996,170.91524985000433,50727.64884864 2025-09-21,13:07:46.000,264,11019737,-795,0,1758460065,15194.818561219996,170.91524985000433,50727.70474560001 2025-09-21,13:07:47.000,264,11019776,-795,0,1758460066,15194.798352289996,170.97869201999856,50727.565003200005 2025-09-21,13:07:48.000,264,11019798,-795,0,1758460067,15194.865715389991,170.89410245999898,50727.70474560001 2025-09-21,13:07:49.000,264,11019795,-795,0,1758460068,15194.83203384,170.9222989800037,50727.71871984 2025-09-21,13:07:50.000,264,11019806,-795,0,1758460069,15194.892660630001,170.8729550700009,50727.65583576001 2025-09-21,13:07:51.000,264,11019690,-795,0,1758460070,15194.879188009996,170.86590594000154,50727.46019640001 2025-09-21,13:07:52.000,264,11019771,-795,0,1758460071,15194.939814799996,170.92934811000305,50727.7396812 2025-09-21,13:07:53.000,264,11019869,-795,0,1758460072,15194.906133249991,170.9363972400024,50727.8095524 2025-09-21,13:07:54.000,264,11019833,-795,0,1758460073,15194.885924319991,170.85180768000282,50727.70474560001 2025-09-21,13:07:55.000,264,11019684,-795,0,1758460074,15194.906133249991,170.8095128999994,50727.57897744 2025-09-21,13:07:56.000,264,11019776,-795,0,1758460075,15194.879188009996,170.88705332999962,50727.59295168 2025-09-21,13:07:57.000,264,11019681,-795,0,1758460076,15194.872451700001,170.76016899000388,50727.60692592001 2025-09-21,13:07:58.000,264,11019828,-795,0,1758460077,15194.865715389991,170.8377094200041,50727.57199032 2025-09-21,13:07:59.000,264,11019771,-795,0,1758460078,15194.858979079996,170.81656202999875,50727.62090016 2025-09-21,13:08:00.000,264,11019778,-795,0,1758460079,15194.899396939996,170.8095128999994,50727.683784240005 2025-09-21,13:08:01.000,264,11019741,-795,0,1758460080,15194.838770149996,170.75311986000452,50727.55801608001 2025-09-21,13:08:02.000,264,11019883,-795,0,1758460081,15194.858979079996,170.7883655100013,50727.634874400006 2025-09-21,13:08:03.000,264,11019776,-795,0,1758460082,15195.007177899992,170.7883655100013,50727.64884864 2025-09-21,13:08:04.000,264,11019704,-795,0,1758460083,15194.966760039992,170.66853029999766,50727.60692592001 2025-09-21,13:08:05.000,264,11019633,-795,0,1758460084,15194.966760039992,170.71787421000045,50727.64884864 2025-09-21,13:08:06.000,264,11019774,-795,0,1758460085,15194.973496350001,170.64033378000022,50727.71871984 2025-09-21,13:08:07.000,264,11019838,-795,0,1758460086,15195.007177899992,170.7249233399998,50727.64884864 2025-09-21,13:08:08.000,264,11019769,-795,0,1758460087,15194.919605869996,170.59803900000406,50727.64884864 2025-09-21,13:08:09.000,264,11019974,-795,0,1758460088,15194.912869560001,170.63328465000086,50727.60692592001 2025-09-21,13:08:10.000,264,11019781,-795,0,1758460089,15194.872451700001,170.64033378000022,50727.57897744 2025-09-21,13:08:11.000,264,11019754,-795,0,1758460090,15194.798352289996,170.64738290999958,50727.25058280001 2025-09-21,13:08:12.000,264,11019718,-795,0,1758460091,15194.885924319991,170.54164596000192,50727.5300676 2025-09-21,13:08:13.000,264,11019731,-795,0,1758460092,15194.879188009996,170.50640030999784,50727.57199032 2025-09-21,13:08:14.000,264,11019667,-795,0,1758460093,15194.953287420001,170.59803900000406,50727.71871984 2025-09-21,13:08:15.000,264,11019848,-795,0,1758460094,15194.912869560001,170.51344944000448,50727.64186152 2025-09-21,13:08:16.000,264,11019724,-795,0,1758460095,15194.825297529991,170.55574422000063,50727.62788728001 2025-09-21,13:08:17.000,264,11019782,-795,0,1758460096,15194.879188009996,170.52049857000384,50727.7396812 2025-09-21,13:08:18.000,264,11019733,-795,0,1758460097,15194.919605869996,170.49935117999848,50727.662822880004 2025-09-21,13:08:19.000,264,11019704,-795,0,1758460098,15194.879188009996,170.5275477000032,50727.64186152 2025-09-21,13:08:20.000,264,11019813,-795,0,1758460099,15194.865715389991,170.4782037900004,50727.65583576001 2025-09-21,13:08:21.000,264,11019700,-795,0,1758460100,15194.76467073999,170.53459683000256,50727.50910624001 2025-09-21,13:08:22.000,264,11019628,-795,0,1758460101,15194.872451700001,170.45705640000233,50727.5999388 2025-09-21,13:08:23.000,264,11019831,-795,0,1758460102,15194.946551109992,170.45000727000297,50727.69775848 2025-09-21,13:08:24.000,264,11019759,-795,0,1758460103,15194.926342179991,170.4782037900004,50727.802565280006 2025-09-21,13:08:25.000,264,11019713,-795,0,1758460104,15194.919605869996,170.45705640000233,50727.8095524 2025-09-21,13:08:26.000,264,11019781,-795,0,1758460105,15195.007177899992,170.40771248999954,50727.78859104 2025-09-21,13:08:27.000,264,11019769,-795,0,1758460106,15194.946551109992,170.43590901000425,50727.7396812 2025-09-21,13:08:28.000,264,11019699,-795,0,1758460107,15194.973496350001,170.4288598800049,50727.8095524 2025-09-21,13:08:29.000,264,11019776,-795,0,1758460108,15194.946551109992,170.43590901000425,50727.76762968 2025-09-21,13:08:30.000,264,11019730,-795,0,1758460109,15195.034123140002,170.4288598800049,50727.76762968 2025-09-21,13:08:31.000,264,11019785,-795,0,1758460110,15194.906133249991,170.23853337000037,50727.50211912 2025-09-21,13:08:32.000,264,11019646,-795,0,1758460111,15195.000441589997,170.35836858000403,50727.72570696001 2025-09-21,13:08:33.000,264,11019672,-795,0,1758460112,15195.013914210002,170.42181074999826,50727.802565280006 2025-09-21,13:08:34.000,264,11019707,-795,0,1758460113,15194.973496350001,170.40066336000018,50727.74666832 2025-09-21,13:08:35.000,264,11019843,-795,0,1758460114,15194.986968969992,170.36541771000338,50727.78859104 2025-09-21,13:08:36.000,264,11019775,-795,0,1758460115,15195.054332070002,170.4641055300017,50727.69775848 2025-09-21,13:08:37.000,264,11019779,-795,0,1758460116,15195.148640409992,170.42181074999826,50727.76064256 2025-09-21,13:08:38.000,264,11019653,-795,0,1758460117,15195.101486239997,170.4288598800049,50727.851475120005 2025-09-21,13:08:39.000,264,11019857,-795,0,1758460118,15195.135167790002,170.40771248999954,50727.89339784001 2025-09-21,13:08:40.000,264,11019807,-795,0,1758460119,15195.175585650002,170.50640030999784,50727.74666832 2025-09-21,13:08:41.000,264,11019693,-795,0,1758460120,15195.054332070002,170.40066336000018,50727.634874400006 2025-09-21,13:08:42.000,264,11019827,-795,0,1758460121,15195.195794580002,170.36541771000338,50727.900384960005 2025-09-21,13:08:43.000,264,11019736,-795,0,1758460122,15195.269893989993,170.40771248999954,50727.88641072 2025-09-21,13:08:44.000,264,11019774,-795,0,1758460123,15195.195794580002,170.34427031999803,50727.94230768001 2025-09-21,13:08:45.000,264,11019812,-795,0,1758460124,15195.155376720002,170.23853337000037,50727.90737208 2025-09-21,13:08:46.000,264,11019738,-715,0,1758460125,15195.263157679998,170.2808281500038,50727.851475120005 2025-09-21,13:08:47.000,264,11019759,-795,0,1758460126,15195.175585650002,170.23853337000037,50727.900384960005 2025-09-21,13:08:48.000,264,11019797,-795,0,1758460127,15195.162113029997,170.21033685000293,50727.8095524 2025-09-21,13:08:49.000,264,11019624,-795,0,1758460128,15195.189058269993,170.2808281500038,50727.85846224 2025-09-21,13:08:50.000,264,11019555,-795,0,1758460129,15195.074541000002,170.14689468000142,50727.78859104 2025-09-21,13:08:51.000,264,11019690,-795,0,1758460130,15194.993705280001,170.231484240001,50727.64884864 2025-09-21,13:08:52.000,264,11019726,-795,0,1758460131,15195.162113029997,170.21033685000293,50727.79557816001 2025-09-21,13:08:53.000,264,11019694,-795,0,1758460132,15195.216003510002,170.18214032999822,50727.8095524 2025-09-21,13:08:54.000,264,11019794,-795,0,1758460133,15195.242948749998,170.1327964200027,50727.732694080005 2025-09-21,13:08:55.000,264,11019742,-795,0,1758460134,15195.263157679998,170.05525599000248,50727.81653952 2025-09-21,13:08:56.000,264,11019719,-795,0,1758460135,15195.276630299988,170.0200103399984,50727.89339784001 2025-09-21,13:08:57.000,264,11019745,-795,0,1758460136,15195.330520779993,170.04115773000376,50727.900384960005 2025-09-21,13:08:58.000,264,11019766,-795,0,1758460137,15195.256421370002,170.0200103399984,50727.77461680001 2025-09-21,13:08:59.000,264,11019800,-795,0,1758460138,15195.317048159988,169.99886295000033,50727.85846224 2025-09-21,13:09:00.000,264,11019889,-795,0,1758460139,15195.370938639993,170.09755076999863,50727.949294800004 2025-09-21,13:09:01.000,264,11019837,-795,0,1758460140,15195.276630299988,170.0059120799997,50727.781603920004 2025-09-21,13:09:02.000,264,11019780,-795,0,1758460141,15195.350729709993,170.04820686000312,50727.9842304 2025-09-21,13:09:03.000,264,11019822,-795,0,1758460142,15195.263157679998,169.94246990999818,50727.8095524 2025-09-21,13:09:04.000,264,11019838,-795,0,1758460143,15195.350729709993,169.97771556000225,50727.949294800004 2025-09-21,13:09:05.000,264,11019774,-795,0,1758460144,15195.222739819998,169.96361730000353,50728.04711448 2025-09-21,13:09:06.000,264,11019700,-795,0,1758460145,15195.323784469998,169.94246990999818,50728.03314024 2025-09-21,13:09:07.000,264,11019640,-795,0,1758460146,15195.310311849993,169.96361730000353,50727.95628192 2025-09-21,13:09:08.000,264,11019714,-795,0,1758460147,15195.377674949988,169.94951904000482,50727.802565280006 2025-09-21,13:09:09.000,264,11019845,-795,0,1758460148,15195.350729709993,169.9213225200001,50727.96326904001 2025-09-21,13:09:10.000,264,11019780,-795,0,1758460149,15195.377674949988,169.90722426000139,50728.116985680004 2025-09-21,13:09:11.000,264,11019900,-795,0,1758460150,15195.269893989993,169.86492947999795,50727.97724328 2025-09-21,13:09:12.000,264,11019800,-795,0,1758460151,15195.317048159988,169.90722426000139,50728.01217888001 2025-09-21,13:09:13.000,264,11019830,-755,0,1758460152,15195.337257089988,169.92837164999946,50727.99121752001 2025-09-21,13:09:14.000,264,11019813,-795,0,1758460153,15195.364202329998,169.9213225200001,50728.08903720001 2025-09-21,13:09:15.000,264,11019829,-795,0,1758460154,15195.290102919993,169.9213225200001,50727.998204640004 2025-09-21,13:09:16.000,264,11019673,-795,0,1758460155,15195.290102919993,169.89312600000267,50728.14493416 2025-09-21,13:09:17.000,264,11019754,-795,0,1758460156,15195.242948749998,169.86492947999795,50728.04711448 2025-09-21,13:09:18.000,264,11019773,-795,0,1758460157,15195.236212440002,169.86492947999795,50728.07506296 2025-09-21,13:09:19.000,264,11019819,-795,0,1758460158,15195.256421370002,169.93542077999882,50728.03314024 2025-09-21,13:09:20.000,264,11019772,-795,0,1758460159,15195.242948749998,169.93542077999882,50727.95628192 2025-09-21,13:09:21.000,264,11019766,-795,0,1758460160,15195.168849339992,169.86492947999795,50727.67679712001 2025-09-21,13:09:22.000,264,11019758,-795,0,1758460161,15195.256421370002,169.91427339000074,50727.97724328 2025-09-21,13:09:23.000,264,11019738,-795,0,1758460162,15195.323784469998,169.93542077999882,50728.0541016 2025-09-21,13:09:24.000,264,11019809,-795,0,1758460163,15195.296839229988,169.9706664300029,50728.08205008 2025-09-21,13:09:25.000,264,11019705,-795,0,1758460164,15195.256421370002,169.86492947999795,50727.9842304 2025-09-21,13:09:26.000,264,11019753,-795,0,1758460165,15195.323784469998,169.90722426000139,50728.08903720001 2025-09-21,13:09:27.000,264,11019772,-795,0,1758460166,15195.370938639993,169.91427339000074,50728.10301144 2025-09-21,13:09:28.000,264,11019847,-795,0,1758460167,15195.337257089988,169.8226347000018,50728.04711448 2025-09-21,13:09:29.000,264,11019804,-795,0,1758460168,15195.370938639993,169.8578803499986,50728.17288264 2025-09-21,13:09:30.000,264,11019614,-795,0,1758460169,15195.391147569993,169.773290789999,50728.0541016 2025-09-21,13:09:31.000,264,11019588,-795,0,1758460170,15195.175585650002,169.7380451400022,50727.90737208 2025-09-21,13:09:32.000,264,11019826,-795,0,1758460171,15195.343993399998,169.7591925300003,50728.10301144 2025-09-21,13:09:33.000,264,11019708,-795,0,1758460172,15195.357466019988,169.773290789999,50728.10999856001 2025-09-21,13:09:34.000,264,11019771,-795,0,1758460173,15195.364202329998,169.80853644000308,50728.22179248 2025-09-21,13:09:35.000,264,11019763,-795,0,1758460174,15195.364202329998,169.84378208999988,50728.15192128 2025-09-21,13:09:36.000,264,11019883,-795,0,1758460175,15195.310311849993,169.80148731000372,50728.235766720005 2025-09-21,13:09:37.000,264,11019804,-795,0,1758460176,15195.411356499993,169.773290789999,50728.22179248 2025-09-21,13:09:38.000,264,11019778,-795,0,1758460177,15195.370938639993,169.7591925300003,50728.29865080001 2025-09-21,13:09:39.000,264,11019809,-795,0,1758460178,15195.350729709993,169.773290789999,50728.27070232 2025-09-21,13:09:40.000,264,11019807,-795,0,1758460179,15195.343993399998,169.70279948999814,50728.22877960001 2025-09-21,13:09:41.000,264,11019754,-795,0,1758460180,15195.263157679998,169.7380451400022,50727.9143592 2025-09-21,13:09:42.000,264,11019942,-795,0,1758460181,15195.471983289994,169.7239468800035,50728.31262504 2025-09-21,13:09:43.000,264,11019648,-795,0,1758460182,15195.404620189998,169.78738904999773,50728.34756064001 2025-09-21,13:09:44.000,264,11019725,-795,0,1758460183,15195.337257089988,169.68165210000006,50728.068075840005 2025-09-21,13:09:45.000,264,11019790,-795,0,1758460184,15195.424829119998,169.7239468800035,50728.15192128 2025-09-21,13:09:46.000,264,11019792,-795,0,1758460185,15195.478719599989,169.78033991999837,50728.13095992001 2025-09-21,13:09:47.000,264,11019860,-795,0,1758460186,15195.478719599989,169.76624165999965,50728.15192128 2025-09-21,13:09:48.000,264,11019755,-795,0,1758460187,15195.539346389989,169.81558557000244,50728.235766720005 2025-09-21,13:09:49.000,264,11019793,-795,0,1758460188,15195.539346389989,169.7591925300003,50728.22179248 2025-09-21,13:09:50.000,264,11019806,-795,0,1758460189,15195.586500559999,169.68870122999942,50728.20781824001 2025-09-21,13:09:51.000,264,11019799,-795,0,1758460190,15195.418092809989,169.66755384000135,50728.10301144 2025-09-21,13:09:52.000,264,11019741,-795,0,1758460191,15195.55955531999,169.58296428000176,50728.2637152 2025-09-21,13:09:53.000,264,11019798,-795,0,1758460192,15195.525873769999,169.70984862000478,50728.235766720005 2025-09-21,13:09:54.000,264,11019752,-795,0,1758460193,15195.552819009994,169.66755384000135,50728.38249624 2025-09-21,13:09:55.000,264,11019793,-795,0,1758460194,15195.471983289994,169.6393573200039,50728.27768944001 2025-09-21,13:09:56.000,264,11019687,-795,0,1758460195,15195.539346389989,169.74509427000157,50728.24275384 2025-09-21,13:09:57.000,264,11019838,-795,0,1758460196,15195.519137459989,169.63230819000455,50728.284676560004 2025-09-21,13:09:58.000,264,11019750,-795,0,1758460197,15195.512401149994,169.70984862000478,50728.284676560004 2025-09-21,13:09:59.000,264,11019766,-795,0,1758460198,15195.55955531999,169.70984862000478,50728.31961216 2025-09-21,13:10:00.000,264,11019810,-795,0,1758460199,15195.55955531999,169.79443818000436,50728.34057352 2025-09-21,13:10:01.000,264,11019716,-795,0,1758460200,15195.357466019988,169.7239468800035,50728.068075840005 2025-09-21,13:10:02.000,264,11019652,-795,0,1758460201,15195.525873769999,169.80853644000308,50728.24275384 2025-09-21,13:10:03.000,264,11019670,-795,0,1758460202,15195.55955531999,169.79443818000436,50728.305637920006 2025-09-21,13:10:04.000,264,11019830,-795,0,1758460203,15195.57976424999,169.70279948999814,50728.34756064001 2025-09-21,13:10:05.000,264,11019816,-795,0,1758460204,15195.62691842,169.68165210000006,50728.38948336 2025-09-21,13:10:06.000,264,11019822,-795,0,1758460205,15195.512401149994,169.70984862000478,50728.34756064001 2025-09-21,13:10:07.000,264,11019680,-795,0,1758460206,15195.498928529989,169.70279948999814,50728.284676560004 2025-09-21,13:10:08.000,264,11019783,-795,0,1758460207,15195.451774359994,169.71689775000414,50728.284676560004 2025-09-21,13:10:09.000,264,11019707,-795,0,1758460208,15195.485455909999,169.66755384000135,50728.31262504 2025-09-21,13:10:10.000,264,11019679,-795,0,1758460209,15195.498928529989,169.6746029700007,50728.34057352 2025-09-21,13:10:11.000,264,11019800,-795,0,1758460210,15195.431565429993,169.73099601000285,50728.165895520004 2025-09-21,13:10:12.000,264,11019760,-795,0,1758460211,15195.478719599989,169.68165210000006,50728.24275384 2025-09-21,13:10:13.000,264,11019711,-795,0,1758460212,15195.512401149994,169.68165210000006,50728.27070232 2025-09-21,13:10:14.000,264,11019846,-795,0,1758460213,15195.485455909999,169.71689775000414,50728.31961216 2025-09-21,13:10:15.000,264,11019819,-795,0,1758460214,15195.573027939994,169.70279948999814,50728.305637920006 2025-09-21,13:10:16.000,264,11019786,-795,0,1758460215,15195.586500559999,169.70984862000478,50728.22877960001 2025-09-21,13:10:17.000,264,11019764,-795,0,1758460216,15195.64039103999,169.6746029700007,50728.403457600005 2025-09-21,13:10:18.000,264,11019757,-795,0,1758460217,15195.613445799994,169.78033991999837,50728.39647048001 2025-09-21,13:10:19.000,264,11019653,-795,0,1758460218,15195.62018210999,169.69575035999878,50728.39647048001 2025-09-21,13:10:20.000,264,11019768,-795,0,1758460219,15195.552819009994,169.70984862000478,50728.31961216 2025-09-21,13:10:21.000,264,11019728,-795,0,1758460220,15195.566291629999,169.6746029700007,50728.284676560004 2025-09-21,13:10:22.000,264,11019678,-795,0,1758460221,15195.66733628,169.71689775000414,50728.48031592 2025-09-21,13:10:23.000,264,11019736,-795,0,1758460222,15195.68754521,169.65345558000263,50728.39647048001 2025-09-21,13:10:24.000,264,11019805,-795,0,1758460223,15195.72122675999,169.63230819000455,50728.34756064001 2025-09-21,13:10:25.000,264,11019758,-795,0,1758460224,15195.734699379995,169.5759151500024,50728.368522 2025-09-21,13:10:26.000,264,11019738,-795,0,1758460225,15195.70775414,169.6111607999992,50728.368522 2025-09-21,13:10:27.000,264,11019751,-795,0,1758460226,15195.80879879,169.6111607999992,50728.49429016001 2025-09-21,13:10:28.000,264,11019787,-795,0,1758460227,15195.76164461999,169.59001341000112,50728.45935456 2025-09-21,13:10:29.000,264,11019804,-795,0,1758460228,15195.835744029995,169.56886602000304,50728.39647048001 2025-09-21,13:10:30.000,264,11019799,-795,0,1758460229,15195.876161889995,169.56181689000368,50728.48730304 2025-09-21,13:10:31.000,264,11019778,-795,0,1758460230,15195.76838093,169.5265712399996,50728.31262504 2025-09-21,13:10:32.000,264,11019689,-795,0,1758460231,15195.86268926999,169.44903080999939,50728.41044472 2025-09-21,13:10:33.000,264,11019714,-795,0,1758460232,15195.876161889995,169.56181689000368,50728.63403256001 2025-09-21,13:10:34.000,264,11019711,-795,0,1758460233,15195.82227140999,169.44903080999939,50728.53621288 2025-09-21,13:10:35.000,264,11019709,-795,0,1758460234,15195.84248033999,169.49837472000218,50728.55717424 2025-09-21,13:10:36.000,264,11019763,-795,0,1758460235,15195.9502613,169.48427646000346,50728.56416136001 2025-09-21,13:10:37.000,264,11019737,-795,0,1758460236,15195.86942558,169.40673603000323,50728.48031592 2025-09-21,13:10:38.000,264,11019818,-795,0,1758460237,15195.855952959995,169.4137851600026,50728.522238640006 2025-09-21,13:10:39.000,264,11019812,-795,0,1758460238,15195.90984344,169.3009990799983,50728.56416136001 2025-09-21,13:10:40.000,264,11019752,-795,0,1758460239,15195.82227140999,169.3644412499998,50728.44538032001 2025-09-21,13:10:41.000,264,11019675,-795,0,1758460240,15195.613445799994,169.3644412499998,50728.21480536 2025-09-21,13:10:42.000,264,11019780,-795,0,1758460241,15195.84921665,169.45607993999874,50728.58512272 2025-09-21,13:10:43.000,264,11019816,-795,0,1758460242,15195.82900772,169.33624473000236,50728.52922576 2025-09-21,13:10:44.000,264,11019816,-795,0,1758460243,15195.86268926999,169.329195600003,50728.51525152001 2025-09-21,13:10:45.000,264,11019525,-795,0,1758460244,15195.90310712999,169.3150973400043,50728.58512272 2025-09-21,13:10:46.000,264,11019638,-795,0,1758460245,15195.835744029995,169.29394994999893,50728.63403256001 2025-09-21,13:10:47.000,264,11019801,-795,0,1758460246,15195.90984344,169.30804820999765,50728.620058320004 2025-09-21,13:10:48.000,264,11019728,-795,0,1758460247,15195.88289819999,169.33624473000236,50728.65499392 2025-09-21,13:10:49.000,264,11019759,-795,0,1758460248,15195.88963451,169.30804820999765,50728.65499392 2025-09-21,13:10:50.000,264,11019743,-795,0,1758460249,15195.82900772,169.2657534300015,50728.58512272 2025-09-21,13:10:51.000,264,11019852,-795,0,1758460250,15195.795326169995,169.2305077800047,50728.333586400004 2025-09-21,13:10:52.000,264,11019779,-795,0,1758460251,15195.86942558,169.3150973400043,50728.63403256001 2025-09-21,13:10:53.000,264,11019681,-795,0,1758460252,15195.88289819999,169.35034299000108,50728.53621288 2025-09-21,13:10:54.000,264,11019751,-795,0,1758460253,15195.92331605999,169.24460604000342,50728.59909696 2025-09-21,13:10:55.000,264,11019824,-795,0,1758460254,15195.97047023,169.20231126,50728.59909696 2025-09-21,13:10:56.000,264,11019804,-795,0,1758460255,15195.956997609996,169.17411474000255,50728.55018712 2025-09-21,13:10:57.000,264,11019789,-795,0,1758460256,15196.017624399996,169.23755691000406,50728.56416136001 2025-09-21,13:10:58.000,264,11019790,-795,0,1758460257,15195.99067916,169.19526213000063,50728.53621288 2025-09-21,13:10:59.000,264,11019808,-795,0,1758460258,15196.044569639991,169.1670656100032,50728.73185224001 2025-09-21,13:11:00.000,264,11019659,-795,0,1758460259,15196.084987499991,169.2657534300015,50728.689929520006 2025-09-21,13:11:01.000,264,11019756,-795,0,1758460260,15195.956997609996,169.2305077800047,50728.60608408 2025-09-21,13:11:02.000,264,11019764,-795,0,1758460261,15196.091723810001,169.18821300000127,50728.78076208001 2025-09-21,13:11:03.000,264,11019645,-795,0,1758460262,15196.098460119996,169.24460604000342,50728.75980072001 2025-09-21,13:11:04.000,264,11019786,-795,0,1758460263,15196.111932740001,169.23755691000406,50728.808710560006 2025-09-21,13:11:05.000,264,11019806,-795,0,1758460264,15196.138877979996,169.1670656100032,50728.79473632 2025-09-21,13:11:06.000,264,11019757,-795,0,1758460265,15196.098460119996,169.15296735000447,50728.668968160004 2025-09-21,13:11:07.000,264,11019682,-795,0,1758460266,15196.017624399996,169.1177217000004,50728.65499392 2025-09-21,13:11:08.000,264,11019787,-795,0,1758460267,15196.07151488,169.1177217000004,50728.70390376 2025-09-21,13:11:09.000,264,11019777,-795,0,1758460268,15196.152350600001,169.13181995999912,50728.717878 2025-09-21,13:11:10.000,264,11019769,-795,0,1758460269,15196.091723810001,169.13886908999848,50728.73185224001 2025-09-21,13:11:11.000,264,11019820,-795,0,1758460270,15196.037833329996,169.09657431000232,50728.46634168001 2025-09-21,13:11:12.000,264,11019756,-795,0,1758460271,15196.091723810001,169.0190338800021,50728.66198104001 2025-09-21,13:11:13.000,264,11019833,-795,0,1758460272,15196.037833329996,169.04018127000018,50728.68294240001 2025-09-21,13:11:14.000,264,11019795,-795,0,1758460273,15196.105196429991,169.01198475000274,50728.72486512 2025-09-21,13:11:15.000,264,11019834,-795,0,1758460274,15196.172559530001,169.04723039999953,50728.76678784 2025-09-21,13:11:16.000,264,11019674,-795,0,1758460275,15196.159086909996,169.04723039999953,50728.67595528 2025-09-21,13:11:17.000,264,11019769,-795,0,1758460276,15196.186032149992,169.0824760500036,50728.75980072001 2025-09-21,13:11:18.000,264,11019777,-795,0,1758460277,15196.192768460001,169.04018127000018,50728.79473632 2025-09-21,13:11:19.000,264,11019889,-795,0,1758460278,15196.132141670001,169.02608301000146,50728.808710560006 2025-09-21,13:11:20.000,264,11019742,-795,0,1758460279,15196.159086909996,169.0683777900049,50728.63403256001 2025-09-21,13:11:21.000,264,11019846,-795,0,1758460280,15196.058042259996,169.00493562000338,50728.58512272 2025-09-21,13:11:22.000,264,11019845,-795,0,1758460281,15196.152350600001,168.94149345000187,50728.738839360005 2025-09-21,13:11:23.000,264,11019716,-795,0,1758460282,15196.125405359991,168.89919866999844,50728.641019680006 2025-09-21,13:11:24.000,264,11019781,-795,0,1758460283,15196.01088809,168.99083736000466,50728.67595528 2025-09-21,13:11:25.000,264,11019618,-795,0,1758460284,15196.125405359991,168.9555917100006,50728.66198104001 2025-09-21,13:11:26.000,264,11019895,-795,0,1758460285,15196.024360709991,168.9344443200025,50728.74582648 2025-09-21,13:11:27.000,264,11019825,-795,0,1758460286,15196.111932740001,168.94149345000187,50728.689929520006 2025-09-21,13:11:28.000,264,11019796,-795,0,1758460287,15196.125405359991,168.9344443200025,50728.69691664 2025-09-21,13:11:29.000,264,11019748,-795,0,1758460288,15196.064778569991,168.96264083999995,50728.79473632 2025-09-21,13:11:30.000,264,11019851,-795,0,1758460289,15196.152350600001,168.94149345000187,50728.78076208001 2025-09-21,13:11:31.000,264,11019765,-795,0,1758460290,15196.125405359991,168.9203460600038,50728.62704544 2025-09-21,13:11:32.000,264,11019769,-795,0,1758460291,15196.091723810001,168.88510040999972,50728.68294240001 2025-09-21,13:11:33.000,264,11019651,-795,0,1758460292,15196.118669049996,168.86395302000165,50728.808710560006 2025-09-21,13:11:34.000,264,11019798,-795,0,1758460293,15196.165823219992,168.871002150001,50728.77377496 2025-09-21,13:11:35.000,264,11019771,-795,0,1758460294,15196.186032149992,168.8357565000042,50728.689929520006 2025-09-21,13:11:36.000,264,11019801,-795,0,1758460295,15196.199504769997,168.8357565000042,50728.87858176001 2025-09-21,13:11:37.000,264,11019790,-795,0,1758460296,15196.192768460001,168.88510040999972,50728.80172344001 2025-09-21,13:11:38.000,264,11019773,-795,0,1758460297,15196.246658939992,168.82870737000485,50728.77377496 2025-09-21,13:11:39.000,264,11019732,-795,0,1758460298,15196.219713699997,168.87805128000036,50728.81569768 2025-09-21,13:11:40.000,264,11019727,-795,0,1758460299,15196.266867869992,168.89919866999844,50728.8226848 2025-09-21,13:11:41.000,264,11019766,-795,0,1758460300,15196.186032149992,168.87805128000036,50728.70390376 2025-09-21,13:11:42.000,264,11019777,-795,0,1758460301,15196.280340489997,168.84280563000357,50729.004349920004 2025-09-21,13:11:43.000,264,11019680,-795,0,1758460302,15196.327494659992,168.86395302000165,50729.004349920004 2025-09-21,13:11:44.000,264,11019748,-795,0,1758460303,15196.287076799992,168.79346172000078,50728.9624272 2025-09-21,13:11:45.000,264,11019827,-795,0,1758460304,15196.388121449992,168.75821607000398,50729.04627264001 2025-09-21,13:11:46.000,264,11019852,-795,0,1758460305,15196.394857760002,168.744117809998,50729.03928552 2025-09-21,13:11:47.000,264,11019782,-795,0,1758460306,15196.307285729992,168.78641259000142,50728.88556888 2025-09-21,13:11:48.000,264,11019799,-795,0,1758460307,15196.314022040002,168.75821607000398,50729.025311280006 2025-09-21,13:11:49.000,264,11019791,-795,0,1758460308,15196.340967279997,168.69477390000247,50728.96941432001 2025-09-21,13:11:50.000,264,11019703,-795,0,1758460309,15196.266867869992,168.75821607000398,50728.92050448 2025-09-21,13:11:51.000,264,11019676,-795,0,1758460310,15196.118669049996,168.66657737999776,50728.61307120001 2025-09-21,13:11:52.000,264,11019694,-795,0,1758460311,15196.307285729992,168.76526520000334,50728.857620400006 2025-09-21,13:11:53.000,264,11019737,-795,0,1758460312,15196.327494659992,168.73706867999863,50728.94845296001 2025-09-21,13:11:54.000,264,11019652,-795,0,1758460313,15196.347703589992,168.75116694000462,50728.857620400006 2025-09-21,13:11:55.000,264,11019929,-795,0,1758460314,15196.314022040002,168.71592129000055,50728.96941432001 2025-09-21,13:11:56.000,264,11019950,-795,0,1758460315,15196.388121449992,168.7229704199999,50729.0322984 2025-09-21,13:11:57.000,264,11019821,-795,0,1758460316,15196.340967279997,168.79346172000078,50728.94845296001 2025-09-21,13:11:58.000,264,11019745,-795,0,1758460317,15196.381385139997,168.78641259000142,50729.004349920004 2025-09-21,13:11:59.000,264,11019821,-795,0,1758460318,15196.334230970002,168.73706867999863,50728.92749160001 2025-09-21,13:12:00.000,264,11019835,-795,0,1758460319,15196.300549419997,168.75116694000462,50728.85063328001 2025-09-21,13:12:01.000,264,11019897,-795,0,1758460320,15196.334230970002,168.6101843400029,50728.80172344001 2025-09-21,13:12:02.000,264,11019807,-795,0,1758460321,15196.374648830002,168.7088721600012,50728.86460752 2025-09-21,13:12:03.000,264,11019831,-795,0,1758460322,15196.381385139997,168.7229704199999,50728.892556 2025-09-21,13:12:04.000,264,11019850,-795,0,1758460323,15196.421802999997,168.69477390000247,50728.85063328001 2025-09-21,13:12:05.000,264,11019729,-795,0,1758460324,15196.354439900002,168.6595282499984,50728.787749200004 2025-09-21,13:12:06.000,264,11019857,-795,0,1758460325,15196.388121449992,168.6736265100044,50728.82967192001 2025-09-21,13:12:07.000,264,11019624,-795,0,1758460326,15196.334230970002,168.58198781999818,50728.80172344001 2025-09-21,13:12:08.000,264,11019894,-795,0,1758460327,15196.367912519992,168.66657737999776,50728.906530240005 2025-09-21,13:12:09.000,264,11019740,-795,0,1758460328,15196.428539309993,168.61723347000225,50728.99736280001 2025-09-21,13:12:10.000,264,11019801,-795,0,1758460329,15196.421802999997,168.64542998999968,50728.98338856 2025-09-21,13:12:11.000,264,11019808,-795,0,1758460330,15196.381385139997,168.55379130000074,50728.76678784 2025-09-21,13:12:12.000,264,11019888,-795,0,1758460331,15196.442011929998,168.68772477000311,50728.906530240005 2025-09-21,13:12:13.000,264,11019672,-795,0,1758460332,15196.415066690002,168.63838086000032,50728.85063328001 2025-09-21,13:12:14.000,264,11019863,-795,0,1758460333,15196.435275620002,168.60313521000353,50728.94146584 2025-09-21,13:12:15.000,264,11019823,-795,0,1758460334,15196.468957169993,168.51854565000394,50728.99037568 2025-09-21,13:12:16.000,264,11019748,-795,0,1758460335,15196.408330379993,168.54674217000138,50728.9624272 2025-09-21,13:12:17.000,264,11019765,-795,0,1758460336,15196.374648830002,168.6736265100044,50728.96941432001 2025-09-21,13:12:18.000,264,11019819,-795,0,1758460337,15196.462220859998,168.44100522000372,50728.94146584 2025-09-21,13:12:19.000,264,11019749,-795,0,1758460338,15196.448748239993,168.49034912999923,50728.89954312001 2025-09-21,13:12:20.000,264,11019805,-795,0,1758460339,15196.448748239993,168.57493868999882,50728.99736280001 2025-09-21,13:12:21.000,264,11019662,-795,0,1758460340,15196.361176209997,168.49034912999923,50728.81569768 2025-09-21,13:12:22.000,264,11019767,-795,0,1758460341,15196.428539309993,168.53969304000202,50728.9624272 2025-09-21,13:12:23.000,264,11019721,-795,0,1758460342,15196.543056579998,168.4621526100018,50728.98338856 2025-09-21,13:12:24.000,264,11019771,-795,0,1758460343,15196.435275620002,168.55379130000074,50729.16505368001 2025-09-21,13:12:25.000,264,11019731,-795,0,1758460344,15196.442011929998,168.53264391000266,50729.08819536 2025-09-21,13:12:26.000,264,11019790,-795,0,1758460345,15196.435275620002,168.4621526100018,50729.01133704 2025-09-21,13:12:27.000,264,11019777,-795,0,1758460346,15196.394857760002,168.59608608000417,50729.05325976 2025-09-21,13:12:28.000,264,11019891,-795,0,1758460347,15196.347703589992,168.57493868999882,50729.11614384001 2025-09-21,13:12:29.000,264,11019837,-795,0,1758460348,15196.421802999997,168.4762508700005,50729.10915672 2025-09-21,13:12:30.000,264,11019872,-795,0,1758460349,15196.347703589992,168.50444738999795,50728.94845296001 2025-09-21,13:12:31.000,264,11019849,-795,0,1758460350,15196.192768460001,168.59608608000417,50728.53621288 2025-09-21,13:12:32.000,264,11019742,-795,0,1758460351,15196.314022040002,168.60313521000353,50728.91351736 2025-09-21,13:12:33.000,264,11019827,-795,0,1758460352,15196.455484550002,168.60313521000353,50729.025311280006 2025-09-21,13:12:34.000,264,11019739,-795,0,1758460353,15196.475693480003,168.6242826000016,50729.1021696 2025-09-21,13:12:35.000,264,11019760,-795,0,1758460354,15196.462220859998,168.61723347000225,50729.01133704 2025-09-21,13:12:36.000,264,11019788,-795,0,1758460355,15196.401594069997,168.56788955999946,50728.99736280001 2025-09-21,13:12:37.000,264,11019908,-795,0,1758460356,15196.435275620002,168.63838086000032,50729.06024688 2025-09-21,13:12:38.000,264,11019847,-795,0,1758460357,15196.408330379993,168.60313521000353,50729.1021696 2025-09-21,13:12:39.000,264,11019830,-795,0,1758460358,15196.421802999997,168.5890369500048,50729.05325976 2025-09-21,13:12:40.000,264,11019901,-795,0,1758460359,15196.448748239993,168.59608608000417,50729.074221120005 2025-09-21,13:12:41.000,264,11019813,-795,0,1758460360,15196.327494659992,168.5255947800033,50728.92749160001 2025-09-21,13:12:42.000,264,11019682,-795,0,1758460361,15196.495902409988,168.57493868999882,50729.15107944 2025-09-21,13:12:43.000,264,11019838,-795,0,1758460362,15196.468957169993,168.58198781999818,50729.144092320006 2025-09-21,13:12:44.000,264,11019710,-795,0,1758460363,15196.408330379993,168.5890369500048,50729.123130960004 2025-09-21,13:12:45.000,264,11019738,-795,0,1758460364,15196.354439900002,168.61723347000225,50729.074221120005 2025-09-21,13:12:46.000,264,11019797,-795,0,1758460365,15196.448748239993,168.63838086000032,50729.09518248001 2025-09-21,13:12:47.000,264,11019665,-795,0,1758460366,15196.354439900002,168.64542998999968,50729.06723400001 2025-09-21,13:12:48.000,264,11019944,-795,0,1758460367,15196.361176209997,168.64542998999968,50729.0322984 2025-09-21,13:12:49.000,264,11019816,-795,0,1758460368,15196.340967279997,168.63133173000097,50729.08120824 2025-09-21,13:12:50.000,264,11019732,-795,0,1758460369,15196.381385139997,168.68067564000376,50729.19998928 2025-09-21,13:12:51.000,264,11019772,-795,0,1758460370,15196.206241079992,168.66657737999776,50729.06024688 2025-09-21,13:12:52.000,264,11019745,-795,0,1758460371,15196.340967279997,168.65247911999904,50729.074221120005 2025-09-21,13:12:53.000,264,11019863,-795,0,1758460372,15196.327494659992,168.71592129000055,50729.123130960004 2025-09-21,13:12:54.000,264,11019725,-795,0,1758460373,15196.320758349997,168.64542998999968,50729.10915672 2025-09-21,13:12:55.000,264,11019740,-795,0,1758460374,15196.354439900002,168.66657737999776,50729.18601504001 2025-09-21,13:12:56.000,264,11019758,-795,0,1758460375,15196.340967279997,168.68067564000376,50729.10915672 2025-09-21,13:12:57.000,264,11019750,-795,0,1758460376,15196.340967279997,168.66657737999776,50729.193002160006 2025-09-21,13:12:58.000,264,11019665,-795,0,1758460377,15196.327494659992,168.73706867999863,50729.13710520001 2025-09-21,13:12:59.000,264,11019799,-795,0,1758460378,15196.307285729992,168.68772477000311,50729.01133704 2025-09-21,13:13:00.000,264,11019773,-795,0,1758460379,15196.314022040002,168.68067564000376,50729.11614384001 2025-09-21,13:13:01.000,264,11019862,-795,0,1758460380,15196.340967279997,168.71592129000055,50728.84364616 2025-09-21,13:13:02.000,264,11019782,-755,0,1758460381,15196.502638719998,168.63133173000097,50729.09518248001 2025-09-21,13:13:03.000,264,11019819,-795,0,1758460382,15196.556529199988,168.71592129000055,50729.16505368001 2025-09-21,13:13:04.000,264,11019674,-795,0,1758460383,15196.509375029993,168.70182303000183,50729.144092320006 2025-09-21,13:13:05.000,264,11019818,-795,0,1758460384,15196.644101229998,168.5608404300001,50729.21396352001 2025-09-21,13:13:06.000,264,11019744,-795,0,1758460385,15196.617155989989,168.5608404300001,50729.19998928 2025-09-21,13:13:07.000,264,11019654,-795,0,1758460386,15196.745145879999,168.57493868999882,50729.19998928 2025-09-21,13:13:08.000,264,11019862,-795,0,1758460387,15196.684519089999,168.5255947800033,50729.06024688 2025-09-21,13:13:09.000,264,11019792,-795,0,1758460388,15196.657573849989,168.60313521000353,50729.11614384001 2025-09-21,13:13:10.000,264,11019698,-795,0,1758460389,15196.671046469994,168.4621526100018,50729.13011808 2025-09-21,13:13:11.000,264,11019772,-795,0,1758460390,15196.610419679993,168.46920174000115,50728.87858176001 2025-09-21,13:13:12.000,264,11019752,-795,0,1758460391,15196.650837539994,168.42690695999772,50729.144092320006 2025-09-21,13:13:13.000,264,11019750,-795,0,1758460392,15196.724936949999,168.42690695999772,50729.11614384001 2025-09-21,13:13:14.000,264,11019785,-795,0,1758460393,15196.671046469994,168.43395609000436,50729.15107944 2025-09-21,13:13:15.000,264,11019733,-795,0,1758460394,15196.596947059988,168.45510348000244,50729.01832416001 2025-09-21,13:13:16.000,264,11019722,-795,0,1758460395,15196.583474439998,168.40575956999965,50729.22793776 2025-09-21,13:13:17.000,264,11019772,-795,0,1758460396,15196.630628609993,168.42690695999772,50729.18601504001 2025-09-21,13:13:18.000,264,11019830,-795,0,1758460397,15196.529583959993,168.42690695999772,50729.08120824 2025-09-21,13:13:19.000,264,11019823,-795,0,1758460398,15196.570001819993,168.45510348000244,50729.15107944 2025-09-21,13:13:20.000,264,11019700,-795,0,1758460399,15196.495902409988,168.4973982599986,50729.241912000005 2025-09-21,13:13:21.000,264,11019765,-795,0,1758460400,15196.401594069997,168.4621526100018,50729.004349920004 2025-09-21,13:13:22.000,264,11019748,-795,0,1758460401,15196.516111339988,168.5890369500048,50729.17902792 2025-09-21,13:13:23.000,264,11019791,-795,0,1758460402,15196.468957169993,168.6242826000016,50729.17902792 2025-09-21,13:13:24.000,264,11019744,-795,0,1758460403,15196.394857760002,168.61723347000225,50729.15107944 2025-09-21,13:13:25.000,264,11019733,-795,0,1758460404,15196.374648830002,168.61723347000225,50729.144092320006 2025-09-21,13:13:26.000,264,11019818,-795,0,1758460405,15196.367912519992,168.7229704199999,50729.18601504001 2025-09-21,13:13:27.000,264,11019658,-795,0,1758460406,15196.307285729992,168.6242826000016,50729.25588624 2025-09-21,13:13:28.000,264,11019767,-795,0,1758460407,15196.246658939992,168.73001954999927,50729.18601504001 2025-09-21,13:13:29.000,264,11019721,-795,0,1758460408,15196.219713699997,168.73706867999863,50729.172040800004 2025-09-21,13:13:30.000,264,11019841,-795,0,1758460409,15196.192768460001,168.89214953999908,50729.22095064 2025-09-21,13:13:31.000,264,11019783,-795,0,1758460410,15196.152350600001,168.82165823999821,50729.0322984 2025-09-21,13:13:32.000,264,11019694,-795,0,1758460411,15196.212977390001,168.871002150001,50729.26986048 2025-09-21,13:13:33.000,264,11019852,-795,0,1758460412,15196.186032149992,168.89214953999908,50729.37466728 2025-09-21,13:13:34.000,264,11019653,-795,0,1758460413,15196.152350600001,168.94854258000123,50729.26986048 2025-09-21,13:13:35.000,264,11019698,-795,0,1758460414,15196.01088809,168.871002150001,50729.29780896 2025-09-21,13:13:36.000,264,11019739,-795,0,1758460415,15195.977206539996,168.94149345000187,50729.22793776 2025-09-21,13:13:37.000,264,11019748,-795,0,1758460416,15195.997415469996,168.91329693000444,50729.23492488001 2025-09-21,13:13:38.000,264,11019936,-795,0,1758460417,15195.97047023,168.97673909999867,50729.22095064 2025-09-21,13:13:39.000,264,11019772,-795,0,1758460418,15195.92331605999,169.02608301000146,50729.24889912 2025-09-21,13:13:40.000,264,11019731,-795,0,1758460419,15195.876161889995,169.03313214000082,50729.13710520001 2025-09-21,13:13:41.000,264,11019764,-795,0,1758460420,15195.88963451,168.87805128000036,50729.03928552 2025-09-21,13:13:42.000,264,11019722,-795,0,1758460421,15196.004151779991,168.94854258000123,50729.19998928 2025-09-21,13:13:43.000,264,11019763,-795,0,1758460422,15195.977206539996,168.98378822999803,50729.2069764 2025-09-21,13:13:44.000,264,11019722,-795,0,1758460423,15196.01088809,168.97673909999867,50729.21396352001 2025-09-21,13:13:45.000,264,11019664,-795,0,1758460424,15196.078251189996,168.94149345000187,50729.17902792 2025-09-21,13:13:46.000,264,11019733,-795,0,1758460425,15196.111932740001,169.01198475000274,50729.2768476 2025-09-21,13:13:47.000,264,11019807,-795,0,1758460426,15196.024360709991,168.96264083999995,50729.23492488001 2025-09-21,13:13:48.000,264,11019755,-795,0,1758460427,15196.01088809,168.98378822999803,50729.172040800004 2025-09-21,13:13:49.000,264,11019647,-795,0,1758460428,15196.004151779991,169.03313214000082,50729.22793776 2025-09-21,13:13:50.000,264,11019749,-795,0,1758460429,15196.05130595,168.98378822999803,50729.28383472001 2025-09-21,13:13:51.000,264,11019771,-795,0,1758460430,15196.024360709991,169.06132865999825,50728.99037568 2025-09-21,13:13:52.000,264,11019713,-795,0,1758460431,15196.07151488,169.03313214000082,50729.32575744 2025-09-21,13:13:53.000,264,11019664,-795,0,1758460432,15196.078251189996,168.99788649000402,50729.25588624 2025-09-21,13:13:54.000,264,11019692,-795,0,1758460433,15196.192768460001,169.03313214000082,50729.28383472001 2025-09-21,13:13:55.000,264,11019726,-795,0,1758460434,15196.186032149992,168.99788649000402,50729.311783200006 2025-09-21,13:13:56.000,264,11019699,-795,0,1758460435,15196.192768460001,169.0190338800021,50729.2069764 2025-09-21,13:13:57.000,264,11019756,-795,0,1758460436,15196.192768460001,168.96264083999995,50729.36768016 2025-09-21,13:13:58.000,264,11019696,-795,0,1758460437,15196.206241079992,168.92739519000315,50729.241912000005 2025-09-21,13:13:59.000,264,11019771,-795,0,1758460438,15196.233186320002,168.89214953999908,50729.31877032 2025-09-21,13:14:00.000,264,11019739,-795,0,1758460439,15196.266867869992,168.9062477999978,50729.25588624 2025-09-21,13:14:01.000,264,11019806,-795,0,1758460440,15196.212977390001,168.8075599799995,50729.13011808 2025-09-21,13:14:02.000,264,11019644,-795,0,1758460441,15196.320758349997,168.82165823999821,50729.28383472001 2025-09-21,13:14:03.000,264,11019880,-795,0,1758460442,15196.273604180002,168.81460910999886,50729.31877032 2025-09-21,13:14:04.000,264,11019727,-795,0,1758460443,15196.239922629997,168.80051085000014,50729.17902792 2025-09-21,13:14:05.000,264,11019834,-795,0,1758460444,15196.287076799992,168.7723143300027,50729.25588624 2025-09-21,13:14:06.000,264,11019704,-795,0,1758460445,15196.293813110002,168.7229704199999,50729.21396352001 2025-09-21,13:14:07.000,264,11019879,-795,0,1758460446,15196.253395250002,168.71592129000055,50729.08819536 2025-09-21,13:14:08.000,264,11019673,-795,0,1758460447,15196.287076799992,168.6736265100044,50729.04627264001 2025-09-21,13:14:09.000,264,11019718,-795,0,1758460448,15196.186032149992,168.7088721600012,50729.09518248001 2025-09-21,13:14:10.000,264,11019813,-795,0,1758460449,15196.226450009992,168.7088721600012,50729.123130960004 2025-09-21,13:14:11.000,264,11019731,-795,0,1758460450,15196.07151488,168.61723347000225,50728.77377496 2025-09-21,13:14:12.000,264,11019773,-795,0,1758460451,15196.293813110002,168.7229704199999,50729.13011808 2025-09-21,13:14:13.000,264,11019813,-795,0,1758460452,15196.347703589992,168.6595282499984,50729.22793776 2025-09-21,13:14:14.000,264,11019700,-795,0,1758460453,15196.367912519992,168.73001954999927,50729.25588624 2025-09-21,13:14:15.000,264,11019758,-795,0,1758460454,15196.287076799992,168.7229704199999,50729.19998928 2025-09-21,13:14:16.000,264,11019750,-795,0,1758460455,15196.246658939992,168.6736265100044,50729.21396352001 2025-09-21,13:14:17.000,264,11019784,-795,0,1758460456,15196.246658939992,168.6736265100044,50729.290821840004 2025-09-21,13:14:18.000,264,11019777,-795,0,1758460457,15196.138877979996,168.65247911999904,50729.21396352001 2025-09-21,13:14:19.000,264,11019810,-795,0,1758460458,15196.145614289991,168.70182303000183,50729.18601504001 2025-09-21,13:14:20.000,264,11019782,-795,0,1758460459,15196.118669049996,168.744117809998,50729.05325976 2025-09-21,13:14:21.000,264,11019845,-795,0,1758460460,15196.01088809,168.7229704199999,50728.955440080004 2025-09-21,13:14:22.000,264,11019894,-795,0,1758460461,15196.138877979996,168.75821607000398,50729.22095064 2025-09-21,13:14:23.000,264,11019742,-795,0,1758460462,15196.159086909996,168.78641259000142,50729.28383472001 2025-09-21,13:14:24.000,264,11019837,-795,0,1758460463,15196.01088809,168.8357565000042,50729.22793776 2025-09-21,13:14:25.000,264,11019738,-795,0,1758460464,15196.017624399996,168.82165823999821,50729.18601504001 2025-09-21,13:14:26.000,264,11019742,-795,0,1758460465,15196.01088809,168.79346172000078,50729.32575744 2025-09-21,13:14:27.000,264,11019890,-795,0,1758460466,15195.936788679996,168.84280563000357,50729.290821840004 2025-09-21,13:14:28.000,264,11019795,-795,0,1758460467,15195.93005237,168.94854258000123,50729.45152560001 2025-09-21,13:14:29.000,264,11019772,-795,0,1758460468,15195.956997609996,168.9062477999978,50729.38165440001 2025-09-21,13:14:30.000,264,11019828,-795,0,1758460469,15195.876161889995,168.9555917100006,50729.38864152 2025-09-21,13:14:31.000,264,11019781,-795,0,1758460470,15195.72796307,168.92739519000315,50729.15806656 2025-09-21,13:14:32.000,264,11019819,-795,0,1758460471,15195.76838093,168.96264083999995,50729.30479608001 2025-09-21,13:14:33.000,264,11019690,-795,0,1758460472,15195.72796307,169.01198475000274,50729.40261576001 2025-09-21,13:14:34.000,264,11019781,-795,0,1758460473,15195.653863659994,169.1177217000004,50729.33274456001 2025-09-21,13:14:35.000,264,11019902,-795,0,1758460474,15195.566291629999,169.19526213000063,50729.37466728 2025-09-21,13:14:36.000,264,11019843,-795,0,1758460475,15195.512401149994,169.19526213000063,50729.38165440001 2025-09-21,13:14:37.000,264,11019771,-795,0,1758460476,15195.478719599989,169.17411474000255,50729.35370592001 2025-09-21,13:14:38.000,264,11019748,-795,0,1758460477,15195.471983289994,169.29394994999893,50729.49344832 2025-09-21,13:14:39.000,264,11019868,-795,0,1758460478,15195.404620189998,169.33624473000236,50729.29780896 2025-09-21,13:14:40.000,264,11019765,-795,0,1758460479,15195.384411259998,169.37853950999852,50729.43755136 2025-09-21,13:14:41.000,264,11019625,-795,0,1758460480,15195.216003510002,169.39968690000387,50729.13710520001 2025-09-21,13:14:42.000,264,11019845,-795,0,1758460481,15195.350729709993,169.63230819000455,50729.46549984 2025-09-21,13:14:43.000,264,11019693,-795,0,1758460482,15195.242948749998,169.68870122999942,50729.41659 2025-09-21,13:14:44.000,264,11019793,-795,0,1758460483,15195.236212440002,169.68870122999942,50729.22095064 2025-09-21,13:14:45.000,264,11019743,-795,0,1758460484,15195.162113029997,169.68165210000006,50729.44453848 2025-09-21,13:14:46.000,264,11019724,-795,0,1758460485,15195.148640409992,169.70984862000478,50729.36768016 2025-09-21,13:14:47.000,264,11019771,-795,0,1758460486,15195.135167790002,169.78738904999773,50729.409602880005 2025-09-21,13:14:48.000,264,11019683,-795,0,1758460487,15195.135167790002,169.8719786100046,50729.39562864 2025-09-21,13:14:49.000,264,11019760,-795,0,1758460488,15195.061068379997,169.99181382000097,50729.26986048 2025-09-21,13:14:50.000,264,11019822,-795,0,1758460489,15195.054332070002,169.93542077999882,50729.40261576001 2025-09-21,13:14:51.000,264,11019866,-795,0,1758460490,15194.993705280001,169.9847646900016,50729.144092320006 2025-09-21,13:14:52.000,264,11019902,-795,0,1758460491,15195.067804689992,170.16099294000014,50729.30479608001 2025-09-21,13:14:53.000,264,11019723,-795,0,1758460492,15195.135167790002,170.11164903000463,50729.39562864 2025-09-21,13:14:54.000,264,11019823,-795,0,1758460493,15195.175585650002,170.118698160004,50729.38165440001 2025-09-21,13:14:55.000,264,11019594,-795,0,1758460494,15195.148640409992,170.1962385900042,50729.45152560001 2025-09-21,13:14:56.000,264,11019777,-795,0,1758460495,15195.168849339992,170.20328772000357,50729.507422560004 2025-09-21,13:14:57.000,264,11019812,-795,0,1758460496,15195.209267199993,170.2667298899978,50729.45152560001 2025-09-21,13:14:58.000,264,11019752,-795,0,1758460497,15195.175585650002,170.3160738000006,50729.33274456001 2025-09-21,13:14:59.000,264,11019766,-795,0,1758460498,15195.222739819998,170.27377902000444,50729.458512720004 2025-09-21,13:15:00.000,264,11019712,-795,0,1758460499,15195.141904099997,170.3160738000006,50729.45152560001 2025-09-21,13:15:01.000,264,11019660,-795,0,1758460500,15194.980232659997,170.2173859800023,50728.892556 2025-09-21,13:15:02.000,264,11019733,-795,0,1758460501,15195.189058269993,170.22443511000165,50729.28383472001 2025-09-21,13:15:03.000,264,11019634,-795,0,1758460502,15195.108222549992,170.25968075999845,50729.241912000005 2025-09-21,13:15:04.000,264,11019688,-795,0,1758460503,15195.263157679998,170.18214032999822,50729.311783200006 2025-09-21,13:15:05.000,264,11019619,-795,0,1758460504,15195.216003510002,170.18214032999822,50729.29780896 2025-09-21,13:15:06.000,264,11019793,-795,0,1758460505,15195.303575539998,170.17509119999886,50729.31877032 2025-09-21,13:15:07.000,264,11019807,-795,0,1758460506,15195.364202329998,170.11164903000463,50729.26287336001 2025-09-21,13:15:08.000,264,11019737,-795,0,1758460507,15195.384411259998,170.09050163999927,50729.172040800004 2025-09-21,13:15:09.000,264,11019667,-795,0,1758460508,15195.498928529989,170.05525599000248,50729.360693040006 2025-09-21,13:15:10.000,264,11019810,-795,0,1758460509,15195.70101782999,170.09755076999863,50729.2768476 2025-09-21,13:15:11.000,264,11019653,-795,0,1758460510,15195.404620189998,170.0693542500012,50728.79473632 2025-09-21,13:15:12.000,264,11019793,-795,0,1758460511,15195.593236869994,170.0200103399984,50729.21396352001 2025-09-21,13:15:13.000,264,11019659,-795,0,1758460512,15195.59997317999,170.104599899998,50729.290821840004 2025-09-21,13:15:14.000,264,11019949,-795,0,1758460513,15195.66059996999,169.99181382000097,50729.2768476 2025-09-21,13:15:15.000,264,11019789,-795,0,1758460514,15195.714490449995,170.07640338000056,50729.33274456001 2025-09-21,13:15:16.000,264,11019846,-795,0,1758460515,15195.62691842,170.0200103399984,50729.19998928 2025-09-21,13:15:17.000,264,11019876,-795,0,1758460516,15195.606709489999,170.05525599000248,50729.360693040006 2025-09-21,13:15:18.000,264,11019808,-795,0,1758460517,15195.586500559999,170.1962385900042,50729.2768476 2025-09-21,13:15:19.000,264,11019880,-795,0,1758460518,15195.57976424999,170.12574729000335,50729.26287336001 2025-09-21,13:15:20.000,264,11019810,-795,0,1758460519,15195.532610079994,170.24558249999973,50729.17902792 2025-09-21,13:15:31.000,264,11019722,-795,0,1758460530,15195.512401149994,170.4429581400036,50728.94845296001 2025-09-21,13:15:32.000,264,11019806,-795,0,1758460531,15195.546082699999,170.49935117999848,50729.09518248001 2025-09-21,13:15:33.000,264,11019728,-795,0,1758460532,15195.458510669989,170.54869509000127,50729.17902792 2025-09-21,13:15:34.000,264,11019668,-795,0,1758460533,15195.485455909999,170.55574422000063,50729.01133704 2025-09-21,13:15:35.000,264,11019809,-795,0,1758460534,15195.573027939994,170.58394073999807,50729.13710520001 2025-09-21,13:15:36.000,264,11019739,-795,0,1758460535,15195.465246979998,170.56984247999935,50729.01832416001 2025-09-21,13:15:37.000,264,11019800,-795,0,1758460536,15195.478719599989,170.63328465000086,50729.08120824 2025-09-21,13:15:38.000,264,11019821,-795,0,1758460537,15195.478719599989,170.5768916099987,50729.04627264001 2025-09-21,13:15:39.000,264,11019823,-795,0,1758460538,15195.492192219994,170.4782037900004,50729.08120824 2025-09-21,13:15:40.000,264,11019789,-795,0,1758460539,15195.397883879989,170.6262355200015,50729.04627264001 2025-09-21,13:15:41.000,264,11019679,-795,0,1758460540,15195.229476129993,170.68262856000365,50728.54320000001 2025-09-21,13:15:42.000,264,11019746,-795,0,1758460541,15195.384411259998,170.5768916099987,50728.976401440006 2025-09-21,13:15:43.000,264,11019770,-795,0,1758460542,15195.411356499993,170.64738290999958,50728.94845296001 2025-09-21,13:15:44.000,264,11019682,-795,0,1758460543,15195.364202329998,170.61918639000214,50728.98338856 2025-09-21,13:15:45.000,264,11019736,-795,0,1758460544,15195.431565429993,170.69672682000237,50728.98338856 2025-09-21,13:15:46.000,264,11019747,-795,0,1758460545,15195.323784469998,170.7742672500026,50729.08120824 2025-09-21,13:15:47.000,264,11019695,-795,0,1758460546,15195.296839229988,170.65443203999894,50729.08819536 2025-09-21,13:15:48.000,264,11019695,-795,0,1758460547,15195.310311849993,170.81656202999875,50728.955440080004 2025-09-21,13:15:49.000,264,11019780,-795,0,1758460548,15195.337257089988,170.73902159999852,50728.976401440006 2025-09-21,13:15:50.000,264,11019794,-795,0,1758460549,15195.404620189998,170.73902159999852,50729.16505368001 2025-09-21,13:15:51.000,264,11019870,-795,0,1758460550,15195.175585650002,170.73902159999852,50728.501277280004 2025-09-21,13:15:52.000,264,11019753,-795,0,1758460551,15195.391147569993,170.85180768000282,50729.08819536 2025-09-21,13:15:53.000,264,11019787,-795,0,1758460552,15195.337257089988,170.89410245999898,50728.976401440006 2025-09-21,13:15:54.000,264,11019752,-795,0,1758460553,15195.445038049998,170.85885681000218,50728.955440080004 2025-09-21,13:15:55.000,264,11019725,-795,0,1758460554,15195.370938639993,170.90115158999834,50729.06723400001 2025-09-21,13:15:56.000,264,11019822,-795,0,1758460555,15195.431565429993,170.92934811000305,50728.93447872 2025-09-21,13:15:57.000,264,11019752,-795,0,1758460556,15195.438301739989,170.8095128999994,50728.906530240005 2025-09-21,13:15:58.000,264,11019829,-795,0,1758460557,15195.431565429993,170.88705332999962,50729.03928552 2025-09-21,13:15:59.000,264,11019694,-795,0,1758460558,15195.471983289994,170.8729550700009,50729.03928552 2025-09-21,13:16:00.000,264,11019680,-795,0,1758460559,15195.418092809989,170.85885681000218,50728.906530240005 2025-09-21,13:16:01.000,264,11019822,-795,0,1758460560,15195.343993399998,170.95049550000113,50728.48730304 2025-09-21,13:16:02.000,264,11019806,-795,0,1758460561,15195.546082699999,170.92934811000305,50728.87159464 2025-09-21,13:16:03.000,264,11019592,-795,0,1758460562,15195.566291629999,170.9222989800037,50729.025311280006 2025-09-21,13:16:04.000,264,11019787,-795,0,1758460563,15195.613445799994,170.94344637000177,50728.98338856 2025-09-21,13:16:05.000,264,11019825,-795,0,1758460564,15195.59997317999,170.9082007199977,50729.06723400001 2025-09-21,13:16:06.000,264,11019800,-795,0,1758460565,15195.72122675999,170.96459375999984,50728.976401440006 2025-09-21,13:16:07.000,264,11019774,-795,0,1758460566,15195.64712735,170.9363972400024,50729.06024688 2025-09-21,13:16:08.000,264,11019861,-795,0,1758460567,15195.68754521,170.94344637000177,50728.92050448 2025-09-21,13:16:09.000,264,11019811,-795,0,1758460568,15195.714490449995,171.07737984000414,50728.99037568 2025-09-21,13:16:10.000,264,11019699,-795,0,1758460569,15195.734699379995,170.9222989800037,50729.074221120005 2025-09-21,13:16:11.000,264,11019673,-795,0,1758460570,15195.74143568999,170.98574114999792,50728.75980072001 2025-09-21,13:16:12.000,264,11019782,-795,0,1758460571,15195.775117239995,170.88705332999962,50728.93447872 2025-09-21,13:16:13.000,264,11019705,-795,0,1758460572,15195.68080889999,171.00688854000327,50728.87159464 2025-09-21,13:16:14.000,264,11019736,-795,0,1758460573,15195.74143568999,171.0350850600007,50728.98338856 2025-09-21,13:16:15.000,264,11019747,-795,0,1758460574,15195.72122675999,171.09852723000222,50728.87858176001 2025-09-21,13:16:16.000,264,11019755,-795,0,1758460575,15195.70101782999,171.0350850600007,50728.88556888 2025-09-21,13:16:17.000,264,11019750,-795,0,1758460576,15195.70101782999,171.04213419000007,50728.87159464 2025-09-21,13:16:18.000,264,11019782,-795,0,1758460577,15195.714490449995,171.04918331999943,50728.955440080004 2025-09-21,13:16:19.000,264,11019868,-795,0,1758460578,15195.72796307,171.04213419000007,50728.87159464 2025-09-21,13:16:20.000,264,11019613,-795,0,1758460579,15195.70775414,171.04213419000007,50728.84364616 2025-09-21,13:16:21.000,264,11019791,-795,0,1758460580,15195.64039103999,171.1831167900018,50728.59909696 2025-09-21,13:16:22.000,264,11019795,-795,0,1758460581,15195.80879879,171.11262549000094,50728.84364616 2025-09-21,13:16:23.000,264,11019753,-795,0,1758460582,15195.714490449995,171.13377287999901,50728.87858176001 2025-09-21,13:16:24.000,264,11019756,-795,0,1758460583,15195.78185354999,171.07033071000478,50728.89954312001 2025-09-21,13:16:25.000,264,11019737,-795,0,1758460584,15195.815535099995,171.06328157999815,50728.96941432001 2025-09-21,13:16:26.000,264,11019763,-795,0,1758460585,15195.835744029995,171.13377287999901,50728.94845296001 2025-09-21,13:16:27.000,264,11019757,-795,0,1758460586,15195.84248033999,171.11262549000094,50728.8226848 2025-09-21,13:16:28.000,264,11019745,-795,0,1758460587,15195.896370819995,171.04213419000007,50728.892556 2025-09-21,13:16:29.000,264,11019740,-795,0,1758460588,15195.90984344,170.99279028000456,50728.94146584 2025-09-21,13:16:30.000,264,11019771,-795,0,1758460589,15195.96373391999,171.04213419000007,50728.88556888 2025-09-21,13:16:31.000,264,11019615,-795,0,1758460590,15195.90310712999,171.01393767000263,50728.68294240001 2025-09-21,13:16:32.000,264,11019791,-795,0,1758460591,15196.07151488,171.01393767000263,50728.91351736 2025-09-21,13:16:33.000,264,11019799,-795,0,1758460592,15196.078251189996,171.020986800002,50728.89954312001 2025-09-21,13:16:34.000,264,11019758,-795,0,1758460593,15196.105196429991,170.94344637000177,50728.92749160001 2025-09-21,13:16:35.000,264,11019790,-795,0,1758460594,15196.219713699997,170.9363972400024,50728.92050448 2025-09-21,13:16:36.000,264,11019730,-795,0,1758460595,15196.192768460001,170.92934811000305,50728.892556 2025-09-21,13:16:37.000,264,11019815,-795,0,1758460596,15196.246658939992,170.99983941000391,50729.01133704 2025-09-21,13:16:38.000,264,11019796,-795,0,1758460597,15196.219713699997,170.8729550700009,50728.98338856 2025-09-21,13:16:39.000,264,11019814,-795,0,1758460598,15196.246658939992,170.89410245999898,50728.92749160001 2025-09-21,13:16:40.000,264,11019770,-795,0,1758460599,15196.347703589992,170.8236111599981,50728.99037568 2025-09-21,13:16:41.000,264,11019732,-795,0,1758460600,15196.293813110002,170.80246377000003,50728.6480068 2025-09-21,13:16:42.000,264,11019789,-795,0,1758460601,15196.455484550002,170.7249233399998,50729.004349920004 2025-09-21,13:16:43.000,264,11019840,-795,0,1758460602,15196.468957169993,170.68262856000365,50728.906530240005 2025-09-21,13:16:44.000,264,11019840,-795,0,1758460603,15196.495902409988,170.58394073999807,50728.87159464 2025-09-21,13:16:45.000,264,11019780,-795,0,1758460604,15196.549792889993,170.54869509000127,50728.955440080004 2025-09-21,13:16:46.000,264,11019850,-795,0,1758460605,15196.583474439998,170.48525291999977,50729.03928552 2025-09-21,13:16:47.000,264,11019763,-795,0,1758460606,15196.556529199988,170.4641055300017,50728.96941432001 2025-09-21,13:16:48.000,264,11019759,-795,0,1758460607,15196.576738129988,170.38656510000146,50729.01832416001 2025-09-21,13:16:49.000,264,11019880,-795,0,1758460608,15196.610419679993,170.36541771000338,50729.06723400001 2025-09-21,13:16:50.000,264,11019708,-795,0,1758460609,15196.570001819993,170.3160738000006,50728.9624272 2025-09-21,13:16:51.000,264,11019746,-795,0,1758460610,15196.482429789998,170.2173859800023,50728.55018712 2025-09-21,13:16:52.000,264,11019572,-795,0,1758460611,15196.536320269988,170.14689468000142,50729.01133704 2025-09-21,13:16:53.000,264,11019798,-795,0,1758460612,15196.590210749993,170.15394381000078,50728.81569768 2025-09-21,13:16:54.000,264,11019724,-795,0,1758460613,15196.475693480003,170.12574729000335,50728.93447872 2025-09-21,13:16:55.000,264,11019819,-795,0,1758460614,15196.617155989989,170.07640338000056,50728.91351736 2025-09-21,13:16:56.000,264,11019703,-795,0,1758460615,15196.657573849989,169.91427339000074,50728.98338856 2025-09-21,13:16:57.000,264,11019753,-795,0,1758460616,15196.697991709989,169.9847646900016,50728.82967192001 2025-09-21,13:16:58.000,264,11019876,-795,0,1758460617,15196.677782779989,169.87902774000395,50728.836659040004 2025-09-21,13:16:59.000,264,11019818,-795,0,1758460618,15196.75861849999,169.8860768700033,50728.892556 2025-09-21,13:17:00.000,264,11019737,-795,0,1758460619,15196.745145879999,169.83673296000052,50728.955440080004 2025-09-21,13:17:01.000,264,11019897,-795,0,1758460620,15196.671046469994,169.68870122999942,50728.620058320004 2025-09-21,13:17:02.000,264,11019852,-795,0,1758460621,15196.852926839994,169.6393573200039,50728.89954312001 2025-09-21,13:17:03.000,264,11019838,-795,0,1758460622,15196.812508979994,169.660504710002,50729.004349920004 2025-09-21,13:17:04.000,264,11019667,-795,0,1758460623,15196.873135769994,169.660504710002,50729.004349920004 2025-09-21,13:17:05.000,264,11019661,-795,0,1758460624,15196.87987207999,169.68165210000006,50729.05325976 2025-09-21,13:17:06.000,264,11019745,-795,0,1758460625,15196.873135769994,169.56886602000304,50729.08819536 2025-09-21,13:17:07.000,264,11019757,-795,0,1758460626,15196.873135769994,169.54066949999833,50729.04627264001 2025-09-21,13:17:08.000,264,11019867,-795,0,1758460627,15196.98091672999,169.44903080999939,50729.08120824 2025-09-21,13:17:09.000,264,11019635,-795,0,1758460628,15196.94049886999,169.4278834200013,50729.13011808 2025-09-21,13:17:10.000,264,11019848,-795,0,1758460629,15196.94723518,169.3926377700045,50729.08819536 2025-09-21,13:17:11.000,264,11019777,-795,0,1758460630,15196.77882742999,169.30804820999765,50728.641019680006 2025-09-21,13:17:12.000,264,11019823,-795,0,1758460631,15197.055016139995,169.35739212000044,50728.86460752 2025-09-21,13:17:13.000,264,11019601,-795,0,1758460632,15197.00112565999,169.3644412499998,50728.9624272 2025-09-21,13:17:14.000,264,11019828,-795,0,1758460633,15196.98765304,169.37853950999852,50729.004349920004 2025-09-21,13:17:15.000,264,11019735,-795,0,1758460634,15196.92028993999,169.32214647000364,50729.01832416001 2025-09-21,13:17:16.000,264,11019684,-795,0,1758460635,15196.85966314999,169.2164095199987,50729.004349920004 2025-09-21,13:17:17.000,264,11019720,-795,0,1758460636,15196.90681732,169.32214647000364,50728.94845296001 2025-09-21,13:17:18.000,264,11019796,-795,0,1758460637,15196.825981599999,169.23755691000406,50728.892556 2025-09-21,13:17:19.000,264,11019883,-795,0,1758460638,15196.77882742999,169.2164095199987,50728.892556 2025-09-21,13:17:20.000,264,11019696,-795,0,1758460639,15196.852926839994,169.30804820999765,50728.892556 2025-09-21,13:17:21.000,264,11019765,-795,0,1758460640,15196.603683369998,169.23755691000406,50728.34756064001 2025-09-21,13:17:22.000,264,11019768,-795,0,1758460641,15196.691255399994,169.19526213000063,50728.99037568 2025-09-21,13:17:23.000,264,11019780,-795,0,1758460642,15196.697991709989,169.20936038999935,50728.99037568 2025-09-21,13:17:24.000,264,11019716,-795,0,1758460643,15196.711464329994,169.2798516900002,50729.01133704 2025-09-21,13:17:25.000,264,11019702,-795,0,1758460644,15196.610419679993,169.2305077800047,50729.13710520001 2025-09-21,13:17:26.000,264,11019776,-795,0,1758460645,15196.576738129988,169.25870430000214,50729.074221120005 2025-09-21,13:17:27.000,264,11019782,-795,0,1758460646,15196.590210749993,169.2305077800047,50729.09518248001 2025-09-21,13:17:28.000,264,11019817,-795,0,1758460647,15196.522847649998,169.22345864999807,50729.074221120005 2025-09-21,13:17:29.000,264,11019832,-795,0,1758460648,15196.536320269988,169.27280256000086,50729.06024688 2025-09-21,13:17:30.000,264,11019911,-795,0,1758460649,15196.468957169993,169.329195600003,50729.05325976 2025-09-21,13:17:31.000,264,11019652,-795,0,1758460650,15196.327494659992,169.25870430000214,50728.74582648 2025-09-21,13:17:32.000,264,11019844,-795,0,1758460651,15196.455484550002,169.3009990799983,50729.172040800004 2025-09-21,13:17:33.000,264,11019717,-795,0,1758460652,15196.428539309993,169.33624473000236,50729.22793776 2025-09-21,13:17:34.000,264,11019796,-795,0,1758460653,15196.428539309993,169.329195600003,50729.04627264001 2025-09-21,13:17:35.000,264,11019879,-795,0,1758460654,15196.340967279997,169.23755691000406,50728.81569768 2025-09-21,13:17:36.000,264,11019724,-795,0,1758460655,15196.347703589992,169.30804820999765,50728.94845296001 2025-09-21,13:17:37.000,264,11019811,-795,0,1758460656,15196.421802999997,169.37149037999916,50728.94845296001 2025-09-21,13:17:38.000,264,11019875,-795,0,1758460657,15196.401594069997,169.4772273300041,50728.94845296001 2025-09-21,13:17:39.000,264,11019751,-795,0,1758460658,15196.381385139997,169.42083429000195,50728.99037568 2025-09-21,13:17:40.000,264,11019792,-795,0,1758460659,15196.374648830002,169.4137851600026,50728.87159464 2025-09-21,13:17:41.000,264,11019710,-795,0,1758460660,15196.293813110002,169.4278834200013,50728.53621288 2025-09-21,13:17:42.000,264,11019756,-795,0,1758460661,15196.421802999997,169.3926377700045,50729.09518248001 2025-09-21,13:17:43.000,264,11019673,-795,0,1758460662,15196.442011929998,169.37853950999852,50729.16505368001 2025-09-21,13:17:44.000,264,11019779,-795,0,1758460663,15196.287076799992,169.42083429000195,50728.98338856 2025-09-21,13:17:45.000,264,11019746,-795,0,1758460664,15196.287076799992,169.37853950999852,50728.91351736 2025-09-21,13:17:46.000,264,11019730,-795,0,1758460665,15196.253395250002,169.35034299000108,50728.99736280001 2025-09-21,13:17:47.000,264,11019778,-795,0,1758460666,15196.381385139997,169.42083429000195,50728.955440080004 2025-09-21,13:17:48.000,264,11019762,-795,0,1758460667,15196.320758349997,169.32214647000364,50729.03928552 2025-09-21,13:17:49.000,264,11019767,-795,0,1758460668,15196.354439900002,169.34329386000172,50728.94146584 2025-09-21,13:17:50.000,264,11019763,-795,0,1758460669,15196.334230970002,169.33624473000236,50728.9624272 2025-09-21,13:17:51.000,264,11019643,-795,0,1758460670,15196.280340489997,169.33624473000236,50728.8226848 2025-09-21,13:17:52.000,264,11019776,-795,0,1758460671,15196.361176209997,169.25870430000214,50728.976401440006 2025-09-21,13:17:53.000,264,11019737,-795,0,1758460672,15196.401594069997,169.29394994999893,50728.94146584 2025-09-21,13:17:54.000,264,11019677,-795,0,1758460673,15196.516111339988,169.34329386000172,50729.10915672 2025-09-21,13:17:55.000,264,11019679,-795,0,1758460674,15196.415066690002,169.28690081999957,50728.98338856 2025-09-21,13:17:56.000,264,11019894,-795,0,1758460675,15196.381385139997,169.2657534300015,50729.0322984 2025-09-21,13:17:57.000,264,11019835,-795,0,1758460676,15196.381385139997,169.20936038999935,50729.03928552 2025-09-21,13:17:58.000,264,11019720,-795,0,1758460677,15196.448748239993,169.2305077800047,50729.13011808 2025-09-21,13:17:59.000,264,11019727,-795,0,1758460678,15196.367912519992,169.13181995999912,50729.17902792 2025-09-21,13:18:00.000,264,11019698,-795,0,1758460679,15196.428539309993,169.13886908999848,50729.06024688 2025-09-21,13:18:01.000,264,11019692,-795,0,1758460680,15196.300549419997,169.08952518000297,50728.75980072001 2025-09-21,13:18:02.000,264,11019719,-795,0,1758460681,15196.522847649998,169.0542795299989,50729.04627264001 2025-09-21,13:18:03.000,264,11019828,-795,0,1758460682,15196.623892299998,169.08952518000297,50729.144092320006 2025-09-21,13:18:04.000,264,11019848,-795,0,1758460683,15196.489166099993,169.08952518000297,50729.06024688 2025-09-21,13:18:05.000,264,11019705,-795,0,1758460684,15196.610419679993,169.04723039999953,50729.10915672 2025-09-21,13:18:06.000,264,11019825,-795,0,1758460685,15196.529583959993,169.04723039999953,50729.08120824 2025-09-21,13:18:07.000,264,11019823,-795,0,1758460686,15196.603683369998,169.04723039999953,50729.13710520001 2025-09-21,13:18:08.000,264,11019697,-795,0,1758460687,15196.644101229998,169.00493562000338,50729.15107944 2025-09-21,13:18:09.000,264,11019656,-795,0,1758460688,15196.664310159998,169.01198475000274,50729.13011808 2025-09-21,13:18:10.000,264,11019890,-795,0,1758460689,15196.691255399994,169.0190338800021,50729.13710520001 2025-09-21,13:18:11.000,264,11019704,-795,0,1758460690,15196.549792889993,168.9203460600038,50728.738839360005 2025-09-21,13:18:12.000,264,11019711,-795,0,1758460691,15196.623892299998,168.97673909999867,50729.1021696 2025-09-21,13:18:13.000,264,11019703,-795,0,1758460692,15196.738409569989,168.98378822999803,50729.13710520001 2025-09-21,13:18:14.000,264,11019671,-795,0,1758460693,15196.691255399994,169.0190338800021,50729.15806656 2025-09-21,13:18:15.000,264,11019731,-715,0,1758460694,15196.745145879999,169.13886908999848,50729.144092320006 2025-09-21,13:18:16.000,264,11019690,-795,0,1758460695,15196.623892299998,168.9062477999978,50729.08819536 2025-09-21,13:18:17.000,264,11019715,-795,0,1758460696,15196.738409569989,169.03313214000082,50729.19998928 2025-09-21,13:18:18.000,264,11019700,-795,0,1758460697,15196.75861849999,169.06132865999825,50729.15806656 2025-09-21,13:18:19.000,264,11019892,-795,0,1758460698,15196.83945421999,168.99083736000466,50729.21396352001 2025-09-21,13:18:20.000,264,11019840,-795,0,1758460699,15196.893344699994,169.00493562000338,50729.241912000005 2025-09-21,13:18:21.000,264,11019771,-795,0,1758460700,15196.738409569989,168.94854258000123,50728.89954312001 2025-09-21,13:18:22.000,264,11019649,-795,0,1758460701,15196.92702625,168.89214953999908,50729.193002160006 2025-09-21,13:18:23.000,264,11019739,-795,0,1758460702,15196.90008100999,168.871002150001,50729.23492488001 2025-09-21,13:18:24.000,264,11019666,-795,0,1758460703,15196.90681732,168.91329693000444,50729.22793776 2025-09-21,13:18:25.000,264,11019740,-795,0,1758460704,15196.81924528999,168.87805128000036,50729.290821840004 2025-09-21,13:18:26.000,264,11019699,-795,0,1758460705,15196.88660839,168.89214953999908,50729.24889912 2025-09-21,13:18:27.000,264,11019740,-795,0,1758460706,15196.832717909994,168.89214953999908,50729.38165440001 2025-09-21,13:18:28.000,264,11019748,-795,0,1758460707,15196.81924528999,168.88510040999972,50729.26287336001 2025-09-21,13:18:29.000,264,11019766,-795,0,1758460708,15196.852926839994,168.92739519000315,50729.3467188 2025-09-21,13:18:30.000,264,11019643,-795,0,1758460709,15196.812508979994,168.88510040999972,50729.21396352001 2025-09-21,13:18:31.000,264,11019706,-795,0,1758460710,15196.711464329994,168.79346172000078,50728.86460752 2025-09-21,13:18:32.000,264,11019717,-795,0,1758460711,15196.825981599999,168.94149345000187,50729.36768016 2025-09-21,13:18:33.000,264,11019654,-795,0,1758460712,15196.785563739999,168.86395302000165,50729.290821840004 2025-09-21,13:18:34.000,264,11019901,-795,0,1758460713,15196.86639946,168.82870737000485,50729.29780896 2025-09-21,13:18:35.000,264,11019810,-795,0,1758460714,15196.825981599999,168.9062477999978,50729.3467188 2025-09-21,13:18:36.000,264,11019796,-795,0,1758460715,15196.832717909994,168.91329693000444,50729.30479608001 2025-09-21,13:18:37.000,264,11019808,-795,0,1758460716,15196.96744411,168.871002150001,50729.41659 2025-09-21,13:18:38.000,264,11019800,-795,0,1758460717,15196.85966314999,168.92739519000315,50729.45152560001 2025-09-21,13:18:39.000,264,11019857,-795,0,1758460718,15196.87987207999,168.9203460600038,50729.44453848 2025-09-21,13:18:40.000,264,11019701,-795,0,1758460719,15196.81924528999,168.871002150001,50729.479474080006 2025-09-21,13:18:41.000,264,11019838,-795,0,1758460720,15196.536320269988,168.91329693000444,50728.87159464 2025-09-21,13:18:42.000,264,11019723,-795,0,1758460721,15196.731673259994,168.84280563000357,50729.33274456001 2025-09-21,13:18:43.000,264,11019724,-795,0,1758460722,15196.805772669999,168.89919866999844,50729.40261576001 2025-09-21,13:18:44.000,264,11019918,-795,0,1758460723,15196.812508979994,168.79346172000078,50729.41659 2025-09-21,13:18:45.000,264,11019728,-795,0,1758460724,15196.75861849999,169.00493562000338,50729.41659 2025-09-21,13:18:46.000,264,11019749,-795,0,1758460725,15196.745145879999,168.9062477999978,50729.36768016 2025-09-21,13:18:47.000,264,11019805,-795,0,1758460726,15196.657573849989,168.94149345000187,50729.311783200006 2025-09-21,13:18:48.000,264,11019711,-795,0,1758460727,15196.637364919989,168.8569038900023,50729.311783200006 2025-09-21,13:18:49.000,264,11019804,-795,0,1758460728,15196.697991709989,168.9203460600038,50729.360693040006 2025-09-21,13:18:50.000,264,11019599,-795,0,1758460729,15196.677782779989,168.94854258000123,50729.290821840004 2025-09-21,13:18:51.000,264,11019619,-795,0,1758460730,15196.502638719998,169.0190338800021,50728.96941432001 2025-09-21,13:18:52.000,264,11019788,-795,0,1758460731,15196.697991709989,168.87805128000036,50729.360693040006 2025-09-21,13:18:53.000,264,11019801,-795,0,1758460732,15196.543056579998,168.9696899699993,50729.26986048 2025-09-21,13:18:54.000,264,11019795,-795,0,1758460733,15196.596947059988,168.9696899699993,50729.2069764 2025-09-21,13:18:55.000,264,11019660,-795,0,1758460734,15196.650837539994,168.92739519000315,50729.3467188 2025-09-21,13:18:56.000,264,11019733,-795,0,1758460735,15196.536320269988,168.89919866999844,50729.241912000005 2025-09-21,13:18:57.000,264,11019592,-795,0,1758460736,15196.543056579998,168.82870737000485,50729.311783200006 2025-09-21,13:18:58.000,264,11019735,-795,0,1758460737,15196.570001819993,168.82165823999821,50729.19998928 2025-09-21,13:18:59.000,264,11019768,-795,0,1758460738,15196.596947059988,168.8569038900023,50729.24889912 2025-09-21,13:19:00.000,264,11019728,-795,0,1758460739,15196.623892299998,168.9555917100006,50729.311783200006 2025-09-21,13:19:01.000,264,11019791,-795,0,1758460740,15196.556529199988,168.96264083999995,50728.91351736 2025-09-21,13:19:02.000,264,11019874,-795,0,1758460741,15196.637364919989,168.8075599799995,50729.311783200006 2025-09-21,13:19:03.000,264,11019722,-795,0,1758460742,15196.623892299998,168.99788649000402,50729.290821840004 2025-09-21,13:19:04.000,264,11019816,-795,0,1758460743,15196.691255399994,168.8569038900023,50729.40261576001 2025-09-21,13:19:05.000,264,11019885,-795,0,1758460744,15196.623892299998,168.79346172000078,50729.38864152 2025-09-21,13:19:06.000,264,11019861,-795,0,1758460745,15196.603683369998,168.94149345000187,50729.36768016 2025-09-21,13:19:07.000,264,11019773,-795,0,1758460746,15196.576738129988,168.96264083999995,50729.26986048 2025-09-21,13:19:08.000,264,11019799,-795,0,1758460747,15196.509375029993,168.99083736000466,50729.2069764 2025-09-21,13:19:09.000,264,11019621,-795,0,1758460748,15196.516111339988,168.89919866999844,50729.21396352001 2025-09-21,13:19:10.000,264,11019797,-795,0,1758460749,15196.522847649998,168.94149345000187,50729.339731680004 2025-09-21,13:19:11.000,264,11019684,-795,0,1758460750,15196.401594069997,169.00493562000338,50729.16505368001 2025-09-21,13:19:12.000,264,11019755,-795,0,1758460751,15196.563265509998,169.0190338800021,50729.35370592001 2025-09-21,13:19:13.000,264,11019775,-795,0,1758460752,15196.549792889993,169.09657431000232,50729.36768016 2025-09-21,13:19:14.000,264,11019768,-795,0,1758460753,15196.475693480003,169.0190338800021,50729.24889912 2025-09-21,13:19:15.000,264,11019848,-795,0,1758460754,15196.495902409988,169.0542795299989,50729.43755136 2025-09-21,13:19:16.000,264,11019766,-795,0,1758460755,15196.522847649998,169.02608301000146,50729.479474080006 2025-09-21,13:19:17.000,264,11019626,-795,0,1758460756,15196.570001819993,169.1177217000004,50729.56331952 2025-09-21,13:19:18.000,264,11019782,-795,0,1758460757,15196.516111339988,169.22345864999807,50729.339731680004 2025-09-21,13:19:19.000,264,11019712,-795,0,1758460758,15196.468957169993,169.19526213000063,50729.43056424001 2025-09-21,13:19:20.000,264,11019854,-795,0,1758460759,15196.455484550002,169.25165517000278,50729.39562864 2025-09-21,13:19:21.000,264,11019686,-795,0,1758460760,15196.307285729992,169.24460604000342,50728.955440080004 2025-09-21,13:19:22.000,264,11019729,-795,0,1758460761,15196.435275620002,169.2657534300015,50729.479474080006 2025-09-21,13:19:23.000,264,11019753,-795,0,1758460762,15196.455484550002,169.2798516900002,50729.39562864 2025-09-21,13:19:24.000,264,11019882,-795,0,1758460763,15196.381385139997,169.23755691000406,50729.37466728 2025-09-21,13:19:25.000,264,11019786,-795,0,1758460764,15196.320758349997,169.2798516900002,50729.339731680004 2025-09-21,13:19:26.000,264,11019807,-795,0,1758460765,15196.347703589992,169.25870430000214,50729.33274456001 2025-09-21,13:19:27.000,264,11019617,-795,0,1758460766,15196.374648830002,169.2657534300015,50729.32575744 2025-09-21,13:19:28.000,264,11019790,-795,0,1758460767,15196.293813110002,169.3009990799983,50729.36768016 2025-09-21,13:19:29.000,264,11019742,-795,0,1758460768,15196.421802999997,169.32214647000364,50729.36768016 2025-09-21,13:19:30.000,264,11019721,-795,0,1758460769,15196.388121449992,169.2657534300015,50729.29780896 2025-09-21,13:19:31.000,264,11019691,-795,0,1758460770,15196.199504769997,169.3150973400043,50728.906530240005 2025-09-21,13:19:32.000,264,11019859,-795,0,1758460771,15196.428539309993,169.37853950999852,50729.38864152 2025-09-21,13:19:33.000,264,11019803,-795,0,1758460772,15196.381385139997,169.33624473000236,50729.25588624 2025-09-21,13:19:34.000,264,11019671,-795,0,1758460773,15196.415066690002,169.34329386000172,50729.41659 2025-09-21,13:19:35.000,264,11019684,-795,0,1758460774,15196.327494659992,169.39968690000387,50729.38165440001 2025-09-21,13:19:36.000,264,11019932,-795,0,1758460775,15196.442011929998,169.4137851600026,50729.41659 2025-09-21,13:19:37.000,264,11019715,-795,0,1758460776,15196.522847649998,169.4772273300041,50729.479474080006 2025-09-21,13:19:38.000,264,11019803,-795,0,1758460777,15196.509375029993,169.4772273300041,50729.409602880005 2025-09-21,13:19:39.000,264,11019742,-795,0,1758460778,15196.516111339988,169.37853950999852,50729.38165440001 2025-09-21,13:19:40.000,264,11019609,-795,0,1758460779,15196.415066690002,169.42083429000195,50729.35370592001 2025-09-21,13:19:41.000,264,11019731,-795,0,1758460780,15196.475693480003,169.35034299000108,50729.311783200006 2025-09-21,13:19:42.000,264,11019817,-795,0,1758460781,15196.415066690002,169.37149037999916,50729.409602880005 2025-09-21,13:19:43.000,264,11019739,-795,0,1758460782,15196.435275620002,169.4137851600026,50729.30479608001 2025-09-21,13:19:44.000,264,11019784,-795,0,1758460783,15196.435275620002,169.4137851600026,50729.23492488001 2025-09-21,13:19:45.000,264,11019815,-795,0,1758460784,15196.442011929998,169.29394994999893,50729.311783200006 2025-09-21,13:19:46.000,264,11019695,-795,0,1758460785,15196.442011929998,169.3150973400043,50729.30479608001 2025-09-21,13:19:47.000,264,11019824,-795,0,1758460786,15196.576738129988,169.34329386000172,50729.30479608001 2025-09-21,13:19:48.000,264,11019721,-795,0,1758460787,15196.448748239993,169.2657534300015,50729.29780896 2025-09-21,13:19:49.000,264,11019668,-795,0,1758460788,15196.442011929998,169.2657534300015,50729.24889912 2025-09-21,13:19:50.000,264,11019747,-795,0,1758460789,15196.435275620002,169.27280256000086,50729.23492488001 2025-09-21,13:19:51.000,264,11019769,-795,0,1758460790,15196.354439900002,169.23755691000406,50729.03928552 2025-09-21,13:19:52.000,264,11019799,-795,0,1758460791,15196.509375029993,169.2164095199987,50729.37466728 2025-09-21,13:19:53.000,264,11019704,-795,0,1758460792,15196.543056579998,169.37149037999916,50729.339731680004 2025-09-21,13:19:54.000,264,11019846,-795,0,1758460793,15196.536320269988,169.30804820999765,50729.33274456001 2025-09-21,13:19:55.000,264,11019715,-795,0,1758460794,15196.596947059988,169.3644412499998,50729.3467188 2025-09-21,13:19:56.000,264,11019857,-795,0,1758460795,15196.536320269988,169.35739212000044,50729.22793776 2025-09-21,13:19:57.000,264,11019721,-795,0,1758460796,15196.543056579998,169.37149037999916,50729.38165440001 2025-09-21,13:19:58.000,264,11019707,-795,0,1758460797,15196.556529199988,169.33624473000236,50729.44453848 2025-09-21,13:19:59.000,264,11019522,-795,0,1758460798,15196.596947059988,169.42083429000195,50729.32575744 2025-09-21,13:20:00.000,264,11019818,-795,0,1758460799,15196.536320269988,169.44198168000003,50729.3467188 2025-09-21,13:20:01.000,264,11019818,-795,0,1758460800,15196.549792889993,169.43493255000067,50729.29780896 2025-09-21,13:20:02.000,264,11019930,-795,0,1758460801,15196.570001819993,169.33624473000236,50729.33274456001 2025-09-21,13:20:03.000,264,11019827,-795,0,1758460802,15196.549792889993,169.44198168000003,50729.3467188 2025-09-21,13:20:04.000,264,11019743,-795,0,1758460803,15196.563265509998,169.4278834200013,50729.26287336001 2025-09-21,13:20:05.000,264,11019836,-795,0,1758460804,15196.623892299998,169.3926377700045,50729.42357712 2025-09-21,13:20:06.000,264,11019907,-795,0,1758460805,15196.630628609993,169.4278834200013,50729.3467188 2025-09-21,13:20:07.000,264,11019883,-795,0,1758460806,15196.576738129988,169.4278834200013,50729.33274456001 2025-09-21,13:20:08.000,264,11019761,-795,0,1758460807,15196.677782779989,169.4137851600026,50729.19998928 2025-09-21,13:20:09.000,264,11019690,-795,0,1758460808,15196.711464329994,169.35034299000108,50729.33274456001 2025-09-21,13:20:10.000,264,11019804,-795,0,1758460809,15196.664310159998,169.4278834200013,50729.3467188 2025-09-21,13:20:11.000,264,11019778,-795,0,1758460810,15196.657573849989,169.4772273300041,50729.18601504001 2025-09-21,13:20:12.000,264,11019858,-795,0,1758460811,15196.745145879999,169.47017820000474,50729.290821840004 2025-09-21,13:20:13.000,264,11019871,-795,0,1758460812,15196.738409569989,169.4278834200013,50729.35370592001 2025-09-21,13:20:14.000,264,11019828,-795,0,1758460813,15196.738409569989,169.35034299000108,50729.360693040006 2025-09-21,13:20:15.000,264,11019856,-795,0,1758460814,15196.785563739999,169.39968690000387,50729.31877032 2025-09-21,13:20:16.000,264,11019630,-795,0,1758460815,15196.751882189994,169.35739212000044,50729.28383472001 2025-09-21,13:20:17.000,264,11019744,-795,0,1758460816,15196.765354809999,169.3926377700045,50729.2768476 2025-09-21,13:20:18.000,264,11019764,-795,0,1758460817,15196.75861849999,169.35034299000108,50729.17902792 2025-09-21,13:20:19.000,264,11019686,-795,0,1758460818,15196.825981599999,169.32214647000364,50729.31877032 2025-09-21,13:20:20.000,264,11019769,-795,0,1758460819,15196.812508979994,169.38558863999788,50729.37466728 2025-09-21,13:20:21.000,264,11019860,-795,0,1758460820,15196.79903635999,169.4137851600026,50729.144092320006 2025-09-21,13:20:22.000,264,11019771,-795,0,1758460821,15196.772091119994,169.3644412499998,50729.16505368001 2025-09-21,13:20:23.000,264,11019842,-795,0,1758460822,15196.731673259994,169.44198168000003,50729.15806656 2025-09-21,13:20:24.000,264,11019747,-755,0,1758460823,15196.711464329994,169.35739212000044,50729.2069764 2025-09-21,13:20:25.000,264,11019779,-795,0,1758460824,15196.691255399994,169.3926377700045,50729.22793776 2025-09-21,13:20:26.000,264,11019899,-795,0,1758460825,15196.664310159998,169.35739212000044,50729.13710520001 2025-09-21,13:20:27.000,264,11019801,-795,0,1758460826,15196.704728019999,169.3926377700045,50729.21396352001 2025-09-21,13:20:28.000,264,11019790,-795,0,1758460827,15196.704728019999,169.2798516900002,50729.29780896 2025-09-21,13:20:29.000,264,11019807,-795,0,1758460828,15196.650837539994,169.3926377700045,50729.360693040006 2025-09-21,13:20:30.000,264,11019719,-795,0,1758460829,15196.711464329994,169.329195600003,50729.37466728 2025-09-21,13:20:31.000,264,11019827,-795,0,1758460830,15196.623892299998,169.20936038999935,50729.11614384001 2025-09-21,13:20:32.000,264,11019869,-795,0,1758460831,15196.738409569989,169.24460604000342,50729.409602880005 2025-09-21,13:20:33.000,264,11019874,-795,0,1758460832,15196.745145879999,169.32214647000364,50729.39562864 2025-09-21,13:20:34.000,264,11019662,-795,0,1758460833,15196.812508979994,169.33624473000236,50729.44453848 2025-09-21,13:20:35.000,264,11019707,-795,0,1758460834,15196.90681732,169.3150973400043,50729.42357712 2025-09-21,13:20:36.000,264,11019656,-795,0,1758460835,15196.81924528999,169.34329386000172,50729.47248696001 2025-09-21,13:20:37.000,264,11019811,-795,0,1758460836,15196.94723518,169.3644412499998,50729.54934528001 2025-09-21,13:20:38.000,264,11019789,-795,0,1758460837,15196.94049886999,169.4278834200013,50729.46549984 2025-09-21,13:20:39.000,264,11019844,-795,0,1758460838,15196.94723518,169.34329386000172,50729.45152560001 2025-09-21,13:20:40.000,264,11019807,-795,0,1758460839,15196.88660839,169.43493255000067,50729.45152560001 2025-09-21,13:20:41.000,264,11019892,-795,0,1758460840,15196.83945421999,169.2798516900002,50729.290821840004 2025-09-21,13:20:42.000,264,11019760,-795,0,1758460841,15196.94049886999,169.35034299000108,50729.38864152 2025-09-21,13:20:43.000,264,11019785,-795,0,1758460842,15196.953971489995,169.38558863999788,50729.49344832 2025-09-21,13:20:44.000,264,11019798,-795,0,1758460843,15196.893344699994,169.329195600003,50729.38165440001 2025-09-21,13:20:45.000,264,11019943,-795,0,1758460844,15196.94723518,169.3009990799983,50729.507422560004 2025-09-21,13:20:46.000,264,11019698,-795,0,1758460845,15196.873135769994,169.27280256000086,50729.46549984 2025-09-21,13:20:47.000,264,11019807,-795,0,1758460846,15196.90681732,169.3644412499998,50729.43056424001 2025-09-21,13:20:48.000,264,11019804,-795,0,1758460847,15196.913553629995,169.29394994999893,50729.54235816 2025-09-21,13:20:49.000,264,11019889,-795,0,1758460848,15196.96070779999,169.32214647000364,50729.32575744 2025-09-21,13:20:50.000,264,11019843,-795,0,1758460849,15196.92702625,169.37853950999852,50729.37466728 2025-09-21,13:20:51.000,264,11019725,-795,0,1758460850,15196.86639946,169.2657534300015,50729.19998928 2025-09-21,13:20:52.000,264,11019740,-795,0,1758460851,15196.92028993999,169.27280256000086,50729.37466728 2025-09-21,13:20:53.000,264,11019712,-795,0,1758460852,15196.94049886999,169.27280256000086,50729.38864152 2025-09-21,13:20:54.000,264,11019804,-795,0,1758460853,15196.85966314999,169.3150973400043,50729.2768476 2025-09-21,13:20:55.000,264,11019836,-795,0,1758460854,15196.933762559995,169.35034299000108,50729.44453848 2025-09-21,13:20:56.000,264,11019787,-795,0,1758460855,15196.893344699994,169.35739212000044,50729.39562864 2025-09-21,13:20:57.000,264,11019686,-795,0,1758460856,15196.90008100999,169.32214647000364,50729.458512720004 2025-09-21,13:20:58.000,264,11019731,-795,0,1758460857,15196.893344699994,169.3644412499998,50729.49344832 2025-09-21,13:20:59.000,264,11019707,-795,0,1758460858,15196.792300049994,169.32214647000364,50729.4864612 2025-09-21,13:21:00.000,264,11019776,-795,0,1758460859,15196.873135769994,169.3644412499998,50729.52139680001 2025-09-21,13:21:01.000,264,11019833,-795,0,1758460860,15196.731673259994,169.35739212000044,50729.24889912 2025-09-21,13:21:02.000,264,11019756,-795,0,1758460861,15196.81924528999,169.39968690000387,50729.47248696001 2025-09-21,13:21:03.000,264,11019780,-795,0,1758460862,15196.785563739999,169.37853950999852,50729.339731680004 2025-09-21,13:21:04.000,264,11019767,-795,0,1758460863,15196.731673259994,169.37853950999852,50729.32575744 2025-09-21,13:21:05.000,264,11019821,-795,0,1758460864,15196.77882742999,169.40673603000323,50729.528383920006 2025-09-21,13:21:06.000,264,11019810,-795,0,1758460865,15196.731673259994,169.38558863999788,50729.43056424001 2025-09-21,13:21:07.000,264,11019808,-795,0,1758460866,15196.805772669999,169.4137851600026,50729.458512720004 2025-09-21,13:21:08.000,264,11019776,-795,0,1758460867,15196.772091119994,169.42083429000195,50729.47248696001 2025-09-21,13:21:09.000,264,11019763,-795,0,1758460868,15196.77882742999,169.4278834200013,50729.42357712 2025-09-21,13:21:10.000,264,11019828,-795,0,1758460869,15196.812508979994,169.40673603000323,50729.458512720004 2025-09-21,13:21:11.000,264,11019610,-795,0,1758460870,15196.711464329994,169.27280256000086,50729.33274456001 2025-09-21,13:21:12.000,264,11019850,-795,0,1758460871,15196.90008100999,169.42083429000195,50729.54934528001 2025-09-21,13:21:13.000,264,11019742,-795,0,1758460872,15196.974180419995,169.44198168000003,50729.5563324 2025-09-21,13:21:14.000,264,11019750,-795,0,1758460873,15196.974180419995,169.37149037999916,50729.696074800006 2025-09-21,13:21:15.000,264,11019743,-795,0,1758460874,15196.94723518,169.4278834200013,50729.5563324 2025-09-21,13:21:16.000,264,11019776,-795,0,1758460875,15196.852926839994,169.42083429000195,50729.49344832 2025-09-21,13:21:17.000,264,11019735,-795,0,1758460876,15196.85966314999,169.4631290699981,50729.52139680001 2025-09-21,13:21:18.000,264,11019743,-795,0,1758460877,15196.805772669999,169.29394994999893,50729.507422560004 2025-09-21,13:21:19.000,264,11019713,-795,0,1758460878,15196.792300049994,169.3150973400043,50729.479474080006 2025-09-21,13:21:20.000,264,11019800,-795,0,1758460879,15196.805772669999,169.35034299000108,50729.43755136 2025-09-21,13:21:21.000,264,11019872,-795,0,1758460880,15196.677782779989,169.32214647000364,50729.22793776 2025-09-21,13:21:22.000,264,11019659,-795,0,1758460881,15196.92702625,169.329195600003,50729.43755136 2025-09-21,13:21:23.000,264,11019743,-795,0,1758460882,15196.852926839994,169.20936038999935,50729.61921648001 2025-09-21,13:21:24.000,264,11019819,-795,0,1758460883,15196.84619053,169.2798516900002,50729.49344832 2025-09-21,13:21:25.000,264,11019736,-795,0,1758460884,15196.86639946,169.28690081999957,50729.57030664001 2025-09-21,13:21:26.000,264,11019779,-795,0,1758460885,15196.90008100999,169.1811638700019,50729.479474080006 2025-09-21,13:21:27.000,264,11019779,-795,0,1758460886,15196.873135769994,169.1670656100032,50729.43056424001 2025-09-21,13:21:28.000,264,11019775,-795,0,1758460887,15196.94723518,169.12477082999976,50729.479474080006 2025-09-21,13:21:29.000,264,11019687,-795,0,1758460888,15196.94723518,169.13886908999848,50729.45152560001 2025-09-21,13:21:30.000,264,11019782,-795,0,1758460889,15196.88660839,169.1670656100032,50729.360693040006 2025-09-21,13:21:31.000,264,11019810,-795,0,1758460890,15196.785563739999,168.99083736000466,50729.144092320006 2025-09-21,13:21:32.000,264,11019879,-795,0,1758460891,15196.85966314999,169.13181995999912,50729.40261576001 2025-09-21,13:21:33.000,264,11019774,-795,0,1758460892,15196.933762559995,169.16001648000383,50729.28383472001 2025-09-21,13:21:34.000,264,11019842,-795,0,1758460893,15197.075225069995,169.0683777900049,50729.39562864 2025-09-21,13:21:35.000,264,11019758,-795,0,1758460894,15197.04827983,169.08952518000297,50729.45152560001 2025-09-21,13:21:36.000,264,11019748,-795,0,1758460895,15197.06848876,169.06132865999825,50729.41659 2025-09-21,13:21:37.000,264,11019732,-795,0,1758460896,15197.04154351999,169.0683777900049,50729.51440968 2025-09-21,13:21:38.000,264,11019639,-795,0,1758460897,15197.0280709,168.98378822999803,50729.40261576001 2025-09-21,13:21:39.000,264,11019578,-795,0,1758460898,15196.96070779999,169.06132865999825,50729.409602880005 2025-09-21,13:21:40.000,264,11019803,-795,0,1758460899,15196.98091672999,169.11067257000104,50729.47248696001 2025-09-21,13:21:41.000,264,11019835,-795,0,1758460900,15196.90008100999,169.07542692000425,50729.13011808 2025-09-21,13:21:42.000,264,11019788,-795,0,1758460901,15197.04154351999,169.00493562000338,50729.528383920006 2025-09-21,13:21:43.000,264,11019775,-795,0,1758460902,15197.10890662,169.01198475000274,50729.479474080006 2025-09-21,13:21:44.000,264,11019517,-795,0,1758460903,15197.04827983,168.92739519000315,50729.4864612 2025-09-21,13:21:45.000,264,11019734,-795,0,1758460904,15197.196478649996,168.9555917100006,50729.3467188 2025-09-21,13:21:46.000,264,11019644,-795,0,1758460905,15197.095433999995,168.94854258000123,50729.458512720004 2025-09-21,13:21:47.000,264,11019795,-795,0,1758460906,15197.12911555,168.88510040999972,50729.4864612 2025-09-21,13:21:48.000,264,11019810,-795,0,1758460907,15197.095433999995,168.87805128000036,50729.38165440001 2025-09-21,13:21:49.000,264,11019659,-795,0,1758460908,15197.08869769,168.88510040999972,50729.50043544001 2025-09-21,13:21:50.000,264,11019708,-795,0,1758460909,15197.06175244999,168.89214953999908,50729.479474080006 2025-09-21,13:21:51.000,264,11019781,-795,0,1758460910,15196.98765304,168.91329693000444,50729.22095064 2025-09-21,13:21:52.000,264,11019842,-795,0,1758460911,15197.04827983,168.84280563000357,50729.43755136 2025-09-21,13:21:53.000,264,11019722,-795,0,1758460912,15197.12911555,168.81460910999886,50729.41659 2025-09-21,13:21:54.000,264,11019767,-795,0,1758460913,15197.12237923999,168.82165823999821,50729.41659 2025-09-21,13:21:55.000,264,11019761,-795,0,1758460914,15197.12911555,168.84280563000357,50729.4864612 2025-09-21,13:21:56.000,264,11019776,-795,0,1758460915,15197.18974234,168.75821607000398,50729.54934528001 2025-09-21,13:21:57.000,264,11019758,-795,0,1758460916,15197.095433999995,168.8569038900023,50729.339731680004 2025-09-21,13:21:58.000,264,11019686,-795,0,1758460917,15197.12237923999,168.70182303000183,50729.40261576001 2025-09-21,13:21:59.000,264,11019769,-795,0,1758460918,15197.095433999995,168.68772477000311,50729.46549984 2025-09-21,13:22:00.000,264,11019820,-795,0,1758460919,15197.095433999995,168.7088721600012,50729.507422560004 2025-09-21,13:22:01.000,264,11019809,-795,0,1758460920,15197.02133458999,168.55379130000074,50729.23492488001 2025-09-21,13:22:02.000,264,11019724,-795,0,1758460921,15197.095433999995,168.63838086000032,50729.4864612 2025-09-21,13:22:03.000,264,11019572,-795,0,1758460922,15197.20321495999,168.48329999999987,50729.53537104 2025-09-21,13:22:04.000,264,11019664,-795,0,1758460923,15197.16953341,168.53969304000202,50729.52139680001 2025-09-21,13:22:05.000,264,11019762,-795,0,1758460924,15197.16279709999,168.66657737999776,50729.57030664001 2025-09-21,13:22:06.000,264,11019643,-795,0,1758460925,15197.243632819991,168.61723347000225,50729.54235816 2025-09-21,13:22:07.000,264,11019868,-795,0,1758460926,15197.304259609991,168.61723347000225,50729.647164960006 2025-09-21,13:22:08.000,264,11019649,-795,0,1758460927,15197.263841749991,168.53969304000202,50729.59825512001 2025-09-21,13:22:09.000,264,11019816,-795,0,1758460928,15197.27057806,168.6242826000016,50729.61921648001 2025-09-21,13:22:10.000,264,11019758,-795,0,1758460929,15197.236896509996,168.60313521000353,50729.696074800006 2025-09-21,13:22:11.000,264,11019770,-795,0,1758460930,15197.176269719996,168.63838086000032,50729.49344832 2025-09-21,13:22:12.000,264,11019738,-795,0,1758460931,15197.135851859995,168.48329999999987,50729.591268 2025-09-21,13:22:13.000,264,11019770,-795,0,1758460932,15197.10217030999,168.53969304000202,50729.70306192 2025-09-21,13:22:14.000,264,11019806,-795,0,1758460933,15197.075225069995,168.51854565000394,50729.64017784001 2025-09-21,13:22:15.000,264,11019668,-795,0,1758460934,15197.075225069995,168.50444738999795,50729.58428088 2025-09-21,13:22:16.000,264,11019788,-795,0,1758460935,15197.0280709,168.5255947800033,50729.52139680001 2025-09-21,13:22:17.000,264,11019788,-795,0,1758460936,15197.08869769,168.56788955999946,50729.5563324 2025-09-21,13:22:18.000,264,11019660,-795,0,1758460937,15197.0280709,168.56788955999946,50729.64017784001 2025-09-21,13:22:19.000,264,11019700,-795,0,1758460938,15196.994389349995,168.64542998999968,50729.68210056 2025-09-21,13:22:20.000,264,11019750,-795,0,1758460939,15196.98091672999,168.61723347000225,50729.61921648001 2025-09-21,13:22:21.000,264,11019767,-795,0,1758460940,15196.873135769994,168.4973982599986,50729.33274456001 2025-09-21,13:22:22.000,264,11019867,-795,0,1758460941,15197.04154351999,168.56788955999946,50729.626203600004 2025-09-21,13:22:23.000,264,11019822,-795,0,1758460942,15197.04827983,168.5608404300001,50729.58428088 2025-09-21,13:22:24.000,264,11019853,-795,0,1758460943,15196.94723518,168.57493868999882,50729.56331952 2025-09-21,13:22:25.000,264,11019914,-795,0,1758460944,15196.96070779999,168.58198781999818,50729.68210056 2025-09-21,13:22:26.000,264,11019855,-795,0,1758460945,15196.94049886999,168.63838086000032,50729.61921648001 2025-09-21,13:22:27.000,264,11019728,-795,0,1758460946,15196.98765304,168.68772477000311,50729.591268 2025-09-21,13:22:28.000,264,11019817,-795,0,1758460947,15196.83945421999,168.6101843400029,50729.59825512001 2025-09-21,13:22:29.000,264,11019729,-795,0,1758460948,15196.87987207999,168.6101843400029,50729.5563324 2025-09-21,13:22:30.000,264,11019835,-795,0,1758460949,15196.785563739999,168.63133173000097,50729.54934528001 2025-09-21,13:22:31.000,264,11019816,-795,0,1758460950,15196.738409569989,168.5890369500048,50729.42357712 2025-09-21,13:22:32.000,264,11019760,-795,0,1758460951,15196.77882742999,168.61723347000225,50729.626203600004 2025-09-21,13:22:33.000,264,11019781,-795,0,1758460952,15196.79903635999,168.63838086000032,50729.60524224 2025-09-21,13:22:34.000,264,11019765,-795,0,1758460953,15196.83945421999,168.60313521000353,50729.61921648001 2025-09-21,13:22:35.000,264,11019775,-795,0,1758460954,15196.825981599999,168.58198781999818,50729.66812632001 2025-09-21,13:22:36.000,264,11019783,-795,0,1758460955,15196.825981599999,168.6242826000016,50729.675113440004 2025-09-21,13:22:37.000,264,11019739,-795,0,1758460956,15196.792300049994,168.60313521000353,50729.696074800006 2025-09-21,13:22:38.000,264,11019716,-795,0,1758460957,15196.724936949999,168.55379130000074,50729.66812632001 2025-09-21,13:22:39.000,264,11019724,-795,0,1758460958,15196.805772669999,168.5890369500048,50729.5563324 2025-09-21,13:22:40.000,264,11019788,-795,0,1758460959,15196.718200639989,168.65247911999904,50729.61222936 2025-09-21,13:22:41.000,264,11019841,-795,0,1758460960,15196.610419679993,168.51149652000458,50729.360693040006 2025-09-21,13:22:42.000,264,11019715,-795,0,1758460961,15196.724936949999,168.54674217000138,50729.591268 2025-09-21,13:22:43.000,264,11019697,-795,0,1758460962,15196.805772669999,168.65247911999904,50729.5563324 2025-09-21,13:22:44.000,264,11019787,-795,0,1758460963,15196.751882189994,168.56788955999946,50729.61921648001 2025-09-21,13:22:45.000,264,11019781,-795,0,1758460964,15196.745145879999,168.6101843400029,50729.71004904 2025-09-21,13:22:46.000,264,11019823,-795,0,1758460965,15196.751882189994,168.61723347000225,50729.61921648001 2025-09-21,13:22:47.000,264,11019803,-795,0,1758460966,15196.704728019999,168.61723347000225,50729.64017784001 2025-09-21,13:22:48.000,264,11019695,-795,0,1758460967,15196.691255399994,168.75116694000462,50729.51440968 2025-09-21,13:22:49.000,264,11019729,-795,0,1758460968,15196.724936949999,168.68772477000311,50729.60524224 2025-09-21,13:22:50.000,264,11019690,-795,0,1758460969,15196.603683369998,168.63133173000097,50729.50043544001 2025-09-21,13:22:51.000,264,11019715,-795,0,1758460970,15196.556529199988,168.7088721600012,50729.507422560004 2025-09-21,13:22:52.000,264,11019857,-795,0,1758460971,15196.644101229998,168.68772477000311,50729.54235816 2025-09-21,13:22:53.000,264,11019816,-795,0,1758460972,15196.623892299998,168.7229704199999,50729.52139680001 2025-09-21,13:22:54.000,264,11019797,-795,0,1758460973,15196.630628609993,168.75116694000462,50729.528383920006 2025-09-21,13:22:55.000,264,11019739,-795,0,1758460974,15196.583474439998,168.71592129000055,50729.61921648001 2025-09-21,13:22:56.000,264,11019675,-795,0,1758460975,15196.671046469994,168.73706867999863,50729.507422560004 2025-09-21,13:22:57.000,264,11019761,-795,0,1758460976,15196.617155989989,168.82165823999821,50729.626203600004 2025-09-21,13:22:58.000,264,11019742,-795,0,1758460977,15196.610419679993,168.82165823999821,50729.57030664001 2025-09-21,13:22:59.000,264,11019771,-795,0,1758460978,15196.583474439998,168.80051085000014,50729.5563324 2025-09-21,13:23:00.000,264,11019654,-795,0,1758460979,15196.590210749993,168.871002150001,50729.51440968 2025-09-21,13:23:01.000,264,11019755,-795,0,1758460980,15196.408330379993,168.84985476000293,50729.2069764 2025-09-21,13:23:02.000,264,11019694,-795,0,1758460981,15196.623892299998,168.871002150001,50729.65415208 2025-09-21,13:23:03.000,264,11019777,-795,0,1758460982,15196.475693480003,168.8569038900023,50729.61921648001 2025-09-21,13:23:04.000,264,11019839,-795,0,1758460983,15196.468957169993,168.89214953999908,50729.53537104 2025-09-21,13:23:05.000,264,11019664,-795,0,1758460984,15196.475693480003,168.99083736000466,50729.64017784001 2025-09-21,13:23:06.000,264,11019635,-795,0,1758460985,15196.448748239993,168.9555917100006,50729.58428088 2025-09-21,13:23:07.000,264,11019785,-795,0,1758460986,15196.455484550002,168.87805128000036,50729.4864612 2025-09-21,13:23:08.000,264,11019756,-795,0,1758460987,15196.381385139997,168.99788649000402,50729.43755136 2025-09-21,13:23:09.000,264,11019672,-795,0,1758460988,15196.354439900002,168.9696899699993,50729.49344832 2025-09-21,13:23:10.000,264,11019764,-795,0,1758460989,15196.361176209997,168.96264083999995,50729.4864612 2025-09-21,13:23:11.000,264,11019805,-795,0,1758460990,15196.212977390001,169.00493562000338,50729.290821840004 2025-09-21,13:23:12.000,264,11019765,-795,0,1758460991,15196.327494659992,168.94854258000123,50729.47248696001 2025-09-21,13:23:13.000,264,11019747,-795,0,1758460992,15196.374648830002,169.04723039999953,50729.56331952 2025-09-21,13:23:14.000,264,11019810,-795,0,1758460993,15196.293813110002,169.0542795299989,50729.5563324 2025-09-21,13:23:15.000,264,11019767,-795,0,1758460994,15196.334230970002,169.13886908999848,50729.54934528001 2025-09-21,13:23:16.000,264,11019844,-795,0,1758460995,15196.280340489997,169.1177217000004,50729.647164960006 2025-09-21,13:23:17.000,264,11019811,-795,0,1758460996,15196.307285729992,169.06132865999825,50729.6611392 2025-09-21,13:23:18.000,264,11019740,-795,0,1758460997,15196.273604180002,169.16001648000383,50729.64017784001 2025-09-21,13:23:19.000,264,11019869,-795,0,1758460998,15196.260131559997,169.13181995999912,50729.675113440004 2025-09-21,13:23:20.000,264,11019859,-795,0,1758460999,15196.192768460001,169.17411474000255,50729.64017784001 2025-09-21,13:23:21.000,264,11019678,-795,0,1758461000,15195.99067916,168.98378822999803,50729.28383472001 2025-09-21,13:23:22.000,264,11019797,-795,0,1758461001,15196.246658939992,169.13886908999848,50729.51440968 2025-09-21,13:23:23.000,264,11019785,-795,0,1758461002,15196.212977390001,169.2305077800047,50729.50043544001 2025-09-21,13:23:24.000,264,11019661,-795,0,1758461003,15196.152350600001,169.1811638700019,50729.54934528001 2025-09-21,13:23:25.000,264,11019682,-795,0,1758461004,15196.233186320002,169.18821300000127,50729.68210056 2025-09-21,13:23:26.000,264,11019659,-795,0,1758461005,15196.172559530001,169.20231126,50729.66812632001 2025-09-21,13:23:27.000,264,11019778,-795,0,1758461006,15196.253395250002,169.35034299000108,50729.7310104 2025-09-21,13:23:28.000,264,11019765,-795,0,1758461007,15196.111932740001,169.2657534300015,50729.71004904 2025-09-21,13:23:29.000,264,11019784,-795,0,1758461008,15196.219713699997,169.2305077800047,50729.71004904 2025-09-21,13:23:30.000,264,11019769,-795,0,1758461009,15196.159086909996,169.29394994999893,50729.80786872001 2025-09-21,13:23:31.000,264,11019715,-795,0,1758461010,15196.024360709991,169.2164095199987,50729.51440968 2025-09-21,13:23:32.000,264,11019804,-795,0,1758461011,15196.091723810001,169.25870430000214,50729.72402328 2025-09-21,13:23:33.000,264,11019652,-795,0,1758461012,15196.132141670001,169.2305077800047,50729.68908768001 2025-09-21,13:23:34.000,264,11019775,-795,0,1758461013,15196.091723810001,169.25165517000278,50729.647164960006 2025-09-21,13:23:35.000,264,11019656,-795,0,1758461014,15196.03109702,169.25165517000278,50729.68908768001 2025-09-21,13:23:36.000,264,11019756,-795,0,1758461015,15196.037833329996,169.25870430000214,50729.61222936 2025-09-21,13:23:37.000,264,11019682,-795,0,1758461016,15195.98394284999,169.2657534300015,50729.5563324 2025-09-21,13:23:38.000,264,11019705,-795,0,1758461017,15195.956997609996,169.2657534300015,50729.44453848 2025-09-21,13:23:39.000,264,11019737,-795,0,1758461018,15195.916579749995,169.29394994999893,50729.52139680001 2025-09-21,13:23:40.000,264,11019782,-795,0,1758461019,15195.956997609996,169.24460604000342,50729.46549984 2025-09-21,13:23:41.000,264,11019762,-795,0,1758461020,15195.916579749995,169.34329386000172,50729.43755136 2025-09-21,13:23:42.000,264,11019743,-795,0,1758461021,15195.94352498999,169.2657534300015,50729.591268 2025-09-21,13:23:43.000,264,11019812,-795,0,1758461022,15195.956997609996,169.37853950999852,50729.52139680001 2025-09-21,13:23:44.000,264,11019821,-795,0,1758461023,15195.93005237,169.38558863999788,50729.458512720004 2025-09-21,13:23:45.000,264,11019681,-795,0,1758461024,15195.88963451,169.39968690000387,50729.479474080006 2025-09-21,13:23:46.000,264,11019687,-795,0,1758461025,15195.916579749995,169.44198168000003,50729.56331952 2025-09-21,13:23:47.000,264,11019791,-795,0,1758461026,15195.936788679996,169.34329386000172,50729.68908768001 2025-09-21,13:23:48.000,264,11019711,-795,0,1758461027,15195.90984344,169.44903080999939,50729.50043544001 2025-09-21,13:23:49.000,264,11019855,-795,0,1758461028,15195.936788679996,169.44198168000003,50729.58428088 2025-09-21,13:23:50.000,264,11019639,-795,0,1758461029,15195.93005237,169.47017820000474,50729.528383920006 2025-09-21,13:23:51.000,264,11019808,-795,0,1758461030,15195.84248033999,169.45607993999874,50729.47248696001 2025-09-21,13:23:52.000,264,11019865,-795,0,1758461031,15195.896370819995,169.48427646000346,50729.54934528001 2025-09-21,13:23:53.000,264,11019785,-795,0,1758461032,15195.88289819999,169.49837472000218,50729.4864612 2025-09-21,13:23:54.000,264,11019633,-795,0,1758461033,15195.92331605999,169.53362036999897,50729.6611392 2025-09-21,13:23:55.000,264,11019549,-795,0,1758461034,15195.99067916,169.56886602000304,50729.58428088 2025-09-21,13:23:56.000,264,11019672,-795,0,1758461035,15195.84248033999,169.5265712399996,50729.528383920006 2025-09-21,13:23:57.000,264,11019781,-795,0,1758461036,15196.03109702,169.53362036999897,50729.63319072 2025-09-21,13:23:58.000,264,11019696,-795,0,1758461037,15195.977206539996,169.48427646000346,50729.65415208 2025-09-21,13:23:59.000,264,11019774,-795,0,1758461038,15195.94352498999,169.5759151500024,50729.696074800006 2025-09-21,13:24:00.000,264,11019844,-795,0,1758461039,15195.977206539996,169.59001341000112,50729.75197176 2025-09-21,13:24:01.000,264,11019714,-795,0,1758461040,15195.88289819999,169.5265712399996,50729.37466728 2025-09-21,13:24:02.000,264,11019677,-795,0,1758461041,15195.956997609996,169.68870122999942,50729.507422560004 2025-09-21,13:24:03.000,264,11019664,-795,0,1758461042,15195.9502613,169.63230819000455,50729.59825512001 2025-09-21,13:24:04.000,264,11019753,-795,0,1758461043,15195.876161889995,169.5265712399996,50729.49344832 2025-09-21,13:24:05.000,264,11019745,-795,0,1758461044,15195.88963451,169.55476776000432,50729.37466728 2025-09-21,13:24:06.000,264,11019709,-795,0,1758461045,15195.84921665,169.66755384000135,50729.39562864 2025-09-21,13:24:07.000,264,11019808,-795,0,1758461046,15195.896370819995,169.66755384000135,50729.44453848 2025-09-21,13:24:08.000,264,11019669,-795,0,1758461047,15195.936788679996,169.68870122999942,50729.66812632001 2025-09-21,13:24:09.000,264,11019772,-795,0,1758461048,15195.93005237,169.6746029700007,50729.50043544001 2025-09-21,13:24:10.000,264,11019804,-795,0,1758461049,15195.84921665,169.62525905999792,50729.49344832 2025-09-21,13:24:11.000,264,11019741,-795,0,1758461050,15195.84921665,169.53362036999897,50729.42357712 2025-09-21,13:24:12.000,264,11019790,-795,0,1758461051,15195.80879879,169.64640645000327,50729.50043544001 2025-09-21,13:24:13.000,264,11019669,-795,0,1758461052,15195.88963451,169.68870122999942,50729.44453848 2025-09-21,13:24:14.000,264,11019739,-795,0,1758461053,15195.815535099995,169.56181689000368,50729.458512720004 2025-09-21,13:24:15.000,264,11019778,-795,0,1758461054,15195.84248033999,169.74509427000157,50729.54235816 2025-09-21,13:24:16.000,264,11019778,-795,0,1758461055,15195.795326169995,169.60411166999984,50729.41659 2025-09-21,13:24:17.000,264,11019781,-795,0,1758461056,15195.734699379995,169.6111607999992,50729.409602880005 2025-09-21,13:24:18.000,264,11019755,-795,0,1758461057,15195.78858986,169.68165210000006,50729.43056424001 2025-09-21,13:24:19.000,264,11019775,-795,0,1758461058,15195.876161889995,169.74509427000157,50729.40261576001 2025-09-21,13:24:20.000,264,11019690,-795,0,1758461059,15195.775117239995,169.660504710002,50729.38864152 2025-09-21,13:24:21.000,264,11019780,-795,0,1758461060,15195.653863659994,169.7591925300003,50729.15107944 2025-09-21,13:24:22.000,264,11019644,-795,0,1758461061,15195.82227140999,169.78033991999837,50729.36768016 2025-09-21,13:24:23.000,264,11019729,-795,0,1758461062,15195.90310712999,169.64640645000327,50729.479474080006 2025-09-21,13:24:24.000,264,11019735,-795,0,1758461063,15195.82900772,169.66755384000135,50729.47248696001 2025-09-21,13:24:25.000,264,11019762,-795,0,1758461064,15195.80879879,169.6393573200039,50729.458512720004 2025-09-21,13:24:26.000,264,11019613,-795,0,1758461065,15195.72122675999,169.69575035999878,50729.458512720004 2025-09-21,13:24:27.000,264,11019740,-795,0,1758461066,15195.734699379995,169.73099601000285,50729.458512720004 2025-09-21,13:24:28.000,264,11019638,-795,0,1758461067,15195.653863659994,169.6393573200039,50729.43755136 2025-09-21,13:24:29.000,264,11019621,-795,0,1758461068,15195.66059996999,169.7591925300003,50729.47248696001 2025-09-21,13:24:30.000,264,11019577,-795,0,1758461069,15195.68754521,169.6746029700007,50729.50043544001 2025-09-21,13:24:31.000,264,11019813,-795,0,1758461070,15195.64039103999,169.63230819000455,50729.2768476 2025-09-21,13:24:32.000,264,11019735,-795,0,1758461071,15195.653863659994,169.66755384000135,50729.39562864 2025-09-21,13:24:33.000,264,11019627,-795,0,1758461072,15195.633654729994,169.79443818000436,50729.53537104 2025-09-21,13:24:34.000,264,11019684,-795,0,1758461073,15195.566291629999,169.74509427000157,50729.32575744 2025-09-21,13:24:35.000,264,11019829,-795,0,1758461074,15195.532610079994,169.81558557000244,50729.35370592001 2025-09-21,13:24:36.000,264,11019813,-795,0,1758461075,15195.59997317999,169.79443818000436,50729.39562864 2025-09-21,13:24:37.000,264,11019807,-795,0,1758461076,15195.62691842,169.773290789999,50729.43056424001 2025-09-21,13:24:38.000,264,11019712,-795,0,1758461077,15195.57976424999,169.78033991999837,50729.47248696001 2025-09-21,13:24:39.000,264,11019610,-795,0,1758461078,15195.606709489999,169.87902774000395,50729.4864612 2025-09-21,13:24:40.000,264,11019691,-795,0,1758461079,15195.57976424999,169.7239468800035,50729.33274456001 2025-09-21,13:24:41.000,264,11019690,-795,0,1758461080,15195.377674949988,169.83673296000052,50729.144092320006 2025-09-21,13:24:42.000,264,11019752,-795,0,1758461081,15195.519137459989,169.93542077999882,50729.41659 2025-09-21,13:24:43.000,264,11019733,-795,0,1758461082,15195.445038049998,169.86492947999795,50729.31877032 2025-09-21,13:24:44.000,264,11019752,-795,0,1758461083,15195.424829119998,169.94951904000482,50729.40261576001 2025-09-21,13:24:45.000,264,11019793,-795,0,1758461084,15195.370938639993,169.9706664300029,50729.41659 2025-09-21,13:24:46.000,264,11019670,-795,0,1758461085,15195.377674949988,169.93542077999882,50729.28383472001 2025-09-21,13:24:47.000,264,11019804,-795,0,1758461086,15195.310311849993,169.95656817000418,50729.360693040006 2025-09-21,13:24:48.000,264,11019644,-795,0,1758461087,15195.330520779993,169.96361730000353,50729.31877032 2025-09-21,13:24:49.000,264,11019552,-795,0,1758461088,15195.310311849993,169.99181382000097,50729.24889912 2025-09-21,13:24:50.000,264,11019854,-795,0,1758461089,15195.370938639993,170.0059120799997,50729.3467188 2025-09-21,13:24:51.000,264,11019806,-795,0,1758461090,15195.256421370002,170.04820686000312,50729.26986048 2025-09-21,13:24:52.000,264,11019629,-795,0,1758461091,15195.310311849993,170.17509119999886,50729.360693040006 2025-09-21,13:24:53.000,264,11019686,-795,0,1758461092,15195.370938639993,170.118698160004,50729.39562864 2025-09-21,13:24:54.000,264,11019701,-795,0,1758461093,15195.317048159988,170.18918946000485,50729.42357712 2025-09-21,13:24:55.000,264,11019818,-795,0,1758461094,15195.337257089988,170.16099294000014,50729.33274456001 2025-09-21,13:24:56.000,264,11019729,-795,0,1758461095,15195.269893989993,170.21033685000293,50729.43056424001 2025-09-21,13:24:57.000,264,11019813,-795,0,1758461096,15195.256421370002,170.20328772000357,50729.61921648001 2025-09-21,13:24:58.000,264,11019677,-795,0,1758461097,15195.276630299988,170.30197554000188,50729.37466728 2025-09-21,13:24:59.000,264,11019687,-795,0,1758461098,15195.256421370002,170.2526316299991,50729.3467188 2025-09-21,13:25:00.000,264,11019826,-795,0,1758461099,15195.141904099997,170.25968075999845,50729.37466728 2025-09-21,13:25:01.000,264,11019752,-795,0,1758461100,15195.121695169997,170.32312292999995,50729.01832416001 2025-09-21,13:25:02.000,264,11019669,-795,0,1758461101,15195.202530889997,170.33722118999867,50729.2768476 2025-09-21,13:25:03.000,264,11019614,-795,0,1758461102,15195.256421370002,170.22443511000165,50729.33274456001 2025-09-21,13:25:04.000,264,11019700,-795,0,1758461103,15195.276630299988,170.2526316299991,50729.50043544001 2025-09-21,13:25:05.000,264,11019618,-795,0,1758461104,15195.216003510002,170.30197554000188,50729.360693040006 2025-09-21,13:25:06.000,264,11019767,-795,0,1758461105,15195.276630299988,170.29492641000252,50729.42357712 2025-09-21,13:25:07.000,264,11019675,-795,0,1758461106,15195.323784469998,170.34427031999803,50729.409602880005 2025-09-21,13:25:08.000,264,11019700,-795,0,1758461107,15195.256421370002,170.21033685000293,50729.29780896 2025-09-21,13:25:09.000,264,11019843,-795,0,1758461108,15195.242948749998,170.35131945000467,50729.40261576001 2025-09-21,13:25:10.000,264,11019706,-795,0,1758461109,15195.202530889997,170.35131945000467,50729.38165440001 2025-09-21,13:25:11.000,264,11019694,-795,0,1758461110,15195.135167790002,170.45000727000297,50729.22793776 2025-09-21,13:25:12.000,264,11019624,-795,0,1758461111,15195.222739819998,170.39361423000082,50729.42357712 2025-09-21,13:25:13.000,264,11019703,-795,0,1758461112,15195.189058269993,170.3301720599993,50729.479474080006 2025-09-21,13:25:14.000,264,11019844,-795,0,1758461113,15195.148640409992,170.3795159700021,50729.409602880005 2025-09-21,13:25:15.000,264,11019747,-795,0,1758461114,15195.128431479992,170.48525291999977,50729.49344832 2025-09-21,13:25:16.000,264,11019785,-795,0,1758461115,15195.168849339992,170.4429581400036,50729.43755136 2025-09-21,13:25:17.000,264,11019743,-795,0,1758461116,15195.155376720002,170.4288598800049,50729.4864612 2025-09-21,13:25:18.000,264,11019719,-795,0,1758461117,15195.148640409992,170.4147616199989,50729.528383920006 2025-09-21,13:25:19.000,264,11019714,-795,0,1758461118,15195.108222549992,170.45000727000297,50729.43056424001 2025-09-21,13:25:20.000,264,11019723,-795,0,1758461119,15195.040859449997,170.39361423000082,50729.479474080006 2025-09-21,13:25:21.000,264,11019664,-795,0,1758461120,15195.054332070002,170.4147616199989,50729.290821840004 2025-09-21,13:25:22.000,264,11019768,-795,0,1758461121,15195.067804689992,170.40771248999954,50729.30479608001 2025-09-21,13:25:23.000,264,11019760,-795,0,1758461122,15195.081277309997,170.45705640000233,50729.4864612 2025-09-21,13:25:24.000,264,11019784,-795,0,1758461123,15195.148640409992,170.4429581400036,50729.52139680001 2025-09-21,13:25:25.000,264,11019782,-795,0,1758461124,15194.993705280001,170.39361423000082,50729.45152560001 2025-09-21,13:25:26.000,264,11019705,-795,0,1758461125,15195.034123140002,170.4147616199989,50729.39562864 2025-09-21,13:25:27.000,264,11019722,-795,0,1758461126,15194.980232659997,170.4641055300017,50729.31877032 2025-09-21,13:25:28.000,264,11019722,-795,0,1758461127,15195.034123140002,170.47115466000105,50729.21396352001 2025-09-21,13:25:29.000,264,11019645,-795,0,1758461128,15195.040859449997,170.43590901000425,50729.39562864 2025-09-21,13:25:30.000,264,11019698,-795,0,1758461129,15195.013914210002,170.42181074999826,50729.52139680001 2025-09-21,13:25:31.000,264,11019787,-795,0,1758461130,15194.872451700001,170.47115466000105,50729.123130960004 2025-09-21,13:25:32.000,264,11019684,-795,0,1758461131,15194.966760039992,170.40066336000018,50729.37466728 2025-09-21,13:25:33.000,264,11019692,-795,0,1758461132,15195.061068379997,170.49935117999848,50729.49344832 2025-09-21,13:25:34.000,264,11019720,-795,0,1758461133,15195.114958860002,170.49935117999848,50729.507422560004 2025-09-21,13:25:35.000,264,11019766,-795,0,1758461134,15195.088013619992,170.52049857000384,50729.507422560004 2025-09-21,13:25:36.000,264,11019776,-795,0,1758461135,15195.135167790002,170.48525291999977,50729.53537104 2025-09-21,13:25:37.000,264,11019818,-795,0,1758461136,15195.047595759992,170.4641055300017,50729.409602880005 2025-09-21,13:25:38.000,264,11019679,-795,0,1758461137,15195.101486239997,170.54164596000192,50729.47248696001 2025-09-21,13:25:39.000,264,11019722,-795,0,1758461138,15195.081277309997,170.54164596000192,50729.339731680004 2025-09-21,13:25:40.000,264,11019715,-795,0,1758461139,15195.020650519997,170.50640030999784,50729.25588624 2025-09-21,13:25:41.000,264,11019744,-795,0,1758461140,15194.906133249991,170.4782037900004,50729.1021696 2025-09-21,13:25:42.000,264,11019671,-795,0,1758461141,15195.088013619992,170.47115466000105,50729.29780896 2025-09-21,13:25:43.000,264,11019855,-795,0,1758461142,15195.007177899992,170.4429581400036,50729.311783200006 2025-09-21,13:25:44.000,264,11019836,-795,0,1758461143,15195.040859449997,170.56984247999935,50729.339731680004 2025-09-21,13:25:45.000,264,11019596,-795,0,1758461144,15195.027386829992,170.54869509000127,50729.36768016 2025-09-21,13:25:46.000,264,11019778,-795,0,1758461145,15195.088013619992,170.56984247999935,50729.37466728 2025-09-21,13:25:47.000,264,11019621,-795,0,1758461146,15195.094749930002,170.50640030999784,50729.3467188 2025-09-21,13:25:48.000,264,11019685,-795,0,1758461147,15195.054332070002,170.52049857000384,50729.40261576001 2025-09-21,13:25:49.000,264,11019758,-795,0,1758461148,15195.027386829992,170.54164596000192,50729.45152560001 2025-09-21,13:25:50.000,264,11019733,-795,0,1758461149,15195.040859449997,170.51344944000448,50729.40261576001 2025-09-21,13:25:51.000,264,11019760,-795,0,1758461150,15194.919605869996,170.4641055300017,50729.08819536 2025-09-21,13:25:52.000,264,11019725,-795,0,1758461151,15195.007177899992,170.52049857000384,50729.32575744 2025-09-21,13:25:53.000,264,11019748,-795,0,1758461152,15194.960023729996,170.55574422000063,50729.29780896 2025-09-21,13:25:54.000,264,11019760,-795,0,1758461153,15195.034123140002,170.54164596000192,50729.311783200006 2025-09-21,13:25:55.000,264,11019722,-795,0,1758461154,15194.926342179991,170.47115466000105,50729.28383472001 2025-09-21,13:25:56.000,264,11019684,-795,0,1758461155,15194.892660630001,170.49230204999913,50729.290821840004 2025-09-21,13:25:57.000,264,11019731,-795,0,1758461156,15194.966760039992,170.50640030999784,50729.22095064 2025-09-21,13:25:58.000,264,11019727,-795,0,1758461157,15194.973496350001,170.5275477000032,50729.290821840004 2025-09-21,13:25:59.000,264,11019782,-795,0,1758461158,15195.034123140002,170.61213726000278,50729.22793776 2025-09-21,13:26:00.000,264,11019787,-795,0,1758461159,15194.946551109992,170.55574422000063,50729.26986048 2025-09-21,13:26:01.000,264,11019719,-795,0,1758461160,15194.933078490001,170.5275477000032,50729.21396352001 2025-09-21,13:26:02.000,264,11019818,-795,0,1758461161,15194.993705280001,170.5768916099987,50729.39562864 2025-09-21,13:26:03.000,264,11019700,-795,0,1758461162,15195.007177899992,170.4782037900004,50729.38864152 2025-09-21,13:26:04.000,264,11019786,-795,0,1758461163,15194.912869560001,170.5768916099987,50729.26287336001 2025-09-21,13:26:05.000,264,11019853,-795,0,1758461164,15194.960023729996,170.55574422000063,50729.35370592001 2025-09-21,13:26:06.000,264,11019741,-795,0,1758461165,15194.933078490001,170.49230204999913,50729.37466728 2025-09-21,13:26:07.000,264,11019772,-795,0,1758461166,15194.899396939996,170.55574422000063,50729.23492488001 2025-09-21,13:26:08.000,264,11019712,-795,0,1758461167,15194.953287420001,170.51344944000448,50729.30479608001 2025-09-21,13:26:09.000,264,11019693,-795,0,1758461168,15194.966760039992,170.53459683000256,50729.28383472001 2025-09-21,13:26:10.000,264,11019762,-795,0,1758461169,15194.960023729996,170.54164596000192,50729.33274456001 2025-09-21,13:26:11.000,264,11019818,-795,0,1758461170,15194.79161598,170.5275477000032,50729.074221120005 2025-09-21,13:26:12.000,264,11019746,-795,0,1758461171,15195.013914210002,170.49935117999848,50729.32575744 2025-09-21,13:26:13.000,264,11019613,-795,0,1758461172,15195.101486239997,170.6262355200015,50729.46549984 2025-09-21,13:26:14.000,264,11019721,-795,0,1758461173,15195.047595759992,170.61918639000214,50729.43056424001 2025-09-21,13:26:15.000,264,11019790,-795,0,1758461174,15194.980232659997,170.61213726000278,50729.39562864 2025-09-21,13:26:16.000,264,11019740,-795,0,1758461175,15194.939814799996,170.53459683000256,50729.38165440001 2025-09-21,13:26:17.000,264,11019760,-795,0,1758461176,15195.020650519997,170.5909898700047,50729.51440968 2025-09-21,13:26:18.000,264,11019763,-795,0,1758461177,15194.939814799996,170.53459683000256,50729.47248696001 2025-09-21,13:26:19.000,264,11019750,-795,0,1758461178,15194.912869560001,170.61213726000278,50729.46549984 2025-09-21,13:26:20.000,264,11019713,-795,0,1758461179,15194.906133249991,170.56984247999935,50729.409602880005 2025-09-21,13:26:21.000,264,11019771,-795,0,1758461180,15194.77140705,170.49230204999913,50728.906530240005 2025-09-21,13:26:22.000,264,11019640,-795,0,1758461181,15194.818561219996,170.59803900000406,50729.26986048 2025-09-21,13:26:23.000,264,11019871,-795,0,1758461182,15194.845506459991,170.54164596000192,50729.2768476 2025-09-21,13:26:24.000,264,11019678,-795,0,1758461183,15194.825297529991,170.5275477000032,50729.18601504001 2025-09-21,13:26:25.000,264,11019651,-795,0,1758461184,15194.784879669991,170.55574422000063,50729.30479608001 2025-09-21,13:26:26.000,264,11019633,-795,0,1758461185,15194.81182491,170.52049857000384,50729.37466728 2025-09-21,13:26:27.000,264,11019625,-795,0,1758461186,15194.83203384,170.5768916099987,50729.339731680004 2025-09-21,13:26:28.000,264,11019691,-795,0,1758461187,15194.79161598,170.55574422000063,50729.23492488001 2025-09-21,13:26:29.000,264,11019747,-795,0,1758461188,15194.805088599991,170.54164596000192,50729.2069764 2025-09-21,13:26:30.000,264,11019660,-795,0,1758461189,15194.798352289996,170.54164596000192,50729.311783200006 2025-09-21,13:26:31.000,264,11019706,-795,0,1758461190,15194.74446180999,170.58394073999807,50729.01832416001 2025-09-21,13:26:32.000,264,11019868,-795,0,1758461191,15194.858979079996,170.59803900000406,50729.3467188 2025-09-21,13:26:33.000,264,11019724,-795,0,1758461192,15194.858979079996,170.5909898700047,50729.35370592001 2025-09-21,13:26:34.000,264,11019849,-795,0,1758461193,15194.805088599991,170.63328465000086,50729.35370592001 2025-09-21,13:26:35.000,264,11019758,-795,0,1758461194,15194.805088599991,170.5768916099987,50729.2069764 2025-09-21,13:26:36.000,264,11019738,-795,0,1758461195,15194.805088599991,170.63328465000086,50729.18601504001 2025-09-21,13:26:37.000,264,11019748,-795,0,1758461196,15194.75119812,170.49935117999848,50729.290821840004 2025-09-21,13:26:38.000,264,11019785,-795,0,1758461197,15194.778143359996,170.61918639000214,50729.21396352001 2025-09-21,13:26:39.000,264,11019809,-795,0,1758461198,15194.757934429996,170.6755794300043,50729.2069764 2025-09-21,13:26:40.000,264,11019697,-795,0,1758461199,15194.72425287999,170.56279335,50729.28383472001 2025-09-21,13:26:41.000,264,11019740,-795,0,1758461200,15194.757934429996,170.61213726000278,50729.01832416001 2025-09-21,13:26:42.000,264,11019768,-795,0,1758461201,15194.825297529991,170.64033378000022,50729.33274456001 2025-09-21,13:26:43.000,264,11019626,-795,0,1758461202,15194.79161598,170.56279335,50729.26986048 2025-09-21,13:26:44.000,264,11019743,-795,0,1758461203,15194.77140705,170.63328465000086,50729.26287336001 2025-09-21,13:26:45.000,264,11019851,-795,0,1758461204,15194.70404394999,170.5909898700047,50729.311783200006 2025-09-21,13:26:46.000,264,11019736,-795,0,1758461205,15194.71078026,170.5909898700047,50729.29780896 2025-09-21,13:26:47.000,264,11019703,-795,0,1758461206,15194.66362608999,170.689677690003,50729.24889912 2025-09-21,13:26:48.000,264,11019749,-795,0,1758461207,15194.656889779995,170.56279335,50729.29780896 2025-09-21,13:26:49.000,264,11019838,-795,0,1758461208,15194.677098709995,170.69672682000237,50729.290821840004 2025-09-21,13:26:50.000,264,11019729,-795,0,1758461209,15194.6703624,170.63328465000086,50729.26287336001 2025-09-21,13:26:51.000,264,11019829,-795,0,1758461210,15194.54237250999,170.63328465000086,50728.955440080004 2025-09-21,13:26:52.000,264,11019767,-795,0,1758461211,15194.656889779995,170.60508813000342,50729.123130960004 2025-09-21,13:26:53.000,264,11019782,-795,0,1758461212,15194.64341715999,170.6755794300043,50729.2069764 2025-09-21,13:26:54.000,264,11019810,-795,0,1758461213,15194.697307639995,170.76016899000388,50729.26287336001 2025-09-21,13:26:55.000,264,11019612,-795,0,1758461214,15194.757934429996,170.74607072999788,50729.29780896 2025-09-21,13:26:56.000,264,11019764,-795,0,1758461215,15194.71078026,170.69672682000237,50729.25588624 2025-09-21,13:26:57.000,264,11019677,-795,0,1758461216,15194.737725499996,170.70377595000173,50729.339731680004 2025-09-21,13:26:58.000,264,11019763,-795,0,1758461217,15194.636680849995,170.73902159999852,50729.241912000005 2025-09-21,13:26:59.000,264,11019829,-795,0,1758461218,15194.636680849995,170.75311986000452,50729.31877032 2025-09-21,13:27:00.000,264,11019820,-795,0,1758461219,15194.6703624,170.64738290999958,50729.22793776 2025-09-21,13:27:01.000,264,11019644,-795,0,1758461220,15194.616471919995,170.69672682000237,50729.10915672 2025-09-21,13:27:02.000,264,11019879,-795,0,1758461221,15194.58952668,170.70377595000173,50729.15107944 2025-09-21,13:27:03.000,264,11019695,-795,0,1758461222,15194.68383501999,170.64738290999958,50729.172040800004 2025-09-21,13:27:04.000,264,11019796,-795,0,1758461223,15194.66362608999,170.7742672500026,50729.13710520001 2025-09-21,13:27:05.000,264,11019661,-795,0,1758461224,15194.656889779995,170.73902159999852,50729.16505368001 2025-09-21,13:27:06.000,264,11019733,-795,0,1758461225,15194.65015347,170.74607072999788,50729.144092320006 2025-09-21,13:27:07.000,264,11019889,-795,0,1758461226,15194.68383501999,170.81656202999875,50729.15107944 2025-09-21,13:27:08.000,264,11019764,-795,0,1758461227,15194.64341715999,170.9222989800037,50729.15806656 2025-09-21,13:27:09.000,264,11019750,-795,0,1758461228,15194.737725499996,170.80246377000003,50729.23492488001 2025-09-21,13:27:10.000,264,11019741,-795,0,1758461229,15194.697307639995,170.9222989800037,50729.26986048 2025-09-21,13:27:11.000,264,11019765,-795,0,1758461230,15194.52889989,170.85180768000282,50728.98338856 2025-09-21,13:27:12.000,264,11019839,-795,0,1758461231,15194.677098709995,170.90115158999834,50729.26287336001 2025-09-21,13:27:13.000,264,11019591,-795,0,1758461232,15194.62994454,170.91524985000433,50729.2768476 2025-09-21,13:27:14.000,264,11019781,-795,0,1758461233,15194.60973561,170.89410245999898,50729.22095064 2025-09-21,13:27:15.000,264,11019751,-795,0,1758461234,15194.677098709995,170.9363972400024,50729.23492488001 2025-09-21,13:27:16.000,264,11019743,-795,0,1758461235,15194.65015347,170.9082007199977,50729.30479608001 2025-09-21,13:27:17.000,264,11019753,-795,0,1758461236,15194.68383501999,170.8729550700009,50729.2768476 2025-09-21,13:27:18.000,264,11019733,-795,0,1758461237,15194.62320822999,170.94344637000177,50729.22793776 2025-09-21,13:27:19.000,264,11019671,-795,0,1758461238,15194.677098709995,170.95049550000113,50729.25588624 2025-09-21,13:27:20.000,264,11019818,-795,0,1758461239,15194.62320822999,170.99983941000391,50729.19998928 2025-09-21,13:27:21.000,264,11019757,-795,0,1758461240,15194.54910882,170.9082007199977,50728.89954312001 2025-09-21,13:27:22.000,264,11019707,-795,0,1758461241,15194.576054059995,170.97869201999856,50729.311783200006 2025-09-21,13:27:23.000,264,11019751,-795,0,1758461242,15194.60973561,170.9716428899992,50729.28383472001 2025-09-21,13:27:24.000,264,11019828,-795,0,1758461243,15194.56931775,171.00688854000327,50729.33274456001 2025-09-21,13:27:25.000,264,11019770,-795,0,1758461244,15194.596262989995,171.06328157999815,50729.30479608001 2025-09-21,13:27:26.000,264,11019690,-795,0,1758461245,15194.58279036999,171.04213419000007,50729.22793776 2025-09-21,13:27:27.000,264,11019783,-795,0,1758461246,15194.555845129995,171.07737984000414,50729.339731680004 2025-09-21,13:27:28.000,264,11019776,-795,0,1758461247,15194.58279036999,171.04213419000007,50729.43056424001 2025-09-21,13:27:29.000,264,11019634,-795,0,1758461248,15194.60973561,171.07033071000478,50729.25588624 2025-09-21,13:27:30.000,264,11019846,-795,0,1758461249,15194.4682731,171.07737984000414,50729.33274456001 2025-09-21,13:27:31.000,264,11019761,-795,0,1758461250,15194.42785524,171.09852723000222,50728.906530240005 2025-09-21,13:27:32.000,264,11019842,-795,0,1758461251,15194.515427269995,171.09852723000222,50729.16505368001 2025-09-21,13:27:33.000,264,11019825,-795,0,1758461252,15194.535636199995,171.0562324499988,50729.290821840004 2025-09-21,13:27:34.000,264,11019823,-795,0,1758461253,15194.535636199995,171.11262549000094,50729.17902792 2025-09-21,13:27:35.000,264,11019622,-795,0,1758461254,15194.58279036999,171.0844289700035,50729.311783200006 2025-09-21,13:27:36.000,264,11019877,-795,0,1758461255,15194.58279036999,171.07033071000478,50729.30479608001 2025-09-21,13:27:37.000,264,11019774,-795,0,1758461256,15194.60973561,171.14082200999837,50729.31877032 2025-09-21,13:27:38.000,264,11019855,-795,0,1758461257,15194.56258143999,171.07737984000414,50729.31877032 2025-09-21,13:27:39.000,264,11019740,-795,0,1758461258,15194.60299929999,171.01393767000263,50729.3467188 2025-09-21,13:27:40.000,264,11019801,-795,0,1758461259,15194.515427269995,171.14787113999773,50729.13011808 2025-09-21,13:27:41.000,264,11019669,-795,0,1758461260,15194.56258143999,171.07737984000414,50729.074221120005 2025-09-21,13:27:42.000,264,11019619,-795,0,1758461261,15194.656889779995,171.09852723000222,50729.2768476 2025-09-21,13:27:43.000,264,11019812,-795,0,1758461262,15194.65015347,171.09852723000222,50729.18601504001 2025-09-21,13:27:44.000,264,11019821,-795,0,1758461263,15194.52216357999,171.09852723000222,50729.09518248001 2025-09-21,13:27:45.000,264,11019720,-795,0,1758461264,15194.48848203,171.20426417999988,50729.13710520001 2025-09-21,13:27:46.000,264,11019605,-795,0,1758461265,15194.555845129995,171.2324607000046,50728.9624272 2025-09-21,13:27:47.000,264,11019694,-795,0,1758461266,15194.48848203,171.19721505000052,50729.18601504001 2025-09-21,13:27:48.000,264,11019895,-795,0,1758461267,15194.52889989,171.15492027000437,50729.144092320006 2025-09-21,13:27:49.000,264,11019678,-795,0,1758461268,15194.4682731,171.13377287999901,50729.025311280006 2025-09-21,13:27:50.000,264,11019766,-795,0,1758461269,15194.515427269995,171.1196746200003,50729.13710520001 2025-09-21,13:27:51.000,264,11019961,-795,0,1758461270,15194.306601659999,171.17606766000245,50728.71089088001 2025-09-21,13:27:52.000,264,11019741,-795,0,1758461271,15194.60299929999,171.09852723000222,50729.18601504001 2025-09-21,13:27:53.000,264,11019641,-795,0,1758461272,15194.52216357999,171.10557636000158,50729.11614384001 2025-09-21,13:27:54.000,264,11019835,-795,0,1758461273,15194.54910882,171.020986800002,50729.08819536 2025-09-21,13:27:55.000,264,11019901,-795,0,1758461274,15194.737725499996,171.020986800002,50728.9624272 2025-09-21,13:27:56.000,264,11019877,-795,0,1758461275,15194.60299929999,171.10557636000158,50729.172040800004 2025-09-21,13:27:57.000,264,11019793,-795,0,1758461276,15194.596262989995,171.02803593000135,50729.06024688 2025-09-21,13:27:58.000,264,11019899,-795,0,1758461277,15194.56258143999,170.96459375999984,50729.01832416001 2025-09-21,13:27:59.000,264,11019803,-795,0,1758461278,15194.616471919995,171.04213419000007,50729.025311280006 2025-09-21,13:28:00.000,264,11019777,-795,0,1758461279,15194.65015347,171.09147810000286,50729.08819536 2025-09-21,13:28:01.000,264,11019688,-795,0,1758461280,15194.50869096,171.11262549000094,50728.7528136 2025-09-21,13:28:02.000,264,11019755,-795,0,1758461281,15194.636680849995,171.11262549000094,50729.09518248001 2025-09-21,13:28:03.000,264,11019758,-795,0,1758461282,15194.697307639995,171.17606766000245,50729.11614384001 2025-09-21,13:28:04.000,264,11019808,-795,0,1758461283,15194.66362608999,171.12672374999966,50729.123130960004 2025-09-21,13:28:05.000,264,11019850,-795,0,1758461284,15194.66362608999,171.19721505000052,50729.19998928 2025-09-21,13:28:06.000,264,11019878,-795,0,1758461285,15194.69057133,171.09852723000222,50729.16505368001 2025-09-21,13:28:07.000,264,11019860,-795,0,1758461286,15194.65015347,171.15492027000437,50729.172040800004 2025-09-21,13:28:08.000,264,11019767,-795,0,1758461287,15194.636680849995,171.14082200999837,50729.13710520001 2025-09-21,13:28:09.000,264,11019704,-795,0,1758461288,15194.66362608999,171.1196746200003,50729.193002160006 2025-09-21,13:28:10.000,264,11019612,-795,0,1758461289,15194.576054059995,171.21131330999924,50728.9624272 2025-09-21,13:28:11.000,264,11019790,-795,0,1758461290,15194.44132785999,171.16196940000373,50728.56416136001 2025-09-21,13:28:12.000,264,11019746,-795,0,1758461291,15194.636680849995,171.1831167900018,50729.13710520001 2025-09-21,13:28:13.000,264,11019821,-795,0,1758461292,15194.6703624,171.19016592000116,50729.05325976 2025-09-21,13:28:14.000,264,11019841,-795,0,1758461293,15194.6703624,171.1831167900018,50729.15107944 2025-09-21,13:28:15.000,264,11019819,-795,0,1758461294,15194.58952668,171.14082200999837,50729.03928552 2025-09-21,13:28:16.000,264,11019687,-795,0,1758461295,15194.66362608999,171.09147810000286,50728.94146584 2025-09-21,13:28:17.000,264,11019806,-795,0,1758461296,15194.66362608999,171.09852723000222,50729.15107944 2025-09-21,13:28:18.000,264,11019862,-795,0,1758461297,15194.68383501999,171.1196746200003,50729.15107944 2025-09-21,13:28:19.000,264,11019874,-795,0,1758461298,15194.76467073999,171.0844289700035,50729.18601504001 2025-09-21,13:28:20.000,264,11019667,-795,0,1758461299,15194.74446180999,171.10557636000158,50729.22793776 2025-09-21,13:28:21.000,264,11019801,-795,0,1758461300,15194.6703624,171.10557636000158,50728.955440080004 2025-09-21,13:28:22.000,264,11019793,-795,0,1758461301,15194.717516569995,171.1690185300031,50729.22793776 2025-09-21,13:28:23.000,264,11019858,-795,0,1758461302,15194.70404394999,171.14082200999837,50729.172040800004 2025-09-21,13:28:24.000,264,11019593,-795,0,1758461303,15194.69057133,171.09147810000286,50729.01133704 2025-09-21,13:28:25.000,264,11019609,-795,0,1758461304,15194.677098709995,171.06328157999815,50729.0322984 2025-09-21,13:28:26.000,264,11019760,-795,0,1758461305,15194.616471919995,171.09147810000286,50728.94146584 2025-09-21,13:28:27.000,264,11019814,-795,0,1758461306,15194.65015347,171.0844289700035,50729.06723400001 2025-09-21,13:28:28.000,264,11019723,-795,0,1758461307,15194.62320822999,171.09852723000222,50729.025311280006 2025-09-21,13:28:29.000,264,11019774,-795,0,1758461308,15194.636680849995,171.1196746200003,50728.976401440006 2025-09-21,13:28:30.000,264,11019750,-795,0,1758461309,15194.58279036999,171.13377287999901,50728.976401440006 2025-09-21,13:28:31.000,264,11019818,-795,0,1758461310,15194.387437379999,170.98574114999792,50728.63403256001 2025-09-21,13:28:32.000,264,11019750,-795,0,1758461311,15194.54237250999,171.11262549000094,50729.09518248001 2025-09-21,13:28:33.000,264,11019804,-795,0,1758461312,15194.636680849995,171.01393767000263,50728.99736280001 2025-09-21,13:28:34.000,264,11019757,-795,0,1758461313,15194.58952668,171.06328157999815,50729.08120824 2025-09-21,13:28:35.000,264,11019730,-795,0,1758461314,15194.62994454,171.07033071000478,50729.123130960004 2025-09-21,13:28:36.000,264,11019742,-795,0,1758461315,15194.62320822999,171.12672374999966,50728.96941432001 2025-09-21,13:28:37.000,264,11019685,-795,0,1758461316,15194.58279036999,171.19016592000116,50729.0322984 2025-09-21,13:28:38.000,264,11019650,-795,0,1758461317,15194.596262989995,171.1690185300031,50729.06723400001 2025-09-21,13:28:39.000,264,11019767,-795,0,1758461318,15194.58952668,171.17606766000245,50729.004349920004 2025-09-21,13:28:40.000,264,11019698,-795,0,1758461319,15194.576054059995,171.14787113999773,50728.99037568 2025-09-21,13:28:41.000,264,11019759,-795,0,1758461320,15194.52216357999,171.1690185300031,50729.0322984 2025-09-21,13:28:42.000,264,11019813,-795,0,1758461321,15194.50869096,171.10557636000158,50729.11614384001 2025-09-21,13:28:43.000,264,11019784,-795,0,1758461322,15194.52889989,171.13377287999901,50728.92749160001 2025-09-21,13:28:44.000,264,11019743,-795,0,1758461323,15194.44806417,171.09852723000222,50729.15806656 2025-09-21,13:28:45.000,264,11019673,-795,0,1758461324,15194.54910882,171.1831167900018,50729.15806656 2025-09-21,13:28:46.000,264,11019693,-795,0,1758461325,15194.50869096,171.1831167900018,50729.18601504001 2025-09-21,13:28:47.000,264,11019701,-795,0,1758461326,15194.52889989,171.13377287999901,50729.25588624 2025-09-21,13:28:48.000,264,11019819,-795,0,1758461327,15194.475009409995,171.14787113999773,50729.13710520001 2025-09-21,13:28:49.000,264,11019725,-795,0,1758461328,15194.40090999999,171.13377287999901,50729.1021696 2025-09-21,13:28:50.000,264,11019776,-795,0,1758461329,15194.475009409995,171.1196746200003,50729.123130960004 2025-09-21,13:28:51.000,264,11019709,-795,0,1758461330,15194.52216357999,171.17606766000245,50729.08120824 2025-09-21,13:28:52.000,264,11019779,-795,0,1758461331,15194.50869096,171.16196940000373,50729.15107944 2025-09-21,13:28:53.000,264,11019813,-795,0,1758461332,15194.50195464999,171.16196940000373,50729.19998928 2025-09-21,13:28:54.000,264,11019625,-795,0,1758461333,15194.50869096,171.19016592000116,50729.18601504001 2025-09-21,13:28:55.000,264,11019631,-795,0,1758461334,15194.60973561,171.22541156999796,50729.24889912 2025-09-21,13:28:56.000,264,11019656,-795,0,1758461335,15194.535636199995,171.14082200999837,50729.13710520001 2025-09-21,13:28:57.000,264,11019617,-795,0,1758461336,15194.555845129995,171.1690185300031,50729.1021696 2025-09-21,13:28:58.000,264,11019852,-795,0,1758461337,15194.535636199995,171.29590286999883,50729.21396352001 2025-09-21,13:28:59.000,264,11019656,-795,0,1758461338,15194.52889989,171.2183624399986,50729.21396352001 2025-09-21,13:29:00.000,264,11019686,-795,0,1758461339,15194.495218339995,171.14787113999773,50729.29780896 2025-09-21,13:29:01.000,264,11019826,-795,0,1758461340,15194.232502249994,171.1690185300031,50728.5781356 2025-09-21,13:29:02.000,264,11019745,-795,0,1758461341,15194.454800479994,171.2183624399986,50729.193002160006 2025-09-21,13:29:03.000,264,11019739,-795,0,1758461342,15194.42111892999,171.15492027000437,50729.24889912 2025-09-21,13:29:04.000,264,11019687,-795,0,1758461343,15194.387437379999,171.19016592000116,50729.22793776 2025-09-21,13:29:05.000,264,11019841,-795,0,1758461344,15194.373964759994,171.15492027000437,50729.17902792 2025-09-21,13:29:06.000,264,11019836,-795,0,1758461345,15194.414382619994,171.1831167900018,50729.193002160006 2025-09-21,13:29:07.000,264,11019635,-795,0,1758461346,15194.434591549994,171.12672374999966,50729.15107944 2025-09-21,13:29:08.000,264,11019705,-795,0,1758461347,15194.42785524,171.09147810000286,50729.06723400001 2025-09-21,13:29:09.000,264,11019693,-795,0,1758461348,15194.495218339995,171.14787113999773,50729.26287336001 2025-09-21,13:29:10.000,264,11019664,-795,0,1758461349,15194.454800479994,171.19016592000116,50729.22793776 2025-09-21,13:29:11.000,264,11019658,-795,0,1758461350,15194.46153678999,171.19016592000116,50729.08819536 2025-09-21,13:29:12.000,264,11019793,-795,0,1758461351,15194.387437379999,171.14082200999837,50729.23492488001 2025-09-21,13:29:13.000,264,11019559,-795,0,1758461352,15194.373964759994,171.19016592000116,50729.193002160006 2025-09-21,13:29:14.000,264,11019692,-795,0,1758461353,15194.42111892999,171.13377287999901,50729.21396352001 2025-09-21,13:29:15.000,264,11019841,-795,0,1758461354,15194.353755829994,171.1831167900018,50729.26287336001 2025-09-21,13:29:16.000,264,11019759,-795,0,1758461355,15194.299865349989,171.2183624399986,50729.241912000005 2025-09-21,13:29:17.000,264,11019809,-795,0,1758461356,15194.42111892999,171.23950983000395,50729.22095064 2025-09-21,13:29:18.000,264,11019757,-795,0,1758461357,15194.42111892999,171.25360809000267,50729.193002160006 2025-09-21,13:29:19.000,264,11019812,-795,0,1758461358,15194.46153678999,171.12672374999966,50729.22793776 2025-09-21,13:29:20.000,264,11019775,-795,0,1758461359,15194.44132785999,171.15492027000437,50729.28383472001 2025-09-21,13:29:21.000,264,11019744,-795,0,1758461360,15194.306601659999,171.1831167900018,50728.99037568 2025-09-21,13:29:22.000,264,11019809,-795,0,1758461361,15194.38070106999,171.2183624399986,50729.2069764 2025-09-21,13:29:23.000,264,11019895,-795,0,1758461362,15194.347019519999,171.2465589600033,50729.2069764 2025-09-21,13:29:24.000,264,11019838,-795,0,1758461363,15194.320074279989,171.28885373999947,50729.15107944 2025-09-21,13:29:25.000,264,11019865,-795,0,1758461364,15194.34028320999,171.19016592000116,50729.17902792 2025-09-21,13:29:26.000,264,11019750,-795,0,1758461365,15194.313337969994,171.23950983000395,50729.22793776 2025-09-21,13:29:27.000,264,11019934,-795,0,1758461366,15194.306601659999,171.20426417999988,50729.11614384001 2025-09-21,13:29:28.000,264,11019752,-795,0,1758461367,15194.326810589999,171.29590286999883,50729.2069764 2025-09-21,13:29:29.000,264,11019856,-795,0,1758461368,15194.293129039994,171.26065722000203,50729.29780896 2025-09-21,13:29:30.000,264,11019738,-795,0,1758461369,15194.394173689994,171.2324607000046,50729.290821840004 2025-09-21,13:29:31.000,264,11019729,-795,0,1758461370,15194.272920109994,171.2818046100001,50728.976401440006 2025-09-21,13:29:32.000,264,11019861,-795,0,1758461371,15194.42785524,171.21131330999924,50729.28383472001 2025-09-21,13:29:33.000,264,11019705,-795,0,1758461372,15194.347019519999,171.1690185300031,50729.241912000005 2025-09-21,13:29:34.000,264,11019737,-795,0,1758461373,15194.373964759994,171.27475548000075,50729.31877032 2025-09-21,13:29:35.000,264,11019799,-795,0,1758461374,15194.347019519999,171.1690185300031,50729.25588624 2025-09-21,13:29:36.000,264,11019891,-795,0,1758461375,15194.34028320999,171.27475548000075,50729.21396352001 2025-09-21,13:29:37.000,264,11019755,-795,0,1758461376,15194.367228449999,171.27475548000075,50729.17902792 2025-09-21,13:29:38.000,264,11019707,-795,0,1758461377,15194.326810589999,171.2465589600033,50729.28383472001 2025-09-21,13:29:39.000,264,11019738,-795,0,1758461378,15194.347019519999,171.35229591000098,50729.29780896 2025-09-21,13:29:40.000,264,11019822,-795,0,1758461379,15194.42785524,171.27475548000075,50729.23492488001 2025-09-21,13:29:41.000,264,11019738,-795,0,1758461380,15194.36049213999,171.30295199999819,50729.172040800004 2025-09-21,13:29:42.000,264,11019774,-795,0,1758461381,15194.36049213999,171.37344329999905,50729.38165440001 2025-09-21,13:29:43.000,264,11019764,-795,0,1758461382,15194.373964759994,171.35229591000098,50729.37466728 2025-09-21,13:29:44.000,264,11019719,-795,0,1758461383,15194.34028320999,171.31705026000418,50729.22095064 2025-09-21,13:29:45.000,264,11019700,-795,0,1758461384,15194.36049213999,171.32409939000354,50729.2069764 2025-09-21,13:29:46.000,264,11019659,-795,0,1758461385,15194.34028320999,171.35229591000098,50729.19998928 2025-09-21,13:29:47.000,264,11019792,-795,0,1758461386,15194.333546899994,171.35229591000098,50729.2069764 2025-09-21,13:29:48.000,264,11019780,-795,0,1758461387,15194.326810589999,171.32409939000354,50729.22095064 2025-09-21,13:29:49.000,264,11019797,-795,0,1758461388,15194.353755829994,171.33819765000226,50729.28383472001 2025-09-21,13:29:50.000,264,11019765,-795,0,1758461389,15194.373964759994,171.29590286999883,50729.24889912 2025-09-21,13:29:51.000,264,11019798,-795,0,1758461390,15194.279656419989,171.38754155999777,50729.04627264001 2025-09-21,13:29:52.000,264,11019686,-795,0,1758461391,15194.313337969994,171.29590286999883,50729.16505368001 2025-09-21,13:29:53.000,264,11019690,-795,0,1758461392,15194.394173689994,171.35934504000033,50729.30479608001 2025-09-21,13:29:54.000,264,11019643,-795,0,1758461393,15194.40090999999,171.40163982000377,50729.33274456001 2025-09-21,13:29:55.000,264,11019744,-795,0,1758461394,15194.347019519999,171.35934504000033,50729.26986048 2025-09-21,13:29:56.000,264,11019755,-795,0,1758461395,15194.347019519999,171.35934504000033,50729.35370592001 2025-09-21,13:29:57.000,264,11019680,-795,0,1758461396,15194.394173689994,171.4298363400012,50729.29780896 2025-09-21,13:29:58.000,264,11019822,-795,0,1758461397,15194.353755829994,171.31000113000482,50729.29780896 2025-09-21,13:29:59.000,264,11019775,-795,0,1758461398,15194.373964759994,171.37344329999905,50729.43056424001 2025-09-21,13:30:00.000,264,11019782,-795,0,1758461399,15194.38070106999,171.35934504000033,50729.311783200006 2025-09-21,13:30:01.000,264,11019754,-795,0,1758461400,15194.198820699989,171.4298363400012,50728.98338856 2025-09-21,13:30:02.000,264,11019853,-795,0,1758461401,15194.434591549994,171.35934504000033,50729.2768476 2025-09-21,13:30:03.000,264,11019814,-795,0,1758461402,15194.394173689994,171.42278721000184,50729.32575744 2025-09-21,13:30:04.000,264,11019719,-795,0,1758461403,15194.313337969994,171.41573808000248,50729.26986048 2025-09-21,13:30:05.000,264,11019670,-795,0,1758461404,15194.38070106999,171.45803285999864,50729.29780896 2025-09-21,13:30:06.000,264,11019734,-795,0,1758461405,15194.394173689994,171.44393459999992,50729.35370592001 2025-09-21,13:30:07.000,264,11019800,-795,0,1758461406,15194.333546899994,171.41573808000248,50729.3467188 2025-09-21,13:30:08.000,264,11019724,-795,0,1758461407,15194.367228449999,171.43688547000056,50729.2768476 2025-09-21,13:30:09.000,264,11019806,-795,0,1758461408,15194.373964759994,171.53557328999887,50729.339731680004 2025-09-21,13:30:10.000,264,11019649,-795,0,1758461409,15194.347019519999,171.45803285999864,50729.38864152 2025-09-21,13:30:11.000,264,11019749,-795,0,1758461410,15194.225765939998,171.45803285999864,50729.35370592001 2025-09-21,13:30:12.000,264,11019775,-795,0,1758461411,15194.34028320999,171.47213112000463,50729.45152560001 2025-09-21,13:30:13.000,264,11019695,-795,0,1758461412,15194.252711179994,171.5285241599995,50729.360693040006 2025-09-21,13:30:14.000,264,11019727,-795,0,1758461413,15194.239238559989,171.45803285999864,50729.38864152 2025-09-21,13:30:15.000,264,11019742,-795,0,1758461414,15194.158402839988,171.479180250004,50729.30479608001 2025-09-21,13:30:16.000,264,11019776,-795,0,1758461415,15194.192084389993,171.57081894000294,50729.32575744 2025-09-21,13:30:17.000,264,11019739,-795,0,1758461416,15194.165139149998,171.54262241999822,50729.3467188 2025-09-21,13:30:18.000,264,11019812,-795,0,1758461417,15194.212293319993,171.50737677000143,50729.35370592001 2025-09-21,13:30:19.000,264,11019737,-795,0,1758461418,15194.192084389993,171.55672068000422,50729.21396352001 2025-09-21,13:30:20.000,264,11019751,-795,0,1758461419,15194.138193909988,171.58491720000166,50729.16505368001 2025-09-21,13:30:21.000,264,11019834,-795,0,1758461420,15194.138193909988,171.58491720000166,50729.08819536 2025-09-21,13:30:22.000,264,11019745,-795,0,1758461421,15194.232502249994,171.55672068000422,50729.31877032 2025-09-21,13:30:23.000,264,11019681,-795,0,1758461422,15194.232502249994,171.59901546000037,50729.31877032 2025-09-21,13:30:24.000,264,11019713,-795,0,1758461423,15194.232502249994,171.65540850000252,50729.22793776 2025-09-21,13:30:25.000,264,11019843,-795,0,1758461424,15194.225765939998,171.62016284999845,50729.29780896 2025-09-21,13:30:26.000,264,11019733,-795,0,1758461425,15194.151666529993,171.58491720000166,50729.21396352001 2025-09-21,13:30:27.000,264,11019756,-795,0,1758461426,15194.117984979988,171.5778680700023,50729.21396352001 2025-09-21,13:30:28.000,264,11019686,-795,0,1758461427,15194.097776049988,171.65540850000252,50729.01832416001 2025-09-21,13:30:29.000,264,11019761,-795,0,1758461428,15194.064094499998,171.5285241599995,50729.01832416001 2025-09-21,13:30:30.000,264,11019680,-795,0,1758461429,15193.989995089993,171.5144259000008,50729.074221120005 2025-09-21,13:30:31.000,264,11019737,-795,0,1758461430,15193.942840919997,171.50737677000143,50728.92749160001 2025-09-21,13:30:32.000,264,11019676,-795,0,1758461431,15194.016940330002,171.66950676000124,50729.06723400001 2025-09-21,13:30:33.000,264,11019674,-795,0,1758461432,15194.030412949993,171.6413102400038,50729.03928552 2025-09-21,13:30:34.000,264,11019793,-795,0,1758461433,15194.016940330002,171.5778680700023,50729.16505368001 2025-09-21,13:30:35.000,264,11019692,-795,0,1758461434,15193.996731400002,171.54967155000486,50729.03928552 2025-09-21,13:30:36.000,264,11019642,-795,0,1758461435,15193.996731400002,171.62016284999845,50729.09518248001 2025-09-21,13:30:37.000,264,11019758,-795,0,1758461436,15194.057358189988,171.60606458999973,50729.16505368001 2025-09-21,13:30:38.000,264,11019656,-795,0,1758461437,15194.070830809993,171.59196633000101,50729.19998928 2025-09-21,13:30:39.000,264,11019729,-795,0,1758461438,15194.091039739993,171.6413102400038,50729.22793776 2025-09-21,13:30:40.000,264,11019741,-795,0,1758461439,15194.010204019993,171.66950676000124,50729.23492488001 2025-09-21,13:30:41.000,264,11019699,-795,0,1758461440,15193.909159369992,171.59901546000037,50728.69691664 2025-09-21,13:30:42.000,264,11019788,-795,0,1758461441,15194.084303429998,171.6413102400038,50729.193002160006 2025-09-21,13:30:43.000,264,11019781,-795,0,1758461442,15193.976522470002,171.66245763000188,50729.10915672 2025-09-21,13:30:44.000,264,11019784,-795,0,1758461443,15193.989995089993,171.66950676000124,50728.92749160001 2025-09-21,13:30:45.000,264,11019641,-795,0,1758461444,15194.064094499998,171.70475240999804,50729.04627264001 2025-09-21,13:30:46.000,264,11019825,-795,0,1758461445,15193.996731400002,171.64835937000316,50729.074221120005 2025-09-21,13:30:47.000,264,11019703,-795,0,1758461446,15193.996731400002,171.6272119799978,50728.99037568 2025-09-21,13:30:48.000,264,11019634,-795,0,1758461447,15194.043885569998,171.5778680700023,50729.172040800004 2025-09-21,13:30:49.000,264,11019842,-795,0,1758461448,15193.963049849997,171.66245763000188,50729.1021696 2025-09-21,13:30:50.000,264,11019741,-795,0,1758461449,15193.989995089993,171.6131137199991,50729.074221120005 2025-09-21,13:30:51.000,264,11019589,-795,0,1758461450,15193.936104610002,171.54967155000486,50728.94146584 2025-09-21,13:30:52.000,264,11019804,-795,0,1758461451,15193.922631989997,171.6413102400038,50729.074221120005 2025-09-21,13:30:53.000,264,11019753,-795,0,1758461452,15193.895686750002,171.54262241999822,50729.01133704 2025-09-21,13:30:54.000,264,11019678,-795,0,1758461453,15193.835059960002,171.65540850000252,50728.99736280001 2025-09-21,13:30:55.000,264,11019737,-795,0,1758461454,15193.922631989997,171.6413102400038,50729.15806656 2025-09-21,13:30:56.000,264,11019795,-795,0,1758461455,15193.855268890002,171.59901546000037,50728.98338856 2025-09-21,13:30:57.000,264,11019801,-795,0,1758461456,15193.929368299992,171.65540850000252,50728.99037568 2025-09-21,13:30:58.000,264,11019796,-795,0,1758461457,15193.942840919997,171.6413102400038,50729.05325976 2025-09-21,13:30:59.000,264,11019707,-795,0,1758461458,15193.909159369992,171.5778680700023,50729.1021696 2025-09-21,13:31:00.000,264,11019777,-795,0,1758461459,15193.922631989997,171.58491720000166,50729.004349920004 2025-09-21,13:31:01.000,264,11019691,-795,0,1758461460,15193.740751619996,171.62016284999845,50728.641019680006 2025-09-21,13:31:02.000,264,11019736,-795,0,1758461461,15193.882214129997,171.70475240999804,50728.98338856 2025-09-21,13:31:03.000,264,11019786,-795,0,1758461462,15193.902423059997,171.66245763000188,50728.87858176001 2025-09-21,13:31:04.000,264,11019840,-795,0,1758461463,15193.942840919997,171.66950676000124,50729.025311280006 2025-09-21,13:31:05.000,264,11019743,-795,0,1758461464,15193.969786159993,171.66245763000188,50729.08819536 2025-09-21,13:31:06.000,264,11019738,-795,0,1758461465,15193.915895680002,171.64835937000316,50728.976401440006 2025-09-21,13:31:07.000,264,11019782,-795,0,1758461466,15193.855268890002,171.6272119799978,50728.9624272 2025-09-21,13:31:08.000,264,11019748,-795,0,1758461467,15193.855268890002,171.6272119799978,50729.01133704 2025-09-21,13:31:09.000,264,11019830,-795,0,1758461468,15193.902423059997,171.71180154000467,50728.96941432001 2025-09-21,13:31:10.000,264,11019770,-795,0,1758461469,15193.902423059997,171.64835937000316,50729.004349920004 2025-09-21,13:31:11.000,264,11019641,-795,0,1758461470,15193.801378409997,171.70475240999804,50728.72486512 2025-09-21,13:31:12.000,264,11019779,-795,0,1758461471,15193.855268890002,171.66950676000124,50728.87159464 2025-09-21,13:31:13.000,264,11019818,-795,0,1758461472,15193.868741509992,171.70475240999804,50728.9624272 2025-09-21,13:31:14.000,264,11019764,-795,0,1758461473,15193.882214129997,171.70475240999804,50729.004349920004 2025-09-21,13:31:15.000,264,11019814,-795,0,1758461474,15193.895686750002,171.68360501999996,50729.01133704 2025-09-21,13:31:16.000,264,11019757,-795,0,1758461475,15193.868741509992,171.70475240999804,50728.9624272 2025-09-21,13:31:17.000,264,11019778,-795,0,1758461476,15193.828323649992,171.76819457999954,50728.9624272 2025-09-21,13:31:18.000,264,11019694,-795,0,1758461477,15193.922631989997,171.73294893000275,50729.03928552 2025-09-21,13:31:19.000,264,11019643,-795,0,1758461478,15193.936104610002,171.75409632000083,50729.13710520001 2025-09-21,13:31:20.000,264,11019778,-795,0,1758461479,15193.956313540002,171.84573500999977,50729.1021696 2025-09-21,13:31:21.000,264,11019691,-795,0,1758461480,15193.922631989997,171.8386858800004,50728.86460752 2025-09-21,13:31:22.000,264,11019704,-795,0,1758461481,15194.064094499998,171.85278413999913,50729.17902792 2025-09-21,13:31:23.000,264,11019894,-795,0,1758461482,15194.064094499998,171.86688239999785,50729.193002160006 2025-09-21,13:31:24.000,264,11019696,-795,0,1758461483,15194.003467709997,171.83163675000105,50729.19998928 2025-09-21,13:31:25.000,264,11019745,-795,0,1758461484,15193.989995089993,171.8245876200017,50729.172040800004 2025-09-21,13:31:26.000,264,11019684,-795,0,1758461485,15194.010204019993,171.83163675000105,50729.17902792 2025-09-21,13:31:27.000,264,11019734,-795,0,1758461486,15194.084303429998,171.8598332699985,50729.17902792 2025-09-21,13:31:28.000,264,11019815,-795,0,1758461487,15194.016940330002,171.90212805000192,50729.09518248001 2025-09-21,13:31:29.000,264,11019753,-795,0,1758461488,15194.070830809993,171.95852109000407,50729.25588624 2025-09-21,13:31:30.000,264,11019771,-795,0,1758461489,15194.070830809993,172.00786499999958,50729.26287336001 2025-09-21,13:31:31.000,264,11019834,-795,0,1758461490,15194.057358189988,171.94442282999808,50729.2069764 2025-09-21,13:31:32.000,264,11019727,-795,0,1758461491,15194.077567119988,171.9867176100015,50729.25588624 2025-09-21,13:31:33.000,264,11019746,-795,0,1758461492,15194.097776049988,171.94442282999808,50729.290821840004 2025-09-21,13:31:34.000,264,11019768,-795,0,1758461493,15194.124721289998,171.9726193500028,50729.290821840004 2025-09-21,13:31:35.000,264,11019745,-795,0,1758461494,15194.070830809993,171.96557022000343,50729.29780896 2025-09-21,13:31:36.000,264,11019698,-795,0,1758461495,15194.064094499998,171.96557022000343,50729.30479608001 2025-09-21,13:31:37.000,264,11019808,-795,0,1758461496,15193.996731400002,171.92327544,50729.19998928 2025-09-21,13:31:38.000,264,11019752,-795,0,1758461497,15194.010204019993,172.00786499999958,50729.29780896 2025-09-21,13:31:39.000,264,11019696,-795,0,1758461498,15193.956313540002,172.01491412999894,50729.26986048 2025-09-21,13:31:40.000,264,11019761,-795,0,1758461499,15193.956313540002,171.9867176100015,50729.08819536 2025-09-21,13:31:41.000,264,11019662,-795,0,1758461500,15193.902423059997,171.9867176100015,50728.892556 2025-09-21,13:31:42.000,264,11019738,-795,0,1758461501,15193.963049849997,172.09245455999917,50729.10915672 2025-09-21,13:31:43.000,264,11019785,-795,0,1758461502,15193.983258779997,172.07835630000045,50729.2768476 2025-09-21,13:31:44.000,264,11019727,-795,0,1758461503,15193.963049849997,172.17704411999875,50729.311783200006 2025-09-21,13:31:45.000,264,11019705,-795,0,1758461504,15193.963049849997,172.14179847000196,50729.193002160006 2025-09-21,13:31:46.000,264,11019787,-795,0,1758461505,15193.963049849997,172.1065528199979,50729.172040800004 2025-09-21,13:31:47.000,264,11019749,-795,0,1758461506,15193.996731400002,172.12065108000388,50729.26287336001 2025-09-21,13:31:48.000,264,11019845,-795,0,1758461507,15194.010204019993,172.22638803000154,50729.2768476 2025-09-21,13:31:49.000,264,11019779,-795,0,1758461508,15193.963049849997,172.22638803000154,50729.30479608001 2025-09-21,13:31:50.000,264,11019739,-795,0,1758461509,15193.929368299992,172.24753541999962,50729.18601504001 2025-09-21,13:31:51.000,264,11019721,-795,0,1758461510,15193.835059960002,172.17704411999875,50728.94146584 2025-09-21,13:31:52.000,264,11019680,-795,0,1758461511,15193.942840919997,172.1840932499981,50729.22095064 2025-09-21,13:31:53.000,264,11019758,-795,0,1758461512,15193.882214129997,172.21228977000283,50729.15107944 2025-09-21,13:31:54.000,264,11019728,-795,0,1758461513,15193.929368299992,172.14179847000196,50729.1021696 2025-09-21,13:31:55.000,264,11019718,-795,0,1758461514,15193.814851030002,172.21933890000219,50729.172040800004 2025-09-21,13:31:56.000,264,11019703,-795,0,1758461515,15193.794642100002,172.1981915100041,50729.15107944 2025-09-21,13:31:57.000,264,11019594,-795,0,1758461516,15193.821587339997,172.1840932499981,50729.09518248001 2025-09-21,13:31:58.000,264,11019784,-795,0,1758461517,15193.841796269997,172.26163367999834,50729.08819536 2025-09-21,13:31:59.000,264,11019755,-795,0,1758461518,15193.868741509992,172.26163367999834,50729.11614384001 2025-09-21,13:32:00.000,264,11019654,-795,0,1758461519,15193.855268890002,172.31097759000113,50729.172040800004 2025-09-21,13:32:01.000,264,11019815,-795,0,1758461520,15193.828323649992,172.30392846000177,50729.004349920004 2025-09-21,13:32:02.000,264,11019783,-795,0,1758461521,15193.848532579992,172.39556715000072,50729.15107944 2025-09-21,13:32:03.000,264,11019780,-795,0,1758461522,15193.828323649992,172.36737063000328,50729.10915672 2025-09-21,13:32:04.000,264,11019792,-795,0,1758461523,15193.855268890002,172.27573194000433,50729.17902792 2025-09-21,13:32:05.000,264,11019642,-795,0,1758461524,15193.821587339997,172.3321249799992,50729.11614384001 2025-09-21,13:32:06.000,264,11019650,-795,0,1758461525,15193.814851030002,172.2968793300024,50729.18601504001 2025-09-21,13:32:07.000,264,11019634,-795,0,1758461526,15193.794642100002,172.32507584999985,50729.06024688 2025-09-21,13:32:08.000,264,11019753,-795,0,1758461527,15193.787905789992,172.37441976000264,50729.172040800004 2025-09-21,13:32:09.000,264,11019675,-795,0,1758461528,15193.875477820002,172.40966540999943,50729.22793776 2025-09-21,13:32:10.000,264,11019696,-795,0,1758461529,15193.808114719992,172.4167145399988,50729.172040800004 2025-09-21,13:32:11.000,264,11019611,-795,0,1758461530,15193.686861139991,172.39556715000072,50729.10915672 2025-09-21,13:32:12.000,264,11019722,-795,0,1758461531,15193.862005199997,172.3180267200005,50729.290821840004 2025-09-21,13:32:13.000,264,11019737,-795,0,1758461532,15193.828323649992,172.39556715000072,50729.35370592001 2025-09-21,13:32:14.000,264,11019703,-795,0,1758461533,15193.814851030002,172.4167145399988,50729.2069764 2025-09-21,13:32:15.000,264,11019692,-795,0,1758461534,15193.821587339997,172.40966540999943,50729.311783200006 2025-09-21,13:32:16.000,264,11019691,-795,0,1758461535,15193.835059960002,172.381468890002,50729.22095064 2025-09-21,13:32:17.000,264,11019689,-795,0,1758461536,15193.895686750002,172.42376366999815,50729.19998928 2025-09-21,13:32:18.000,264,11019755,-795,0,1758461537,15193.875477820002,172.43786193000415,50729.311783200006 2025-09-21,13:32:19.000,264,11019799,-795,0,1758461538,15193.828323649992,172.4308128000048,50729.25588624 2025-09-21,13:32:20.000,264,11019678,-795,0,1758461539,15193.787905789992,172.4449110600035,50729.123130960004 2025-09-21,13:32:21.000,264,11019708,-795,0,1758461540,15193.693597450001,172.45196019000286,50728.7528136 2025-09-21,13:32:22.000,264,11019829,-795,0,1758461541,15193.814851030002,172.59999192000396,50729.193002160006 2025-09-21,13:32:23.000,264,11019804,-795,0,1758461542,15193.841796269997,172.50130409999838,50729.10915672 2025-09-21,13:32:24.000,264,11019786,-795,0,1758461543,15193.747487929992,172.50130409999838,50729.15806656 2025-09-21,13:32:25.000,264,11019668,-795,0,1758461544,15193.754224240001,172.49425496999902,50729.15806656 2025-09-21,13:32:26.000,264,11019696,-795,0,1758461545,15193.734015310001,172.48720583999966,50729.13710520001 2025-09-21,13:32:27.000,264,11019617,-795,0,1758461546,15193.734015310001,172.52245149000373,50729.11614384001 2025-09-21,13:32:28.000,264,11019655,-795,0,1758461547,15193.727278999992,172.52245149000373,50729.123130960004 2025-09-21,13:32:29.000,264,11019858,-795,0,1758461548,15193.680124829996,172.48720583999966,50729.17902792 2025-09-21,13:32:30.000,264,11019686,-795,0,1758461549,15193.646443279991,172.55769714000053,50729.15806656 2025-09-21,13:32:31.000,264,11019684,-795,0,1758461550,15193.52518969999,172.5295006200031,50728.787749200004 2025-09-21,13:32:32.000,264,11019710,-795,0,1758461551,15193.653179590001,172.47310758000094,50729.21396352001 2025-09-21,13:32:33.000,264,11019817,-795,0,1758461552,15193.673388520001,172.51540236000437,50729.123130960004 2025-09-21,13:32:34.000,264,11019674,-795,0,1758461553,15193.599289109996,172.4801567100003,50729.074221120005 2025-09-21,13:32:35.000,264,11019791,-795,0,1758461554,15193.57234387,172.50835322999774,50729.10915672 2025-09-21,13:32:36.000,264,11019847,-795,0,1758461555,15193.538662319996,172.42376366999815,50728.9624272 2025-09-21,13:32:37.000,264,11019701,-795,0,1758461556,15193.579080179996,172.49425496999902,50729.004349920004 2025-09-21,13:32:38.000,264,11019584,-795,0,1758461557,15193.478035529995,172.49425496999902,50729.06723400001 2025-09-21,13:32:39.000,264,11019793,-795,0,1758461558,15193.51171708,172.47310758000094,50729.08819536 2025-09-21,13:32:40.000,264,11019803,-795,0,1758461559,15193.518453389996,172.50835322999774,50728.976401440006 2025-09-21,13:32:41.000,264,11019755,-795,0,1758461560,15193.47129922,172.45196019000286,50728.7528136 2025-09-21,13:32:42.000,264,11019730,-795,0,1758461561,15193.5925528,172.4449110600035,50729.08819536 2025-09-21,13:32:43.000,264,11019832,-795,0,1758461562,15193.518453389996,172.4801567100003,50729.004349920004 2025-09-21,13:32:44.000,264,11019759,-795,0,1758461563,15193.518453389996,172.5295006200031,50729.01832416001 2025-09-21,13:32:45.000,264,11019823,-795,0,1758461564,15193.53192601,172.49425496999902,50729.04627264001 2025-09-21,13:32:46.000,264,11019826,-795,0,1758461565,15193.51171708,172.5435988800018,50729.06723400001 2025-09-21,13:32:47.000,264,11019760,-795,0,1758461566,15193.51171708,172.50835322999774,50729.123130960004 2025-09-21,13:32:48.000,264,11019747,-795,0,1758461567,15193.49150815,172.50835322999774,50728.976401440006 2025-09-21,13:32:49.000,264,11019760,-795,0,1758461568,15193.43088136,172.51540236000437,50728.955440080004 2025-09-21,13:32:50.000,264,11019645,-795,0,1758461569,15193.43088136,172.49425496999902,50729.04627264001 2025-09-21,13:32:51.000,264,11019907,-795,0,1758461570,15193.42414504999,172.4801567100003,50728.89954312001 2025-09-21,13:32:52.000,264,11019762,-795,0,1758461571,15193.50498076999,172.58589365999796,50729.06024688 2025-09-21,13:32:53.000,264,11019760,-795,0,1758461572,15193.498244459995,172.61409018000268,50729.025311280006 2025-09-21,13:32:54.000,264,11019796,-795,0,1758461573,15193.47129922,172.5647462699999,50729.05325976 2025-09-21,13:32:55.000,264,11019695,-795,0,1758461574,15193.478035529995,172.58589365999796,50729.074221120005 2025-09-21,13:32:56.000,264,11019769,-795,0,1758461575,15193.518453389996,172.6281884400014,50729.025311280006 2025-09-21,13:32:57.000,264,11019768,-795,0,1758461576,15193.478035529995,172.5929427900046,50729.1021696 2025-09-21,13:32:58.000,264,11019757,-795,0,1758461577,15193.43088136,172.5929427900046,50729.04627264001 2025-09-21,13:32:59.000,264,11019748,-795,0,1758461578,15193.45109029,172.63523757000075,50729.16505368001 2025-09-21,13:33:00.000,264,11019816,-795,0,1758461579,15193.478035529995,172.5435988800018,50729.08120824 2025-09-21,13:33:01.000,264,11019800,-795,0,1758461580,15193.235528369994,172.5788445299986,50728.5781356 2025-09-21,13:33:02.000,264,11019773,-795,0,1758461581,15193.498244459995,172.65638495999883,50729.06024688 2025-09-21,13:33:03.000,264,11019602,-795,0,1758461582,15193.518453389996,172.55769714000053,50729.08120824 2025-09-21,13:33:04.000,264,11019623,-795,0,1758461583,15193.538662319996,172.68458148000354,50729.15107944 2025-09-21,13:33:05.000,264,11019751,-795,0,1758461584,15193.46456290999,172.64933582999947,50729.09518248001 2025-09-21,13:33:06.000,264,11019688,-795,0,1758461585,15193.53192601,172.5929427900046,50729.10915672 2025-09-21,13:33:07.000,264,11019735,-795,0,1758461586,15193.47129922,172.69867974000226,50729.06024688 2025-09-21,13:33:08.000,264,11019831,-795,0,1758461587,15193.52518969999,172.65638495999883,50729.08120824 2025-09-21,13:33:09.000,264,11019711,-795,0,1758461588,15193.49150815,172.65638495999883,50729.01832416001 2025-09-21,13:33:10.000,264,11019716,-795,0,1758461589,15193.478035529995,172.6422867000001,50729.004349920004 2025-09-21,13:33:11.000,264,11019755,-795,0,1758461590,15193.296155159995,172.71982713000034,50728.717878 2025-09-21,13:33:12.000,264,11019753,-795,0,1758461591,15193.38372718999,172.69867974000226,50729.0322984 2025-09-21,13:33:13.000,264,11019784,-795,0,1758461592,15193.376990879995,172.6916306100029,50728.96941432001 2025-09-21,13:33:14.000,264,11019746,-795,0,1758461593,15193.437617669995,172.64933582999947,50729.0322984 2025-09-21,13:33:15.000,264,11019750,-795,0,1758461594,15193.437617669995,172.6422867000001,50729.01832416001 2025-09-21,13:33:16.000,264,11019601,-795,0,1758461595,15193.32310039999,172.71982713000034,50728.92749160001 2025-09-21,13:33:17.000,264,11019773,-795,0,1758461596,15193.34330932999,172.60704105000332,50728.94845296001 2025-09-21,13:33:18.000,264,11019568,-795,0,1758461597,15193.168165269999,172.61409018000268,50728.857620400006 2025-09-21,13:33:19.000,264,11019715,-795,0,1758461598,15193.26920992,172.6281884400014,50728.808710560006 2025-09-21,13:33:20.000,264,11019724,-795,0,1758461599,15193.28268253999,172.6916306100029,50728.81569768 2025-09-21,13:33:21.000,264,11019816,-795,0,1758461600,15193.107538479999,172.67753235000418,50728.6480068 2025-09-21,13:33:22.000,264,11019715,-795,0,1758461601,15193.296155159995,172.67048322000483,50728.87858176001 2025-09-21,13:33:23.000,264,11019698,-795,0,1758461602,15193.296155159995,172.70572887000162,50728.98338856 2025-09-21,13:33:24.000,264,11019789,-795,0,1758461603,15193.36351825999,172.74097451999842,50728.9624272 2025-09-21,13:33:25.000,264,11019844,-795,0,1758461604,15193.296155159995,172.69867974000226,50728.98338856 2025-09-21,13:33:26.000,264,11019782,-795,0,1758461605,15193.316364089995,172.7903184300012,50728.93447872 2025-09-21,13:33:27.000,264,11019680,-795,0,1758461606,15193.37025457,172.7268762599997,50728.89954312001 2025-09-21,13:33:28.000,264,11019699,-795,0,1758461607,15193.397199809995,172.76917104000313,50728.976401440006 2025-09-21,13:33:29.000,264,11019748,-795,0,1758461608,15193.44435397999,172.69867974000226,50729.01832416001 2025-09-21,13:33:30.000,264,11019790,-795,0,1758461609,15193.498244459995,172.71982713000034,50729.06723400001 2025-09-21,13:33:31.000,264,11019773,-795,0,1758461610,15193.44435397999,172.68458148000354,50728.976401440006 2025-09-21,13:33:32.000,264,11019807,-795,0,1758461611,15193.51171708,172.7903184300012,50729.15107944 2025-09-21,13:33:33.000,264,11019712,-795,0,1758461612,15193.518453389996,172.7762201700025,50729.08120824 2025-09-21,13:33:34.000,264,11019787,-795,0,1758461613,15193.52518969999,172.76917104000313,50729.18601504001 2025-09-21,13:33:35.000,264,11019626,-795,0,1758461614,15193.54539862999,172.71982713000034,50729.19998928 2025-09-21,13:33:36.000,264,11019684,-795,0,1758461615,15193.538662319996,172.69867974000226,50729.13710520001 2025-09-21,13:33:37.000,264,11019755,-795,0,1758461616,15193.579080179996,172.7903184300012,50729.2069764 2025-09-21,13:33:38.000,264,11019831,-795,0,1758461617,15193.437617669995,172.67048322000483,50729.2069764 2025-09-21,13:33:39.000,264,11019774,-795,0,1758461618,15193.37025457,172.65638495999883,50729.08120824 2025-09-21,13:33:40.000,264,11019753,-795,0,1758461619,15193.28268253999,172.60704105000332,50729.09518248001 2025-09-21,13:33:41.000,264,11019809,-795,0,1758461620,15193.18163788999,172.55064801000117,50728.8226848 2025-09-21,13:33:42.000,264,11019787,-795,0,1758461621,15193.22205574999,172.61409018000268,50729.1021696 2025-09-21,13:33:43.000,264,11019693,-795,0,1758461622,15193.22879206,172.67753235000418,50729.01133704 2025-09-21,13:33:44.000,264,11019696,-795,0,1758461623,15193.356781949995,172.55064801000117,50728.96941432001 2025-09-21,13:33:45.000,264,11019742,-795,0,1758461624,15193.235528369994,172.58589365999796,50728.955440080004 2025-09-21,13:33:46.000,264,11019660,-795,0,1758461625,15193.336573019995,172.5435988800018,50728.94146584 2025-09-21,13:33:47.000,264,11019633,-795,0,1758461626,15193.45109029,172.67048322000483,50729.0322984 2025-09-21,13:33:48.000,264,11019877,-795,0,1758461627,15193.50498076999,172.6281884400014,50729.18601504001 2025-09-21,13:33:49.000,264,11019771,-795,0,1758461628,15193.585816489991,172.62113931000204,50729.15107944 2025-09-21,13:33:50.000,264,11019806,-795,0,1758461629,15193.5925528,172.6916306100029,50729.172040800004 2025-09-21,13:33:51.000,264,11019790,-795,0,1758461630,15193.558871249996,172.64933582999947,50728.96941432001 2025-09-21,13:33:52.000,264,11019688,-795,0,1758461631,15193.673388520001,172.6281884400014,50729.11614384001 2025-09-21,13:33:53.000,264,11019920,-795,0,1758461632,15193.653179590001,172.67753235000418,50729.16505368001 2025-09-21,13:33:54.000,264,11019786,-795,0,1758461633,15193.619498039996,172.64933582999947,50729.13011808 2025-09-21,13:33:55.000,264,11019761,-795,0,1758461634,15193.5925528,172.5929427900046,50729.11614384001 2025-09-21,13:33:56.000,264,11019806,-795,0,1758461635,15193.5925528,172.67048322000483,50729.074221120005 2025-09-21,13:33:57.000,264,11019733,-795,0,1758461636,15193.619498039996,172.6634340899982,50729.15806656 2025-09-21,13:33:58.000,264,11019747,-795,0,1758461637,15193.659915899996,172.57179539999925,50729.1021696 2025-09-21,13:33:59.000,264,11019812,-795,0,1758461638,15193.639706969996,172.65638495999883,50729.15107944 2025-09-21,13:34:00.000,264,11019762,-795,0,1758461639,15193.5925528,172.5647462699999,50729.04627264001 2025-09-21,13:34:01.000,264,11019703,-795,0,1758461640,15193.619498039996,172.5435988800018,50728.93447872 2025-09-21,13:34:02.000,264,11019710,-795,0,1758461641,15193.680124829996,172.52245149000373,50728.98338856 2025-09-21,13:34:03.000,264,11019802,-795,0,1758461642,15193.720542689996,172.6281884400014,50729.11614384001 2025-09-21,13:34:04.000,264,11019842,-795,0,1758461643,15193.659915899996,172.55064801000117,50729.10915672 2025-09-21,13:34:05.000,264,11019753,-795,0,1758461644,15193.713806380001,172.50130409999838,50729.11614384001 2025-09-21,13:34:06.000,264,11019824,-795,0,1758461645,15193.767696859992,172.52245149000373,50729.123130960004 2025-09-21,13:34:07.000,264,11019763,-795,0,1758461646,15193.686861139991,172.58589365999796,50729.05325976 2025-09-21,13:34:08.000,264,11019670,-795,0,1758461647,15193.828323649992,172.50835322999774,50729.01832416001 2025-09-21,13:34:09.000,264,11019692,-795,0,1758461648,15193.754224240001,172.50130409999838,50729.09518248001 2025-09-21,13:34:10.000,264,11019768,-795,0,1758461649,15193.700333759996,172.49425496999902,50729.172040800004 2025-09-21,13:34:11.000,264,11019898,-795,0,1758461650,15193.713806380001,172.42376366999815,50728.87858176001 2025-09-21,13:34:12.000,264,11019870,-795,0,1758461651,15193.680124829996,172.40261628000007,50729.025311280006 2025-09-21,13:34:13.000,264,11019679,-795,0,1758461652,15193.5925528,172.45900932000222,50729.03928552 2025-09-21,13:34:14.000,264,11019827,-795,0,1758461653,15193.599289109996,172.37441976000264,50729.01133704 2025-09-21,13:34:15.000,264,11019762,-795,0,1758461654,15193.5925528,172.45196019000286,50728.976401440006 2025-09-21,13:34:16.000,264,11019831,-795,0,1758461655,15193.653179590001,172.36032150000392,50729.1021696 2025-09-21,13:34:17.000,264,11019668,-795,0,1758461656,15193.619498039996,172.36737063000328,50728.96941432001 2025-09-21,13:34:18.000,264,11019749,-795,0,1758461657,15193.606025419991,172.34622323999793,50729.10915672 2025-09-21,13:34:19.000,264,11019783,-795,0,1758461658,15193.619498039996,172.36032150000392,50729.01832416001 2025-09-21,13:34:20.000,264,11019698,-795,0,1758461659,15193.63297066,172.34622323999793,50729.06723400001 2025-09-21,13:34:21.000,264,11019656,-795,0,1758461660,15193.46456290999,172.2827810700037,50728.76678784 2025-09-21,13:34:22.000,264,11019889,-795,0,1758461661,15193.61276173,172.28983020000305,50729.10915672 2025-09-21,13:34:23.000,264,11019704,-795,0,1758461662,15193.56560755999,172.28983020000305,50729.025311280006 2025-09-21,13:34:24.000,264,11019805,-795,0,1758461663,15193.558871249996,172.32507584999985,50729.025311280006 2025-09-21,13:34:25.000,264,11019852,-795,0,1758461664,15193.61276173,172.31097759000113,50729.074221120005 2025-09-21,13:34:26.000,264,11019678,-795,0,1758461665,15193.61276173,172.2334371600009,50729.01832416001 2025-09-21,13:34:27.000,264,11019698,-795,0,1758461666,15193.673388520001,172.30392846000177,50729.01133704 2025-09-21,13:34:28.000,264,11019776,-795,0,1758461667,15193.558871249996,172.36737063000328,50728.955440080004 2025-09-21,13:34:29.000,264,11019667,-795,0,1758461668,15193.646443279991,172.2827810700037,50729.01133704 2025-09-21,13:34:30.000,264,11019787,-795,0,1758461669,15193.659915899996,172.21228977000283,50729.06024688 2025-09-21,13:34:31.000,264,11019731,-795,0,1758461670,15193.558871249996,172.24753541999962,50728.79473632 2025-09-21,13:34:32.000,264,11019796,-795,0,1758461671,15193.666652209991,172.26163367999834,50729.01832416001 2025-09-21,13:34:33.000,264,11019668,-795,0,1758461672,15193.619498039996,172.24753541999962,50729.06723400001 2025-09-21,13:34:34.000,264,11019834,-795,0,1758461673,15193.61276173,172.32507584999985,50728.94845296001 2025-09-21,13:34:35.000,264,11019714,-795,0,1758461674,15193.653179590001,172.26163367999834,50729.04627264001 2025-09-21,13:34:36.000,264,11019823,-795,0,1758461675,15193.713806380001,172.30392846000177,50729.01832416001 2025-09-21,13:34:37.000,264,11019842,-795,0,1758461676,15193.659915899996,172.2686828099977,50729.01832416001 2025-09-21,13:34:38.000,264,11019855,-795,0,1758461677,15193.700333759996,172.2827810700037,50728.94845296001 2025-09-21,13:34:39.000,264,11019772,-795,0,1758461678,15193.700333759996,172.20524064000347,50728.92749160001 2025-09-21,13:34:40.000,264,11019884,-795,0,1758461679,15193.646443279991,172.21228977000283,50728.89954312001 2025-09-21,13:34:41.000,264,11019711,-795,0,1758461680,15193.57234387,172.27573194000433,50728.65499392 2025-09-21,13:34:42.000,264,11019768,-795,0,1758461681,15193.680124829996,172.2968793300024,50729.004349920004 2025-09-21,13:34:43.000,264,11019800,-795,0,1758461682,15193.673388520001,172.22638803000154,50728.94845296001 2025-09-21,13:34:44.000,264,11019727,-795,0,1758461683,15193.747487929992,172.1840932499981,50728.9624272 2025-09-21,13:34:45.000,264,11019529,-795,0,1758461684,15193.720542689996,172.1840932499981,50729.03928552 2025-09-21,13:34:46.000,264,11019750,-795,0,1758461685,15193.781169479997,172.21933890000219,50729.01133704 2025-09-21,13:34:47.000,264,11019734,-795,0,1758461686,15193.774433170001,172.2334371600009,50729.05325976 2025-09-21,13:34:48.000,264,11019692,-795,0,1758461687,15193.814851030002,172.28983020000305,50728.9624272 2025-09-21,13:34:49.000,264,11019909,-795,0,1758461688,15193.821587339997,172.2968793300024,50729.06024688 2025-09-21,13:34:50.000,264,11019681,-795,0,1758461689,15193.888950439992,172.27573194000433,50729.144092320006 2025-09-21,13:34:51.000,264,11019787,-795,0,1758461690,15193.740751619996,172.2686828099977,50728.94845296001 2025-09-21,13:34:52.000,264,11019830,-795,0,1758461691,15193.747487929992,172.25458454999898,50729.01133704 2025-09-21,13:34:53.000,264,11019713,-795,0,1758461692,15193.828323649992,172.26163367999834,50729.08120824 2025-09-21,13:34:54.000,264,11019838,-795,0,1758461693,15193.801378409997,172.3321249799992,50729.123130960004 2025-09-21,13:34:55.000,264,11019814,-795,0,1758461694,15193.814851030002,172.31097759000113,50729.11614384001 2025-09-21,13:34:56.000,264,11019778,-795,0,1758461695,15193.828323649992,172.3180267200005,50729.13011808 2025-09-21,13:34:57.000,264,11019816,-795,0,1758461696,15193.808114719992,172.37441976000264,50728.99736280001 2025-09-21,13:34:58.000,264,11019702,-795,0,1758461697,15193.808114719992,172.2968793300024,50729.05325976 2025-09-21,13:34:59.000,264,11019849,-795,0,1758461698,15193.821587339997,172.28983020000305,50729.123130960004 2025-09-21,13:35:00.000,264,11019705,-795,0,1758461699,15193.734015310001,172.30392846000177,50729.11614384001 2025-09-21,13:35:01.000,264,11019812,-795,0,1758461700,15193.673388520001,172.26163367999834,50728.8226848 2025-09-21,13:35:02.000,264,11019797,-795,0,1758461701,15193.821587339997,172.39556715000072,50729.06723400001 2025-09-21,13:35:03.000,264,11019720,-795,0,1758461702,15193.720542689996,172.37441976000264,50729.144092320006 2025-09-21,13:35:04.000,264,11019724,-795,0,1758461703,15193.673388520001,172.36032150000392,50729.06024688 2025-09-21,13:35:05.000,264,11019858,-795,0,1758461704,15193.700333759996,172.39556715000072,50729.03928552 2025-09-21,13:35:06.000,264,11019782,-795,0,1758461705,15193.713806380001,172.34622323999793,50729.06723400001 2025-09-21,13:35:07.000,264,11019773,-795,0,1758461706,15193.673388520001,172.40966540999943,50729.0322984 2025-09-21,13:35:08.000,264,11019695,-795,0,1758461707,15193.653179590001,172.34622323999793,50729.04627264001 2025-09-21,13:35:09.000,264,11019800,-795,0,1758461708,15193.707070069991,172.30392846000177,50729.06723400001 2025-09-21,13:35:10.000,264,11019741,-795,0,1758461709,15193.63297066,172.32507584999985,50728.85063328001 2025-09-21,13:35:11.000,264,11019737,-795,0,1758461710,15193.54539862999,172.28983020000305,50728.77377496 2025-09-21,13:35:12.000,264,11019801,-795,0,1758461711,15193.53192601,172.32507584999985,50729.03928552 2025-09-21,13:35:13.000,264,11019655,-795,0,1758461712,15193.53192601,172.19114238000475,50728.9624272 2025-09-21,13:35:14.000,264,11019796,-795,0,1758461713,15193.49150815,172.2968793300024,50728.87858176001 2025-09-21,13:35:15.000,264,11019725,-795,0,1758461714,15193.45109029,172.30392846000177,50728.892556 2025-09-21,13:35:16.000,264,11019733,-795,0,1758461715,15193.48477183999,172.3180267200005,50728.94845296001 2025-09-21,13:35:17.000,264,11019815,-795,0,1758461716,15193.55213494,172.33917410999857,50729.06024688 2025-09-21,13:35:18.000,264,11019853,-795,0,1758461717,15193.579080179996,172.3180267200005,50729.03928552 2025-09-21,13:35:19.000,264,11019758,-795,0,1758461718,15193.585816489991,172.31097759000113,50728.98338856 2025-09-21,13:35:20.000,264,11019906,-795,0,1758461719,15193.55213494,172.39556715000072,50729.004349920004 2025-09-21,13:35:21.000,264,11019705,-795,0,1758461720,15193.55213494,172.2968793300024,50728.84364616 2025-09-21,13:35:22.000,264,11019758,-795,0,1758461721,15193.54539862999,172.2686828099977,50728.98338856 2025-09-21,13:35:23.000,264,11019899,-795,0,1758461722,15193.50498076999,172.2827810700037,50729.05325976 2025-09-21,13:35:24.000,264,11019784,-795,0,1758461723,15193.40393611999,172.35327237000456,50728.89954312001 2025-09-21,13:35:25.000,264,11019718,-795,0,1758461724,15193.478035529995,172.36737063000328,50728.955440080004 2025-09-21,13:35:26.000,264,11019539,-795,0,1758461725,15193.49150815,172.39556715000072,50728.94845296001 2025-09-21,13:35:27.000,264,11019748,-795,0,1758461726,15193.417408739995,172.32507584999985,50728.98338856 2025-09-21,13:35:28.000,264,11019672,-795,0,1758461727,15193.48477183999,172.38851802000136,50729.074221120005 2025-09-21,13:35:29.000,264,11019791,-795,0,1758461728,15193.44435397999,172.42376366999815,50728.92050448 2025-09-21,13:35:30.000,264,11019762,-795,0,1758461729,15193.45109029,172.28983020000305,50728.976401440006 2025-09-21,13:35:31.000,264,11019773,-795,0,1758461730,15193.32983671,172.4449110600035,50728.85063328001 2025-09-21,13:35:32.000,264,11019663,-795,0,1758461731,15193.48477183999,172.35327237000456,50729.05325976 2025-09-21,13:35:33.000,264,11019760,-795,0,1758461732,15193.49150815,172.39556715000072,50729.10915672 2025-09-21,13:35:34.000,264,11019802,-795,0,1758461733,15193.376990879995,172.36032150000392,50729.08120824 2025-09-21,13:35:35.000,264,11019746,-795,0,1758461734,15193.56560755999,172.45196019000286,50729.144092320006 2025-09-21,13:35:36.000,264,11019876,-795,0,1758461735,15193.47129922,172.4801567100003,50729.15806656 2025-09-21,13:35:37.000,264,11019726,-795,0,1758461736,15193.45109029,172.46605845000158,50729.13710520001 2025-09-21,13:35:38.000,264,11019803,-795,0,1758461737,15193.41067243,172.46605845000158,50729.0322984 2025-09-21,13:35:39.000,264,11019823,-795,0,1758461738,15193.397199809995,172.4167145399988,50729.08120824 2025-09-21,13:35:40.000,264,11019715,-795,0,1758461739,15193.437617669995,172.63523757000075,50729.17902792 2025-09-21,13:35:41.000,264,11019685,-795,0,1758461740,15193.336573019995,172.49425496999902,50728.86460752 2025-09-21,13:35:42.000,264,11019842,-795,0,1758461741,15193.28941885,172.5647462699999,50729.06024688 2025-09-21,13:35:43.000,264,11019810,-795,0,1758461742,15193.24900099,172.6281884400014,50728.98338856 2025-09-21,13:35:44.000,264,11019681,-795,0,1758461743,15193.296155159995,172.53654975000245,50729.0322984 2025-09-21,13:35:45.000,264,11019741,-795,0,1758461744,15193.28941885,172.63523757000075,50729.06024688 2025-09-21,13:35:46.000,264,11019781,-795,0,1758461745,15193.28268253999,172.65638495999883,50728.99736280001 2025-09-21,13:35:47.000,264,11019726,-795,0,1758461746,15193.24226467999,172.6422867000001,50729.15107944 2025-09-21,13:35:48.000,264,11019691,-795,0,1758461747,15193.215319439994,172.6916306100029,50729.0322984 2025-09-21,13:35:49.000,264,11019696,-795,0,1758461748,15193.16142895999,172.65638495999883,50728.96941432001 2025-09-21,13:35:50.000,264,11019728,-795,0,1758461749,15193.188374199999,172.6916306100029,50728.92050448 2025-09-21,13:35:51.000,264,11019735,-795,0,1758461750,15193.127747409999,172.74802364999778,50728.76678784 2025-09-21,13:35:52.000,264,11019790,-795,0,1758461751,15193.24226467999,172.70572887000162,50728.906530240005 2025-09-21,13:35:53.000,264,11019773,-795,0,1758461752,15193.275946229995,172.74802364999778,50728.94845296001 2025-09-21,13:35:54.000,264,11019618,-795,0,1758461753,15193.22205574999,172.7762201700025,50729.01832416001 2025-09-21,13:35:55.000,264,11019713,-795,0,1758461754,15193.22205574999,172.86080973000207,50728.96941432001 2025-09-21,13:35:56.000,264,11019698,-795,0,1758461755,15193.16142895999,172.86080973000207,50728.96941432001 2025-09-21,13:35:57.000,264,11019835,-795,0,1758461756,15193.22879206,172.86080973000207,50728.87858176001 2025-09-21,13:35:58.000,264,11019726,-795,0,1758461757,15193.16142895999,172.81851494999864,50729.06024688 2025-09-21,13:35:59.000,264,11019719,-795,0,1758461758,15193.14122002999,172.74802364999778,50729.0322984 2025-09-21,13:36:00.000,264,11019784,-795,0,1758461759,15193.147956339999,172.81146581999928,50728.87858176001 2025-09-21,13:36:01.000,264,11019793,-795,0,1758461760,15193.14122002999,172.84671147000336,50728.641019680006 2025-09-21,13:36:02.000,264,11019691,-795,0,1758461761,15193.24226467999,172.86080973000207,50729.0322984 2025-09-21,13:36:03.000,264,11019815,-795,0,1758461762,15193.24226467999,172.86785886000143,50729.0322984 2025-09-21,13:36:04.000,264,11019703,-795,0,1758461763,15193.26920992,172.76212191000377,50728.94146584 2025-09-21,13:36:05.000,264,11019750,-795,0,1758461764,15193.36351825999,172.79736756000057,50728.9624272 2025-09-21,13:36:06.000,264,11019732,-795,0,1758461765,15193.50498076999,172.81851494999864,50729.13710520001 2025-09-21,13:36:07.000,264,11019621,-795,0,1758461766,15193.518453389996,172.8749079900008,50729.09518248001 2025-09-21,13:36:08.000,264,11019714,-795,0,1758461767,15193.56560755999,172.71277800000098,50729.22793776 2025-09-21,13:36:09.000,264,11019638,-795,0,1758461768,15193.63297066,172.80441668999993,50729.19998928 2025-09-21,13:36:10.000,264,11019732,-795,0,1758461769,15193.61276173,172.7903184300012,50729.193002160006 2025-09-21,13:36:11.000,264,11019743,-755,0,1758461770,15193.43088136,172.76917104000313,50728.89954312001 2025-09-21,13:36:12.000,264,11019800,-795,0,1758461771,15193.518453389996,172.76212191000377,50729.09518248001 2025-09-21,13:36:13.000,264,11019831,-795,0,1758461772,15193.57234387,172.70572887000162,50729.08819536 2025-09-21,13:36:14.000,264,11019769,-795,0,1758461773,15193.599289109996,172.76917104000313,50729.08819536 2025-09-21,13:36:15.000,264,11019808,-795,0,1758461774,15193.606025419991,172.74802364999778,50729.19998928 2025-09-21,13:36:16.000,264,11019672,-795,0,1758461775,15193.61276173,172.73392538999906,50729.17902792 2025-09-21,13:36:17.000,264,11019604,-795,0,1758461776,15193.619498039996,172.6916306100029,50729.13710520001 2025-09-21,13:36:18.000,264,11019799,-795,0,1758461777,15193.646443279991,172.6916306100029,50729.06024688 2025-09-21,13:36:19.000,264,11019708,-795,0,1758461778,15193.787905789992,172.68458148000354,50729.11614384001 2025-09-21,13:36:20.000,264,11019741,-795,0,1758461779,15193.821587339997,172.76917104000313,50729.22793776 2025-09-21,13:36:21.000,264,11019734,-795,0,1758461780,15193.646443279991,172.68458148000354,50729.08819536 2025-09-21,13:36:22.000,264,11019886,-795,0,1758461781,15193.794642100002,172.7762201700025,50729.16505368001 2025-09-21,13:36:23.000,264,11019834,-795,0,1758461782,15193.801378409997,172.73392538999906,50729.23492488001 2025-09-21,13:36:24.000,264,11019823,-795,0,1758461783,15193.727278999992,172.69867974000226,50729.193002160006 2025-09-21,13:36:25.000,264,11019844,-795,0,1758461784,15193.767696859992,172.73392538999906,50729.24889912 2025-09-21,13:36:26.000,264,11019833,-795,0,1758461785,15193.680124829996,172.6634340899982,50729.06723400001 2025-09-21,13:36:27.000,264,11019737,-795,0,1758461786,15193.659915899996,172.62113931000204,50729.06723400001 2025-09-21,13:36:28.000,264,11019812,-795,0,1758461787,15193.653179590001,172.65638495999883,50728.9624272 2025-09-21,13:36:29.000,264,11019716,-795,0,1758461788,15193.727278999992,172.6634340899982,50729.04627264001 2025-09-21,13:36:30.000,264,11019854,-795,0,1758461789,15193.787905789992,172.71277800000098,50729.15107944 2025-09-21,13:36:31.000,264,11019854,-795,0,1758461790,15193.646443279991,172.60704105000332,50728.99736280001 2025-09-21,13:36:32.000,264,11019783,-795,0,1758461791,15193.767696859992,172.71277800000098,50729.11614384001 2025-09-21,13:36:33.000,264,11019742,-795,0,1758461792,15193.794642100002,172.74097451999842,50729.08120824 2025-09-21,13:36:34.000,264,11019764,-795,0,1758461793,15193.781169479997,172.71982713000034,50729.24889912 2025-09-21,13:36:35.000,264,11019721,-795,0,1758461794,15193.760960549997,172.67753235000418,50729.09518248001 2025-09-21,13:36:36.000,264,11019731,-795,0,1758461795,15193.808114719992,172.64933582999947,50729.16505368001 2025-09-21,13:36:37.000,264,11019729,-795,0,1758461796,15193.841796269997,172.6422867000001,50729.074221120005 2025-09-21,13:36:38.000,264,11019914,-795,0,1758461797,15193.821587339997,172.64933582999947,50729.074221120005 2025-09-21,13:36:39.000,264,11019660,-795,0,1758461798,15193.814851030002,172.59999192000396,50729.13710520001 2025-09-21,13:36:40.000,264,11019761,-795,0,1758461799,15193.734015310001,172.6422867000001,50729.08120824 2025-09-21,13:36:41.000,264,11019688,-795,0,1758461800,15193.653179590001,172.65638495999883,50728.86460752 2025-09-21,13:36:42.000,264,11019868,-795,0,1758461801,15193.848532579992,172.6634340899982,50729.13011808 2025-09-21,13:36:43.000,264,11019763,-795,0,1758461802,15193.740751619996,172.74802364999778,50729.15806656 2025-09-21,13:36:44.000,264,11019729,-795,0,1758461803,15193.686861139991,172.67753235000418,50728.99736280001 2025-09-21,13:36:45.000,264,11019747,-795,0,1758461804,15193.700333759996,172.74097451999842,50728.91351736 2025-09-21,13:36:46.000,264,11019715,-795,0,1758461805,15193.707070069991,172.71982713000034,50728.93447872 2025-09-21,13:36:47.000,264,11019695,-795,0,1758461806,15193.720542689996,172.71277800000098,50728.98338856 2025-09-21,13:36:48.000,264,11019740,-795,0,1758461807,15193.713806380001,172.7268762599997,50729.04627264001 2025-09-21,13:36:49.000,264,11019816,-795,0,1758461808,15193.734015310001,172.70572887000162,50728.94146584 2025-09-21,13:36:50.000,264,11019792,-795,0,1758461809,15193.808114719992,172.6916306100029,50729.09518248001 2025-09-21,13:36:51.000,264,11019707,-795,0,1758461810,15193.538662319996,172.67048322000483,50728.5781356 2025-09-21,13:36:52.000,264,11019687,-795,0,1758461811,15193.734015310001,172.73392538999906,50729.06024688 2025-09-21,13:36:53.000,264,11019869,-795,0,1758461812,15193.801378409997,172.80441668999993,50729.074221120005 2025-09-21,13:36:54.000,264,11019676,-795,0,1758461813,15193.801378409997,172.78326930000185,50729.04627264001 2025-09-21,13:36:55.000,264,11019708,-795,0,1758461814,15193.774433170001,172.78326930000185,50729.21396352001 2025-09-21,13:36:56.000,264,11019635,-795,0,1758461815,15193.747487929992,172.79736756000057,50729.10915672 2025-09-21,13:36:57.000,264,11019651,-795,0,1758461816,15193.767696859992,172.7903184300012,50729.0322984 2025-09-21,13:36:58.000,264,11019745,-795,0,1758461817,15193.767696859992,172.79736756000057,50729.01832416001 2025-09-21,13:36:59.000,264,11019740,-795,0,1758461818,15193.828323649992,172.81851494999864,50729.1021696 2025-09-21,13:37:00.000,264,11019697,-795,0,1758461819,15193.868741509992,172.80441668999993,50729.123130960004 2025-09-21,13:37:01.000,264,11019766,-795,0,1758461820,15193.659915899996,172.69867974000226,50728.8226848 2025-09-21,13:37:02.000,264,11019641,-795,0,1758461821,15193.767696859992,172.80441668999993,50729.08819536 2025-09-21,13:37:03.000,264,11019619,-795,0,1758461822,15193.774433170001,172.76917104000313,50729.074221120005 2025-09-21,13:37:04.000,264,11019681,-795,0,1758461823,15193.740751619996,172.85376060000272,50729.04627264001 2025-09-21,13:37:05.000,264,11019658,-795,0,1758461824,15193.862005199997,172.78326930000185,50729.18601504001 2025-09-21,13:37:06.000,264,11019694,-795,0,1758461825,15193.855268890002,172.78326930000185,50729.172040800004 2025-09-21,13:37:07.000,264,11019835,-795,0,1758461826,15193.828323649992,172.86785886000143,50729.1021696 2025-09-21,13:37:08.000,264,11019795,-795,0,1758461827,15193.808114719992,172.7268762599997,50729.01133704 2025-09-21,13:37:09.000,264,11019652,-795,0,1758461828,15193.882214129997,172.7762201700025,50729.144092320006 2025-09-21,13:37:10.000,264,11019767,-795,0,1758461829,15193.895686750002,172.80441668999993,50729.06723400001 2025-09-21,13:37:11.000,264,11019809,-795,0,1758461830,15193.814851030002,172.84671147000336,50728.91351736 2025-09-21,13:37:12.000,264,11019783,-795,0,1758461831,15193.875477820002,172.7762201700025,50729.04627264001 2025-09-21,13:37:13.000,264,11019856,-795,0,1758461832,15193.868741509992,172.73392538999906,50729.08120824 2025-09-21,13:37:14.000,264,11019730,-795,0,1758461833,15193.868741509992,172.81146581999928,50729.004349920004 2025-09-21,13:37:15.000,264,11019684,-795,0,1758461834,15193.862005199997,172.78326930000185,50729.04627264001 2025-09-21,13:37:16.000,264,11019660,-795,0,1758461835,15193.848532579992,172.81146581999928,50728.92050448 2025-09-21,13:37:17.000,264,11019726,-795,0,1758461836,15193.963049849997,172.7550727800044,50729.074221120005 2025-09-21,13:37:18.000,264,11019745,-795,0,1758461837,15193.989995089993,172.8890062499995,50729.08120824 2025-09-21,13:37:19.000,264,11019842,-795,0,1758461838,15193.862005199997,172.83261321000464,50729.193002160006 2025-09-21,13:37:20.000,264,11019663,-795,0,1758461839,15193.922631989997,172.91720277000422,50728.99037568 2025-09-21,13:37:21.000,264,11019712,-795,0,1758461840,15193.814851030002,172.76212191000377,50728.91351736 2025-09-21,13:37:22.000,264,11019784,-795,0,1758461841,15193.942840919997,172.91015364000486,50729.13011808 2025-09-21,13:37:23.000,264,11019763,-795,0,1758461842,15193.808114719992,172.8749079900008,50729.074221120005 2025-09-21,13:37:24.000,264,11019664,-795,0,1758461843,15193.801378409997,172.95244842000102,50729.025311280006 2025-09-21,13:37:25.000,264,11019615,-795,0,1758461844,15193.848532579992,172.86080973000207,50729.004349920004 2025-09-21,13:37:26.000,264,11019743,-795,0,1758461845,15193.841796269997,172.83261321000464,50729.06024688 2025-09-21,13:37:27.000,264,11019612,-795,0,1758461846,15193.956313540002,172.95949755000038,50729.01133704 2025-09-21,13:37:28.000,264,11019881,-795,0,1758461847,15193.808114719992,173.04408710999996,50729.01133704 2025-09-21,13:37:29.000,264,11019685,-795,0,1758461848,15193.754224240001,173.11457841000083,50728.87858176001 2025-09-21,13:37:30.000,264,11019804,-795,0,1758461849,15193.693597450001,172.96654667999974,50728.81569768 2025-09-21,13:37:31.000,264,11019545,-795,0,1758461850,15193.727278999992,172.99474320000445,50728.787749200004 2025-09-21,13:37:32.000,264,11019703,-795,0,1758461851,15193.767696859992,172.99474320000445,50728.94146584 2025-09-21,13:37:33.000,264,11019753,-795,0,1758461852,15193.720542689996,173.01589059000253,50729.06024688 2025-09-21,13:37:34.000,264,11019731,-795,0,1758461853,15193.646443279991,172.86785886000143,50729.004349920004 2025-09-21,13:37:35.000,264,11019702,-795,0,1758461854,15193.5925528,172.91015364000486,50728.8226848 2025-09-21,13:37:36.000,264,11019681,-795,0,1758461855,15193.518453389996,172.8749079900008,50728.8226848 2025-09-21,13:37:37.000,264,11019766,-795,0,1758461856,15193.46456290999,172.95949755000038,50728.81569768 2025-09-21,13:37:38.000,264,11019839,-795,0,1758461857,15193.558871249996,172.93130103000294,50728.72486512 2025-09-21,13:37:39.000,264,11019796,-795,0,1758461858,15193.50498076999,172.91720277000422,50728.88556888 2025-09-21,13:37:40.000,264,11019742,-795,0,1758461859,15193.585816489991,172.84671147000336,50728.87159464 2025-09-21,13:37:41.000,264,11019723,-795,0,1758461860,15193.518453389996,172.825564079998,50728.738839360005 2025-09-21,13:37:42.000,264,11019611,-795,0,1758461861,15193.585816489991,172.92425190000358,50728.86460752 2025-09-21,13:37:43.000,264,11019760,-795,0,1758461862,15193.538662319996,172.92425190000358,50728.75980072001 2025-09-21,13:37:44.000,264,11019708,-795,0,1758461863,15193.518453389996,172.86080973000207,50728.717878 2025-09-21,13:37:45.000,264,11019708,-795,0,1758461864,15193.538662319996,172.89605537999887,50728.892556 2025-09-21,13:37:46.000,264,11019722,-795,0,1758461865,15193.558871249996,172.85376060000272,50728.7528136 2025-09-21,13:37:47.000,264,11019677,-795,0,1758461866,15193.626234349991,172.92425190000358,50728.79473632 2025-09-21,13:37:48.000,264,11019757,-795,0,1758461867,15193.666652209991,172.91720277000422,50728.892556 2025-09-21,13:37:49.000,264,11019643,-795,0,1758461868,15193.754224240001,172.95244842000102,50728.94146584 2025-09-21,13:37:50.000,264,11019754,-795,0,1758461869,15193.760960549997,172.86080973000207,50728.976401440006 2025-09-21,13:37:51.000,264,11019774,-795,0,1758461870,15193.646443279991,172.90310450999823,50728.738839360005 2025-09-21,13:37:52.000,264,11019673,-795,0,1758461871,15193.835059960002,172.93130103000294,50729.074221120005 2025-09-21,13:37:53.000,264,11019721,-795,0,1758461872,15193.875477820002,172.83261321000464,50728.99037568 2025-09-21,13:37:54.000,264,11019680,-795,0,1758461873,15193.902423059997,172.81851494999864,50728.98338856 2025-09-21,13:37:55.000,264,11019796,-795,0,1758461874,15193.841796269997,172.84671147000336,50729.074221120005 2025-09-21,13:37:56.000,264,11019777,-795,0,1758461875,15193.814851030002,172.78326930000185,50729.10915672 2025-09-21,13:37:57.000,264,11019715,-795,0,1758461876,15193.895686750002,172.83261321000464,50729.03928552 2025-09-21,13:37:58.000,264,11019695,-795,0,1758461877,15193.875477820002,172.7762201700025,50728.99736280001 2025-09-21,13:37:59.000,264,11019510,-795,0,1758461878,15193.875477820002,172.86785886000143,50729.025311280006 2025-09-21,13:38:00.000,264,11019858,-795,0,1758461879,15193.868741509992,172.7903184300012,50728.94845296001 2025-09-21,13:38:01.000,264,11019819,-795,0,1758461880,15193.734015310001,172.6422867000001,50728.73185224001 2025-09-21,13:38:02.000,264,11019874,-795,0,1758461881,15193.808114719992,172.69867974000226,50728.96941432001 2025-09-21,13:38:03.000,264,11019754,-795,0,1758461882,15193.875477820002,172.74802364999778,50729.025311280006 2025-09-21,13:38:04.000,264,11019802,-795,0,1758461883,15193.882214129997,172.839662340004,50728.91351736 2025-09-21,13:38:05.000,264,11019745,-795,0,1758461884,15193.936104610002,172.86080973000207,50729.05325976 2025-09-21,13:38:06.000,264,11019671,-795,0,1758461885,15193.996731400002,172.79736756000057,50728.98338856 2025-09-21,13:38:07.000,264,11019694,-795,0,1758461886,15193.976522470002,172.7903184300012,50728.98338856 2025-09-21,13:38:08.000,264,11019731,-795,0,1758461887,15193.983258779997,172.839662340004,50729.025311280006 2025-09-21,13:38:09.000,264,11019644,-795,0,1758461888,15193.983258779997,172.81851494999864,50728.99037568 2025-09-21,13:38:10.000,264,11019624,-795,0,1758461889,15193.969786159993,172.839662340004,50729.04627264001 2025-09-21,13:38:11.000,264,11019853,-795,0,1758461890,15193.882214129997,172.79736756000057,50728.620058320004 2025-09-21,13:38:12.000,264,11019834,-795,0,1758461891,15193.888950439992,172.7903184300012,50729.06723400001 2025-09-21,13:38:13.000,264,11019751,-795,0,1758461892,15193.956313540002,172.80441668999993,50728.976401440006 2025-09-21,13:38:14.000,264,11019597,-795,0,1758461893,15193.942840919997,172.81146581999928,50728.99037568 2025-09-21,13:38:15.000,264,11019779,-795,0,1758461894,15193.875477820002,172.81851494999864,50729.01832416001 2025-09-21,13:38:16.000,264,11019837,-795,0,1758461895,15193.942840919997,172.78326930000185,50728.89954312001 2025-09-21,13:38:17.000,264,11019667,-795,0,1758461896,15193.983258779997,172.86080973000207,50729.03928552 2025-09-21,13:38:18.000,264,11019681,-795,0,1758461897,15193.929368299992,172.7550727800044,50729.06024688 2025-09-21,13:38:19.000,264,11019645,-795,0,1758461898,15194.037149260002,172.76212191000377,50729.0322984 2025-09-21,13:38:20.000,264,11019710,-795,0,1758461899,15193.915895680002,172.825564079998,50729.074221120005 2025-09-21,13:38:21.000,264,11019657,-795,0,1758461900,15193.848532579992,172.85376060000272,50728.89954312001 2025-09-21,13:38:22.000,264,11019596,-795,0,1758461901,15193.821587339997,172.67048322000483,50728.99037568 2025-09-21,13:38:23.000,264,11019739,-795,0,1758461902,15193.808114719992,172.74097451999842,50729.08120824 2025-09-21,13:38:24.000,264,11019825,-795,0,1758461903,15193.713806380001,172.7903184300012,50729.06024688 2025-09-21,13:38:25.000,264,11019629,-795,0,1758461904,15193.693597450001,172.61409018000268,50729.0322984 2025-09-21,13:38:26.000,264,11019821,-795,0,1758461905,15193.646443279991,172.5647462699999,50728.84364616 2025-09-21,13:38:27.000,264,11019737,-795,0,1758461906,15193.693597450001,172.62113931000204,50729.004349920004 2025-09-21,13:38:28.000,264,11019696,-795,0,1758461907,15193.639706969996,172.62113931000204,50728.93447872 2025-09-21,13:38:29.000,264,11019566,-795,0,1758461908,15193.680124829996,172.6422867000001,50729.025311280006 2025-09-21,13:38:30.000,264,11019763,-795,0,1758461909,15193.727278999992,172.7550727800044,50728.99736280001 2025-09-21,13:38:31.000,264,11019813,-795,0,1758461910,15193.599289109996,172.58589365999796,50728.52922576 2025-09-21,13:38:32.000,264,11019744,-795,0,1758461911,15193.666652209991,172.65638495999883,50728.7528136 2025-09-21,13:38:33.000,264,11019852,-795,0,1758461912,15193.707070069991,172.62113931000204,50728.976401440006 2025-09-21,13:38:34.000,264,11019719,-795,0,1758461913,15193.693597450001,172.58589365999796,50728.93447872 2025-09-21,13:38:35.000,264,11019688,-795,0,1758461914,15193.727278999992,172.67048322000483,50728.94146584 2025-09-21,13:38:36.000,264,11019829,-795,0,1758461915,15193.835059960002,172.60704105000332,50728.906530240005 2025-09-21,13:38:37.000,264,11019728,-795,0,1758461916,15193.848532579992,172.60704105000332,50728.87858176001 2025-09-21,13:38:38.000,264,11019738,-795,0,1758461917,15193.767696859992,172.61409018000268,50728.892556 2025-09-21,13:38:39.000,264,11019810,-795,0,1758461918,15193.808114719992,172.55769714000053,50728.99037568 2025-09-21,13:38:40.000,264,11019773,-795,0,1758461919,15193.774433170001,172.55064801000117,50728.93447872 2025-09-21,13:38:41.000,264,11019778,-795,0,1758461920,15193.781169479997,172.67753235000418,50728.73185224001 2025-09-21,13:38:42.000,264,11019699,-795,0,1758461921,15193.767696859992,172.55064801000117,50728.85063328001 2025-09-21,13:38:43.000,264,11019770,-795,0,1758461922,15193.882214129997,172.5435988800018,50728.89954312001 2025-09-21,13:38:44.000,264,11019750,-795,0,1758461923,15193.740751619996,172.5788445299986,50728.906530240005 2025-09-21,13:38:45.000,264,11019809,-795,0,1758461924,15193.848532579992,172.52245149000373,50728.906530240005 2025-09-21,13:38:46.000,264,11019803,-795,0,1758461925,15193.808114719992,172.58589365999796,50728.89954312001 2025-09-21,13:38:47.000,264,11019687,-795,0,1758461926,15193.747487929992,172.55064801000117,50728.92050448 2025-09-21,13:38:48.000,264,11019698,-795,0,1758461927,15193.794642100002,172.59999192000396,50728.88556888 2025-09-21,13:38:49.000,264,11019715,-795,0,1758461928,15193.740751619996,172.48720583999966,50728.89954312001 2025-09-21,13:38:50.000,264,11019810,-795,0,1758461929,15193.740751619996,172.5295006200031,50728.92050448 2025-09-21,13:38:51.000,264,11019705,-795,0,1758461930,15193.5925528,172.50130409999838,50728.49429016001 2025-09-21,13:38:52.000,264,11019762,-795,0,1758461931,15193.767696859992,172.47310758000094,50728.906530240005 2025-09-21,13:38:53.000,264,11019772,-795,0,1758461932,15193.828323649992,172.5435988800018,50728.98338856 2025-09-21,13:38:54.000,264,11019726,-795,0,1758461933,15193.855268890002,172.51540236000437,50728.91351736 2025-09-21,13:38:55.000,264,11019629,-795,0,1758461934,15193.915895680002,172.50130409999838,50728.92749160001 2025-09-21,13:38:56.000,264,11019715,-795,0,1758461935,15193.915895680002,172.5295006200031,50728.836659040004 2025-09-21,13:38:57.000,264,11019679,-795,0,1758461936,15193.848532579992,172.57179539999925,50728.96941432001 2025-09-21,13:38:58.000,264,11019772,-795,0,1758461937,15193.882214129997,172.5929427900046,50728.9624272 2025-09-21,13:38:59.000,264,11019752,-795,0,1758461938,15193.888950439992,172.60704105000332,50728.98338856 2025-09-21,13:39:00.000,264,11019631,-795,0,1758461939,15193.841796269997,172.50835322999774,50728.99736280001 2025-09-21,13:39:01.000,264,11019847,-795,0,1758461940,15193.727278999992,172.53654975000245,50728.68294240001 2025-09-21,13:39:02.000,264,11019737,-795,0,1758461941,15193.909159369992,172.5788445299986,50729.06024688 2025-09-21,13:39:03.000,264,11019671,-795,0,1758461942,15193.929368299992,172.59999192000396,50728.955440080004 2025-09-21,13:39:04.000,264,11019828,-795,0,1758461943,15193.888950439992,172.6281884400014,50729.03928552 2025-09-21,13:39:05.000,264,11019766,-795,0,1758461944,15193.949577229992,172.70572887000162,50729.004349920004 2025-09-21,13:39:06.000,264,11019826,-795,0,1758461945,15194.010204019993,172.67753235000418,50729.22095064 2025-09-21,13:39:07.000,264,11019794,-795,0,1758461946,15194.023676639998,172.70572887000162,50729.15107944 2025-09-21,13:39:08.000,264,11019751,-795,0,1758461947,15194.064094499998,172.67753235000418,50729.17902792 2025-09-21,13:39:09.000,264,11019619,-795,0,1758461948,15193.996731400002,172.69867974000226,50729.15806656 2025-09-21,13:39:10.000,264,11019664,-795,0,1758461949,15194.030412949993,172.65638495999883,50729.2069764 2025-09-21,13:39:11.000,264,11019592,-795,0,1758461950,15193.841796269997,172.5435988800018,50728.53621288 2025-09-21,13:39:12.000,264,11019720,-795,0,1758461951,15193.942840919997,172.57179539999925,50729.05325976 2025-09-21,13:39:13.000,264,11019729,-795,0,1758461952,15193.902423059997,172.5788445299986,50729.123130960004 2025-09-21,13:39:14.000,264,11019715,-795,0,1758461953,15193.909159369992,172.53654975000245,50729.11614384001 2025-09-21,13:39:15.000,264,11019809,-795,0,1758461954,15193.875477820002,172.52245149000373,50729.17902792 2025-09-21,13:39:16.000,264,11019803,-795,0,1758461955,15193.855268890002,172.55064801000117,50728.99037568 2025-09-21,13:39:17.000,264,11019831,-795,0,1758461956,15193.882214129997,172.55064801000117,50728.88556888 2025-09-21,13:39:18.000,264,11019672,-795,0,1758461957,15193.848532579992,172.53654975000245,50728.976401440006 2025-09-21,13:39:19.000,264,11019689,-795,0,1758461958,15193.814851030002,172.50130409999838,50728.91351736 2025-09-21,13:39:20.000,264,11019863,-795,0,1758461959,15193.875477820002,172.53654975000245,50728.88556888 2025-09-21,13:39:21.000,264,11019750,-795,0,1758461960,15193.760960549997,172.51540236000437,50728.641019680006 2025-09-21,13:39:22.000,264,11019678,-795,0,1758461961,15193.848532579992,172.49425496999902,50728.91351736 2025-09-21,13:39:23.000,264,11019669,-795,0,1758461962,15193.929368299992,172.45900932000222,50729.05325976 2025-09-21,13:39:24.000,264,11019724,-795,0,1758461963,15193.835059960002,172.51540236000437,50729.004349920004 2025-09-21,13:39:25.000,264,11019710,-795,0,1758461964,15193.956313540002,172.48720583999966,50729.04627264001 2025-09-21,13:39:26.000,264,11019701,-795,0,1758461965,15193.888950439992,172.45900932000222,50729.15107944 2025-09-21,13:39:27.000,264,11019810,-795,0,1758461966,15193.915895680002,172.39556715000072,50729.23492488001 2025-09-21,13:39:28.000,264,11019762,-795,0,1758461967,15193.909159369992,172.4308128000048,50729.21396352001 2025-09-21,13:39:29.000,264,11019723,-795,0,1758461968,15193.936104610002,172.4449110600035,50729.172040800004 2025-09-21,13:39:30.000,264,11019831,-795,0,1758461969,15193.828323649992,172.40261628000007,50729.16505368001 2025-09-21,13:39:31.000,264,11019614,-795,0,1758461970,15193.700333759996,172.2686828099977,50728.78076208001 2025-09-21,13:39:32.000,264,11019666,-795,0,1758461971,15193.875477820002,172.43786193000415,50729.03928552 2025-09-21,13:39:33.000,264,11019824,-795,0,1758461972,15193.942840919997,172.34622323999793,50729.172040800004 2025-09-21,13:39:34.000,264,11019726,-795,0,1758461973,15193.868741509992,172.40966540999943,50729.06723400001 2025-09-21,13:39:35.000,264,11019858,-795,0,1758461974,15193.835059960002,172.39556715000072,50729.08120824 2025-09-21,13:39:36.000,264,11019872,-795,0,1758461975,15193.828323649992,172.36737063000328,50729.123130960004 2025-09-21,13:39:37.000,264,11019748,-795,0,1758461976,15193.801378409997,172.4308128000048,50729.193002160006 2025-09-21,13:39:38.000,264,11019758,-795,0,1758461977,15193.868741509992,172.32507584999985,50729.09518248001 2025-09-21,13:39:39.000,264,11019839,-795,0,1758461978,15193.801378409997,172.36737063000328,50729.15806656 2025-09-21,13:39:40.000,264,11019759,-795,0,1758461979,15193.767696859992,172.34622323999793,50729.123130960004 2025-09-21,13:39:41.000,264,11019715,-795,0,1758461980,15193.666652209991,172.3180267200005,50728.79473632 2025-09-21,13:39:42.000,264,11019725,-795,0,1758461981,15193.774433170001,172.34622323999793,50729.10915672 2025-09-21,13:39:43.000,264,11019725,-795,0,1758461982,15193.754224240001,172.4308128000048,50729.06024688 2025-09-21,13:39:44.000,264,11019766,-795,0,1758461983,15193.828323649992,172.4308128000048,50729.04627264001 2025-09-21,13:39:45.000,264,11019807,-795,0,1758461984,15193.835059960002,172.36737063000328,50729.08120824 2025-09-21,13:39:46.000,264,11019776,-795,0,1758461985,15193.862005199997,172.35327237000456,50729.123130960004 2025-09-21,13:39:47.000,264,11019686,-795,0,1758461986,15193.794642100002,172.3180267200005,50729.08120824 2025-09-21,13:39:48.000,264,11019746,-795,0,1758461987,15193.835059960002,172.3321249799992,50729.144092320006 2025-09-21,13:39:49.000,264,11019627,-795,0,1758461988,15193.814851030002,172.36032150000392,50729.08819536 2025-09-21,13:39:50.000,264,11019852,-795,0,1758461989,15193.862005199997,172.36737063000328,50729.23492488001 2025-09-21,13:39:51.000,264,11019739,-795,0,1758461990,15193.767696859992,172.36737063000328,50729.01832416001 2025-09-21,13:39:52.000,264,11019831,-795,0,1758461991,15193.868741509992,172.34622323999793,50729.18601504001 2025-09-21,13:39:53.000,264,11019770,-755,0,1758461992,15193.868741509992,172.34622323999793,50729.16505368001 2025-09-21,13:39:54.000,264,11019737,-795,0,1758461993,15193.828323649992,172.2827810700037,50729.16505368001 2025-09-21,13:39:55.000,264,11019692,-795,0,1758461994,15193.855268890002,172.40966540999943,50729.19998928 2025-09-21,13:39:56.000,264,11019812,-795,0,1758461995,15193.821587339997,172.38851802000136,50729.06024688 2025-09-21,13:39:57.000,264,11019825,-795,0,1758461996,15193.902423059997,172.45900932000222,50729.22095064 2025-09-21,13:39:58.000,264,11019810,-795,0,1758461997,15193.909159369992,172.3321249799992,50729.15806656 2025-09-21,13:39:59.000,264,11019675,-795,0,1758461998,15193.956313540002,172.3321249799992,50729.18601504001 2025-09-21,13:40:00.000,264,11019812,-795,0,1758461999,15193.909159369992,172.31097759000113,50729.06024688 2025-09-21,13:40:01.000,264,11019828,-795,0,1758462000,15193.693597450001,172.32507584999985,50728.82967192001 2025-09-21,13:40:02.000,264,11019696,-795,0,1758462001,15193.828323649992,172.3321249799992,50729.18601504001 2025-09-21,13:40:03.000,264,11019789,-795,0,1758462002,15193.902423059997,172.34622323999793,50729.123130960004 2025-09-21,13:40:04.000,264,11019738,-795,0,1758462003,15193.828323649992,172.37441976000264,50729.193002160006 2025-09-21,13:40:05.000,264,11019721,-795,0,1758462004,15193.902423059997,172.2686828099977,50729.26986048 2025-09-21,13:40:06.000,264,11019761,-795,0,1758462005,15193.868741509992,172.28983020000305,50729.16505368001 2025-09-21,13:40:07.000,264,11019722,-795,0,1758462006,15193.888950439992,172.36032150000392,50729.123130960004 2025-09-21,13:40:08.000,264,11019723,-795,0,1758462007,15193.868741509992,172.36032150000392,50729.11614384001 2025-09-21,13:40:09.000,264,11019756,-795,0,1758462008,15193.828323649992,172.381468890002,50729.172040800004 2025-09-21,13:40:10.000,264,11019750,-795,0,1758462009,15193.821587339997,172.37441976000264,50729.13011808 2025-09-21,13:40:11.000,264,11019749,-795,0,1758462010,15193.707070069991,172.28983020000305,50729.074221120005 2025-09-21,13:40:12.000,264,11019675,-795,0,1758462011,15193.801378409997,172.38851802000136,50729.08120824 2025-09-21,13:40:13.000,264,11019700,-795,0,1758462012,15193.747487929992,172.39556715000072,50729.1021696 2025-09-21,13:40:14.000,264,11019630,-795,0,1758462013,15193.713806380001,172.37441976000264,50729.13710520001 2025-09-21,13:40:15.000,264,11019750,-795,0,1758462014,15193.754224240001,172.2968793300024,50729.193002160006 2025-09-21,13:40:16.000,264,11019691,-795,0,1758462015,15193.666652209991,172.34622323999793,50729.172040800004 2025-09-21,13:40:17.000,264,11019647,-795,0,1758462016,15193.720542689996,172.39556715000072,50729.10915672 2025-09-21,13:40:18.000,264,11019713,-795,0,1758462017,15193.63297066,172.42376366999815,50729.13710520001 2025-09-21,13:40:19.000,264,11019764,-795,0,1758462018,15193.720542689996,172.43786193000415,50729.193002160006 2025-09-21,13:40:20.000,264,11019649,-795,0,1758462019,15193.680124829996,172.4167145399988,50729.17902792 2025-09-21,13:40:21.000,264,11019773,-795,0,1758462020,15193.61276173,172.3321249799992,50728.94146584 2025-09-21,13:40:22.000,264,11019768,-795,0,1758462021,15193.659915899996,172.48720583999966,50729.23492488001 2025-09-21,13:40:23.000,264,11019714,-795,0,1758462022,15193.646443279991,172.48720583999966,50729.2069764 2025-09-21,13:40:24.000,264,11019780,-795,0,1758462023,15193.646443279991,172.42376366999815,50729.172040800004 2025-09-21,13:40:25.000,264,11019768,-795,0,1758462024,15193.538662319996,172.46605845000158,50729.123130960004 2025-09-21,13:40:26.000,264,11019761,-795,0,1758462025,15193.53192601,172.381468890002,50729.08120824 2025-09-21,13:40:27.000,264,11019762,-795,0,1758462026,15193.47129922,172.5435988800018,50729.10915672 2025-09-21,13:40:28.000,264,11019642,-795,0,1758462027,15193.48477183999,172.42376366999815,50729.074221120005 2025-09-21,13:40:29.000,264,11019678,-795,0,1758462028,15193.44435397999,172.51540236000437,50729.15806656 2025-09-21,13:40:30.000,264,11019803,-795,0,1758462029,15193.397199809995,172.49425496999902,50729.172040800004 2025-09-21,13:40:31.000,264,11019767,-795,0,1758462030,15193.42414504999,172.46605845000158,50729.06024688 2025-09-21,13:40:32.000,264,11019864,-795,0,1758462031,15193.47129922,172.47310758000094,50729.09518248001 2025-09-21,13:40:33.000,264,11019787,-795,0,1758462032,15193.437617669995,172.60704105000332,50729.06723400001 2025-09-21,13:40:34.000,264,11019738,-795,0,1758462033,15193.437617669995,172.51540236000437,50729.144092320006 2025-09-21,13:40:35.000,264,11019739,-795,0,1758462034,15193.44435397999,172.50835322999774,50729.13011808 2025-09-21,13:40:36.000,264,11019790,-795,0,1758462035,15193.437617669995,172.48720583999966,50729.10915672 2025-09-21,13:40:37.000,264,11019646,-795,0,1758462036,15193.498244459995,172.4449110600035,50729.05325976 2025-09-21,13:40:38.000,264,11019682,-795,0,1758462037,15193.45109029,172.50130409999838,50728.99736280001 2025-09-21,13:40:39.000,264,11019762,-795,0,1758462038,15193.45109029,172.5929427900046,50729.03928552 2025-09-21,13:40:40.000,264,11019638,-795,0,1758462039,15193.41067243,172.45196019000286,50728.99736280001 2025-09-21,13:40:41.000,264,11019755,-795,0,1758462040,15193.376990879995,172.42376366999815,50728.836659040004 2025-09-21,13:40:42.000,264,11019701,-795,0,1758462041,15193.40393611999,172.45900932000222,50728.976401440006 2025-09-21,13:40:43.000,264,11019693,-795,0,1758462042,15193.44435397999,172.45196019000286,50729.06723400001 2025-09-21,13:40:44.000,264,11019724,-795,0,1758462043,15193.478035529995,172.5435988800018,50729.025311280006 2025-09-21,13:40:45.000,264,11019537,-795,0,1758462044,15193.437617669995,172.4801567100003,50729.04627264001 2025-09-21,13:40:46.000,264,11019669,-795,0,1758462045,15193.46456290999,172.46605845000158,50729.08120824 2025-09-21,13:40:47.000,264,11019800,-795,0,1758462046,15193.41067243,172.5295006200031,50728.96941432001 2025-09-21,13:40:48.000,264,11019758,-795,0,1758462047,15193.42414504999,172.47310758000094,50729.06723400001 2025-09-21,13:40:49.000,264,11019814,-795,0,1758462048,15193.498244459995,172.43786193000415,50728.976401440006 2025-09-21,13:40:50.000,264,11019747,-795,0,1758462049,15193.42414504999,172.42376366999815,50729.01133704 2025-09-21,13:40:51.000,264,11019756,-795,0,1758462050,15193.32310039999,172.46605845000158,50728.78076208001 2025-09-21,13:40:52.000,264,11019787,-795,0,1758462051,15193.417408739995,172.45196019000286,50728.976401440006 2025-09-21,13:40:53.000,264,11019736,-795,0,1758462052,15193.41067243,172.51540236000437,50729.004349920004 2025-09-21,13:40:54.000,264,11019713,-795,0,1758462053,15193.397199809995,172.55064801000117,50728.94845296001 2025-09-21,13:40:55.000,264,11019811,-795,0,1758462054,15193.44435397999,172.5647462699999,50728.99037568 2025-09-21,13:40:56.000,264,11019673,-795,0,1758462055,15193.40393611999,172.51540236000437,50728.99736280001 2025-09-21,13:40:57.000,264,11019693,-795,0,1758462056,15193.42414504999,172.5647462699999,50729.0322984 2025-09-21,13:40:58.000,264,11019760,-795,0,1758462057,15193.47129922,172.6422867000001,50728.9624272 2025-09-21,13:40:59.000,264,11019813,-795,0,1758462058,15193.457826599995,172.60704105000332,50728.99736280001 2025-09-21,13:41:00.000,264,11019747,-795,0,1758462059,15193.50498076999,172.62113931000204,50728.93447872 2025-09-21,13:41:01.000,264,11019723,-795,0,1758462060,15193.48477183999,172.61409018000268,50728.717878 2025-09-21,13:41:02.000,264,11019659,-795,0,1758462061,15193.57234387,172.67753235000418,50729.13011808 2025-09-21,13:41:03.000,264,11019816,-795,0,1758462062,15193.50498076999,172.62113931000204,50729.15107944 2025-09-21,13:41:04.000,264,11019752,-795,0,1758462063,15193.52518969999,172.53654975000245,50729.0322984 2025-09-21,13:41:05.000,264,11019816,-795,0,1758462064,15193.606025419991,172.6422867000001,50729.0322984 2025-09-21,13:41:06.000,264,11019633,-795,0,1758462065,15193.5925528,172.59999192000396,50729.05325976 2025-09-21,13:41:07.000,264,11019765,-795,0,1758462066,15193.61276173,172.6422867000001,50728.93447872 2025-09-21,13:41:08.000,264,11019831,-795,0,1758462067,15193.599289109996,172.6634340899982,50728.976401440006 2025-09-21,13:41:09.000,264,11019752,-795,0,1758462068,15193.707070069991,172.6281884400014,50729.08819536 2025-09-21,13:41:10.000,264,11019983,-795,0,1758462069,15193.707070069991,172.61409018000268,50729.074221120005 2025-09-21,13:41:11.000,264,11019765,-795,0,1758462070,15193.518453389996,172.5647462699999,50728.91351736 2025-09-21,13:41:12.000,264,11019772,-795,0,1758462071,15193.673388520001,172.65638495999883,50728.99736280001 2025-09-21,13:41:13.000,264,11019615,-795,0,1758462072,15193.61276173,172.6281884400014,50729.06723400001 2025-09-21,13:41:14.000,264,11019860,-795,0,1758462073,15193.659915899996,172.5647462699999,50729.15806656 2025-09-21,13:41:15.000,264,11019693,-795,0,1758462074,15193.720542689996,172.65638495999883,50729.1021696 2025-09-21,13:41:16.000,264,11019772,-795,0,1758462075,15193.639706969996,172.6916306100029,50729.03928552 2025-09-21,13:41:17.000,264,11019796,-795,0,1758462076,15193.666652209991,172.6422867000001,50729.06723400001 2025-09-21,13:41:18.000,264,11019840,-795,0,1758462077,15193.700333759996,172.63523757000075,50729.04627264001 2025-09-21,13:41:19.000,264,11019656,-795,0,1758462078,15193.754224240001,172.6634340899982,50729.06024688 2025-09-21,13:41:20.000,264,11019838,-795,0,1758462079,15193.720542689996,172.74097451999842,50729.06024688 2025-09-21,13:41:21.000,264,11019766,-795,0,1758462080,15193.680124829996,172.58589365999796,50728.98338856 2025-09-21,13:41:22.000,264,11019771,-795,0,1758462081,15193.713806380001,172.71982713000034,50729.06024688 2025-09-21,13:41:23.000,264,11019717,-795,0,1758462082,15193.713806380001,172.69867974000226,50728.94146584 2025-09-21,13:41:24.000,264,11019796,-795,0,1758462083,15193.754224240001,172.64933582999947,50728.99037568 2025-09-21,13:41:25.000,264,11019830,-795,0,1758462084,15193.760960549997,172.6422867000001,50728.98338856 2025-09-21,13:41:26.000,264,11019706,-795,0,1758462085,15193.720542689996,172.7762201700025,50729.004349920004 2025-09-21,13:41:27.000,264,11019820,-795,0,1758462086,15193.767696859992,172.71982713000034,50729.1021696 2025-09-21,13:41:28.000,264,11019707,-795,0,1758462087,15193.781169479997,172.67753235000418,50729.08819536 2025-09-21,13:41:29.000,264,11019711,-715,0,1758462088,15193.734015310001,172.76212191000377,50729.08120824 2025-09-21,13:41:30.000,264,11019811,-755,0,1758462089,15193.754224240001,172.76212191000377,50728.99037568 2025-09-21,13:41:31.000,264,11019714,-795,0,1758462090,15193.51171708,172.63523757000075,50728.56416136001 2025-09-21,13:41:32.000,264,11019678,-795,0,1758462091,15193.713806380001,172.71982713000034,50729.06723400001 2025-09-21,13:41:33.000,264,11019834,-795,0,1758462092,15193.727278999992,172.74802364999778,50729.09518248001 2025-09-21,13:41:34.000,264,11019707,-715,0,1758462093,15193.673388520001,172.7903184300012,50728.94146584 2025-09-21,13:41:35.000,264,11019686,-795,0,1758462094,15193.646443279991,172.76917104000313,50729.06723400001 2025-09-21,13:41:36.000,264,11019686,-795,0,1758462095,15193.558871249996,172.88195712000015,50728.892556 2025-09-21,13:41:37.000,264,11019824,-795,0,1758462096,15193.673388520001,172.78326930000185,50728.94845296001 2025-09-21,13:41:38.000,264,11019717,-795,0,1758462097,15193.646443279991,172.86080973000207,50728.94146584 2025-09-21,13:41:39.000,264,11019820,-795,0,1758462098,15193.639706969996,172.88195712000015,50728.91351736 2025-09-21,13:41:40.000,264,11019771,-795,0,1758462099,15193.646443279991,172.86080973000207,50728.92050448 2025-09-21,13:41:41.000,264,11019726,-795,0,1758462100,15193.50498076999,172.79736756000057,50728.641019680006 2025-09-21,13:41:42.000,264,11019737,-795,0,1758462101,15193.63297066,172.91015364000486,50729.01133704 2025-09-21,13:41:43.000,264,11019720,-795,0,1758462102,15193.720542689996,172.92425190000358,50728.99037568 2025-09-21,13:41:44.000,264,11019767,-795,0,1758462103,15193.639706969996,172.91015364000486,50729.004349920004 2025-09-21,13:41:45.000,264,11019620,-795,0,1758462104,15193.700333759996,172.89605537999887,50729.05325976 2025-09-21,13:41:46.000,264,11019803,-795,0,1758462105,15193.673388520001,172.84671147000336,50729.03928552 2025-09-21,13:41:47.000,264,11019751,-795,0,1758462106,15193.626234349991,172.96654667999974,50729.123130960004 2025-09-21,13:41:48.000,264,11019783,-795,0,1758462107,15193.639706969996,172.91720277000422,50729.01133704 2025-09-21,13:41:49.000,264,11019707,-795,0,1758462108,15193.673388520001,172.85376060000272,50729.004349920004 2025-09-21,13:41:50.000,264,11019808,-795,0,1758462109,15193.713806380001,172.95244842000102,50729.0322984 2025-09-21,13:41:51.000,264,11019806,-795,0,1758462110,15193.585816489991,172.9735958099991,50728.86460752 2025-09-21,13:41:52.000,264,11019862,-795,0,1758462111,15193.720542689996,172.9735958099991,50729.1021696 2025-09-21,13:41:53.000,264,11019674,-795,0,1758462112,15193.693597450001,172.95244842000102,50729.144092320006 2025-09-21,13:41:54.000,264,11019684,-795,0,1758462113,15193.734015310001,173.0370379800006,50729.123130960004 2025-09-21,13:41:55.000,264,11019935,-795,0,1758462114,15193.767696859992,173.02998885000125,50729.31877032 2025-09-21,13:41:56.000,264,11019939,-795,0,1758462115,15193.781169479997,173.00884146000317,50729.21396352001 2025-09-21,13:41:57.000,264,11019727,-795,0,1758462116,15193.720542689996,173.0229397200019,50729.172040800004 2025-09-21,13:41:58.000,264,11019767,-795,0,1758462117,15193.767696859992,173.0370379800006,50729.19998928 2025-09-21,13:41:59.000,264,11019781,-795,0,1758462118,15193.734015310001,173.0370379800006,50729.172040800004 2025-09-21,13:42:00.000,264,11019697,-795,0,1758462119,15193.713806380001,173.04408710999996,50729.19998928 2025-09-21,13:42:01.000,264,11019718,-795,0,1758462120,15193.653179590001,173.00884146000317,50728.74582648 2025-09-21,13:42:02.000,264,11019709,-795,0,1758462121,15193.787905789992,173.06523449999804,50729.123130960004 2025-09-21,13:42:03.000,264,11019743,-795,0,1758462122,15193.734015310001,173.1850697100017,50729.11614384001 2025-09-21,13:42:04.000,264,11019795,-795,0,1758462123,15193.707070069991,173.14277492999827,50729.06723400001 2025-09-21,13:42:05.000,264,11019779,-795,0,1758462124,15193.673388520001,173.1004801500021,50729.10915672 2025-09-21,13:42:06.000,264,11019702,-795,0,1758462125,15193.734015310001,173.19916797000042,50729.193002160006 2025-09-21,13:42:07.000,264,11019811,-795,0,1758462126,15193.686861139991,173.16392232000362,50728.99736280001 2025-09-21,13:42:08.000,264,11019819,-795,0,1758462127,15193.713806380001,173.21326622999914,50729.11614384001 2025-09-21,13:42:09.000,264,11019722,-795,0,1758462128,15193.801378409997,173.26965927000128,50729.144092320006 2025-09-21,13:42:10.000,264,11019746,-795,0,1758462129,15193.754224240001,173.26965927000128,50729.18601504001 2025-09-21,13:42:11.000,264,11019680,-795,0,1758462130,15193.579080179996,173.29785578999872,50728.738839360005 2025-09-21,13:42:12.000,264,11019901,-795,0,1758462131,15193.720542689996,173.35424883000087,50729.144092320006 2025-09-21,13:42:13.000,264,11019798,-795,0,1758462132,15193.774433170001,173.3331014400028,50729.16505368001 2025-09-21,13:42:14.000,264,11019717,-795,0,1758462133,15193.808114719992,173.3683470899996,50729.18601504001 2025-09-21,13:42:15.000,264,11019798,-795,0,1758462134,15193.774433170001,173.32605231000343,50729.144092320006 2025-09-21,13:42:16.000,264,11019791,-795,0,1758462135,15193.740751619996,173.31195405000472,50729.0322984 2025-09-21,13:42:17.000,264,11019828,-795,0,1758462136,15193.720542689996,173.50932969000132,50729.24889912 2025-09-21,13:42:18.000,264,11019826,-795,0,1758462137,15193.680124829996,173.3824453499983,50729.144092320006 2025-09-21,13:42:19.000,264,11019672,-795,0,1758462138,15193.754224240001,173.3471997000015,50729.03928552 2025-09-21,13:42:20.000,264,11019757,-795,0,1758462139,15193.740751619996,173.37539621999895,50729.144092320006 2025-09-21,13:42:21.000,264,11019663,-795,0,1758462140,15193.55213494,173.31195405000472,50728.689929520006 2025-09-21,13:42:22.000,264,11019620,-795,0,1758462141,15193.801378409997,173.36129796000023,50729.18601504001 2025-09-21,13:42:23.000,264,11019727,-795,0,1758462142,15193.828323649992,173.42474013000174,50729.24889912 2025-09-21,13:42:24.000,264,11019780,-795,0,1758462143,15193.754224240001,173.3965436100043,50729.172040800004 2025-09-21,13:42:25.000,264,11019796,-795,0,1758462144,15193.841796269997,173.37539621999895,50729.28383472001 2025-09-21,13:42:26.000,264,11019788,-795,0,1758462145,15193.888950439992,173.4811331700039,50729.33274456001 2025-09-21,13:42:27.000,264,11019766,-795,0,1758462146,15193.801378409997,173.48818230000325,50729.21396352001 2025-09-21,13:42:28.000,264,11019767,-795,0,1758462147,15193.801378409997,173.45998577999853,50729.31877032 2025-09-21,13:42:29.000,264,11019761,-795,0,1758462148,15193.808114719992,173.45998577999853,50729.30479608001 2025-09-21,13:42:30.000,264,11019848,-795,0,1758462149,15193.794642100002,173.42474013000174,50729.15806656 2025-09-21,13:42:31.000,264,11019765,-795,0,1758462150,15193.653179590001,173.3965436100043,50729.004349920004 2025-09-21,13:42:32.000,264,11019717,-795,0,1758462151,15193.713806380001,173.4811331700039,50729.144092320006 2025-09-21,13:42:33.000,264,11019729,-795,0,1758462152,15193.686861139991,173.4317892600011,50729.10915672 2025-09-21,13:42:34.000,264,11019878,-795,0,1758462153,15193.727278999992,173.4317892600011,50729.09518248001 2025-09-21,13:42:35.000,264,11019759,-795,0,1758462154,15193.720542689996,173.3965436100043,50729.25588624 2025-09-21,13:42:36.000,264,11019653,-795,0,1758462155,15193.754224240001,173.43883839000046,50729.18601504001 2025-09-21,13:42:37.000,264,11019682,-795,0,1758462156,15193.747487929992,173.40359274000366,50729.241912000005 2025-09-21,13:42:38.000,264,11019727,-795,0,1758462157,15193.727278999992,173.42474013000174,50729.22793776 2025-09-21,13:42:39.000,264,11019729,-795,0,1758462158,15193.754224240001,173.3683470899996,50729.26287336001 2025-09-21,13:42:40.000,264,11019679,-795,0,1758462159,15193.821587339997,173.36129796000023,50729.241912000005 2025-09-21,13:42:41.000,264,11019800,-795,0,1758462160,15193.585816489991,173.2485118800032,50728.717878 2025-09-21,13:42:42.000,264,11019621,-795,0,1758462161,15193.700333759996,173.32605231000343,50729.241912000005 2025-09-21,13:42:43.000,264,11019674,-795,0,1758462162,15193.774433170001,173.31900318000407,50729.22095064 2025-09-21,13:42:44.000,264,11019766,-795,0,1758462163,15193.734015310001,173.31900318000407,50729.08120824 2025-09-21,13:42:45.000,264,11019688,-795,0,1758462164,15193.828323649992,173.3965436100043,50729.144092320006 2025-09-21,13:42:46.000,264,11019848,-795,0,1758462165,15193.794642100002,173.36129796000023,50729.23492488001 2025-09-21,13:42:47.000,264,11019764,-795,0,1758462166,15193.781169479997,173.2485118800032,50729.24889912 2025-09-21,13:42:48.000,264,11019805,-795,0,1758462167,15193.747487929992,173.21326622999914,50729.25588624 2025-09-21,13:42:49.000,264,11019848,-795,0,1758462168,15193.760960549997,173.2344136200045,50729.290821840004 2025-09-21,13:42:50.000,264,11019698,-795,0,1758462169,15193.794642100002,173.2485118800032,50729.23492488001 2025-09-21,13:42:51.000,264,11019817,-795,0,1758462170,15193.585816489991,173.17802058000234,50728.836659040004 2025-09-21,13:42:52.000,264,11019740,-795,0,1758462171,15193.727278999992,173.24146275000385,50729.2069764 2025-09-21,13:42:53.000,264,11019849,-795,0,1758462172,15193.747487929992,173.27670840000064,50729.23492488001 2025-09-21,13:42:54.000,264,11019739,-795,0,1758462173,15193.713806380001,173.28375753,50729.23492488001 2025-09-21,13:42:55.000,264,11019843,-795,0,1758462174,15193.740751619996,173.24146275000385,50729.26287336001 2025-09-21,13:42:56.000,264,11019741,-795,0,1758462175,15193.700333759996,173.2203153599985,50729.26287336001 2025-09-21,13:42:57.000,264,11019775,-795,0,1758462176,15193.781169479997,173.17097145000298,50729.13011808 2025-09-21,13:42:58.000,264,11019715,-795,0,1758462177,15193.713806380001,173.2485118800032,50729.193002160006 2025-09-21,13:42:59.000,264,11019731,-795,0,1758462178,15193.666652209991,173.32605231000343,50729.30479608001 2025-09-21,13:43:00.000,264,11019720,-795,0,1758462179,15193.727278999992,173.2203153599985,50729.241912000005 2025-09-21,13:43:01.000,264,11019759,-795,0,1758462180,15193.5925528,173.1357257999989,50728.84364616 2025-09-21,13:43:02.000,264,11019805,-795,0,1758462181,15193.686861139991,173.17097145000298,50729.18601504001 2025-09-21,13:43:03.000,264,11019723,-795,0,1758462182,15193.720542689996,173.12867666999955,50729.22793776 2025-09-21,13:43:04.000,264,11019755,-795,0,1758462183,15193.673388520001,173.19211884000106,50729.3467188 2025-09-21,13:43:05.000,264,11019656,-795,0,1758462184,15193.734015310001,173.1498240600049,50729.2768476 2025-09-21,13:43:06.000,264,11019833,-795,0,1758462185,15193.760960549997,173.1850697100017,50729.3467188 2025-09-21,13:43:07.000,264,11019761,-795,0,1758462186,15193.760960549997,173.16392232000362,50729.43056424001 2025-09-21,13:43:08.000,264,11019776,-795,0,1758462187,15193.673388520001,173.2203153599985,50729.43755136 2025-09-21,13:43:09.000,264,11019731,-795,0,1758462188,15193.720542689996,173.22736448999785,50729.40261576001 2025-09-21,13:43:10.000,264,11019793,-795,0,1758462189,15193.700333759996,173.06523449999804,50729.290821840004 2025-09-21,13:43:11.000,264,11019692,-795,0,1758462190,15193.659915899996,173.1357257999989,50729.09518248001 2025-09-21,13:43:12.000,264,11019717,-795,0,1758462191,15193.700333759996,173.1498240600049,50729.30479608001 2025-09-21,13:43:13.000,264,11019719,-795,0,1758462192,15193.619498039996,173.1004801500021,50729.36768016 2025-09-21,13:43:14.000,264,11019661,-795,0,1758462193,15193.56560755999,173.0863818900034,50729.32575744 2025-09-21,13:43:15.000,264,11019692,-795,0,1758462194,15193.585816489991,173.1498240600049,50729.3467188 2025-09-21,13:43:16.000,264,11019749,-795,0,1758462195,15193.5925528,173.15687319000426,50729.28383472001 2025-09-21,13:43:17.000,264,11019765,-795,0,1758462196,15193.558871249996,173.07933276000404,50729.38864152 2025-09-21,13:43:18.000,264,11019750,-795,0,1758462197,15193.599289109996,173.0863818900034,50729.40261576001 2025-09-21,13:43:19.000,264,11019672,-795,0,1758462198,15193.5925528,173.01589059000253,50729.360693040006 2025-09-21,13:43:20.000,264,11019696,-795,0,1758462199,15193.54539862999,173.1216275400002,50729.39562864 2025-09-21,13:43:21.000,264,11019636,-795,0,1758462200,15193.45109029,172.99474320000445,50729.172040800004 2025-09-21,13:43:22.000,264,11019671,-795,0,1758462201,15193.56560755999,173.05818536999868,50729.35370592001 2025-09-21,13:43:23.000,264,11019777,-795,0,1758462202,15193.48477183999,173.04408710999996,50729.42357712 2025-09-21,13:43:24.000,264,11019785,-795,0,1758462203,15193.42414504999,173.0229397200019,50729.29780896 2025-09-21,13:43:25.000,264,11019677,-795,0,1758462204,15193.46456290999,173.05113623999932,50729.2069764 2025-09-21,13:43:26.000,264,11019684,-795,0,1758462205,15193.417408739995,172.99474320000445,50729.22793776 2025-09-21,13:43:27.000,264,11019631,-795,0,1758462206,15193.40393611999,173.0229397200019,50729.26287336001 2025-09-21,13:43:28.000,264,11019787,-795,0,1758462207,15193.457826599995,173.0017923300038,50729.339731680004 2025-09-21,13:43:29.000,264,11019802,-795,0,1758462208,15193.36351825999,173.00884146000317,50729.36768016 2025-09-21,13:43:30.000,264,11019700,-795,0,1758462209,15193.43088136,173.00884146000317,50729.39562864 2025-09-21,13:43:31.000,264,11019571,-795,0,1758462210,15193.30289146999,172.93130103000294,50729.19998928 2025-09-21,13:43:32.000,264,11019747,-795,0,1758462211,15193.397199809995,172.9735958099991,50729.35370592001 2025-09-21,13:43:33.000,264,11019805,-795,0,1758462212,15193.36351825999,173.0017923300038,50729.37466728 2025-09-21,13:43:34.000,264,11019834,-795,0,1758462213,15193.478035529995,173.05113623999932,50729.22095064 2025-09-21,13:43:35.000,264,11019673,-795,0,1758462214,15193.397199809995,173.05818536999868,50729.33274456001 2025-09-21,13:43:36.000,264,11019825,-795,0,1758462215,15193.38372718999,173.0229397200019,50729.339731680004 2025-09-21,13:43:37.000,264,11019686,-795,0,1758462216,15193.3904635,172.99474320000445,50729.3467188 2025-09-21,13:43:38.000,264,11019724,-795,0,1758462217,15193.40393611999,172.99474320000445,50729.31877032 2025-09-21,13:43:39.000,264,11019724,-795,0,1758462218,15193.356781949995,173.05818536999868,50729.33274456001 2025-09-21,13:43:40.000,264,11019685,-795,0,1758462219,15193.275946229995,173.05818536999868,50729.2768476 2025-09-21,13:43:41.000,264,11019696,-795,0,1758462220,15193.255737299995,173.0017923300038,50729.04627264001 2025-09-21,13:43:42.000,264,11019889,-795,0,1758462221,15193.296155159995,173.02998885000125,50729.26986048 2025-09-21,13:43:43.000,264,11019817,-795,0,1758462222,15193.24226467999,172.9735958099991,50729.22095064 2025-09-21,13:43:44.000,264,11019698,-795,0,1758462223,15193.20858313,173.0017923300038,50729.11614384001 2025-09-21,13:43:45.000,264,11019807,-795,0,1758462224,15193.20858313,173.01589059000253,50729.33274456001 2025-09-21,13:43:46.000,264,11019688,-795,0,1758462225,15193.20858313,173.02998885000125,50729.39562864 2025-09-21,13:43:47.000,264,11019729,-795,0,1758462226,15193.22205574999,173.00884146000317,50729.458512720004 2025-09-21,13:43:48.000,264,11019826,-795,0,1758462227,15193.188374199999,172.92425190000358,50729.31877032 2025-09-21,13:43:49.000,264,11019749,-795,0,1758462228,15193.20858313,172.98769406999781,50729.33274456001 2025-09-21,13:43:50.000,264,11019841,-795,0,1758462229,15193.154692649994,173.04408710999996,50729.25588624 2025-09-21,13:43:51.000,264,11019869,-795,0,1758462230,15192.993021209993,173.0017923300038,50729.10915672 2025-09-21,13:43:52.000,264,11019763,-795,0,1758462231,15193.12101109999,173.04408710999996,50729.31877032 2025-09-21,13:43:53.000,264,11019772,-795,0,1758462232,15193.14122002999,173.07228363000468,50729.22793776 2025-09-21,13:43:54.000,264,11019826,-795,0,1758462233,15193.18163788999,173.10752928000147,50729.33274456001 2025-09-21,13:43:55.000,264,11019662,-795,0,1758462234,15193.147956339999,173.1357257999989,50729.43056424001 2025-09-21,13:43:56.000,264,11019855,-795,0,1758462235,15193.073856929994,173.1357257999989,50729.30479608001 2025-09-21,13:43:57.000,264,11019827,-795,0,1758462236,15193.154692649994,173.10752928000147,50729.38165440001 2025-09-21,13:43:58.000,264,11019710,-795,0,1758462237,15193.107538479999,173.17097145000298,50729.43056424001 2025-09-21,13:43:59.000,264,11019701,-795,0,1758462238,15193.147956339999,173.15687319000426,50729.409602880005 2025-09-21,13:44:00.000,264,11019765,-795,0,1758462239,15193.053647999994,173.09343102000275,50729.38165440001 2025-09-21,13:44:01.000,264,11019799,-795,0,1758462240,15192.898712869988,173.17097145000298,50729.22793776 2025-09-21,13:44:02.000,264,11019641,-795,0,1758462241,15192.999757519989,173.1850697100017,50729.43056424001 2025-09-21,13:44:03.000,264,11019729,-795,0,1758462242,15193.073856929994,173.15687319000426,50729.44453848 2025-09-21,13:44:04.000,264,11019769,-795,0,1758462243,15193.019966449989,173.21326622999914,50729.43056424001 2025-09-21,13:44:05.000,264,11019666,-795,0,1758462244,15193.026702759998,173.19916797000042,50729.44453848 2025-09-21,13:44:06.000,264,11019693,-795,0,1758462245,15192.999757519989,173.24146275000385,50729.42357712 2025-09-21,13:44:07.000,264,11019717,-795,0,1758462246,15192.945867039998,173.21326622999914,50729.172040800004 2025-09-21,13:44:08.000,264,11019834,-795,0,1758462247,15192.952603349993,173.26965927000128,50729.21396352001 2025-09-21,13:44:09.000,264,11019689,-795,0,1758462248,15193.006493829998,173.24146275000385,50729.31877032 2025-09-21,13:44:10.000,264,11019752,-795,0,1758462249,15192.952603349993,173.2485118800032,50729.18601504001 2025-09-21,13:44:11.000,264,11019817,-795,0,1758462250,15192.824613459998,173.26965927000128,50729.06723400001 2025-09-21,13:44:12.000,264,11019738,-795,0,1758462251,15192.945867039998,173.2203153599985,50729.24889912 2025-09-21,13:44:13.000,264,11019779,-795,0,1758462252,15193.019966449989,173.30490491999808,50729.311783200006 2025-09-21,13:44:14.000,264,11019647,-795,0,1758462253,15193.006493829998,173.24146275000385,50729.2768476 2025-09-21,13:44:15.000,264,11019734,-795,0,1758462254,15193.019966449989,173.2203153599985,50729.23492488001 2025-09-21,13:44:16.000,264,11019844,-795,0,1758462255,15193.053647999994,173.1850697100017,50729.22793776 2025-09-21,13:44:17.000,264,11019660,-795,0,1758462256,15193.046911689999,173.26965927000128,50729.19998928 2025-09-21,13:44:18.000,264,11019736,-795,0,1758462257,15193.094065859994,173.22736448999785,50729.22793776 2025-09-21,13:44:19.000,264,11019733,-795,0,1758462258,15193.127747409999,173.1357257999989,50729.311783200006 2025-09-21,13:44:20.000,264,11019738,-795,0,1758462259,15193.147956339999,173.1498240600049,50729.290821840004 2025-09-21,13:44:21.000,264,11019802,-795,0,1758462260,15193.14122002999,173.10752928000147,50729.2069764 2025-09-21,13:44:22.000,264,11019664,-795,0,1758462261,15193.26247360999,173.12867666999955,50729.339731680004 2025-09-21,13:44:23.000,264,11019862,-795,0,1758462262,15193.336573019995,173.12867666999955,50729.3467188 2025-09-21,13:44:24.000,264,11019801,-795,0,1758462263,15193.296155159995,173.1216275400002,50729.33274456001 2025-09-21,13:44:25.000,264,11019844,-795,0,1758462264,15193.296155159995,172.9735958099991,50729.43755136 2025-09-21,13:44:26.000,264,11019735,-795,0,1758462265,15193.336573019995,172.95244842000102,50729.38165440001 2025-09-21,13:44:27.000,264,11019715,-795,0,1758462266,15193.376990879995,172.9735958099991,50729.42357712 2025-09-21,13:44:28.000,264,11019690,-795,0,1758462267,15193.3904635,172.98064493999846,50729.46549984 2025-09-21,13:44:29.000,264,11019806,-795,0,1758462268,15193.397199809995,172.9735958099991,50729.54235816 2025-09-21,13:44:30.000,264,11019759,-795,0,1758462269,15193.376990879995,172.98064493999846,50729.409602880005 2025-09-21,13:44:31.000,264,11019776,-795,0,1758462270,15193.316364089995,172.86785886000143,50729.26287336001 2025-09-21,13:44:32.000,264,11019841,-795,0,1758462271,15193.437617669995,172.93130103000294,50729.43056424001 2025-09-21,13:44:33.000,264,11019664,-795,0,1758462272,15193.417408739995,172.98769406999781,50729.31877032 2025-09-21,13:44:34.000,264,11019797,-795,0,1758462273,15193.44435397999,172.92425190000358,50729.45152560001 2025-09-21,13:44:35.000,264,11019786,-795,0,1758462274,15193.498244459995,173.01589059000253,50729.50043544001 2025-09-21,13:44:36.000,264,11019649,-795,0,1758462275,15193.45109029,172.98064493999846,50729.360693040006 2025-09-21,13:44:37.000,264,11019847,-795,0,1758462276,15193.437617669995,173.0017923300038,50729.44453848 2025-09-21,13:44:38.000,264,11019808,-795,0,1758462277,15193.50498076999,172.9383501600023,50729.41659 2025-09-21,13:44:39.000,264,11019819,-795,0,1758462278,15193.51171708,173.0017923300038,50729.42357712 2025-09-21,13:44:40.000,264,11019736,-795,0,1758462279,15193.498244459995,173.0863818900034,50729.47248696001 2025-09-21,13:44:41.000,264,11019700,-795,0,1758462280,15193.22879206,173.12867666999955,50728.99037568 2025-09-21,13:44:42.000,264,11019680,-795,0,1758462281,15193.457826599995,173.19211884000106,50729.50043544001 2025-09-21,13:44:43.000,264,11019672,-795,0,1758462282,15193.538662319996,173.20621709999978,50729.4864612 2025-09-21,13:44:44.000,264,11019785,-795,0,1758462283,15193.49150815,173.2203153599985,50729.4864612 2025-09-21,13:44:45.000,264,11019697,-795,0,1758462284,15193.47129922,173.26965927000128,50729.44453848 2025-09-21,13:44:46.000,264,11019675,-795,0,1758462285,15193.478035529995,173.25556101000257,50729.54934528001 2025-09-21,13:44:47.000,264,11019785,-795,0,1758462286,15193.42414504999,173.22736448999785,50729.52139680001 2025-09-21,13:44:48.000,264,11019812,-795,0,1758462287,15193.45109029,173.2344136200045,50729.35370592001 2025-09-21,13:44:49.000,264,11019715,-795,0,1758462288,15193.417408739995,173.2485118800032,50729.40261576001 2025-09-21,13:44:50.000,264,11019678,-795,0,1758462289,15193.44435397999,173.36129796000023,50729.3467188 2025-09-21,13:44:51.000,264,11019742,-795,0,1758462290,15193.34330932999,173.2344136200045,50729.2768476 2025-09-21,13:44:52.000,264,11019735,-795,0,1758462291,15193.44435397999,173.31195405000472,50729.35370592001 2025-09-21,13:44:53.000,264,11019736,-795,0,1758462292,15193.50498076999,173.3471997000015,50729.38165440001 2025-09-21,13:44:54.000,264,11019705,-795,0,1758462293,15193.558871249996,173.31900318000407,50729.43056424001 2025-09-21,13:44:55.000,264,11019798,-795,0,1758462294,15193.53192601,173.34015057000215,50729.4864612 2025-09-21,13:44:56.000,264,11019691,-795,0,1758462295,15193.558871249996,173.3331014400028,50729.37466728 2025-09-21,13:44:57.000,264,11019779,-795,0,1758462296,15193.52518969999,173.2485118800032,50729.4864612 2025-09-21,13:44:58.000,264,11019770,-795,0,1758462297,15193.478035529995,173.25556101000257,50729.49344832 2025-09-21,13:44:59.000,264,11019733,-795,0,1758462298,15193.599289109996,173.31195405000472,50729.38864152 2025-09-21,13:45:00.000,264,11019684,-795,0,1758462299,15193.653179590001,173.2203153599985,50729.43755136 2025-09-21,13:45:01.000,264,11019690,-795,0,1758462300,15193.51171708,173.17097145000298,50729.18601504001 2025-09-21,13:45:02.000,264,11019740,-795,0,1758462301,15193.666652209991,173.1498240600049,50729.409602880005 2025-09-21,13:45:03.000,264,11019694,-795,0,1758462302,15193.693597450001,173.1498240600049,50729.54934528001 2025-09-21,13:45:04.000,264,11019761,-795,0,1758462303,15193.680124829996,173.1216275400002,50729.38864152 2025-09-21,13:45:05.000,264,11019788,-795,0,1758462304,15193.673388520001,173.0863818900034,50729.37466728 2025-09-21,13:45:06.000,264,11019656,-795,0,1758462305,15193.713806380001,173.05113623999932,50729.51440968 2025-09-21,13:45:07.000,264,11019770,-795,0,1758462306,15193.760960549997,173.05818536999868,50729.5563324 2025-09-21,13:45:08.000,264,11019732,-795,0,1758462307,15193.794642100002,172.96654667999974,50729.59825512001 2025-09-21,13:45:09.000,264,11019674,-795,0,1758462308,15193.808114719992,172.98769406999781,50729.60524224 2025-09-21,13:45:10.000,264,11019794,-795,0,1758462309,15193.821587339997,172.91015364000486,50729.51440968 2025-09-21,13:45:11.000,264,11019747,-795,0,1758462310,15193.700333759996,172.94539929000166,50729.47248696001 2025-09-21,13:45:12.000,264,11019655,-795,0,1758462311,15193.787905789992,172.95949755000038,50729.56331952 2025-09-21,13:45:13.000,264,11019694,-795,0,1758462312,15193.787905789992,172.85376060000272,50729.57030664001 2025-09-21,13:45:14.000,264,11019690,-795,0,1758462313,15193.794642100002,172.88195712000015,50729.528383920006 2025-09-21,13:45:15.000,264,11019709,-795,0,1758462314,15193.848532579992,172.83261321000464,50729.44453848 2025-09-21,13:45:16.000,264,11019658,-795,0,1758462315,15193.868741509992,172.83261321000464,50729.507422560004 2025-09-21,13:45:17.000,264,11019646,-795,0,1758462316,15193.902423059997,172.79736756000057,50729.409602880005 2025-09-21,13:45:18.000,264,11019670,-795,0,1758462317,15193.929368299992,172.81146581999928,50729.42357712 2025-09-21,13:45:19.000,264,11019689,-795,0,1758462318,15193.956313540002,172.68458148000354,50729.38864152 2025-09-21,13:45:20.000,264,11019760,-795,0,1758462319,15193.949577229992,172.67048322000483,50729.26986048 2025-09-21,13:45:21.000,264,11019802,-795,0,1758462320,15193.909159369992,172.53654975000245,50729.074221120005 2025-09-21,13:45:22.000,264,11019698,-795,0,1758462321,15194.104512359998,172.53654975000245,50729.41659 2025-09-21,13:45:23.000,264,11019652,-795,0,1758462322,15194.151666529993,172.48720583999966,50729.41659 2025-09-21,13:45:24.000,264,11019699,-795,0,1758462323,15194.212293319993,172.4801567100003,50729.38165440001 2025-09-21,13:45:25.000,264,11019688,-795,0,1758462324,15194.239238559989,172.33917410999857,50729.43755136 2025-09-21,13:45:26.000,264,11019654,-795,0,1758462325,15194.232502249994,172.33917410999857,50729.39562864 2025-09-21,13:45:27.000,264,11019715,-795,0,1758462326,15194.286392729999,172.24048629000026,50729.360693040006 2025-09-21,13:45:28.000,264,11019749,-795,0,1758462327,15194.320074279989,172.20524064000347,50729.32575744 2025-09-21,13:45:29.000,264,11019717,-795,0,1758462328,15194.320074279989,172.2334371600009,50729.24889912 2025-09-21,13:45:30.000,264,11019817,-795,0,1758462329,15194.373964759994,172.1699949899994,50729.311783200006 2025-09-21,13:45:31.000,264,11019660,-795,0,1758462330,15194.333546899994,172.01491412999894,50729.18601504001 2025-09-21,13:45:32.000,264,11019822,-795,0,1758462331,15194.373964759994,172.050159780003,50729.37466728 2025-09-21,13:45:33.000,264,11019724,-795,0,1758462332,15194.367228449999,172.1347493400026,50729.24889912 2025-09-21,13:45:34.000,264,11019838,-795,0,1758462333,15194.40090999999,172.11360195000452,50729.26986048 2025-09-21,13:45:35.000,264,11019789,-795,0,1758462334,15194.394173689994,172.11360195000452,50729.24889912 2025-09-21,13:45:36.000,264,11019801,-795,0,1758462335,15194.414382619994,172.07835630000045,50729.2768476 2025-09-21,13:45:37.000,264,11019684,-795,0,1758462336,15194.387437379999,172.14884760000132,50729.2768476 2025-09-21,13:45:38.000,264,11019720,-795,0,1758462337,15194.4682731,172.1065528199979,50729.28383472001 2025-09-21,13:45:39.000,264,11019705,-795,0,1758462338,15194.454800479994,172.09245455999917,50729.290821840004 2025-09-21,13:45:40.000,264,11019596,-795,0,1758462339,15194.434591549994,172.0713071700011,50729.28383472001 2025-09-21,13:45:41.000,264,11019851,-795,0,1758462340,15194.225765939998,172.09950368999853,50728.808710560006 2025-09-21,13:45:42.000,264,11019662,-795,0,1758462341,15194.4682731,172.1065528199979,50729.24889912 2025-09-21,13:45:43.000,264,11019819,-795,0,1758462342,15194.266183799999,172.07835630000045,50729.172040800004 2025-09-21,13:45:44.000,264,11019687,-795,0,1758462343,15194.165139149998,172.05720891000237,50729.074221120005 2025-09-21,13:45:45.000,264,11019654,-795,0,1758462344,15194.165139149998,172.050159780003,50729.08819536 2025-09-21,13:45:46.000,264,11019821,-755,0,1758462345,15194.171875459993,172.04311065000365,50728.976401440006 2025-09-21,13:45:47.000,264,11019660,-795,0,1758462346,15194.117984979988,172.0713071700011,50729.01832416001 2025-09-21,13:45:48.000,264,11019750,-795,0,1758462347,15194.138193909988,172.050159780003,50729.06723400001 2025-09-21,13:45:49.000,264,11019638,-795,0,1758462348,15194.131457599993,172.0854054299998,50729.16505368001 2025-09-21,13:45:50.000,264,11019619,-795,0,1758462349,15194.124721289998,172.05720891000237,50729.24889912 2025-09-21,13:45:51.000,264,11019647,-715,0,1758462350,15194.077567119988,172.09245455999917,50729.05325976 2025-09-21,13:45:52.000,264,11019756,-795,0,1758462351,15194.117984979988,172.1699949899994,50729.1021696 2025-09-21,13:45:53.000,264,11019667,-795,0,1758462352,15194.165139149998,172.09245455999917,50729.26986048 2025-09-21,13:45:54.000,264,11019675,-795,0,1758462353,15194.171875459993,172.14884760000132,50729.241912000005 2025-09-21,13:45:55.000,264,11019635,-795,0,1758462354,15194.144930219998,172.16294586000004,50729.193002160006 2025-09-21,13:45:56.000,264,11019733,-795,0,1758462355,15194.131457599993,172.15589673000068,50729.193002160006 2025-09-21,13:45:57.000,264,11019684,-795,0,1758462356,15194.165139149998,172.16294586000004,50729.172040800004 2025-09-21,13:45:58.000,264,11019680,-795,0,1758462357,15194.178611769988,172.06425804000173,50729.193002160006 2025-09-21,13:45:59.000,264,11019601,-795,0,1758462358,15194.144930219998,172.1347493400026,50729.26986048 2025-09-21,13:46:00.000,264,11019746,-795,0,1758462359,15194.104512359998,172.14179847000196,50729.18601504001 2025-09-21,13:46:01.000,264,11019788,-795,0,1758462360,15194.003467709997,172.12770021000324,50729.01832416001 2025-09-21,13:46:02.000,264,11019751,-795,0,1758462361,15194.165139149998,172.2334371600009,50729.26287336001 2025-09-21,13:46:03.000,264,11019626,-795,0,1758462362,15194.178611769988,172.2968793300024,50729.38165440001 2025-09-21,13:46:04.000,264,11019887,-795,0,1758462363,15194.192084389993,172.26163367999834,50729.40261576001 2025-09-21,13:46:05.000,264,11019740,-795,0,1758462364,15194.138193909988,172.25458454999898,50729.40261576001 2025-09-21,13:46:06.000,264,11019728,-795,0,1758462365,15194.212293319993,172.1981915100041,50729.35370592001 2025-09-21,13:46:07.000,264,11019690,-795,0,1758462366,15194.232502249994,172.24048629000026,50729.46549984 2025-09-21,13:46:08.000,264,11019824,-795,0,1758462367,15194.286392729999,172.1981915100041,50729.50043544001 2025-09-21,13:46:09.000,264,11019735,-795,0,1758462368,15194.252711179994,172.3180267200005,50729.409602880005 2025-09-21,13:46:10.000,264,11019677,-795,0,1758462369,15194.40764631,172.31097759000113,50729.51440968 2025-09-21,13:46:11.000,264,11019739,-795,0,1758462370,15194.239238559989,172.26163367999834,50728.96941432001 2025-09-21,13:46:12.000,264,11019769,-795,0,1758462371,15194.313337969994,172.2334371600009,50729.37466728 2025-09-21,13:46:13.000,264,11019693,-795,0,1758462372,15194.239238559989,172.2968793300024,50729.41659 2025-09-21,13:46:14.000,264,11019748,-795,0,1758462373,15194.158402839988,172.20524064000347,50729.35370592001 2025-09-21,13:46:15.000,264,11019743,-795,0,1758462374,15194.124721289998,172.2686828099977,50729.45152560001 2025-09-21,13:46:16.000,264,11019690,-795,0,1758462375,15194.104512359998,172.24753541999962,50729.30479608001 2025-09-21,13:46:17.000,264,11019558,-795,0,1758462376,15194.198820699989,172.21933890000219,50729.47248696001 2025-09-21,13:46:18.000,264,11019706,-795,0,1758462377,15194.185348079998,172.30392846000177,50729.43755136 2025-09-21,13:46:19.000,264,11019707,-795,0,1758462378,15194.192084389993,172.26163367999834,50729.409602880005 2025-09-21,13:46:20.000,264,11019818,-795,0,1758462379,15194.192084389993,172.3321249799992,50729.4864612 2025-09-21,13:46:21.000,264,11019703,-795,0,1758462380,15194.138193909988,172.32507584999985,50729.2069764 2025-09-21,13:46:22.000,264,11019695,-795,0,1758462381,15194.272920109994,172.2968793300024,50729.43056424001 2025-09-21,13:46:23.000,264,11019807,-795,0,1758462382,15194.239238559989,172.34622323999793,50729.58428088 2025-09-21,13:46:24.000,264,11019888,-795,0,1758462383,15194.219029629989,172.45196019000286,50729.52139680001 2025-09-21,13:46:25.000,264,11019829,-795,0,1758462384,15194.252711179994,172.32507584999985,50729.458512720004 2025-09-21,13:46:26.000,264,11019857,-795,0,1758462385,15194.219029629989,172.35327237000456,50729.56331952 2025-09-21,13:46:27.000,264,11019692,-795,0,1758462386,15194.219029629989,172.37441976000264,50729.44453848 2025-09-21,13:46:28.000,264,11019803,-795,0,1758462387,15194.306601659999,172.45196019000286,50729.507422560004 2025-09-21,13:46:29.000,264,11019775,-795,0,1758462388,15194.40090999999,172.49425496999902,50729.41659 2025-09-21,13:46:30.000,264,11019670,-795,0,1758462389,15194.4682731,172.51540236000437,50729.528383920006 2025-09-21,13:46:31.000,264,11019812,-795,0,1758462390,15194.394173689994,172.50835322999774,50729.47248696001 2025-09-21,13:46:32.000,264,11019741,-795,0,1758462391,15194.58279036999,172.49425496999902,50729.70306192 2025-09-21,13:46:33.000,264,11019748,-795,0,1758462392,15194.66362608999,172.42376366999815,50729.61921648001 2025-09-21,13:46:34.000,264,11019776,-795,0,1758462393,15194.576054059995,172.53654975000245,50729.68210056 2025-09-21,13:46:35.000,264,11019740,-795,0,1758462394,15194.69057133,172.5788445299986,50729.744984640005 2025-09-21,13:46:36.000,264,11019688,-795,0,1758462395,15194.72425287999,172.55064801000117,50729.71004904 2025-09-21,13:46:37.000,264,11019788,-795,0,1758462396,15194.778143359996,172.69867974000226,50729.80786872001 2025-09-21,13:46:38.000,264,11019749,-795,0,1758462397,15194.825297529991,172.7268762599997,50729.744984640005 2025-09-21,13:46:39.000,264,11019758,-795,0,1758462398,15194.81182491,172.67753235000418,50729.72402328 2025-09-21,13:46:40.000,264,11019743,-795,0,1758462399,15194.81182491,172.67048322000483,50729.65415208 2025-09-21,13:46:41.000,264,11019622,-795,0,1758462400,15194.70404394999,172.63523757000075,50729.53537104 2025-09-21,13:46:42.000,264,11019758,-795,0,1758462401,15194.778143359996,172.6281884400014,50729.75197176 2025-09-21,13:46:43.000,264,11019816,-795,0,1758462402,15194.77140705,172.59999192000396,50729.696074800006 2025-09-21,13:46:44.000,264,11019760,-795,0,1758462403,15194.757934429996,172.53654975000245,50729.68210056 2025-09-21,13:46:45.000,264,11019583,-795,0,1758462404,15194.784879669991,172.55769714000053,50729.842804320004 2025-09-21,13:46:46.000,264,11019696,-795,0,1758462405,15194.757934429996,172.60704105000332,50729.793894480004 2025-09-21,13:46:47.000,264,11019859,-795,0,1758462406,15194.85224277,172.55769714000053,50729.863765680006 2025-09-21,13:46:48.000,264,11019829,-795,0,1758462407,15194.865715389991,172.67048322000483,50729.73799752001 2025-09-21,13:46:49.000,264,11019827,-795,0,1758462408,15194.805088599991,172.58589365999796,50729.89171416 2025-09-21,13:46:50.000,264,11019716,-795,0,1758462409,15194.81182491,172.5435988800018,50729.793894480004 2025-09-21,13:46:51.000,264,11019680,-795,0,1758462410,15194.858979079996,172.57179539999925,50729.47248696001 2025-09-21,13:46:52.000,264,11019722,-795,0,1758462411,15194.946551109992,172.64933582999947,50729.73799752001 2025-09-21,13:46:53.000,264,11019876,-795,0,1758462412,15194.986968969992,172.6634340899982,50729.83581720001 2025-09-21,13:46:54.000,264,11019683,-795,0,1758462413,15194.993705280001,172.6634340899982,50729.863765680006 2025-09-21,13:46:55.000,264,11019809,-795,0,1758462414,15195.027386829992,172.59999192000396,50729.77992024 2025-09-21,13:46:56.000,264,11019804,-795,0,1758462415,15195.047595759992,172.59999192000396,50729.793894480004 2025-09-21,13:46:57.000,264,11019854,-795,0,1758462416,15195.034123140002,172.5788445299986,50729.71004904 2025-09-21,13:46:58.000,264,11019610,-795,0,1758462417,15195.114958860002,172.53654975000245,50729.842804320004 2025-09-21,13:46:59.000,264,11019880,-795,0,1758462418,15195.101486239997,172.62113931000204,50729.863765680006 2025-09-21,13:47:00.000,264,11019815,-795,0,1758462419,15195.108222549992,172.55769714000053,50729.842804320004 2025-09-21,13:47:01.000,264,11019781,-795,0,1758462420,15195.074541000002,172.62113931000204,50729.6611392 2025-09-21,13:47:02.000,264,11019754,-795,0,1758462421,15195.108222549992,172.5435988800018,50729.77992024 2025-09-21,13:47:03.000,264,11019871,-795,0,1758462422,15195.094749930002,172.55064801000117,50729.71703616001 2025-09-21,13:47:04.000,264,11019933,-795,0,1758462423,15195.061068379997,172.48720583999966,50729.66812632001 2025-09-21,13:47:05.000,264,11019851,-795,0,1758462424,15195.121695169997,172.4801567100003,50729.78690736001 2025-09-21,13:47:06.000,264,11019781,-795,0,1758462425,15195.074541000002,172.5647462699999,50729.8707528 2025-09-21,13:47:07.000,264,11019740,-795,0,1758462426,15195.114958860002,172.5788445299986,50729.87773992 2025-09-21,13:47:08.000,264,11019760,-795,0,1758462427,15195.108222549992,172.59999192000396,50729.814855840006 2025-09-21,13:47:09.000,264,11019686,-795,0,1758462428,15195.162113029997,172.5435988800018,50729.77293312 2025-09-21,13:47:10.000,264,11019672,-795,0,1758462429,15195.081277309997,172.5929427900046,50729.82883008 2025-09-21,13:47:11.000,264,11019806,-795,0,1758462430,15194.939814799996,172.58589365999796,50729.40261576001 2025-09-21,13:47:12.000,264,11019768,-795,0,1758462431,15195.148640409992,172.60704105000332,50729.89870128 2025-09-21,13:47:13.000,264,11019599,-795,0,1758462432,15195.081277309997,172.62113931000204,50729.87773992 2025-09-21,13:47:14.000,264,11019678,-795,0,1758462433,15195.101486239997,172.6281884400014,50729.8707528 2025-09-21,13:47:15.000,264,11019713,-795,0,1758462434,15195.108222549992,172.6634340899982,50729.84979144 2025-09-21,13:47:16.000,264,11019702,-795,0,1758462435,15195.061068379997,172.6422867000001,50729.89870128 2025-09-21,13:47:17.000,264,11019706,-795,0,1758462436,15195.088013619992,172.6634340899982,50729.912675520005 2025-09-21,13:47:18.000,264,11019741,-795,0,1758462437,15195.114958860002,172.65638495999883,50729.84979144 2025-09-21,13:47:19.000,264,11019732,-795,0,1758462438,15195.040859449997,172.71277800000098,50729.89171416 2025-09-21,13:47:20.000,264,11019776,-795,0,1758462439,15195.000441589997,172.73392538999906,50729.72402328 2025-09-21,13:47:21.000,264,11019848,-795,0,1758462440,15194.872451700001,172.69867974000226,50729.51440968 2025-09-21,13:47:22.000,264,11019773,-795,0,1758462441,15194.939814799996,172.7903184300012,50729.78690736001 2025-09-21,13:47:23.000,264,11019903,-795,0,1758462442,15194.939814799996,172.839662340004,50729.75197176 2025-09-21,13:47:24.000,264,11019746,-795,0,1758462443,15194.919605869996,172.85376060000272,50729.71703616001 2025-09-21,13:47:25.000,264,11019758,-795,0,1758462444,15194.939814799996,172.825564079998,50729.863765680006 2025-09-21,13:47:26.000,264,11019678,-795,0,1758462445,15194.919605869996,172.92425190000358,50729.80786872001 2025-09-21,13:47:27.000,264,11019760,-795,0,1758462446,15194.885924319991,172.99474320000445,50729.75197176 2025-09-21,13:47:28.000,264,11019696,-795,0,1758462447,15194.85224277,172.94539929000166,50729.75895888 2025-09-21,13:47:29.000,264,11019709,-795,0,1758462448,15194.885924319991,172.96654667999974,50729.85677856001 2025-09-21,13:47:30.000,264,11019807,-795,0,1758462449,15194.784879669991,173.0370379800006,50729.84979144 2025-09-21,13:47:31.000,264,11019876,-795,0,1758462450,15194.70404394999,173.07933276000404,50729.59825512001 2025-09-21,13:47:32.000,264,11019757,-795,0,1758462451,15194.737725499996,173.15687319000426,50729.77293312 2025-09-21,13:47:33.000,264,11019664,-795,0,1758462452,15194.757934429996,173.19211884000106,50729.71703616001 2025-09-21,13:47:34.000,264,11019758,-795,0,1758462453,15194.76467073999,173.17802058000234,50729.80786872001 2025-09-21,13:47:35.000,264,11019594,-795,0,1758462454,15194.697307639995,173.19211884000106,50729.92664976 2025-09-21,13:47:36.000,264,11019745,-795,0,1758462455,15194.69057133,173.32605231000343,50729.744984640005 2025-09-21,13:47:37.000,264,11019780,-795,0,1758462456,15194.68383501999,173.25556101000257,50729.78690736001 2025-09-21,13:47:38.000,264,11019687,-795,0,1758462457,15194.68383501999,173.3471997000015,50729.84979144 2025-09-21,13:47:39.000,264,11019752,-795,0,1758462458,15194.596262989995,173.32605231000343,50729.793894480004 2025-09-21,13:47:40.000,264,11019460,-795,0,1758462459,15194.64341715999,173.29080665999936,50729.85677856001 2025-09-21,13:47:41.000,264,11019796,-795,0,1758462460,15194.4682731,173.38949447999767,50729.290821840004 2025-09-21,13:47:42.000,264,11019850,-795,0,1758462461,15194.697307639995,173.45998577999853,50729.94761112 2025-09-21,13:47:43.000,264,11019783,-795,0,1758462462,15194.75119812,173.38949447999767,50729.85677856001 2025-09-21,13:47:44.000,264,11019719,-795,0,1758462463,15194.73098919,173.4670349099979,50729.82883008 2025-09-21,13:47:45.000,264,11019682,-795,0,1758462464,15194.76467073999,173.45293664999917,50729.94761112 2025-09-21,13:47:46.000,264,11019795,-795,0,1758462465,15194.697307639995,173.3965436100043,50729.842804320004 2025-09-21,13:47:47.000,264,11019718,-795,0,1758462466,15194.58952668,173.36129796000023,50729.88472704001 2025-09-21,13:47:48.000,264,11019771,-795,0,1758462467,15194.555845129995,173.29785578999872,50729.78690736001 2025-09-21,13:47:49.000,264,11019776,-795,0,1758462468,15194.64341715999,173.3471997000015,50729.75895888 2025-09-21,13:47:50.000,264,11019677,-795,0,1758462469,15194.636680849995,173.41064187000302,50729.59825512001 2025-09-21,13:47:51.000,264,11019720,-795,0,1758462470,15194.46153678999,173.42474013000174,50729.26986048 2025-09-21,13:47:52.000,264,11019717,-795,0,1758462471,15194.596262989995,173.42474013000174,50729.744984640005 2025-09-21,13:47:53.000,264,11019759,-795,0,1758462472,15194.596262989995,173.38949447999767,50729.88472704001 2025-09-21,13:47:54.000,264,11019858,-795,0,1758462473,15194.56258143999,173.38949447999767,50729.793894480004 2025-09-21,13:47:55.000,264,11019815,-795,0,1758462474,15194.60299929999,173.44588751999981,50729.80786872001 2025-09-21,13:47:56.000,264,11019939,-795,0,1758462475,15194.616471919995,173.43883839000046,50729.82184296 2025-09-21,13:47:57.000,264,11019909,-795,0,1758462476,15194.555845129995,173.3824453499983,50729.71703616001 2025-09-21,13:47:58.000,264,11019724,-795,0,1758462477,15194.56931775,173.35424883000087,50729.7310104 2025-09-21,13:47:59.000,264,11019763,-795,0,1758462478,15194.555845129995,173.3683470899996,50729.814855840006 2025-09-21,13:48:00.000,264,11019703,-795,0,1758462479,15194.52216357999,173.44588751999981,50729.84979144 2025-09-21,13:48:01.000,264,11019769,-795,0,1758462480,15194.34028320999,173.4317892600011,50729.39562864 2025-09-21,13:48:02.000,264,11019673,-795,0,1758462481,15194.515427269995,173.4952314300026,50729.73799752001 2025-09-21,13:48:03.000,264,11019795,-795,0,1758462482,15194.54910882,173.52342795000004,50729.78690736001 2025-09-21,13:48:04.000,264,11019818,-795,0,1758462483,15194.52889989,173.60801750999963,50729.76594600001 2025-09-21,13:48:05.000,264,11019684,-795,0,1758462484,15194.54237250999,173.56572273000347,50729.77992024 2025-09-21,13:48:06.000,264,11019701,-795,0,1758462485,15194.52216357999,173.52342795000004,50729.961585360004 2025-09-21,13:48:07.000,264,11019745,-795,0,1758462486,15194.54910882,173.5586736000041,50729.85677856001 2025-09-21,13:48:08.000,264,11019829,-795,0,1758462487,15194.54237250999,173.48818230000325,50729.8707528 2025-09-21,13:48:09.000,264,11019748,-795,0,1758462488,15194.555845129995,173.57277186000283,50729.78690736001 2025-09-21,13:48:10.000,264,11019752,-795,0,1758462489,15194.62320822999,173.58687012000155,50729.8008816 2025-09-21,13:48:11.000,264,11019712,-795,0,1758462490,15194.434591549994,173.56572273000347,50729.43056424001 2025-09-21,13:48:12.000,264,11019679,-795,0,1758462491,15194.414382619994,173.53752620999876,50729.64017784001 2025-09-21,13:48:13.000,264,11019747,-795,0,1758462492,15194.60973561,173.50228056000196,50729.83581720001 2025-09-21,13:48:14.000,264,11019862,-795,0,1758462493,15194.60973561,173.56572273000347,50729.77293312 2025-09-21,13:48:15.000,264,11019836,-795,0,1758462494,15194.58279036999,173.55162447000475,50729.744984640005 2025-09-21,13:48:16.000,264,11019767,-795,0,1758462495,15194.576054059995,173.54457533999812,50729.68908768001 2025-09-21,13:48:17.000,264,11019691,-795,0,1758462496,15194.62994454,173.54457533999812,50729.76594600001 2025-09-21,13:48:18.000,264,11019810,-795,0,1758462497,15194.6703624,173.5304770799994,50729.7310104 2025-09-21,13:48:19.000,264,11019907,-795,0,1758462498,15194.69057133,173.60801750999963,50729.73799752001 2025-09-21,13:48:20.000,264,11019855,-795,0,1758462499,15194.60973561,173.5798209900022,50729.6611392 2025-09-21,13:48:21.000,264,11019702,-795,0,1758462500,15194.535636199995,173.45293664999917,50729.479474080006 2025-09-21,13:48:22.000,264,11019649,-795,0,1758462501,15194.75119812,173.60096838000027,50729.87773992 2025-09-21,13:48:23.000,264,11019756,-795,0,1758462502,15194.778143359996,173.56572273000347,50729.88472704001 2025-09-21,13:48:24.000,264,11019875,-795,0,1758462503,15194.75119812,173.55162447000475,50729.73799752001 2025-09-21,13:48:25.000,264,11019835,-795,0,1758462504,15194.77140705,173.58687012000155,50729.7310104 2025-09-21,13:48:26.000,264,11019586,-795,0,1758462505,15194.784879669991,173.55162447000475,50729.75197176 2025-09-21,13:48:27.000,264,11019666,-795,0,1758462506,15194.872451700001,173.54457533999812,50729.77992024 2025-09-21,13:48:28.000,264,11019724,-795,0,1758462507,15194.872451700001,173.60801750999963,50729.77992024 2025-09-21,13:48:29.000,264,11019749,-795,0,1758462508,15194.838770149996,173.50228056000196,50729.793894480004 2025-09-21,13:48:30.000,264,11019791,-795,0,1758462509,15194.818561219996,173.50228056000196,50729.75895888 2025-09-21,13:48:31.000,264,11019811,-795,0,1758462510,15194.65015347,173.50228056000196,50729.46549984 2025-09-21,13:48:32.000,264,11019765,-795,0,1758462511,15194.81182491,173.48818230000325,50729.61921648001 2025-09-21,13:48:33.000,264,11019837,-795,0,1758462512,15194.79161598,173.50228056000196,50729.70306192 2025-09-21,13:48:34.000,264,11019812,-795,0,1758462513,15194.805088599991,173.45998577999853,50729.68908768001 2025-09-21,13:48:35.000,264,11019766,-795,0,1758462514,15194.906133249991,173.4670349099979,50729.8008816 2025-09-21,13:48:36.000,264,11019844,-795,0,1758462515,15194.960023729996,173.47408404000453,50729.8707528 2025-09-21,13:48:37.000,264,11019794,-795,0,1758462516,15195.020650519997,173.4811331700039,50729.80786872001 2025-09-21,13:48:38.000,264,11019701,-795,0,1758462517,15195.061068379997,173.5304770799994,50729.90568840001 2025-09-21,13:48:39.000,264,11019722,-795,0,1758462518,15195.121695169997,173.4952314300026,50729.90568840001 2025-09-21,13:48:40.000,264,11019824,-795,0,1758462519,15195.074541000002,173.54457533999812,50730.031456560006 2025-09-21,13:48:41.000,264,11019567,-795,0,1758462520,15194.879188009996,173.48818230000325,50729.591268 2025-09-21,13:48:42.000,264,11019646,-795,0,1758462521,15195.081277309997,173.50228056000196,50729.863765680006 2025-09-21,13:48:43.000,264,11019741,-795,0,1758462522,15195.067804689992,173.54457533999812,50729.85677856001 2025-09-21,13:48:44.000,264,11019749,-795,0,1758462523,15195.040859449997,173.45293664999917,50729.85677856001 2025-09-21,13:48:45.000,264,11019790,-795,0,1758462524,15195.162113029997,173.53752620999876,50729.940624 2025-09-21,13:48:46.000,264,11019801,-795,0,1758462525,15195.094749930002,173.55162447000475,50729.8008816 2025-09-21,13:48:47.000,264,11019664,-795,0,1758462526,15195.114958860002,173.52342795000004,50729.863765680006 2025-09-21,13:48:48.000,264,11019753,-795,0,1758462527,15195.074541000002,173.5586736000041,50729.82883008 2025-09-21,13:48:49.000,264,11019851,-795,0,1758462528,15195.061068379997,173.615066639999,50729.76594600001 2025-09-21,13:48:50.000,264,11019799,-795,0,1758462529,15195.114958860002,173.5304770799994,50729.940624 2025-09-21,13:48:51.000,264,11019739,-795,0,1758462530,15194.939814799996,173.5586736000041,50729.577293760005 2025-09-21,13:48:52.000,264,11019717,-795,0,1758462531,15195.141904099997,173.58687012000155,50729.93363688001 2025-09-21,13:48:53.000,264,11019618,-795,0,1758462532,15195.162113029997,173.6926070699992,50729.940624 2025-09-21,13:48:54.000,264,11019655,-795,0,1758462533,15195.229476129993,173.63621403000434,50729.88472704001 2025-09-21,13:48:55.000,264,11019818,-795,0,1758462534,15195.175585650002,173.62211576999835,50729.8707528 2025-09-21,13:48:56.000,264,11019821,-795,0,1758462535,15195.148640409992,173.53752620999876,50729.842804320004 2025-09-21,13:48:57.000,264,11019767,-795,0,1758462536,15195.121695169997,173.65736142000242,50729.90568840001 2025-09-21,13:48:58.000,264,11019702,-795,0,1758462537,15195.182321959997,173.63621403000434,50729.84979144 2025-09-21,13:48:59.000,264,11019712,-795,0,1758462538,15195.141904099997,173.5939192500009,50729.863765680006 2025-09-21,13:49:00.000,264,11019753,-795,0,1758462539,15195.148640409992,173.58687012000155,50729.92664976 2025-09-21,13:49:01.000,264,11019839,-795,0,1758462540,15195.074541000002,173.56572273000347,50729.60524224 2025-09-21,13:49:02.000,264,11019797,-795,0,1758462541,15195.114958860002,173.67145968000113,50729.863765680006 2025-09-21,13:49:03.000,264,11019827,-795,0,1758462542,15195.182321959997,173.68555793999985,50729.912675520005 2025-09-21,13:49:04.000,264,11019699,-795,0,1758462543,15195.202530889997,173.6785088100005,50729.89870128 2025-09-21,13:49:05.000,264,11019844,-795,0,1758462544,15195.088013619992,173.67145968000113,50730.031456560006 2025-09-21,13:49:06.000,264,11019749,-795,0,1758462545,15195.148640409992,173.6785088100005,50729.88472704001 2025-09-21,13:49:07.000,264,11019819,-795,0,1758462546,15195.168849339992,173.7771966299988,50730.031456560006 2025-09-21,13:49:08.000,264,11019757,-795,0,1758462547,15195.189058269993,173.72080359000392,50729.94761112 2025-09-21,13:49:09.000,264,11019872,-795,0,1758462548,15195.007177899992,173.62211576999835,50729.96857248 2025-09-21,13:49:10.000,264,11019825,-795,0,1758462549,15194.946551109992,173.6785088100005,50729.94761112 2025-09-21,13:49:11.000,264,11019835,-795,0,1758462550,15194.83203384,173.65736142000242,50729.675113440004 2025-09-21,13:49:12.000,264,11019790,-795,0,1758462551,15194.973496350001,173.65736142000242,50729.793894480004 2025-09-21,13:49:13.000,264,11019807,-795,0,1758462552,15195.007177899992,173.70670532999793,50729.90568840001 2025-09-21,13:49:14.000,264,11019673,-795,0,1758462553,15195.054332070002,173.73490185000264,50729.99652096 2025-09-21,13:49:15.000,264,11019797,-795,0,1758462554,15195.141904099997,173.83358967000095,50729.982546720006 2025-09-21,13:49:16.000,264,11019735,-795,0,1758462555,15195.094749930002,173.7771966299988,50729.97555960001 2025-09-21,13:49:17.000,264,11019842,-795,0,1758462556,15195.155376720002,173.741950980002,50730.031456560006 2025-09-21,13:49:18.000,264,11019703,-795,0,1758462557,15195.175585650002,173.69965619999857,50730.14325048001 2025-09-21,13:49:19.000,264,11019700,-795,0,1758462558,15195.175585650002,173.76309837000008,50730.05940504 2025-09-21,13:49:20.000,264,11019649,-795,0,1758462559,15195.189058269993,173.74900011000136,50730.02446944001 2025-09-21,13:49:21.000,264,11019763,-795,0,1758462560,15195.040859449997,173.72080359000392,50729.70306192 2025-09-21,13:49:22.000,264,11019771,-795,0,1758462561,15195.202530889997,173.66441055000178,50730.080366400005 2025-09-21,13:49:23.000,264,11019806,-795,0,1758462562,15195.263157679998,173.68555793999985,50729.99652096 2025-09-21,13:49:24.000,264,11019808,-795,0,1758462563,15195.216003510002,173.68555793999985,50729.95459824001 2025-09-21,13:49:25.000,264,11019740,-795,0,1758462564,15195.256421370002,173.67145968000113,50729.97555960001 2025-09-21,13:49:26.000,264,11019801,-795,0,1758462565,15195.283366609998,173.741950980002,50730.03844368 2025-09-21,13:49:27.000,264,11019819,-795,0,1758462566,15195.276630299988,173.70670532999793,50729.98953384 2025-09-21,13:49:28.000,264,11019670,-795,0,1758462567,15195.242948749998,173.70670532999793,50730.00350808001 2025-09-21,13:49:29.000,264,11019720,-795,0,1758462568,15195.263157679998,173.6432631600037,50729.94761112 2025-09-21,13:49:30.000,264,11019682,-795,0,1758462569,15195.303575539998,173.63621403000434,50729.94761112 2025-09-21,13:49:31.000,264,11019772,-795,0,1758462570,15195.155376720002,173.56572273000347,50729.696074800006 2025-09-21,13:49:32.000,264,11019723,-795,0,1758462571,15195.330520779993,173.6432631600037,50730.08735352 2025-09-21,13:49:33.000,264,11019791,-795,0,1758462572,15195.303575539998,173.6291648999977,50730.02446944001 2025-09-21,13:49:34.000,264,11019743,-795,0,1758462573,15195.310311849993,173.6432631600037,50730.09434064 2025-09-21,13:49:35.000,264,11019744,-795,0,1758462574,15195.296839229988,173.58687012000155,50730.031456560006 2025-09-21,13:49:36.000,264,11019816,-795,0,1758462575,15195.310311849993,173.60801750999963,50730.00350808001 2025-09-21,13:49:37.000,264,11019694,-795,0,1758462576,15195.330520779993,173.615066639999,50730.00350808001 2025-09-21,13:49:38.000,264,11019756,-795,0,1758462577,15195.323784469998,173.60096838000027,50730.031456560006 2025-09-21,13:49:39.000,264,11019865,-795,0,1758462578,15195.276630299988,173.63621403000434,50729.940624 2025-09-21,13:49:40.000,264,11019692,-795,0,1758462579,15195.337257089988,173.50932969000132,50729.89870128 2025-09-21,13:49:41.000,264,11019803,-795,0,1758462580,15195.242948749998,173.615066639999,50729.842804320004 2025-09-21,13:49:42.000,264,11019902,-795,0,1758462581,15195.364202329998,173.66441055000178,50730.03844368 2025-09-21,13:49:43.000,264,11019657,-795,0,1758462582,15195.343993399998,173.6926070699992,50729.97555960001 2025-09-21,13:49:44.000,264,11019825,-795,0,1758462583,15195.283366609998,173.67145968000113,50730.031456560006 2025-09-21,13:49:45.000,264,11019766,-795,0,1758462584,15195.317048159988,173.6432631600037,50730.05241792001 2025-09-21,13:49:46.000,264,11019693,-795,0,1758462585,15195.370938639993,173.65736142000242,50730.150237600006 2025-09-21,13:49:47.000,264,11019734,-795,0,1758462586,15195.229476129993,173.65031229000306,50730.09434064 2025-09-21,13:49:48.000,264,11019726,-795,0,1758462587,15195.074541000002,173.67145968000113,50730.03844368 2025-09-21,13:49:49.000,264,11019868,-795,0,1758462588,15195.013914210002,173.741950980002,50729.97555960001 2025-09-21,13:49:50.000,264,11019726,-795,0,1758462589,15195.047595759992,173.70670532999793,50729.91966264 2025-09-21,13:49:51.000,264,11019696,-795,0,1758462590,15194.899396939996,173.65736142000242,50729.647164960006 2025-09-21,13:49:52.000,264,11019771,-795,0,1758462591,15195.013914210002,173.81244228000287,50729.92664976 2025-09-21,13:49:53.000,264,11019644,-795,0,1758462592,15194.966760039992,173.84768792999967,50729.82883008 2025-09-21,13:49:54.000,264,11019787,-795,0,1758462593,15195.047595759992,173.87588445000438,50729.863765680006 2025-09-21,13:49:55.000,264,11019707,-795,0,1758462594,15195.040859449997,173.91817923000053,50730.010495200004 2025-09-21,13:49:56.000,264,11019782,-795,0,1758462595,15195.061068379997,173.85473705999902,50729.98953384 2025-09-21,13:49:57.000,264,11019735,-795,0,1758462596,15195.094749930002,173.99571966000076,50729.93363688001 2025-09-21,13:49:58.000,264,11019732,-795,0,1758462597,15195.108222549992,174.03096531000483,50729.99652096 2025-09-21,13:49:59.000,264,11019748,-795,0,1758462598,15195.114958860002,174.01686704999884,50730.080366400005 2025-09-21,13:50:00.000,264,11019760,-795,0,1758462599,15195.074541000002,174.05916183000227,50730.03844368 2025-09-21,13:50:01.000,264,11019694,-795,0,1758462600,15194.926342179991,174.0521127000029,50729.647164960006 2025-09-21,13:50:02.000,264,11019659,-795,0,1758462601,15195.054332070002,174.0873583499997,50730.01748232 2025-09-21,13:50:03.000,264,11019793,-795,0,1758462602,15195.081277309997,174.08030922000034,50730.080366400005 2025-09-21,13:50:04.000,264,11019713,-795,0,1758462603,15195.000441589997,174.1367022600025,50729.96857248 2025-09-21,13:50:05.000,264,11019794,-795,0,1758462604,15194.960023729996,174.17899703999865,50729.912675520005 2025-09-21,13:50:06.000,264,11019710,-795,0,1758462605,15194.946551109992,174.200144430004,50729.99652096 2025-09-21,13:50:07.000,264,11019745,-795,0,1758462606,15194.960023729996,174.21424269000272,50729.91966264 2025-09-21,13:50:08.000,264,11019860,-795,0,1758462607,15195.000441589997,174.10145660999842,50729.8707528 2025-09-21,13:50:09.000,264,11019737,-795,0,1758462608,15194.946551109992,174.200144430004,50729.88472704001 2025-09-21,13:50:10.000,264,11019761,-795,0,1758462609,15195.081277309997,174.22129182000208,50729.89171416 2025-09-21,13:50:11.000,264,11019625,-795,0,1758462610,15195.027386829992,174.26358659999823,50729.76594600001 2025-09-21,13:50:12.000,264,11019749,-795,0,1758462611,15195.155376720002,174.22834095000144,50729.97555960001 2025-09-21,13:50:13.000,264,11019765,-795,0,1758462612,15195.162113029997,174.34112702999846,50729.99652096 2025-09-21,13:50:14.000,264,11019751,-795,0,1758462613,15195.229476129993,174.34817615999782,50730.06639216 2025-09-21,13:50:15.000,264,11019712,-795,0,1758462614,15195.209267199993,174.40456919999997,50730.12228912001 2025-09-21,13:50:16.000,264,11019802,-795,0,1758462615,15195.155376720002,174.40456919999997,50729.99652096 2025-09-21,13:50:17.000,264,11019830,-795,0,1758462616,15195.162113029997,174.3340778999991,50729.98953384 2025-09-21,13:50:18.000,264,11019763,-795,0,1758462617,15195.216003510002,174.3834218100019,50730.06639216 2025-09-21,13:50:19.000,264,11019817,-795,0,1758462618,15195.202530889997,174.47506050000084,50730.031456560006 2025-09-21,13:50:20.000,264,11019788,-795,0,1758462619,15195.202530889997,174.46801137000148,50729.93363688001 2025-09-21,13:50:21.000,264,11019739,-795,0,1758462620,15195.088013619992,174.4186674599987,50729.80786872001 2025-09-21,13:50:22.000,264,11019800,-795,0,1758462621,15195.054332070002,174.4468639800034,50729.626203600004 2025-09-21,13:50:23.000,264,11019749,-795,0,1758462622,15195.141904099997,174.53145354000299,50729.97555960001 2025-09-21,13:50:24.000,264,11019750,-795,0,1758462623,15195.141904099997,174.5948957100045,50729.99652096 2025-09-21,13:50:25.000,264,11019784,-795,0,1758462624,15195.175585650002,174.57374831999914,50730.07337928001 2025-09-21,13:50:26.000,264,11019752,-795,0,1758462625,15195.202530889997,174.5948957100045,50730.080366400005 2025-09-21,13:50:27.000,264,11019788,-795,0,1758462626,15195.323784469998,174.5807974499985,50730.115302 2025-09-21,13:50:28.000,264,11019780,-795,0,1758462627,15195.182321959997,174.61604310000257,50730.080366400005 2025-09-21,13:50:29.000,264,11019751,-795,0,1758462628,15195.141904099997,174.6301413600013,50730.15722472 2025-09-21,13:50:30.000,264,11019736,-795,0,1758462629,15195.121695169997,174.60194484000385,50730.10831488 2025-09-21,13:50:31.000,264,11019757,-795,0,1758462630,15194.973496350001,174.63719049000065,50729.793894480004 2025-09-21,13:50:32.000,264,11019661,-795,0,1758462631,15195.054332070002,174.67243614000472,50729.78690736001 2025-09-21,13:50:33.000,264,11019774,-795,0,1758462632,15195.189058269993,174.79932048000046,50730.080366400005 2025-09-21,13:50:34.000,264,11019729,-795,0,1758462633,15195.168849339992,174.77112396000302,50730.01748232 2025-09-21,13:50:35.000,264,11019707,-795,0,1758462634,15195.216003510002,174.7922713500011,50730.031456560006 2025-09-21,13:50:36.000,264,11019618,-795,0,1758462635,15195.229476129993,174.77112396000302,50730.06639216 2025-09-21,13:50:37.000,264,11019749,-795,0,1758462636,15195.222739819998,174.79932048000046,50730.080366400005 2025-09-21,13:50:38.000,264,11019785,-795,0,1758462637,15195.195794580002,174.81341873999918,50730.178186080004 2025-09-21,13:50:39.000,264,11019725,-795,0,1758462638,15195.189058269993,174.7922713500011,50730.17119896001 2025-09-21,13:50:40.000,264,11019782,-795,0,1758462639,15195.175585650002,174.8909591699994,50729.98953384 2025-09-21,13:50:41.000,264,11019702,-795,0,1758462640,15195.007177899992,174.76407483000366,50729.76594600001 2025-09-21,13:50:42.000,264,11019749,-795,0,1758462641,15195.061068379997,174.91210656000476,50730.010495200004 2025-09-21,13:50:43.000,264,11019768,-795,0,1758462642,15195.108222549992,174.7922713500011,50730.12228912001 2025-09-21,13:50:44.000,264,11019791,-795,0,1758462643,15195.020650519997,174.92620482000348,50730.08735352 2025-09-21,13:50:45.000,264,11019726,-795,0,1758462644,15195.081277309997,174.86276265000197,50730.10831488 2025-09-21,13:50:46.000,264,11019865,-795,0,1758462645,15195.074541000002,174.94735221000155,50730.150237600006 2025-09-21,13:50:47.000,264,11019713,-795,0,1758462646,15195.000441589997,174.93325395000284,50730.031456560006 2025-09-21,13:50:48.000,264,11019786,-795,0,1758462647,15195.007177899992,174.92620482000348,50730.129276240004 2025-09-21,13:50:49.000,264,11019743,-795,0,1758462648,15195.034123140002,174.98259785999835,50730.00350808001 2025-09-21,13:50:50.000,264,11019826,-795,0,1758462649,15195.074541000002,174.9896469899977,50730.10132776001 2025-09-21,13:50:51.000,264,11019391,-795,0,1758462650,15194.865715389991,175.0883348100033,50729.7310104 2025-09-21,13:50:52.000,264,11019658,-795,0,1758462651,15195.020650519997,175.06013828999858,50729.95459824001 2025-09-21,13:50:53.000,264,11019835,-795,0,1758462652,15195.007177899992,175.08128568000393,50730.05241792001 2025-09-21,13:50:54.000,264,11019767,-795,0,1758462653,15194.973496350001,175.11653133000073,50730.06639216 2025-09-21,13:50:55.000,264,11019813,-795,0,1758462654,15194.993705280001,175.1517769800048,50730.14325048001 2025-09-21,13:50:56.000,264,11019814,-795,0,1758462655,15194.939814799996,175.0883348100033,50730.115302 2025-09-21,13:50:57.000,264,11019761,-795,0,1758462656,15194.919605869996,175.17292437000287,50730.01748232 2025-09-21,13:50:58.000,264,11019710,-795,0,1758462657,15194.926342179991,175.08128568000393,50730.0454308 2025-09-21,13:50:59.000,264,11019744,-795,0,1758462658,15194.926342179991,175.20817001999967,50729.98953384 2025-09-21,13:51:00.000,264,11019736,-795,0,1758462659,15194.966760039992,175.21521914999903,50730.05940504 2025-09-21,13:51:01.000,264,11019574,-795,0,1758462660,15194.879188009996,175.29275957999926,50729.8008816 2025-09-21,13:51:02.000,264,11019803,-795,0,1758462661,15195.013914210002,175.32095610000397,50730.01748232 2025-09-21,13:51:03.000,264,11019669,-795,0,1758462662,15195.020650519997,175.29275957999926,50730.1851732 2025-09-21,13:51:04.000,264,11019662,-795,0,1758462663,15194.993705280001,175.25751393000246,50730.199147440006 2025-09-21,13:51:05.000,264,11019841,-795,0,1758462664,15194.986968969992,175.3350543600027,50730.115302 2025-09-21,13:51:06.000,264,11019688,-795,0,1758462665,15195.000441589997,175.4971843500025,50730.129276240004 2025-09-21,13:51:07.000,264,11019789,-795,0,1758462666,15195.020650519997,175.44079131000035,50730.1851732 2025-09-21,13:51:08.000,264,11019749,-795,0,1758462667,15195.013914210002,175.47603696000442,50730.26901864001 2025-09-21,13:51:09.000,264,11019803,-795,0,1758462668,15195.128431479992,175.50423348000186,50730.26901864001 2025-09-21,13:51:10.000,264,11019752,-795,0,1758462669,15195.054332070002,175.47603696000442,50730.2550444 2025-09-21,13:51:11.000,264,11019657,-795,0,1758462670,15194.933078490001,175.58177391000208,50730.03844368 2025-09-21,13:51:12.000,264,11019747,-795,0,1758462671,15194.946551109992,175.60292130000016,50729.95459824001 2025-09-21,13:51:13.000,264,11019818,-795,0,1758462672,15195.040859449997,175.546528259998,50730.178186080004 2025-09-21,13:51:14.000,264,11019706,-795,0,1758462673,15195.034123140002,175.53947912999865,50730.3249156 2025-09-21,13:51:15.000,264,11019703,-795,0,1758462674,15195.020650519997,175.63111782000487,50730.21312168 2025-09-21,13:51:16.000,264,11019650,-795,0,1758462675,15195.054332070002,175.60292130000016,50730.17119896001 2025-09-21,13:51:17.000,264,11019726,-795,0,1758462676,15195.054332070002,175.63111782000487,50730.24107016001 2025-09-21,13:51:18.000,264,11019811,-795,0,1758462677,15195.061068379997,175.58882304000144,50730.38779968001 2025-09-21,13:51:19.000,264,11019671,-795,0,1758462678,15195.074541000002,175.63111782000487,50730.3249156 2025-09-21,13:51:20.000,264,11019810,-795,0,1758462679,15195.081277309997,175.55357739000465,50730.33190272 2025-09-21,13:51:21.000,264,11019772,-795,0,1758462680,15194.953287420001,175.61701955999888,50730.06639216 2025-09-21,13:51:22.000,264,11019775,-795,0,1758462681,15194.993705280001,175.58177391000208,50730.080366400005 2025-09-21,13:51:23.000,264,11019631,-795,0,1758462682,15195.067804689992,175.66636347000167,50730.296967120004 2025-09-21,13:51:24.000,264,11019761,-795,0,1758462683,15195.007177899992,175.63111782000487,50730.28998000001 2025-09-21,13:51:25.000,264,11019716,-795,0,1758462684,15195.061068379997,175.68751085999975,50730.38779968001 2025-09-21,13:51:26.000,264,11019613,-795,0,1758462685,15195.074541000002,175.6945599899991,50730.33190272 2025-09-21,13:51:27.000,264,11019811,-795,0,1758462686,15195.040859449997,175.60292130000016,50730.40876104001 2025-09-21,13:51:28.000,264,11019877,-795,0,1758462687,15195.013914210002,175.6452160800036,50730.3947868 2025-09-21,13:51:29.000,264,11019702,-795,0,1758462688,15194.980232659997,175.66636347000167,50730.3249156 2025-09-21,13:51:30.000,264,11019722,-795,0,1758462689,15194.906133249991,175.63111782000487,50730.26203152 2025-09-21,13:51:31.000,264,11019668,-795,0,1758462690,15194.845506459991,175.5958721700008,50730.12228912001 2025-09-21,13:51:32.000,264,11019800,-795,0,1758462691,15194.899396939996,175.61701955999888,50730.20613456 2025-09-21,13:51:33.000,264,11019775,-795,0,1758462692,15194.845506459991,175.65226521000295,50730.35286408 2025-09-21,13:51:34.000,264,11019730,-795,0,1758462693,15194.906133249991,175.6452160800036,50730.26901864001 2025-09-21,13:51:35.000,264,11019663,-795,0,1758462694,15194.858979079996,175.65226521000295,50730.26203152 2025-09-21,13:51:36.000,264,11019801,-795,0,1758462695,15194.81182491,175.6945599899991,50730.345876960004 2025-09-21,13:51:37.000,264,11019706,-795,0,1758462696,15194.85224277,175.80029694000405,50730.22709592 2025-09-21,13:51:38.000,264,11019690,-795,0,1758462697,15194.798352289996,175.76505128999997,50730.24107016001 2025-09-21,13:51:39.000,264,11019754,-795,0,1758462698,15194.805088599991,175.81439520000276,50730.345876960004 2025-09-21,13:51:40.000,264,11019744,-795,0,1758462699,15194.79161598,175.86373910999828,50730.317928480006 2025-09-21,13:51:41.000,264,11019806,-795,0,1758462700,15194.757934429996,175.77210041999933,50730.13626336 2025-09-21,13:51:42.000,264,11019698,-795,0,1758462701,15194.76467073999,175.7932478100047,50730.20613456 2025-09-21,13:51:43.000,264,11019698,-795,0,1758462702,15194.798352289996,175.84964084999956,50730.26203152 2025-09-21,13:51:44.000,264,11019725,-795,0,1758462703,15194.892660630001,175.82144433000212,50730.26901864001 2025-09-21,13:51:45.000,264,11019616,-795,0,1758462704,15194.892660630001,175.9060338900017,50730.37382544 2025-09-21,13:51:46.000,264,11019767,-795,0,1758462705,15194.825297529991,175.9412795399985,50730.317928480006 2025-09-21,13:51:47.000,264,11019710,-795,0,1758462706,15194.818561219996,175.891935630003,50730.296967120004 2025-09-21,13:51:48.000,264,11019756,-795,0,1758462707,15194.906133249991,175.93423040999915,50730.35985120001 2025-09-21,13:51:49.000,264,11019798,-795,0,1758462708,15194.872451700001,175.93423040999915,50730.42273528 2025-09-21,13:51:50.000,264,11019714,-795,0,1758462709,15194.885924319991,176.03996736000408,50730.40876104001 2025-09-21,13:51:51.000,264,11019776,-795,0,1758462710,15194.70404394999,175.9060338900017,50730.10132776001 2025-09-21,13:51:52.000,264,11019629,-755,0,1758462711,15194.818561219996,176.01881996999873,50730.35985120001 2025-09-21,13:51:53.000,264,11019764,-795,0,1758462712,15194.818561219996,176.00472171,50730.49260648 2025-09-21,13:51:54.000,264,11019644,-795,0,1758462713,15194.81182491,176.06816388000152,50730.56247768 2025-09-21,13:51:55.000,264,11019606,-795,0,1758462714,15194.778143359996,176.07521301000088,50730.45767088001 2025-09-21,13:51:56.000,264,11019703,-795,0,1758462715,15194.757934429996,176.08226214000024,50730.4297224 2025-09-21,13:51:57.000,264,11019630,-795,0,1758462716,15194.778143359996,176.09636039999896,50730.45767088001 2025-09-21,13:51:58.000,264,11019695,-795,0,1758462717,15194.757934429996,176.06111475000216,50730.43670952001 2025-09-21,13:51:59.000,264,11019635,-795,0,1758462718,15194.805088599991,176.07521301000088,50730.55549056001 2025-09-21,13:52:00.000,264,11019725,-795,0,1758462719,15194.778143359996,176.07521301000088,50730.485619360006 2025-09-21,13:52:01.000,264,11019701,-795,0,1758462720,15194.656889779995,176.09636039999896,50730.26901864001 2025-09-21,13:52:02.000,264,11019811,-795,0,1758462721,15194.818561219996,176.0893112699996,50730.45068376 2025-09-21,13:52:03.000,264,11019711,-795,0,1758462722,15194.83203384,176.0893112699996,50730.45767088001 2025-09-21,13:52:04.000,264,11019801,-795,0,1758462723,15194.798352289996,176.10340952999832,50730.55549056001 2025-09-21,13:52:05.000,264,11019624,-795,0,1758462724,15194.872451700001,176.1386551800024,50730.59741328 2025-09-21,13:52:06.000,264,11019747,-795,0,1758462725,15194.818561219996,176.0893112699996,50730.632348880004 2025-09-21,13:52:07.000,264,11019645,-795,0,1758462726,15194.805088599991,176.16685169999982,50730.60440040001 2025-09-21,13:52:08.000,264,11019793,-795,0,1758462727,15194.79161598,176.1879990899979,50730.54850344 2025-09-21,13:52:09.000,264,11019681,-795,0,1758462728,15194.798352289996,176.15980257000047,50730.69523296001 2025-09-21,13:52:10.000,264,11019758,-795,0,1758462729,15194.79161598,176.23029387000133,50730.66029736 2025-09-21,13:52:11.000,264,11019686,-795,0,1758462730,15194.60299929999,176.11045865999768,50730.33888984001 2025-09-21,13:52:12.000,264,11019834,-795,0,1758462731,15194.69057133,176.16685169999982,50730.61837464 2025-09-21,13:52:13.000,264,11019672,-795,0,1758462732,15194.65015347,176.12455692000367,50730.55549056001 2025-09-21,13:52:14.000,264,11019679,-795,0,1758462733,15194.58279036999,176.06111475000216,50730.583439040005 2025-09-21,13:52:15.000,264,11019610,-795,0,1758462734,15194.596262989995,176.17390082999918,50730.68824584 2025-09-21,13:52:16.000,264,11019814,-795,0,1758462735,15194.62994454,176.15980257000047,50730.60440040001 2025-09-21,13:52:17.000,264,11019731,-795,0,1758462736,15194.60973561,176.13160605000303,50730.5694648 2025-09-21,13:52:18.000,264,11019622,-795,0,1758462737,15194.56931775,176.04701649000344,50730.61138752 2025-09-21,13:52:19.000,264,11019675,-795,0,1758462738,15194.596262989995,176.12455692000367,50730.632348880004 2025-09-21,13:52:20.000,264,11019688,-795,0,1758462739,15194.62994454,176.07521301000088,50730.61837464 2025-09-21,13:52:21.000,264,11019724,-795,0,1758462740,15194.46153678999,176.07521301000088,50730.24107016001 2025-09-21,13:52:22.000,264,11019713,-795,0,1758462741,15194.48174571999,176.10340952999832,50730.50658072001 2025-09-21,13:52:23.000,264,11019656,-795,0,1758462742,15194.62320822999,176.07521301000088,50730.639336 2025-09-21,13:52:24.000,264,11019785,-795,0,1758462743,15194.495218339995,176.09636039999896,50730.632348880004 2025-09-21,13:52:25.000,264,11019656,-795,0,1758462744,15194.54237250999,176.08226214000024,50730.59741328 2025-09-21,13:52:26.000,264,11019664,-795,0,1758462745,15194.54237250999,176.06111475000216,50730.583439040005 2025-09-21,13:52:27.000,264,11019690,-795,0,1758462746,15194.495218339995,176.06816388000152,50730.61138752 2025-09-21,13:52:28.000,264,11019731,-795,0,1758462747,15194.387437379999,176.01881996999873,50730.61837464 2025-09-21,13:52:29.000,264,11019622,-795,0,1758462748,15194.42785524,176.0893112699996,50730.57645192001 2025-09-21,13:52:30.000,264,11019673,-795,0,1758462749,15194.414382619994,176.16685169999982,50730.52055496 2025-09-21,13:52:31.000,264,11019683,-795,0,1758462750,15194.36049213999,176.13160605000303,50730.28998000001 2025-09-21,13:52:32.000,264,11019679,-795,0,1758462751,15194.38070106999,176.24439213000005,50730.54151632 2025-09-21,13:52:33.000,264,11019685,-795,0,1758462752,15194.414382619994,176.10340952999832,50730.702220080006 2025-09-21,13:52:34.000,264,11019755,-795,0,1758462753,15194.394173689994,176.23029387000133,50730.64632312001 2025-09-21,13:52:35.000,264,11019693,-795,0,1758462754,15194.40764631,176.22324474000197,50730.59042616 2025-09-21,13:52:36.000,264,11019705,-795,0,1758462755,15194.313337969994,176.24439213000005,50730.55549056001 2025-09-21,13:52:37.000,264,11019684,-795,0,1758462756,15194.353755829994,176.27258865000476,50730.59741328 2025-09-21,13:52:38.000,264,11019602,-795,0,1758462757,15194.333546899994,176.2373430000007,50730.56247768 2025-09-21,13:52:39.000,264,11019740,-795,0,1758462758,15194.306601659999,176.2514412599994,50730.4995936 2025-09-21,13:52:40.000,264,11019610,-795,0,1758462759,15194.205557009998,176.23029387000133,50730.59741328 2025-09-21,13:52:41.000,264,11019691,-795,0,1758462760,15194.070830809993,176.16685169999982,50730.248057280005 2025-09-21,13:52:42.000,264,11019647,-795,0,1758462761,15194.192084389993,176.16685169999982,50730.45068376 2025-09-21,13:52:43.000,264,11019721,-795,0,1758462762,15194.219029629989,176.15980257000047,50730.57645192001 2025-09-21,13:52:44.000,264,11019743,-795,0,1758462763,15194.165139149998,176.23029387000133,50730.639336 2025-09-21,13:52:45.000,264,11019787,-795,0,1758462764,15194.158402839988,176.2373430000007,50730.66728448 2025-09-21,13:52:46.000,264,11019717,-795,0,1758462765,15194.144930219998,176.1386551800024,50730.639336 2025-09-21,13:52:47.000,264,11019788,-795,0,1758462766,15194.077567119988,176.18094995999854,50730.62536176001 2025-09-21,13:52:48.000,264,11019790,-795,0,1758462767,15194.138193909988,176.2514412599994,50730.7092072 2025-09-21,13:52:49.000,264,11019713,-795,0,1758462768,15194.097776049988,176.15980257000047,50730.75811704 2025-09-21,13:52:50.000,264,11019717,-795,0,1758462769,15194.091039739993,176.10340952999832,50730.69523296001 2025-09-21,13:52:51.000,264,11019801,-795,0,1758462770,15194.023676639998,176.1175077900043,50730.35286408 2025-09-21,13:52:52.000,264,11019712,-795,0,1758462771,15194.091039739993,176.22324474000197,50730.74414280001 2025-09-21,13:52:53.000,264,11019774,-795,0,1758462772,15194.171875459993,176.21619561000261,50730.73715568 2025-09-21,13:52:54.000,264,11019677,-795,0,1758462773,15194.138193909988,176.22324474000197,50730.72318144001 2025-09-21,13:52:55.000,264,11019716,-795,0,1758462774,15194.070830809993,176.23029387000133,50730.702220080006 2025-09-21,13:52:56.000,264,11019780,-795,0,1758462775,15193.989995089993,176.2020973500039,50730.800039760004 2025-09-21,13:52:57.000,264,11019704,-795,0,1758462776,15194.010204019993,176.19504822000454,50730.67427160001 2025-09-21,13:52:58.000,264,11019724,-795,0,1758462777,15193.983258779997,176.27963778000412,50730.7092072 2025-09-21,13:52:59.000,264,11019611,-795,0,1758462778,15194.003467709997,176.2020973500039,50730.800039760004 2025-09-21,13:53:00.000,264,11019843,-795,0,1758462779,15193.996731400002,176.29373604000284,50730.681258720004 2025-09-21,13:53:01.000,264,11019700,-795,0,1758462780,15193.821587339997,176.2020973500039,50730.42273528 2025-09-21,13:53:02.000,264,11019666,-795,0,1758462781,15193.969786159993,176.2373430000007,50730.69523296001 2025-09-21,13:53:03.000,264,11019673,-795,0,1758462782,15193.963049849997,176.32898168999964,50730.76510416 2025-09-21,13:53:04.000,264,11019744,-795,0,1758462783,15193.848532579992,176.24439213000005,50730.7092072 2025-09-21,13:53:05.000,264,11019710,-795,0,1758462784,15193.855268890002,176.32193256000028,50730.66029736 2025-09-21,13:53:06.000,264,11019778,-795,0,1758462785,15193.801378409997,176.28668691000348,50730.61837464 2025-09-21,13:53:07.000,264,11019698,-795,0,1758462786,15193.787905789992,176.37127647000307,50730.68824584 2025-09-21,13:53:08.000,264,11019792,-795,0,1758462787,15193.814851030002,176.3642273400037,50730.67427160001 2025-09-21,13:53:09.000,264,11019679,-795,0,1758462788,15193.794642100002,176.3501290799977,50730.632348880004 2025-09-21,13:53:10.000,264,11019769,-795,0,1758462789,15193.835059960002,176.3642273400037,50730.653310240006 2025-09-21,13:53:11.000,264,11019656,-795,0,1758462790,15193.693597450001,176.3501290799977,50730.33888984001 2025-09-21,13:53:12.000,264,11019617,-795,0,1758462791,15193.781169479997,176.37832560000243,50730.57645192001 2025-09-21,13:53:13.000,264,11019722,-795,0,1758462792,15193.882214129997,176.30783430000156,50730.71619432 2025-09-21,13:53:14.000,264,11019766,-795,0,1758462793,15193.862005199997,176.27258865000476,50730.73016856 2025-09-21,13:53:15.000,264,11019723,-795,0,1758462794,15193.969786159993,176.3007851700022,50730.74414280001 2025-09-21,13:53:16.000,264,11019715,-795,0,1758462795,15193.949577229992,176.28668691000348,50730.79305264001 2025-09-21,13:53:17.000,264,11019857,-795,0,1758462796,15193.915895680002,176.3501290799977,50730.74414280001 2025-09-21,13:53:18.000,264,11019803,-795,0,1758462797,15193.915895680002,176.27963778000412,50730.77209128001 2025-09-21,13:53:19.000,264,11019719,-795,0,1758462798,15193.882214129997,176.24439213000005,50730.66728448 2025-09-21,13:53:20.000,264,11019750,-795,0,1758462799,15193.942840919997,176.2514412599994,50730.7790784 2025-09-21,13:53:21.000,264,11019667,-795,0,1758462800,15193.862005199997,176.24439213000005,50730.61837464 2025-09-21,13:53:22.000,264,11019710,-795,0,1758462801,15193.875477820002,176.30783430000156,50730.59741328 2025-09-21,13:53:23.000,264,11019681,-795,0,1758462802,15193.915895680002,176.27258865000476,50730.751129920005 2025-09-21,13:53:24.000,264,11019698,-795,0,1758462803,15193.922631989997,176.3007851700022,50730.639336 2025-09-21,13:53:25.000,264,11019759,-795,0,1758462804,15193.862005199997,176.30783430000156,50730.61837464 2025-09-21,13:53:26.000,264,11019797,-795,0,1758462805,15193.983258779997,176.3007851700022,50730.7092072 2025-09-21,13:53:27.000,264,11019767,-795,0,1758462806,15193.996731400002,176.32898168999964,50730.84196248001 2025-09-21,13:53:28.000,264,11019767,-795,0,1758462807,15193.976522470002,176.32193256000028,50730.75811704 2025-09-21,13:53:29.000,264,11019770,-795,0,1758462808,15193.996731400002,176.35717821000435,50730.76510416 2025-09-21,13:53:30.000,264,11019750,-795,0,1758462809,15193.868741509992,176.32193256000028,50730.7092072 2025-09-21,13:53:31.000,264,11019634,-795,0,1758462810,15193.787905789992,176.32193256000028,50730.50658072001 2025-09-21,13:53:32.000,264,11019796,-795,0,1758462811,15193.754224240001,176.31488343000092,50730.55549056001 2025-09-21,13:53:33.000,264,11019828,-795,0,1758462812,15193.828323649992,176.37127647000307,50730.7790784 2025-09-21,13:53:34.000,264,11019708,-795,0,1758462813,15193.794642100002,176.29373604000284,50730.69523296001 2025-09-21,13:53:35.000,264,11019745,-795,0,1758462814,15193.781169479997,176.34307994999836,50730.78606552 2025-09-21,13:53:36.000,264,11019775,-795,0,1758462815,15193.828323649992,176.41357124999922,50730.68824584 2025-09-21,13:53:37.000,264,11019734,-795,0,1758462816,15193.808114719992,176.46996429000137,50730.74414280001 2025-09-21,13:53:38.000,264,11019769,-795,0,1758462817,15193.801378409997,176.44176777000393,50730.67427160001 2025-09-21,13:53:39.000,264,11019719,-795,0,1758462818,15193.760960549997,176.39242386000114,50730.74414280001 2025-09-21,13:53:40.000,264,11019654,-795,0,1758462819,15193.794642100002,176.4840625500001,50730.78606552 2025-09-21,13:53:41.000,264,11019686,-795,0,1758462820,15193.700333759996,176.462915160002,50730.40876104001 2025-09-21,13:53:42.000,264,11019737,-795,0,1758462821,15193.794642100002,176.41357124999922,50730.59042616 2025-09-21,13:53:43.000,264,11019801,-795,0,1758462822,15193.855268890002,176.51930820000416,50730.702220080006 2025-09-21,13:53:44.000,264,11019685,-795,0,1758462823,15193.875477820002,176.5122590700048,50730.74414280001 2025-09-21,13:53:45.000,264,11019732,-795,0,1758462824,15193.848532579992,176.46996429000137,50730.73016856 2025-09-21,13:53:46.000,264,11019609,-795,0,1758462825,15193.915895680002,176.56865210999968,50730.74414280001 2025-09-21,13:53:47.000,264,11019800,-795,0,1758462826,15193.841796269997,176.49111167999945,50730.80702688 2025-09-21,13:53:48.000,264,11019712,-795,0,1758462827,15193.909159369992,176.47701342000073,50730.73016856 2025-09-21,13:53:49.000,264,11019738,-795,0,1758462828,15193.909159369992,176.462915160002,50730.68824584 2025-09-21,13:53:50.000,264,11019629,-795,0,1758462829,15193.902423059997,176.5122590700048,50730.75811704 2025-09-21,13:53:51.000,264,11019686,-795,0,1758462830,15193.828323649992,176.3994729900005,50730.54151632 2025-09-21,13:53:52.000,264,11019678,-795,0,1758462831,15193.942840919997,176.44176777000393,50730.74414280001 2025-09-21,13:53:53.000,264,11019735,-795,0,1758462832,15193.949577229992,176.37127647000307,50730.72318144001 2025-09-21,13:53:54.000,264,11019658,-795,0,1758462833,15193.976522470002,176.42766950999794,50730.82798824 2025-09-21,13:53:55.000,264,11019716,-795,0,1758462834,15193.969786159993,176.3994729900005,50730.81401400001 2025-09-21,13:53:56.000,264,11019809,-795,0,1758462835,15193.915895680002,176.31488343000092,50730.7092072 2025-09-21,13:53:57.000,264,11019754,-795,0,1758462836,15193.942840919997,176.3994729900005,50730.800039760004 2025-09-21,13:53:58.000,264,11019785,-795,0,1758462837,15193.895686750002,176.32898168999964,50730.72318144001 2025-09-21,13:53:59.000,264,11019733,-795,0,1758462838,15194.003467709997,176.28668691000348,50730.681258720004 2025-09-21,13:54:00.000,264,11019698,-795,0,1758462839,15193.996731400002,176.336030819999,50730.81401400001 2025-09-21,13:54:01.000,264,11019784,-795,0,1758462840,15193.767696859992,176.24439213000005,50730.45068376 2025-09-21,13:54:02.000,264,11019747,-795,0,1758462841,15193.835059960002,176.27258865000476,50730.513567840004 2025-09-21,13:54:03.000,264,11019739,-795,0,1758462842,15193.922631989997,176.24439213000005,50730.56247768 2025-09-21,13:54:04.000,264,11019822,-795,0,1758462843,15193.929368299992,176.17390082999918,50730.72318144001 2025-09-21,13:54:05.000,264,11019680,-795,0,1758462844,15194.010204019993,176.1386551800024,50730.681258720004 2025-09-21,13:54:06.000,264,11019791,-795,0,1758462845,15193.996731400002,176.17390082999918,50730.7790784 2025-09-21,13:54:07.000,264,11019586,-795,0,1758462846,15194.010204019993,176.17390082999918,50730.7092072 2025-09-21,13:54:08.000,264,11019725,-795,0,1758462847,15194.010204019993,176.2020973500039,50730.68824584 2025-09-21,13:54:09.000,264,11019782,-795,0,1758462848,15194.097776049988,176.1527534400011,50730.75811704 2025-09-21,13:54:10.000,264,11019756,-795,0,1758462849,15194.070830809993,176.12455692000367,50730.73016856 2025-09-21,13:54:11.000,264,11019730,-715,0,1758462850,15193.808114719992,176.10340952999832,50730.28998000001 2025-09-21,13:54:12.000,264,11019664,-795,0,1758462851,15194.050621879993,176.08226214000024,50730.72318144001 2025-09-21,13:54:13.000,264,11019726,-795,0,1758462852,15194.050621879993,176.06111475000216,50730.7790784 2025-09-21,13:54:14.000,264,11019677,-795,0,1758462853,15194.010204019993,176.0540656200028,50730.68824584 2025-09-21,13:54:15.000,264,11019728,-795,0,1758462854,15193.983258779997,176.1386551800024,50730.681258720004 2025-09-21,13:54:16.000,264,11019710,-795,0,1758462855,15194.037149260002,176.10340952999832,50730.73016856 2025-09-21,13:54:17.000,264,11019684,-795,0,1758462856,15194.016940330002,176.06111475000216,50730.62536176001 2025-09-21,13:54:18.000,264,11019741,-795,0,1758462857,15193.989995089993,176.08226214000024,50730.66728448 2025-09-21,13:54:19.000,264,11019739,-795,0,1758462858,15194.057358189988,176.08226214000024,50730.751129920005 2025-09-21,13:54:20.000,264,11019720,-795,0,1758462859,15193.949577229992,176.0540656200028,50730.61138752 2025-09-21,13:54:21.000,264,11019806,-795,0,1758462860,15193.754224240001,175.9906234500013,50730.20613456 2025-09-21,13:54:22.000,264,11019736,-795,0,1758462861,15194.070830809993,176.07521301000088,50730.83497536 2025-09-21,13:54:23.000,264,11019783,-795,0,1758462862,15194.050621879993,176.01881996999873,50730.68824584 2025-09-21,13:54:24.000,264,11019649,-795,0,1758462863,15194.077567119988,176.09636039999896,50730.64632312001 2025-09-21,13:54:25.000,264,11019838,-795,0,1758462864,15194.037149260002,176.03291823000473,50730.72318144001 2025-09-21,13:54:26.000,264,11019854,-795,0,1758462865,15194.016940330002,176.07521301000088,50730.74414280001 2025-09-21,13:54:27.000,264,11019707,-795,0,1758462866,15194.070830809993,176.03996736000408,50730.77209128001 2025-09-21,13:54:28.000,264,11019695,-795,0,1758462867,15194.030412949993,176.08226214000024,50730.62536176001 2025-09-21,13:54:29.000,264,11019815,-795,0,1758462868,15194.023676639998,176.01177083999937,50730.681258720004 2025-09-21,13:54:30.000,264,11019676,-795,0,1758462869,15193.929368299992,176.0258690999981,50730.76510416 2025-09-21,13:54:31.000,264,11019699,-795,0,1758462870,15193.862005199997,175.9906234500013,50730.5694648 2025-09-21,13:54:32.000,264,11019683,-795,0,1758462871,15193.922631989997,176.03291823000473,50730.54850344 2025-09-21,13:54:33.000,264,11019774,-795,0,1758462872,15193.875477820002,175.93423040999915,50730.583439040005 2025-09-21,13:54:34.000,264,11019742,-795,0,1758462873,15193.963049849997,176.01177083999937,50730.68824584 2025-09-21,13:54:35.000,264,11019748,-795,0,1758462874,15193.963049849997,175.9412795399985,50730.71619432 2025-09-21,13:54:36.000,264,11019671,-795,0,1758462875,15193.929368299992,175.96242693000386,50730.72318144001 2025-09-21,13:54:37.000,264,11019789,-795,0,1758462876,15193.936104610002,175.96242693000386,50730.73016856 2025-09-21,13:54:38.000,264,11019790,-795,0,1758462877,15193.969786159993,175.98357432000194,50730.702220080006 2025-09-21,13:54:39.000,264,11019717,-795,0,1758462878,15193.963049849997,175.93423040999915,50730.681258720004 2025-09-21,13:54:40.000,264,11019712,-795,0,1758462879,15193.996731400002,175.89898476000235,50730.78606552 2025-09-21,13:54:41.000,264,11019668,-795,0,1758462880,15193.814851030002,175.891935630003,50730.47863224001 2025-09-21,13:54:42.000,264,11019838,-795,0,1758462881,15193.882214129997,175.80029694000405,50730.60440040001 2025-09-21,13:54:43.000,264,11019829,-795,0,1758462882,15193.963049849997,175.82144433000212,50730.71619432 2025-09-21,13:54:44.000,264,11019728,-795,0,1758462883,15193.936104610002,175.83554259000084,50730.72318144001 2025-09-21,13:54:45.000,264,11019889,-795,0,1758462884,15194.043885569998,175.7791495499987,50730.77209128001 2025-09-21,13:54:46.000,264,11019670,-795,0,1758462885,15194.003467709997,175.76505128999997,50730.800039760004 2025-09-21,13:54:47.000,264,11019717,-795,0,1758462886,15194.010204019993,175.70160911999847,50730.800039760004 2025-09-21,13:54:48.000,264,11019694,-795,0,1758462887,15193.989995089993,175.70865824999782,50730.80702688 2025-09-21,13:54:49.000,264,11019733,-795,0,1758462888,15194.043885569998,175.6804617300004,50730.81401400001 2025-09-21,13:54:50.000,264,11019715,-795,0,1758462889,15193.969786159993,175.6593143400023,50730.84196248001 2025-09-21,13:54:51.000,264,11019729,-795,0,1758462890,15193.902423059997,175.61701955999888,50730.59042616 2025-09-21,13:54:52.000,264,11019785,-795,0,1758462891,15193.942840919997,175.55357739000465,50730.52754208001 2025-09-21,13:54:53.000,264,11019771,-795,0,1758462892,15193.922631989997,175.58882304000144,50730.66728448 2025-09-21,13:54:54.000,264,11019788,-795,0,1758462893,15194.023676639998,175.4971843500025,50730.7790784 2025-09-21,13:54:55.000,264,11019590,-795,0,1758462894,15194.016940330002,175.42669305000163,50730.78606552 2025-09-21,13:54:56.000,264,11019723,-795,0,1758462895,15194.084303429998,175.4478404399997,50730.632348880004 2025-09-21,13:54:57.000,264,11019714,-795,0,1758462896,15194.057358189988,175.4689878299978,50730.75811704 2025-09-21,13:54:58.000,264,11019667,-795,0,1758462897,15194.070830809993,175.45488956999907,50730.75811704 2025-09-21,13:54:59.000,264,11019814,-795,0,1758462898,15194.104512359998,175.39144740000484,50730.82798824 2025-09-21,13:55:00.000,264,11019785,-795,0,1758462899,15194.151666529993,175.37030000999948,50730.7790784 2025-09-21,13:55:01.000,264,11019776,-795,0,1758462900,15194.077567119988,175.32800523000333,50730.72318144001 2025-09-21,13:55:02.000,264,11019711,-795,0,1758462901,15194.104512359998,175.37734913999884,50730.632348880004 2025-09-21,13:55:03.000,264,11019708,-795,0,1758462902,15194.158402839988,175.30685783999797,50730.702220080006 2025-09-21,13:55:04.000,264,11019801,-795,0,1758462903,15194.144930219998,175.2504648000031,50730.74414280001 2025-09-21,13:55:05.000,264,11019752,-795,0,1758462904,15194.111248669993,175.24341567000374,50730.75811704 2025-09-21,13:55:06.000,264,11019697,-795,0,1758462905,15194.151666529993,175.24341567000374,50730.81401400001 2025-09-21,13:55:07.000,264,11019673,-795,0,1758462906,15194.144930219998,175.16587524000352,50730.89785944 2025-09-21,13:55:08.000,264,11019819,-795,0,1758462907,15194.117984979988,175.12358046000008,50730.8838852 2025-09-21,13:55:09.000,264,11019655,-795,0,1758462908,15194.091039739993,175.13062958999944,50730.702220080006 2025-09-21,13:55:10.000,264,11019830,-795,0,1758462909,15194.077567119988,175.07423655000457,50730.67427160001 2025-09-21,13:55:11.000,264,11019758,-795,0,1758462910,15194.057358189988,175.0883348100033,50730.639336 2025-09-21,13:55:12.000,264,11019699,-795,0,1758462911,15194.043885569998,175.04604002999986,50730.5694648 2025-09-21,13:55:13.000,264,11019780,-795,0,1758462912,15194.064094499998,175.08128568000393,50730.64632312001 2025-09-21,13:55:14.000,264,11019789,-795,0,1758462913,15193.949577229992,174.96849959999963,50730.68824584 2025-09-21,13:55:15.000,264,11019808,-795,0,1758462914,15193.969786159993,174.99669612000434,50730.66029736 2025-09-21,13:55:16.000,264,11019727,-795,0,1758462915,15193.922631989997,174.96849959999963,50730.66029736 2025-09-21,13:55:17.000,264,11019676,-795,0,1758462916,15193.976522470002,174.98259785999835,50730.59741328 2025-09-21,13:55:18.000,264,11019754,-795,0,1758462917,15193.963049849997,174.96849959999963,50730.71619432 2025-09-21,13:55:19.000,264,11019843,-795,0,1758462918,15193.915895680002,174.91210656000476,50730.69523296001 2025-09-21,13:55:20.000,264,11019634,-795,0,1758462919,15193.929368299992,175.05308915999922,50730.7092072 2025-09-21,13:55:21.000,264,11019637,-795,0,1758462920,15193.774433170001,175.02489264000178,50730.415748160005 2025-09-21,13:55:22.000,264,11019700,-795,0,1758462921,15193.888950439992,174.975548729999,50730.534529200006 2025-09-21,13:55:23.000,264,11019818,-795,0,1758462922,15193.922631989997,174.98259785999835,50730.639336 2025-09-21,13:55:24.000,264,11019759,-795,0,1758462923,15193.929368299992,174.9896469899977,50730.69523296001 2025-09-21,13:55:25.000,264,11019709,-795,0,1758462924,15193.915895680002,174.96145047000027,50730.7092072 2025-09-21,13:55:26.000,264,11019624,-795,0,1758462925,15193.888950439992,175.09538394000265,50730.73715568 2025-09-21,13:55:27.000,264,11019688,-795,0,1758462926,15193.868741509992,175.11653133000073,50730.67427160001 2025-09-21,13:55:28.000,264,11019817,-795,0,1758462927,15193.794642100002,175.03194177000114,50730.751129920005 2025-09-21,13:55:29.000,264,11019737,-795,0,1758462928,15193.814851030002,175.06013828999858,50730.81401400001 2025-09-21,13:55:30.000,264,11019855,-795,0,1758462929,15193.774433170001,174.975548729999,50730.93978216001 2025-09-21,13:55:31.000,264,11019790,-795,0,1758462930,15193.63297066,175.01784351000242,50730.66728448 2025-09-21,13:55:32.000,264,11019762,-795,0,1758462931,15193.50498076999,175.06013828999858,50730.583439040005 2025-09-21,13:55:33.000,264,11019724,-795,0,1758462932,15193.606025419991,175.05308915999922,50730.90484656 2025-09-21,13:55:34.000,264,11019770,-795,0,1758462933,15193.63297066,175.0883348100033,50730.82798824 2025-09-21,13:55:35.000,264,11019766,-795,0,1758462934,15193.599289109996,175.06718741999794,50730.89087232001 2025-09-21,13:55:36.000,264,11019783,-795,0,1758462935,15193.478035529995,175.12358046000008,50730.91183368001 2025-09-21,13:55:37.000,264,11019864,-795,0,1758462936,15193.498244459995,175.1517769800048,50730.82798824 2025-09-21,13:55:38.000,264,11019631,-795,0,1758462937,15193.356781949995,175.1517769800048,50730.73715568 2025-09-21,13:55:39.000,264,11019712,-795,0,1758462938,15193.32310039999,175.14472784999816,50730.800039760004 2025-09-21,13:55:40.000,264,11019730,-795,0,1758462939,15193.397199809995,175.19407176000095,50730.86292384001 2025-09-21,13:55:41.000,264,11019811,-795,0,1758462940,15193.30289146999,175.13062958999944,50730.74414280001 2025-09-21,13:55:42.000,264,11019607,-795,0,1758462941,15193.22879206,175.2011208900003,50730.583439040005 2025-09-21,13:55:43.000,264,11019721,-795,0,1758462942,15193.255737299995,175.16587524000352,50730.72318144001 2025-09-21,13:55:44.000,264,11019669,-795,0,1758462943,15193.30962778,175.29275957999926,50730.869910960006 2025-09-21,13:55:45.000,264,11019763,-795,0,1758462944,15193.26247360999,175.20817001999967,50730.83497536 2025-09-21,13:55:46.000,264,11019795,-795,0,1758462945,15193.195110509994,175.19407176000095,50730.91183368001 2025-09-21,13:55:47.000,264,11019690,-795,0,1758462946,15193.215319439994,175.20817001999967,50730.71619432 2025-09-21,13:55:48.000,264,11019649,-795,0,1758462947,15193.134483719994,175.25751393000246,50730.89785944 2025-09-21,13:55:49.000,264,11019738,-795,0,1758462948,15193.087329549999,175.2222682799984,50730.66029736 2025-09-21,13:55:50.000,264,11019657,-795,0,1758462949,15193.127747409999,175.2504648000031,50730.800039760004 2025-09-21,13:55:51.000,264,11019718,-795,0,1758462950,15193.087329549999,175.27866132000054,50730.84196248001 2025-09-21,13:55:52.000,264,11019628,-795,0,1758462951,15193.046911689999,175.2857104499999,50730.78606552 2025-09-21,13:55:53.000,264,11019762,-795,0,1758462952,15193.019966449989,175.32095610000397,50730.75811704 2025-09-21,13:55:54.000,264,11019636,-795,0,1758462953,15193.026702759998,175.32095610000397,50730.80702688 2025-09-21,13:55:55.000,264,11019675,-795,0,1758462954,15192.986284899998,175.3139069700046,50730.90484656 2025-09-21,13:55:56.000,264,11019679,-795,0,1758462955,15193.006493829998,175.37030000999948,50730.7790784 2025-09-21,13:55:57.000,264,11019808,-795,0,1758462956,15192.945867039998,175.3843982699982,50730.87689808 2025-09-21,13:55:58.000,264,11019752,-795,0,1758462957,15192.952603349993,175.3491526200014,50730.98170488001 2025-09-21,13:55:59.000,264,11019815,-795,0,1758462958,15192.898712869988,175.30685783999797,50730.84196248001 2025-09-21,13:56:00.000,264,11019683,-795,0,1758462959,15192.952603349993,175.3491526200014,50730.76510416 2025-09-21,13:56:01.000,264,11019780,-795,0,1758462960,15192.838086080003,175.4125947900029,50730.751129920005 2025-09-21,13:56:02.000,264,11019678,-795,0,1758462961,15192.784195599997,175.45488956999907,50730.71619432 2025-09-21,13:56:03.000,264,11019569,-795,0,1758462962,15192.844822389998,175.4689878299978,50730.89087232001 2025-09-21,13:56:04.000,264,11019462,-795,0,1758462963,15192.891976559993,175.4125947900029,50730.86292384001 2025-09-21,13:56:05.000,264,11019871,-795,0,1758462964,15192.784195599997,175.42669305000163,50730.869910960006 2025-09-21,13:56:06.000,264,11019802,-795,0,1758462965,15192.804404529998,175.41964392000227,50730.92580792 2025-09-21,13:56:07.000,264,11019774,-795,0,1758462966,15192.871767629993,175.3843982699982,50730.848949600004 2025-09-21,13:56:08.000,264,11019674,-795,0,1758462967,15192.831349769993,175.45488956999907,50730.97471776 2025-09-21,13:56:09.000,264,11019697,-795,0,1758462968,15192.865031319998,175.3491526200014,50730.98170488001 2025-09-21,13:56:10.000,264,11019667,-795,0,1758462969,15192.817877150002,175.4478404399997,50730.79305264001 2025-09-21,13:56:11.000,264,11019721,-795,0,1758462970,15192.716832500002,175.3139069700046,50730.681258720004 2025-09-21,13:56:12.000,264,11019915,-795,0,1758462971,15192.716832500002,175.3843982699982,50730.59741328 2025-09-21,13:56:13.000,264,11019810,-795,0,1758462972,15192.797668220002,175.3843982699982,50730.81401400001 2025-09-21,13:56:14.000,264,11019667,-795,0,1758462973,15192.817877150002,175.3843982699982,50730.93978216001 2025-09-21,13:56:15.000,264,11019860,-795,0,1758462974,15192.777459290002,175.35620175000076,50730.87689808 2025-09-21,13:56:16.000,264,11019733,-795,0,1758462975,15192.770722979993,175.37030000999948,50731.00266624 2025-09-21,13:56:17.000,264,11019715,-795,0,1758462976,15192.723568809997,175.29980870999862,50730.800039760004 2025-09-21,13:56:18.000,264,11019637,-795,0,1758462977,15192.790931909993,175.3984965300042,50730.82798824 2025-09-21,13:56:19.000,264,11019802,-795,0,1758462978,15192.817877150002,175.30685783999797,50730.78606552 2025-09-21,13:56:20.000,264,11019873,-795,0,1758462979,15192.831349769993,175.37734913999884,50730.83497536 2025-09-21,13:56:21.000,264,11019795,-795,0,1758462980,15192.777459290002,175.36325088000012,50730.681258720004 2025-09-21,13:56:22.000,264,11019684,-795,0,1758462981,15192.716832500002,175.3139069700046,50730.64632312001 2025-09-21,13:56:23.000,264,11019618,-795,0,1758462982,15192.710096189992,175.36325088000012,50730.67427160001 2025-09-21,13:56:24.000,264,11019849,-795,0,1758462983,15192.696623570002,175.36325088000012,50730.72318144001 2025-09-21,13:56:25.000,264,11019844,-795,0,1758462984,15192.763986669997,175.3491526200014,50730.869910960006 2025-09-21,13:56:26.000,264,11019682,-795,0,1758462985,15192.743777739997,175.35620175000076,50730.800039760004 2025-09-21,13:56:27.000,264,11019753,-795,0,1758462986,15192.683150949997,175.27161219000118,50730.800039760004 2025-09-21,13:56:28.000,264,11019694,-795,0,1758462987,15192.730305119992,175.27866132000054,50730.71619432 2025-09-21,13:56:29.000,264,11019749,-795,0,1758462988,15192.710096189992,175.2857104499999,50730.75811704 2025-09-21,13:56:30.000,264,11019867,-795,0,1758462989,15192.676414640002,175.32095610000397,50730.7790784 2025-09-21,13:56:31.000,264,11019763,-795,0,1758462990,15192.635996780002,175.14472784999816,50730.38779968001 2025-09-21,13:56:32.000,264,11019741,-795,0,1758462991,15192.642733089997,175.12358046000008,50730.42273528 2025-09-21,13:56:33.000,264,11019862,-795,0,1758462992,15192.757250360002,175.10948220000137,50730.653310240006 2025-09-21,13:56:34.000,264,11019901,-795,0,1758462993,15192.790931909993,175.06718741999794,50730.62536176001 2025-09-21,13:56:35.000,264,11019592,-795,0,1758462994,15192.797668220002,175.01079438000306,50730.69523296001 2025-09-21,13:56:36.000,264,11019628,-795,0,1758462995,15192.784195599997,175.05308915999922,50730.54850344 2025-09-21,13:56:37.000,264,11019762,-795,0,1758462996,15192.865031319998,174.86981178000133,50730.54850344 2025-09-21,13:56:38.000,264,11019624,-795,0,1758462997,15192.939130729988,174.9403030800022,50730.52055496 2025-09-21,13:56:39.000,264,11019753,-795,0,1758462998,15192.878503939988,174.8557135200026,50730.5694648 2025-09-21,13:56:40.000,264,11019627,-795,0,1758462999,15192.959339659988,174.88391004000005,50730.61837464 2025-09-21,13:56:41.000,264,11019733,-795,0,1758463000,15192.979548589989,174.88391004000005,50730.35286408 2025-09-21,13:56:42.000,264,11019727,-795,0,1758463001,15192.966075969998,174.79932048000046,50730.45068376 2025-09-21,13:56:43.000,264,11019712,-795,0,1758463002,15193.087329549999,174.70063266000216,50730.639336 2025-09-21,13:56:44.000,264,11019790,-795,0,1758463003,15193.127747409999,174.67243614000472,50730.583439040005 2025-09-21,13:56:45.000,264,11019862,-795,0,1758463004,15193.18163788999,174.6301413600013,50730.57645192001 2025-09-21,13:56:46.000,264,11019842,-795,0,1758463005,15193.20184681999,174.5807974499985,50730.54151632 2025-09-21,13:56:47.000,264,11019698,-795,0,1758463006,15193.188374199999,174.6089939700032,50730.4995936 2025-09-21,13:56:48.000,264,11019577,-795,0,1758463007,15193.20858313,174.5455518000017,50730.62536176001 2025-09-21,13:56:49.000,264,11019640,-795,0,1758463008,15193.275946229995,174.47506050000084,50730.632348880004 2025-09-21,13:56:50.000,264,11019776,-795,0,1758463009,15193.356781949995,174.5807974499985,50730.71619432 2025-09-21,13:56:51.000,264,11019757,-795,0,1758463010,15193.18163788999,174.4821096300002,50730.49260648 2025-09-21,13:56:52.000,264,11019712,-795,0,1758463011,15193.235528369994,174.5948957100045,50730.47164512 2025-09-21,13:56:53.000,264,11019816,-795,0,1758463012,15193.255737299995,174.4468639800034,50730.54151632 2025-09-21,13:56:54.000,264,11019766,-795,0,1758463013,15193.336573019995,174.39047094000125,50730.64632312001 2025-09-21,13:56:55.000,264,11019768,-795,0,1758463014,15193.316364089995,174.3975200700006,50730.60440040001 2025-09-21,13:56:56.000,264,11019707,-795,0,1758463015,15193.32310039999,174.4468639800034,50730.64632312001 2025-09-21,13:56:57.000,264,11019783,-795,0,1758463016,15193.37025457,174.2988322500023,50730.73016856 2025-09-21,13:56:58.000,264,11019642,-795,0,1758463017,15193.417408739995,174.24948833999952,50730.54151632 2025-09-21,13:56:59.000,264,11019866,-795,0,1758463018,15193.44435397999,174.3622744200038,50730.800039760004 2025-09-21,13:57:00.000,264,11019672,-795,0,1758463019,15193.356781949995,174.41161832999933,50730.60440040001 2025-09-21,13:57:01.000,264,11019766,-795,0,1758463020,15193.30962778,174.3622744200038,50730.485619360006 2025-09-21,13:57:02.000,264,11019666,-795,0,1758463021,15193.275946229995,174.3340778999991,50730.45767088001 2025-09-21,13:57:03.000,264,11019576,-795,0,1758463022,15193.30289146999,174.46801137000148,50730.583439040005 2025-09-21,13:57:04.000,264,11019822,-795,0,1758463023,15193.38372718999,174.48915875999955,50730.60440040001 2025-09-21,13:57:05.000,264,11019753,-795,0,1758463024,15193.296155159995,174.45391311000276,50730.60440040001 2025-09-21,13:57:06.000,264,11019780,-795,0,1758463025,15193.24900099,174.53850267000234,50730.583439040005 2025-09-21,13:57:07.000,264,11019652,-795,0,1758463026,15193.32983671,174.5103061500049,50730.513567840004 2025-09-21,13:57:08.000,264,11019639,-795,0,1758463027,15193.32310039999,174.4468639800034,50730.55549056001 2025-09-21,13:57:09.000,264,11019780,-795,0,1758463028,15193.32310039999,174.4962078899989,50730.62536176001 2025-09-21,13:57:10.000,264,11019730,-795,0,1758463029,15193.26920992,174.53145354000299,50730.50658072001 2025-09-21,13:57:11.000,264,11019870,-795,0,1758463030,15193.174901579994,174.46801137000148,50730.21312168 2025-09-21,13:57:12.000,264,11019733,-795,0,1758463031,15193.188374199999,174.55260093000106,50730.366838320006 2025-09-21,13:57:13.000,264,11019831,-795,0,1758463032,15193.24226467999,174.57374831999914,50730.52754208001 2025-09-21,13:57:14.000,264,11019800,-795,0,1758463033,15193.24900099,174.58784657999786,50730.653310240006 2025-09-21,13:57:15.000,264,11019661,-795,0,1758463034,15193.275946229995,174.53145354000299,50730.50658072001 2025-09-21,13:57:16.000,264,11019743,-795,0,1758463035,15193.336573019995,174.48915875999955,50730.45767088001 2025-09-21,13:57:17.000,264,11019777,-795,0,1758463036,15193.24900099,174.57374831999914,50730.534529200006 2025-09-21,13:57:18.000,264,11019743,-795,0,1758463037,15193.235528369994,174.5948957100045,50730.513567840004 2025-09-21,13:57:19.000,264,11019761,-795,0,1758463038,15193.28941885,174.58784657999786,50730.47164512 2025-09-21,13:57:20.000,264,11019647,-795,0,1758463039,15193.316364089995,174.65833787999873,50730.534529200006 2025-09-21,13:57:21.000,264,11019634,-795,0,1758463040,15193.14122002999,174.5948957100045,50730.366838320006 2025-09-21,13:57:22.000,264,11019625,-795,0,1758463041,15193.147956339999,174.70063266000216,50730.30395424 2025-09-21,13:57:23.000,264,11019728,-795,0,1758463042,15193.20858313,174.65128874999937,50730.59741328 2025-09-21,13:57:24.000,264,11019788,-795,0,1758463043,15193.24226467999,174.67243614000472,50730.47164512 2025-09-21,13:57:25.000,264,11019704,-795,0,1758463044,15193.275946229995,174.82046786999854,50730.59741328 2025-09-21,13:57:26.000,264,11019776,-795,0,1758463045,15193.40393611999,174.7429274399983,50730.57645192001 2025-09-21,13:57:27.000,264,11019670,-795,0,1758463046,15193.36351825999,174.86276265000197,50730.71619432 2025-09-21,13:57:28.000,264,11019788,-795,0,1758463047,15193.28268253999,174.80636960999982,50730.59042616 2025-09-21,13:57:29.000,264,11019743,-795,0,1758463048,15193.275946229995,174.93325395000284,50730.50658072001 2025-09-21,13:57:30.000,264,11019744,-795,0,1758463049,15193.28268253999,174.91915569000412,50730.62536176001 2025-09-21,13:57:31.000,264,11019659,-795,0,1758463050,15193.28941885,174.9544013400009,50730.47863224001 2025-09-21,13:57:32.000,264,11019714,-795,0,1758463051,15193.235528369994,174.8416152600039,50730.54151632 2025-09-21,13:57:33.000,264,11019790,-795,0,1758463052,15193.24900099,174.90505742999812,50730.69523296001 2025-09-21,13:57:34.000,264,11019695,-795,0,1758463053,15193.28268253999,174.9896469899977,50730.639336 2025-09-21,13:57:35.000,264,11019851,-795,0,1758463054,15193.16142895999,175.03194177000114,50730.68824584 2025-09-21,13:57:36.000,264,11019829,-795,0,1758463055,15193.073856929994,174.99669612000434,50730.639336 2025-09-21,13:57:37.000,264,11019623,-795,0,1758463056,15193.127747409999,175.0883348100033,50730.69523296001 2025-09-21,13:57:38.000,264,11019678,-795,0,1758463057,15193.067120619999,175.06013828999858,50730.632348880004 2025-09-21,13:57:39.000,264,11019672,-795,0,1758463058,15193.013230139994,175.10948220000137,50730.751129920005 2025-09-21,13:57:40.000,264,11019703,-795,0,1758463059,15193.060384309989,175.09538394000265,50730.60440040001 2025-09-21,13:57:41.000,264,11019778,-795,0,1758463060,15192.932394419993,175.10948220000137,50730.44369664 2025-09-21,13:57:42.000,264,11019599,-795,0,1758463061,15192.891976559993,175.19407176000095,50730.38081256 2025-09-21,13:57:43.000,264,11019568,-795,0,1758463062,15192.885240249998,175.2857104499999,50730.43670952001 2025-09-21,13:57:44.000,264,11019827,-795,0,1758463063,15192.966075969998,175.2504648000031,50730.513567840004 2025-09-21,13:57:45.000,264,11019833,-795,0,1758463064,15192.898712869988,175.3491526200014,50730.56247768 2025-09-21,13:57:46.000,264,11019821,-795,0,1758463065,15192.918921799988,175.2504648000031,50730.5694648 2025-09-21,13:57:47.000,264,11019751,-795,0,1758463066,15192.905449179998,175.3984965300042,50730.37382544 2025-09-21,13:57:48.000,264,11019758,-795,0,1758463067,15192.858295009988,175.39144740000484,50730.464658000004 2025-09-21,13:57:49.000,264,11019743,-795,0,1758463068,15192.939130729988,175.42669305000163,50730.52055496 2025-09-21,13:57:50.000,264,11019666,-795,0,1758463069,15193.013230139994,175.57472478000273,50730.54151632 2025-09-21,13:57:51.000,264,11019593,-795,0,1758463070,15192.966075969998,175.546528259998,50730.4995936 2025-09-21,13:57:52.000,264,11019699,-795,0,1758463071,15192.999757519989,175.65226521000295,50730.4995936 2025-09-21,13:57:53.000,264,11019627,-795,0,1758463072,15193.046911689999,175.68751085999975,50730.59042616 2025-09-21,13:57:54.000,264,11019803,-795,0,1758463073,15193.006493829998,175.68751085999975,50730.653310240006 2025-09-21,13:57:55.000,264,11019801,-795,0,1758463074,15193.053647999994,175.60292130000016,50730.702220080006 2025-09-21,13:57:56.000,264,11019687,-795,0,1758463075,15193.013230139994,175.7439039000019,50730.56247768 2025-09-21,13:57:57.000,264,11019801,-795,0,1758463076,15193.013230139994,175.71570738000446,50730.67427160001 2025-09-21,13:57:58.000,264,11019754,-795,0,1758463077,15192.999757519989,175.83554259000084,50730.632348880004 2025-09-21,13:57:59.000,264,11019861,-795,0,1758463078,15192.932394419993,175.77210041999933,50730.67427160001 2025-09-21,13:58:00.000,264,11019868,-795,0,1758463079,15192.979548589989,175.82144433000212,50730.61837464 2025-09-21,13:58:01.000,264,11019705,-795,0,1758463080,15192.939130729988,175.85668997999892,50730.42273528 2025-09-21,13:58:02.000,264,11019722,-795,0,1758463081,15193.006493829998,175.83554259000084,50730.366838320006 2025-09-21,13:58:03.000,264,11019649,-795,0,1758463082,15193.114274789994,175.85668997999892,50730.56247768 2025-09-21,13:58:04.000,264,11019894,-795,0,1758463083,15193.033439069994,175.94832866999786,50730.61138752 2025-09-21,13:58:05.000,264,11019761,-795,0,1758463084,15193.12101109999,175.96947606000322,50730.66029736 2025-09-21,13:58:06.000,264,11019792,-795,0,1758463085,15193.16142895999,175.98357432000194,50730.77209128001 2025-09-21,13:58:07.000,264,11019892,-795,0,1758463086,15193.174901579994,176.03996736000408,50730.681258720004 2025-09-21,13:58:08.000,264,11019786,-795,0,1758463087,15193.147956339999,176.1386551800024,50730.5694648 2025-09-21,13:58:09.000,264,11019967,-795,0,1758463088,15193.20184681999,176.1879990899979,50730.4995936 2025-09-21,13:58:10.000,264,11019713,-795,0,1758463089,15193.127747409999,176.14570431000175,50730.54151632 2025-09-21,13:58:11.000,264,11019726,-795,0,1758463090,15193.073856929994,176.06111475000216,50730.52055496 2025-09-21,13:58:12.000,264,11019648,-795,0,1758463091,15193.12101109999,176.14570431000175,50730.54850344 2025-09-21,13:58:13.000,264,11019862,-795,0,1758463092,15193.100802169989,176.19504822000454,50730.64632312001 2025-09-21,13:58:14.000,264,11019826,-795,0,1758463093,15193.019966449989,176.23029387000133,50730.67427160001 2025-09-21,13:58:15.000,264,11019767,-795,0,1758463094,15193.080593239989,176.336030819999,50730.77209128001 2025-09-21,13:58:16.000,264,11019917,-795,0,1758463095,15193.026702759998,176.49111167999945,50730.800039760004 2025-09-21,13:58:17.000,264,11019748,-795,0,1758463096,15192.885240249998,176.41357124999922,50730.7790784 2025-09-21,13:58:18.000,264,11019755,-795,0,1758463097,15193.019966449989,176.53340646000288,50730.81401400001 2025-09-21,13:58:19.000,264,11019835,-795,0,1758463098,15192.905449179998,176.6461925399999,50730.71619432 2025-09-21,13:58:20.000,264,11019644,-795,0,1758463099,15192.858295009988,176.70258558000205,50730.74414280001 2025-09-21,13:58:21.000,264,11019923,-795,0,1758463100,15192.757250360002,176.68848732000333,50730.40177392 2025-09-21,13:58:22.000,264,11019734,-795,0,1758463101,15192.878503939988,176.88586295999994,50730.56247768 2025-09-21,13:58:23.000,264,11019978,-795,0,1758463102,15192.844822389998,176.9422560000021,50730.848949600004 2025-09-21,13:58:24.000,264,11019734,-795,0,1758463103,15192.831349769993,176.94930513000145,50730.800039760004 2025-09-21,13:58:25.000,264,11019672,-795,0,1758463104,15192.784195599997,177.01979643000232,50730.751129920005 2025-09-21,13:58:26.000,264,11019586,-795,0,1758463105,15192.811140839993,177.0550420799991,50730.83497536 2025-09-21,13:58:27.000,264,11019880,-795,0,1758463106,15192.730305119992,177.08323860000382,50730.68824584 2025-09-21,13:58:28.000,264,11019754,-795,0,1758463107,15192.642733089997,177.16077903000405,50730.800039760004 2025-09-21,13:58:29.000,264,11019624,-795,0,1758463108,15192.588842609992,177.3158598900045,50730.72318144001 2025-09-21,13:58:30.000,264,11019794,-795,0,1758463109,15192.521479509996,177.4497933599996,50730.80702688 2025-09-21,13:58:31.000,264,11019790,-795,0,1758463110,15192.427171169991,177.46389161999832,50730.45767088001 2025-09-21,13:58:32.000,264,11019914,-795,0,1758463111,15192.474325340001,177.58372683000198,50730.7790784 2025-09-21,13:58:33.000,264,11019894,-795,0,1758463112,15192.400225929996,177.6471690000035,50731.00266624 2025-09-21,13:58:34.000,264,11019941,-795,0,1758463113,15192.37328069,177.696512909999,50730.97471776 2025-09-21,13:58:35.000,264,11019666,-795,0,1758463114,15192.3126539,177.78815159999795,50730.967730640004 2025-09-21,13:58:36.000,264,11019921,-795,0,1758463115,15192.299181279996,177.92208507000032,50730.8838852 2025-09-21,13:58:37.000,264,11019783,-795,0,1758463116,15192.238554489995,178.03487115000462,50730.87689808 2025-09-21,13:58:38.000,264,11019817,-795,0,1758463117,15192.14424614999,178.2040502700038,50730.79305264001 2025-09-21,13:58:39.000,264,11019760,-795,0,1758463118,15192.14424614999,178.14765723000164,50730.94676928 2025-09-21,13:58:40.000,264,11019952,-795,0,1758463119,15191.98931102,178.32388548000017,50730.8838852 2025-09-21,13:58:41.000,264,11019667,-795,0,1758463120,15191.90173898999,178.43667156000447,50730.67427160001 2025-09-21,13:58:42.000,264,11019928,-795,0,1758463121,15191.895002679994,178.50716285999806,50730.89087232001 2025-09-21,13:58:43.000,264,11019736,-795,0,1758463122,15191.90173898999,178.5847032899983,50731.00965336001 2025-09-21,13:58:44.000,264,11019788,-795,0,1758463123,15191.92194791999,178.71863676000066,50730.967730640004 2025-09-21,13:58:45.000,264,11019795,-795,0,1758463124,15191.969102089999,178.72568589000002,50731.05157608 2025-09-21,13:58:46.000,264,11019945,-795,0,1758463125,15191.780485409989,178.7609315400041,50730.988692000006 2025-09-21,13:58:47.000,264,11019675,-795,0,1758463126,15191.746803859998,178.87371762000112,50731.07253744 2025-09-21,13:58:48.000,264,11019511,-795,0,1758463127,15191.868057439999,178.87371762000112,50731.07253744 2025-09-21,13:58:49.000,264,11019725,-795,0,1758463128,15191.713122309993,178.84552110000368,50731.086511680005 2025-09-21,13:58:50.000,264,11019777,-795,0,1758463129,15191.632286589993,178.9583071800007,50731.14939576001 2025-09-21,13:58:51.000,264,11019487,-795,0,1758463130,15191.517769320002,178.80322632000025,50730.94676928 2025-09-21,13:58:52.000,264,11019579,-795,0,1758463131,15191.591868729993,179.0076510900035,50731.0236276 2025-09-21,13:58:53.000,264,11019599,-795,0,1758463132,15191.511033009992,178.8948650099992,50731.04458896 2025-09-21,13:58:54.000,264,11019817,-795,0,1758463133,15191.497560390002,179.0076510900035,50731.07253744 2025-09-21,13:58:55.000,264,11019715,-795,0,1758463134,15191.423460979997,178.9583071800007,50730.988692000006 2025-09-21,13:58:56.000,264,11019638,-795,0,1758463135,15191.335888950001,179.0428967400003,50730.8838852 2025-09-21,13:58:57.000,264,11019869,-795,0,1758463136,15191.261789539996,179.12748629999987,50731.156382880006 2025-09-21,13:58:58.000,264,11019815,-795,0,1758463137,15191.17421751,179.12748629999987,50730.967730640004 2025-09-21,13:58:59.000,264,11019916,-715,0,1758463138,15191.07317286,179.2050267300001,50731.07952456001 2025-09-21,13:59:00.000,264,11019810,-795,0,1758463139,15190.95191928,179.24732151000353,50731.07253744 2025-09-21,13:59:01.000,264,11019886,-795,0,1758463140,15190.88455617999,179.28961628999969,50730.9537564 2025-09-21,13:59:02.000,264,11019811,-795,0,1758463141,15190.857610939995,179.40240237000398,50730.98170488001 2025-09-21,13:59:03.000,264,11019778,-795,0,1758463142,15190.91150142,179.26141977000225,50731.14240864 2025-09-21,13:59:04.000,264,11019598,-795,0,1758463143,15190.796984149994,179.49404106000293,50731.0236276 2025-09-21,13:59:05.000,264,11019627,-795,0,1758463144,15190.82392938999,179.49404106000293,50731.037601840006 2025-09-21,13:59:06.000,264,11019655,-795,0,1758463145,15190.76330259999,179.43764802000078,50730.97471776 2025-09-21,13:59:07.000,264,11019736,-795,0,1758463146,15190.776775219994,179.515188450001,50731.21227984 2025-09-21,13:59:08.000,264,11019856,-795,0,1758463147,15190.756566289994,179.58567975000187,50731.10747304001 2025-09-21,13:59:09.000,264,11019624,-795,0,1758463148,15190.8306657,179.4799428000042,50730.99567912 2025-09-21,13:59:10.000,264,11019746,-795,0,1758463149,15190.857610939995,179.515188450001,50731.135421520004 2025-09-21,13:59:11.000,264,11019776,-795,0,1758463150,15190.796984149994,179.50813932000165,50730.79305264001 2025-09-21,13:59:12.000,264,11019895,-795,0,1758463151,15190.87108356,179.50813932000165,50730.87689808 2025-09-21,13:59:13.000,264,11019701,-795,0,1758463152,15191.01254607,179.31076367999776,50731.11446016 2025-09-21,13:59:14.000,264,11019804,-795,0,1758463153,15191.120327029996,179.36010759000055,50730.99567912 2025-09-21,13:59:15.000,264,11019729,-795,0,1758463154,15191.13379965,179.24027238000417,50731.07253744 2025-09-21,13:59:16.000,264,11019644,-795,0,1758463155,15191.147272269991,179.11338804000115,50731.0934988 2025-09-21,13:59:17.000,264,11019780,-795,0,1758463156,15191.288734779992,179.00060196000413,50731.07952456001 2025-09-21,13:59:18.000,264,11019691,-795,0,1758463157,15191.268525849991,178.76798067000345,50730.99567912 2025-09-21,13:59:19.000,264,11019763,-795,0,1758463158,15191.356097880001,178.71863676000066,50730.9537564 2025-09-21,13:59:20.000,264,11019791,-795,0,1758463159,15191.409988359992,178.612899810003,50730.97471776 2025-09-21,13:59:21.000,264,11019805,-795,0,1758463160,15191.281998469996,178.61994894000236,50730.84196248001 2025-09-21,13:59:22.000,264,11019774,-795,0,1758463161,15191.349361569992,178.52831025000341,50730.7790784 2025-09-21,13:59:23.000,264,11019613,-795,0,1758463162,15191.511033009992,178.30978722000145,50731.03061472001 2025-09-21,13:59:24.000,264,11019741,-795,0,1758463163,15191.537978250002,178.35913113000424,50730.96074352001 2025-09-21,13:59:25.000,264,11019675,-795,0,1758463164,15191.477351460002,178.32388548000017,50731.00266624 2025-09-21,13:59:26.000,264,11019893,-795,0,1758463165,15191.477351460002,178.14765723000164,50731.016640480004 2025-09-21,13:59:27.000,264,11019978,-795,0,1758463166,15191.416724670002,178.2533941799993,50731.11446016 2025-09-21,13:59:28.000,264,11019902,-795,0,1758463167,15191.403252049997,178.37322939000296,50730.918820800005 2025-09-21,13:59:29.000,264,11019651,-795,0,1758463168,15191.443669909997,178.2392959200006,50730.93978216001 2025-09-21,13:59:30.000,264,11019714,-795,0,1758463169,15191.430197289992,178.28159070000402,50731.037601840006 2025-09-21,13:59:31.000,264,11019856,-795,0,1758463170,15191.281998469996,178.24634504999995,50730.81401400001 2025-09-21,13:59:32.000,264,11019782,-795,0,1758463171,15191.295471090001,178.44372069000383,50731.00266624 2025-09-21,13:59:33.000,264,11019628,-795,0,1758463172,15191.288734779992,178.35913113000424,50730.97471776 2025-09-21,13:59:34.000,264,11019749,-795,0,1758463173,15191.268525849991,178.4648680800019,50731.00965336001 2025-09-21,13:59:35.000,264,11019701,-795,0,1758463174,15191.13379965,178.5142119900047,50730.96074352001 2025-09-21,13:59:36.000,264,11019515,-795,0,1758463175,15191.07317286,178.5142119900047,50730.9537564 2025-09-21,13:59:37.000,264,11019834,-795,0,1758463176,15191.11359072,178.612899810003,50731.00266624 2025-09-21,13:59:38.000,264,11019886,-795,0,1758463177,15191.04622761999,178.73978414999874,50730.99567912 2025-09-21,13:59:39.000,264,11019751,-795,0,1758463178,15190.97212821,178.86666849000176,50731.135421520004 2025-09-21,13:59:40.000,264,11019737,-795,0,1758463179,15190.91150142,178.8948650099992,50730.86292384001 2025-09-21,13:59:41.000,264,11019669,-795,0,1758463180,15190.695939499994,178.9583071800007,50730.7790784 2025-09-21,13:59:42.000,264,11019660,-795,0,1758463181,15190.729621049999,179.01470022000285,50730.89785944 2025-09-21,13:59:43.000,264,11019770,-795,0,1758463182,15190.74309366999,179.11338804000115,50730.97471776 2025-09-21,13:59:44.000,264,11019645,-795,0,1758463183,15190.635312709994,179.04994586999965,50730.94676928 2025-09-21,13:59:45.000,264,11019772,-795,0,1758463184,15190.615103779994,179.33896020000248,50730.9537564 2025-09-21,13:59:46.000,264,11019774,-795,0,1758463185,15190.648785329999,179.39535324000462,50730.93978216001 2025-09-21,13:59:47.000,264,11019678,-795,0,1758463186,15190.655521639994,179.388304109998,50731.016640480004 2025-09-21,13:59:48.000,264,11019699,-795,0,1758463187,15190.520795439988,179.42354976000206,50730.918820800005 2025-09-21,13:59:49.000,264,11019765,-795,0,1758463188,15190.466904959998,179.39535324000462,50730.89087232001 2025-09-21,13:59:50.000,264,11019602,-795,0,1758463189,15190.379332930002,179.43764802000078,50730.92580792 2025-09-21,13:59:51.000,264,11019678,-795,0,1758463190,15190.345651379997,179.37420584999927,50730.72318144001 2025-09-21,13:59:52.000,264,11019753,-795,0,1758463191,15190.305233519997,179.43059889000142,50730.56247768 2025-09-21,13:59:53.000,264,11019765,-795,0,1758463192,15190.325442449997,179.50813932000165,50730.77209128001 2025-09-21,13:59:54.000,264,11019711,-795,0,1758463193,15190.365860309998,179.57158149000315,50730.99567912 2025-09-21,13:59:55.000,264,11019826,-795,0,1758463194,15190.298497210002,179.59272888000123,50731.00266624 2025-09-21,13:59:56.000,264,11019695,-795,0,1758463195,15190.210925179992,179.63502366000466,50730.93978216001 2025-09-21,13:59:57.000,264,11019710,-795,0,1758463196,15190.130089459992,179.69141669999954,50730.98170488001 2025-09-21,13:59:58.000,264,11019797,-795,0,1758463197,15190.029044809991,179.6984658299989,50730.988692000006 2025-09-21,13:59:59.000,264,11019820,-795,0,1758463198,15190.029044809991,179.75485887000104,50731.04458896 2025-09-21,14:00:00.000,264,11019734,-795,0,1758463199,15189.860637059995,179.79715365000447,50730.967730640004 2025-09-21,14:00:01.000,264,11019608,-795,0,1758463200,15189.719174549995,179.79715365000447,50730.639336 2025-09-21,14:00:02.000,264,11019752,-795,0,1758463201,15189.67202038,179.86764494999807,50730.89087232001 2025-09-21,14:00:03.000,264,11019713,-795,0,1758463202,15189.69222931,179.77600625999912,50730.84196248001 2025-09-21,14:00:04.000,264,11019655,-795,0,1758463203,15189.65181145,179.8112519100032,50730.93279504 2025-09-21,14:00:05.000,264,11019763,-795,0,1758463204,15189.577712039994,179.8112519100032,50730.93978216001 2025-09-21,14:00:06.000,264,11019750,-795,0,1758463205,15189.577712039994,179.9099397300015,50731.0236276 2025-09-21,14:00:07.000,264,11019719,-795,0,1758463206,15189.62486620999,179.79010451999784,50731.05856320001 2025-09-21,14:00:08.000,264,11019780,-795,0,1758463207,15189.577712039994,179.80420278000383,50731.016640480004 2025-09-21,14:00:09.000,264,11019644,-795,0,1758463208,15189.50361262999,179.84649756,50731.07952456001 2025-09-21,14:00:10.000,264,11019583,-795,0,1758463209,15189.456458459994,179.89584147000278,50731.07952456001 2025-09-21,14:00:11.000,264,11019758,-795,0,1758463210,15189.335204879993,179.88879234000342,50730.85593672 2025-09-21,14:00:12.000,264,11019690,-795,0,1758463211,15189.375622739994,179.77600625999912,50730.918820800005 2025-09-21,14:00:13.000,264,11019793,-795,0,1758463212,15189.355413809993,179.77600625999912,50731.037601840006 2025-09-21,14:00:14.000,264,11019586,-795,0,1758463213,15189.416040599994,179.83944843000063,50731.11446016 2025-09-21,14:00:15.000,264,11019702,-795,0,1758463214,15189.382359049989,179.8605958199987,50731.00266624 2025-09-21,14:00:16.000,264,11019804,-795,0,1758463215,15189.335204879993,180.0086275499998,50731.086511680005 2025-09-21,14:00:17.000,264,11019702,-795,0,1758463216,15189.335204879993,179.93813624999893,50730.988692000006 2025-09-21,14:00:18.000,264,11019661,-795,0,1758463217,15189.267841779998,179.91698886000086,50730.918820800005 2025-09-21,14:00:19.000,264,11019780,-795,0,1758463218,15189.180269750002,179.95223450999765,50731.016640480004 2025-09-21,14:00:20.000,264,11019667,-795,0,1758463219,15189.099434030002,179.91698886000086,50730.97471776 2025-09-21,14:00:21.000,264,11019618,-795,0,1758463220,15189.005125689997,179.973381900003,50730.751129920005 2025-09-21,14:00:22.000,264,11019741,-795,0,1758463221,15189.025334619997,180.0368240700045,50730.72318144001 2025-09-21,14:00:23.000,264,11019644,-795,0,1758463222,15189.133115579993,180.1707575399996,50730.90484656 2025-09-21,14:00:24.000,264,11019623,-795,0,1758463223,15189.153324509993,180.16370841000025,50731.10048592 2025-09-21,14:00:25.000,264,11019707,-795,0,1758463224,15189.220687609988,180.1707575399996,50731.04458896 2025-09-21,14:00:26.000,264,11019547,-795,0,1758463225,15189.166797129998,180.20600319000368,50731.04458896 2025-09-21,14:00:27.000,264,11019786,-795,0,1758463226,15189.180269750002,180.31174014000135,50731.0934988 2025-09-21,14:00:28.000,264,11019747,-795,0,1758463227,15189.213951299993,180.31174014000135,50731.016640480004 2025-09-21,14:00:29.000,264,11019734,-795,0,1758463228,15189.247632849998,180.33993665999878,50730.92580792 2025-09-21,14:00:30.000,264,11019800,-795,0,1758463229,15189.261105469988,180.3681331800035,50730.8838852 2025-09-21,14:00:31.000,264,11019676,-795,0,1758463230,15189.106170339997,180.304691010002,50730.83497536 2025-09-21,14:00:32.000,264,11019712,-795,0,1758463231,15189.065752479997,180.39632970000093,50730.7790784 2025-09-21,14:00:33.000,264,11019706,-795,0,1758463232,15189.146588199997,180.4033788300003,50730.84196248001 2025-09-21,14:00:34.000,264,11019724,-795,0,1758463233,15189.247632849998,180.41042795999965,50730.92580792 2025-09-21,14:00:35.000,264,11019715,-795,0,1758463234,15189.173533439993,180.33993665999878,50730.89785944 2025-09-21,14:00:36.000,264,11019723,-795,0,1758463235,15189.207214989998,180.26239622999856,50730.800039760004 2025-09-21,14:00:37.000,264,11019650,-795,0,1758463236,15189.207214989998,180.42452621999837,50730.81401400001 2025-09-21,14:00:38.000,264,11019686,-795,0,1758463237,15189.160060820002,180.34698578999814,50730.918820800005 2025-09-21,14:00:39.000,264,11019764,-795,0,1758463238,15189.153324509993,180.2835436200039,50730.83497536 2025-09-21,14:00:40.000,264,11019670,-795,0,1758463239,15189.160060820002,180.3187892700007,50730.84196248001 2025-09-21,14:00:41.000,264,11019747,-795,0,1758463240,15189.079225100002,180.2553470999992,50730.61837464 2025-09-21,14:00:42.000,264,11019437,-795,0,1758463241,15189.106170339997,180.304691010002,50730.69523296001 2025-09-21,14:00:43.000,264,11019694,-795,0,1758463242,15189.173533439993,180.21305232000304,50730.87689808 2025-09-21,14:00:44.000,264,11019688,-795,0,1758463243,15189.173533439993,180.21305232000304,50730.82798824 2025-09-21,14:00:45.000,264,11019718,-795,0,1758463244,15189.180269750002,180.1707575399996,50730.7790784 2025-09-21,14:00:46.000,264,11019682,-795,0,1758463245,15189.180269750002,180.14961015000154,50730.87689808 2025-09-21,14:00:47.000,264,11019586,-795,0,1758463246,15189.187006059998,180.1073153699981,50730.800039760004 2025-09-21,14:00:48.000,264,11019764,-795,0,1758463247,15189.213951299993,180.1073153699981,50730.71619432 2025-09-21,14:00:49.000,264,11019702,-795,0,1758463248,15189.254369159993,180.07911885000067,50730.77209128001 2025-09-21,14:00:50.000,264,11019745,-795,0,1758463249,15189.341941189989,180.0579714600026,50730.800039760004 2025-09-21,14:00:51.000,264,11019705,-795,0,1758463250,15189.281314399988,180.12846276000346,50730.62536176001 2025-09-21,14:00:52.000,264,11019825,-795,0,1758463251,15189.321732259988,180.1214136300041,50730.60440040001 2025-09-21,14:00:53.000,264,11019660,-795,0,1758463252,15189.389095359998,180.0368240700045,50730.821001120006 2025-09-21,14:00:54.000,264,11019664,-795,0,1758463253,15189.469931079999,179.98043103000236,50730.93279504 2025-09-21,14:00:55.000,264,11019689,-795,0,1758463254,15189.476667389994,179.973381900003,50730.84196248001 2025-09-21,14:00:56.000,264,11019744,-795,0,1758463255,15189.5507668,179.96633277000365,50730.918820800005 2025-09-21,14:00:57.000,264,11019733,-795,0,1758463256,15189.52382155999,179.93108711999957,50730.85593672 2025-09-21,14:00:58.000,264,11019775,-795,0,1758463257,15189.618129899995,179.85354668999935,50730.7790784 2025-09-21,14:00:59.000,264,11019831,-795,0,1758463258,15189.62486620999,179.79010451999784,50730.89785944 2025-09-21,14:01:00.000,264,11019677,-795,0,1758463259,15189.658547759995,179.59272888000123,50730.702220080006 2025-09-21,14:01:01.000,264,11019721,-795,0,1758463260,15189.409304289999,179.6632201800021,50730.64632312001 2025-09-21,14:01:02.000,264,11019787,-795,0,1758463261,15189.456458459994,179.55748323000444,50730.632348880004 2025-09-21,14:01:03.000,264,11019751,-795,0,1758463262,15189.60465727999,179.46584453999822,50730.751129920005 2025-09-21,14:01:04.000,264,11019923,-795,0,1758463263,15189.64507513999,179.37420584999927,50730.73715568 2025-09-21,14:01:05.000,264,11019807,-795,0,1758463264,15189.69222931,179.4165006300027,50730.77209128001 2025-09-21,14:01:06.000,264,11019786,-795,0,1758463265,15189.658547759995,179.3178128100044,50730.869910960006 2025-09-21,14:01:07.000,264,11019785,-795,0,1758463266,15189.63160252,179.24027238000417,50730.83497536 2025-09-21,14:01:08.000,264,11019736,-795,0,1758463267,15189.62486620999,179.21912498999882,50730.78606552 2025-09-21,14:01:09.000,264,11019660,-795,0,1758463268,15189.66528406999,179.1204371700005,50730.83497536 2025-09-21,14:01:10.000,264,11019826,-795,0,1758463269,15189.66528406999,179.07109325999772,50730.80702688 2025-09-21,14:01:11.000,264,11019770,-795,0,1758463270,15189.597920969994,178.99355283000477,50730.67427160001 2025-09-21,14:01:12.000,264,11019822,-795,0,1758463271,15189.57097573,178.9583071800007,50730.653310240006 2025-09-21,14:01:13.000,264,11019736,-795,0,1758463272,15189.618129899995,178.94420892000198,50730.78606552 2025-09-21,14:01:14.000,264,11019817,-795,0,1758463273,15189.61139359,178.87371762000112,50730.71619432 2025-09-21,14:01:15.000,264,11019759,-795,0,1758463274,15189.58444834999,178.7750298000028,50730.77209128001 2025-09-21,14:01:16.000,264,11019710,-795,0,1758463275,15189.618129899995,178.80322632000025,50730.89785944 2025-09-21,14:01:17.000,264,11019741,-795,0,1758463276,15189.70570192999,178.76798067000345,50730.7790784 2025-09-21,14:01:18.000,264,11019735,-795,0,1758463277,15189.63160252,178.71863676000066,50730.82798824 2025-09-21,14:01:19.000,264,11019735,-795,0,1758463278,15189.658547759995,178.69044024000323,50730.821001120006 2025-09-21,14:01:20.000,264,11019697,-795,0,1758463279,15189.638338829995,178.60585068000364,50730.821001120006 2025-09-21,14:01:21.000,264,11019774,-795,0,1758463280,15189.530557869999,178.61994894000236,50730.702220080006 2025-09-21,14:01:22.000,264,11019659,-795,0,1758463281,15189.54403048999,178.66929284999787,50730.583439040005 2025-09-21,14:01:23.000,264,11019643,-795,0,1758463282,15189.597920969994,178.57765415999893,50730.702220080006 2025-09-21,14:01:24.000,264,11019682,-795,0,1758463283,15189.60465727999,178.5142119900047,50730.71619432 2025-09-21,14:01:25.000,264,11019774,-795,0,1758463284,15189.60465727999,178.47191721000127,50730.80702688 2025-09-21,14:01:26.000,264,11019691,-795,0,1758463285,15189.58444834999,178.48601546999998,50730.702220080006 2025-09-21,14:01:27.000,264,11019837,-795,0,1758463286,15189.597920969994,178.43667156000447,50730.84196248001 2025-09-21,14:01:28.000,264,11019687,-795,0,1758463287,15189.530557869999,178.4507698200032,50730.68824584 2025-09-21,14:01:29.000,264,11019807,-795,0,1758463288,15189.63160252,178.38732765000168,50730.80702688 2025-09-21,14:01:30.000,264,11019804,-795,0,1758463289,15189.63160252,178.42962242999783,50730.800039760004 2025-09-21,14:01:31.000,264,11019771,-795,0,1758463290,15189.449722149999,178.33093460999953,50730.4995936 2025-09-21,14:01:32.000,264,11019759,-795,0,1758463291,15189.50361262999,178.28159070000402,50730.75811704 2025-09-21,14:01:33.000,264,11019856,-795,0,1758463292,15189.436249529994,178.30978722000145,50730.800039760004 2025-09-21,14:01:34.000,264,11019765,-795,0,1758463293,15189.301523329988,178.2181485300025,50730.69523296001 2025-09-21,14:01:35.000,264,11019712,-795,0,1758463294,15189.301523329988,178.18290287999844,50730.66029736 2025-09-21,14:01:36.000,264,11019760,-795,0,1758463295,15189.234160229993,178.04896941000334,50730.57645192001 2025-09-21,14:01:37.000,264,11019833,-795,0,1758463296,15189.261105469988,178.04192028000398,50730.52754208001 2025-09-21,14:01:38.000,264,11019717,-795,0,1758463297,15189.274578089993,178.02782201999798,50730.60440040001 2025-09-21,14:01:39.000,264,11019743,-795,0,1758463298,15189.274578089993,178.08421506000013,50730.69523296001 2025-09-21,14:01:40.000,264,11019750,-795,0,1758463299,15189.240896539988,177.96437985000375,50730.681258720004 2025-09-21,14:01:41.000,264,11019648,-795,0,1758463300,15189.180269750002,177.8586428999988,50730.50658072001 2025-09-21,14:01:42.000,264,11019828,-795,0,1758463301,15189.200478679988,177.81634812000266,50730.47863224001 2025-09-21,14:01:43.000,264,11019744,-795,0,1758463302,15189.187006059998,177.78815159999795,50730.68824584 2025-09-21,14:01:44.000,264,11019832,-795,0,1758463303,15189.146588199997,177.7247094300037,50730.76510416 2025-09-21,14:01:45.000,264,11019817,-795,0,1758463304,15189.173533439993,177.71061116999772,50730.76510416 2025-09-21,14:01:46.000,264,11019705,-795,0,1758463305,15189.133115579993,177.61897247999877,50730.681258720004 2025-09-21,14:01:47.000,264,11019723,-795,0,1758463306,15189.092697719992,177.59077596000134,50730.71619432 2025-09-21,14:01:48.000,264,11019712,-795,0,1758463307,15189.146588199997,177.5132355300011,50730.67427160001 2025-09-21,14:01:49.000,264,11019730,-795,0,1758463308,15189.065752479997,177.43569510000088,50730.62536176001 2025-09-21,14:01:50.000,264,11019797,-795,0,1758463309,15189.052279859992,177.49208814000303,50730.64632312001 2025-09-21,14:01:51.000,264,11019669,-795,0,1758463310,15189.038807240002,177.3511055400013,50730.49260648 2025-09-21,14:01:52.000,264,11019723,-795,0,1758463311,15189.038807240002,177.4145477100028,50730.464658000004 2025-09-21,14:01:53.000,264,11019661,-795,0,1758463312,15189.065752479997,177.32995815000322,50730.49260648 2025-09-21,14:01:54.000,264,11019712,-795,0,1758463313,15189.011861999992,177.25946685000235,50730.681258720004 2025-09-21,14:01:55.000,264,11019729,-795,0,1758463314,15188.978180450002,177.22422119999828,50730.81401400001 2025-09-21,14:01:56.000,264,11019738,-795,0,1758463315,15189.072488789992,177.19602468000085,50730.74414280001 2025-09-21,14:01:57.000,264,11019737,-795,0,1758463316,15189.234160229993,177.24536859000364,50730.83497536 2025-09-21,14:01:58.000,264,11019737,-795,0,1758463317,15189.288050709998,177.18192642000213,50730.800039760004 2025-09-21,14:01:59.000,264,11019740,-795,0,1758463318,15189.240896539988,177.23831946000428,50730.89087232001 2025-09-21,14:02:00.000,264,11019725,-795,0,1758463319,15189.274578089993,177.07618947000446,50730.89785944 2025-09-21,14:02:01.000,264,11019741,-795,0,1758463320,15189.119642960002,177.07618947000446,50730.66728448 2025-09-21,14:02:02.000,264,11019761,-795,0,1758463321,15189.193742369993,177.03389469000103,50730.73016856 2025-09-21,14:02:03.000,264,11019576,-795,0,1758463322,15189.153324509993,176.94930513000145,50730.869910960006 2025-09-21,14:02:04.000,264,11019743,-795,0,1758463323,15189.079225100002,176.91405948000465,50730.78606552 2025-09-21,14:02:05.000,264,11019755,-795,0,1758463324,15188.998389380002,176.86471557000186,50730.69523296001 2025-09-21,14:02:06.000,264,11019734,-795,0,1758463325,15188.998389380002,176.88586295999994,50730.69523296001 2025-09-21,14:02:07.000,264,11019724,-795,0,1758463326,15188.978180450002,176.86471557000186,50730.73715568 2025-09-21,14:02:08.000,264,11019736,-795,0,1758463327,15189.018598310002,176.80127340000035,50730.66029736 2025-09-21,14:02:09.000,264,11019795,-795,0,1758463328,15188.964707829997,176.8083225299997,50730.75811704 2025-09-21,14:02:10.000,264,11019809,-795,0,1758463329,15189.005125689997,176.76602775000356,50730.69523296001 2025-09-21,14:02:11.000,264,11019694,-795,0,1758463330,15188.937762590002,176.66733992999798,50730.44369664 2025-09-21,14:02:12.000,264,11019740,-795,0,1758463331,15188.991653069992,176.55455385000096,50730.632348880004 2025-09-21,14:02:13.000,264,11019797,-795,0,1758463332,15189.085961409997,176.58979949999775,50730.702220080006 2025-09-21,14:02:14.000,264,11019820,-795,0,1758463333,15189.099434030002,176.50520993999817,50730.821001120006 2025-09-21,14:02:15.000,264,11019767,-795,0,1758463334,15189.146588199997,176.49111167999945,50730.74414280001 2025-09-21,14:02:16.000,264,11019773,-795,0,1758463335,15189.052279859992,176.4840625500001,50730.78606552 2025-09-21,14:02:17.000,264,11019786,-795,0,1758463336,15189.005125689997,176.42062037999858,50730.61837464 2025-09-21,14:02:18.000,264,11019706,-795,0,1758463337,15188.991653069992,176.462915160002,50730.68824584 2025-09-21,14:02:19.000,264,11019659,-795,0,1758463338,15188.984916759997,176.39242386000114,50730.702220080006 2025-09-21,14:02:20.000,264,11019782,-795,0,1758463339,15188.910817349992,176.25849038999877,50730.7092072 2025-09-21,14:02:21.000,264,11019755,-795,0,1758463340,15188.77609115,176.2373430000007,50730.47164512 2025-09-21,14:02:22.000,264,11019773,-795,0,1758463341,15188.897344730001,176.26553951999813,50730.513567840004 2025-09-21,14:02:23.000,264,11019771,-795,0,1758463342,15189.005125689997,176.31488343000092,50730.74414280001 2025-09-21,14:02:24.000,264,11019763,-795,0,1758463343,15189.045543549997,176.24439213000005,50730.74414280001 2025-09-21,14:02:25.000,264,11019749,-795,0,1758463344,15189.106170339997,176.1879990899979,50730.75811704 2025-09-21,14:02:26.000,264,11019795,-795,0,1758463345,15189.173533439993,176.1527534400011,50730.751129920005 2025-09-21,14:02:27.000,264,11019723,-795,0,1758463346,15189.220687609988,176.19504822000454,50730.83497536 2025-09-21,14:02:28.000,264,11019772,-795,0,1758463347,15189.213951299993,176.1175077900043,50730.81401400001 2025-09-21,14:02:29.000,264,11019709,-795,0,1758463348,15189.193742369993,176.06111475000216,50730.79305264001 2025-09-21,14:02:30.000,264,11019690,-795,0,1758463349,15189.254369159993,175.9906234500013,50730.77209128001 2025-09-21,14:02:31.000,264,11019656,-795,0,1758463350,15189.139851890002,175.94832866999786,50730.57645192001 2025-09-21,14:02:32.000,264,11019778,-715,0,1758463351,15189.153324509993,175.89898476000235,50730.62536176001 2025-09-21,14:02:33.000,264,11019699,-795,0,1758463352,15189.126379269997,175.87783737000427,50730.66029736 2025-09-21,14:02:34.000,264,11019617,-795,0,1758463353,15189.139851890002,175.81439520000276,50730.632348880004 2025-09-21,14:02:35.000,264,11019741,-795,0,1758463354,15189.207214989998,175.78619867999805,50730.66029736 2025-09-21,14:02:36.000,264,11019679,-795,0,1758463355,15189.193742369993,175.77210041999933,50730.639336 2025-09-21,14:02:37.000,264,11019803,-795,0,1758463356,15189.160060820002,175.78619867999805,50730.702220080006 2025-09-21,14:02:38.000,264,11019830,-795,0,1758463357,15189.187006059998,175.67341260000103,50730.702220080006 2025-09-21,14:02:39.000,264,11019753,-795,0,1758463358,15189.254369159993,175.66636347000167,50730.71619432 2025-09-21,14:02:40.000,264,11019750,-795,0,1758463359,15189.200478679988,175.58177391000208,50730.66029736 2025-09-21,14:02:41.000,264,11019701,-795,0,1758463360,15189.153324509993,175.433742180001,50730.296967120004 2025-09-21,14:02:42.000,264,11019732,-795,0,1758463361,15189.267841779998,175.47603696000442,50730.68824584 2025-09-21,14:02:43.000,264,11019718,-795,0,1758463362,15189.254369159993,175.45488956999907,50730.62536176001 2025-09-21,14:02:44.000,264,11019718,-795,0,1758463363,15189.187006059998,175.41964392000227,50730.60440040001 2025-09-21,14:02:45.000,264,11019783,-795,0,1758463364,15189.220687609988,175.3139069700046,50730.61138752 2025-09-21,14:02:46.000,264,11019793,-795,0,1758463365,15189.234160229993,175.25751393000246,50730.632348880004 2025-09-21,14:02:47.000,264,11019680,-795,0,1758463366,15189.220687609988,175.29275957999926,50730.632348880004 2025-09-21,14:02:48.000,264,11019661,-795,0,1758463367,15189.254369159993,175.20817001999967,50730.5694648 2025-09-21,14:02:49.000,264,11019729,-795,0,1758463368,15189.166797129998,175.16587524000352,50730.59741328 2025-09-21,14:02:50.000,264,11019823,-795,0,1758463369,15189.220687609988,175.12358046000008,50730.61837464 2025-09-21,14:02:51.000,264,11019669,-795,0,1758463370,15189.193742369993,175.0389909000005,50730.31094136001 2025-09-21,14:02:52.000,264,11019664,-795,0,1758463371,15189.240896539988,175.10948220000137,50730.57645192001 2025-09-21,14:02:53.000,264,11019721,-795,0,1758463372,15189.220687609988,175.01784351000242,50730.56247768 2025-09-21,14:02:54.000,264,11019795,-795,0,1758463373,15189.153324509993,174.9403030800022,50730.56247768 2025-09-21,14:02:55.000,264,11019834,-795,0,1758463374,15189.220687609988,175.01079438000306,50730.64632312001 2025-09-21,14:02:56.000,264,11019775,-795,0,1758463375,15189.153324509993,174.9544013400009,50730.639336 2025-09-21,14:02:57.000,264,11019926,-795,0,1758463376,15189.173533439993,174.8909591699994,50730.56247768 2025-09-21,14:02:58.000,264,11019838,-795,0,1758463377,15189.106170339997,174.76407483000366,50730.5694648 2025-09-21,14:02:59.000,264,11019808,-795,0,1758463378,15189.160060820002,174.8275169999979,50730.5694648 2025-09-21,14:03:00.000,264,11019706,-795,0,1758463379,15189.085961409997,174.7570257000043,50730.534529200006 2025-09-21,14:03:01.000,264,11019662,-795,0,1758463380,15189.032070929992,174.6935835300028,50730.24107016001 2025-09-21,14:03:02.000,264,11019688,-795,0,1758463381,15189.106170339997,174.65833787999873,50730.4995936 2025-09-21,14:03:03.000,264,11019873,-795,0,1758463382,15189.234160229993,174.73587830999895,50730.52055496 2025-09-21,14:03:04.000,264,11019776,-795,0,1758463383,15189.166797129998,174.67243614000472,50730.45068376 2025-09-21,14:03:05.000,264,11019850,-795,0,1758463384,15189.227423919998,174.62309223000193,50730.57645192001 2025-09-21,14:03:06.000,264,11019801,-795,0,1758463385,15189.261105469988,174.62309223000193,50730.66728448 2025-09-21,14:03:07.000,264,11019649,-795,0,1758463386,15189.288050709998,174.61604310000257,50730.583439040005 2025-09-21,14:03:08.000,264,11019571,-795,0,1758463387,15189.274578089993,174.65128874999937,50730.7092072 2025-09-21,14:03:09.000,264,11019812,-795,0,1758463388,15189.200478679988,174.46801137000148,50730.60440040001 2025-09-21,14:03:10.000,264,11019636,-795,0,1758463389,15189.301523329988,174.57374831999914,50730.84196248001 2025-09-21,14:03:11.000,264,11019774,-795,0,1758463390,15189.234160229993,174.4186674599987,50730.44369664 2025-09-21,14:03:12.000,264,11019874,-795,0,1758463391,15189.126379269997,174.42571658999805,50730.43670952001 2025-09-21,14:03:13.000,264,11019723,-795,0,1758463392,15189.146588199997,174.32702876999974,50730.62536176001 2025-09-21,14:03:14.000,264,11019683,-795,0,1758463393,15189.240896539988,174.43276572000468,50730.54151632 2025-09-21,14:03:15.000,264,11019805,-795,0,1758463394,15189.106170339997,174.35522529000446,50730.52754208001 2025-09-21,14:03:16.000,264,11019862,-795,0,1758463395,15189.200478679988,174.4186674599987,50730.55549056001 2025-09-21,14:03:17.000,264,11019583,-795,0,1758463396,15189.193742369993,174.30588138000167,50730.50658072001 2025-09-21,14:03:18.000,264,11019644,-795,0,1758463397,15189.146588199997,174.34817615999782,50730.639336 2025-09-21,14:03:19.000,264,11019731,-795,0,1758463398,15189.153324509993,174.25653746999888,50730.485619360006 2025-09-21,14:03:20.000,264,11019809,-795,0,1758463399,15189.160060820002,174.32702876999974,50730.49260648 2025-09-21,14:03:21.000,264,11019542,-795,0,1758463400,15189.085961409997,174.26358659999823,50730.40876104001 2025-09-21,14:03:22.000,264,11019816,-795,0,1758463401,15189.146588199997,174.3340778999991,50730.415748160005 2025-09-21,14:03:23.000,264,11019781,-795,0,1758463402,15189.106170339997,174.34112702999846,50730.59741328 2025-09-21,14:03:24.000,264,11019699,-795,0,1758463403,15189.160060820002,174.24243921000016,50730.68824584 2025-09-21,14:03:25.000,264,11019659,-795,0,1758463404,15189.166797129998,174.200144430004,50730.61138752 2025-09-21,14:03:26.000,264,11019694,-795,0,1758463405,15189.146588199997,174.10850573999778,50730.47863224001 2025-09-21,14:03:27.000,264,11019692,-795,0,1758463406,15189.187006059998,174.2353900800008,50730.59741328 2025-09-21,14:03:28.000,264,11019795,-795,0,1758463407,15189.254369159993,174.22834095000144,50730.59741328 2025-09-21,14:03:29.000,264,11019807,-795,0,1758463408,15189.254369159993,174.10145660999842,50730.56247768 2025-09-21,14:03:30.000,264,11019875,-795,0,1758463409,15189.207214989998,174.10850573999778,50730.583439040005 2025-09-21,14:03:31.000,264,11019606,-795,0,1758463410,15189.146588199997,173.94637574999797,50730.38779968001 2025-09-21,14:03:32.000,264,11019713,-795,0,1758463411,15189.112906649993,173.96752314000332,50730.38081256 2025-09-21,14:03:33.000,264,11019625,-795,0,1758463412,15189.166797129998,174.00981791999948,50730.681258720004 2025-09-21,14:03:34.000,264,11019750,-795,0,1758463413,15189.133115579993,174.0521127000029,50730.59741328 2025-09-21,14:03:35.000,264,11019873,-795,0,1758463414,15189.193742369993,173.91113010000117,50730.61138752 2025-09-21,14:03:36.000,264,11019497,-795,0,1758463415,15189.018598310002,173.90408097000181,50730.56247768 2025-09-21,14:03:37.000,264,11019699,-795,0,1758463416,15189.045543549997,173.9534248800046,50730.47164512 2025-09-21,14:03:38.000,264,11019631,-795,0,1758463417,15188.944498899997,173.81244228000287,50730.54850344 2025-09-21,14:03:39.000,264,11019968,-795,0,1758463418,15188.904081039997,173.86178618999838,50730.415748160005 2025-09-21,14:03:40.000,264,11019889,-795,0,1758463419,15188.829981629991,173.84768792999967,50730.26901864001 2025-09-21,14:03:41.000,264,11019787,-795,0,1758463420,15188.789563769991,173.78424575999816,50730.28998000001 2025-09-21,14:03:42.000,264,11019771,-795,0,1758463421,15188.69525543,173.5939192500009,50730.296967120004 2025-09-21,14:03:43.000,264,11019536,-795,0,1758463422,15188.843454249996,173.615066639999,50730.40177392 2025-09-21,14:03:44.000,264,11019734,-795,0,1758463423,15188.897344730001,173.73490185000264,50730.50658072001 2025-09-21,14:03:45.000,264,11019876,-795,0,1758463424,15188.749145909991,173.65031229000306,50730.30395424 2025-09-21,14:03:46.000,264,11019710,-795,0,1758463425,15188.883872109996,173.71375446000457,50730.26203152 2025-09-21,14:03:47.000,264,11019770,-795,0,1758463426,15188.728936979991,173.55162447000475,50730.23408304 2025-09-21,14:03:48.000,264,11019787,-795,0,1758463427,15188.877135800001,173.73490185000264,50730.26203152 2025-09-21,14:03:49.000,264,11019602,-795,0,1758463428,15188.789563769991,173.72080359000392,50730.37382544 2025-09-21,14:03:50.000,264,11019961,-795,0,1758463429,15188.769354839991,173.5586736000041,50730.30395424 2025-09-21,14:03:51.000,264,11019607,-795,0,1758463430,15188.829981629991,173.6926070699992,50730.26203152 2025-09-21,14:03:52.000,264,11019816,-795,0,1758463431,15188.6750465,173.75604924000072,50730.26203152 2025-09-21,14:03:53.000,264,11019801,-795,0,1758463432,15188.823245319996,173.52342795000004,50730.415748160005 2025-09-21,14:03:54.000,264,11019607,-795,0,1758463433,15188.829981629991,173.77014749999944,50730.47863224001 2025-09-21,14:03:55.000,264,11019345,-795,0,1758463434,15188.836717940001,173.70670532999793,50730.35286408 2025-09-21,14:03:56.000,264,11019795,-795,0,1758463435,15188.877135800001,173.67145968000113,50730.26203152 2025-09-21,14:03:57.000,264,11019617,-795,0,1758463436,15188.782827459996,173.36129796000023,50730.21312168 2025-09-21,14:03:58.000,264,11019678,-795,0,1758463437,15188.782827459996,173.44588751999981,50730.24107016001 2025-09-21,14:03:59.000,264,11019724,-795,0,1758463438,15188.856926870001,173.4811331700039,50730.178186080004 2025-09-21,14:04:00.000,264,11019689,-795,0,1758463439,15188.843454249996,173.75604924000072,50730.2550444 2025-09-21,14:04:01.000,264,11019656,-795,0,1758463440,15188.77609115,173.5798209900022,50730.13626336 2025-09-21,14:04:02.000,264,11019681,-795,0,1758463441,15188.904081039997,173.3824453499983,50730.12228912001 2025-09-21,14:04:03.000,264,11019990,-795,0,1758463442,15188.904081039997,173.28375753,50730.33888984001 2025-09-21,14:04:04.000,264,11019770,-795,0,1758463443,15188.971444139992,173.48818230000325,50730.415748160005 2025-09-21,14:04:05.000,264,11019612,-795,0,1758463444,15188.931026279992,173.19916797000042,50730.43670952001 2025-09-21,14:04:06.000,264,11019644,-795,0,1758463445,15188.957971520002,173.45293664999917,50730.55549056001 2025-09-21,14:04:07.000,264,11019589,-795,0,1758463446,15188.984916759997,173.34015057000215,50730.3947868 2025-09-21,14:04:08.000,264,11019599,-795,0,1758463447,15189.005125689997,173.43883839000046,50730.3249156 2025-09-21,14:04:09.000,264,11019922,-795,0,1758463448,15189.005125689997,173.44588751999981,50730.5694648 2025-09-21,14:04:10.000,264,11019765,-795,0,1758463449,15188.971444139992,173.3965436100043,50730.26203152 2025-09-21,14:04:11.000,264,11019683,-795,0,1758463450,15188.823245319996,173.3824453499983,50730.22010880001 2025-09-21,14:04:12.000,264,11019805,-795,0,1758463451,15188.897344730001,173.4317892600011,50730.38779968001 2025-09-21,14:04:13.000,264,11019705,-755,0,1758463452,15188.863663179996,173.38949447999767,50730.09434064 2025-09-21,14:04:14.000,264,11019882,-795,0,1758463453,15189.059016170002,173.37539621999895,50730.28998000001 2025-09-21,14:04:15.000,264,11019695,-795,0,1758463454,15188.904081039997,173.40359274000366,50730.44369664 2025-09-21,14:04:16.000,264,11019745,-795,0,1758463455,15188.998389380002,173.3331014400028,50730.21312168 2025-09-21,14:04:17.000,264,11019631,-795,0,1758463456,15188.856926870001,173.38949447999767,50730.38779968001 2025-09-21,14:04:18.000,264,11019747,-795,0,1758463457,15188.890608419992,173.43883839000046,50730.52754208001 2025-09-21,14:04:19.000,264,11019497,-795,0,1758463458,15188.816509010001,173.41064187000302,50730.3947868 2025-09-21,14:04:20.000,264,11019888,-795,0,1758463459,15188.681782809996,173.4811331700039,50730.513567840004 2025-09-21,14:04:21.000,264,11019877,-795,0,1758463460,15188.68851911999,173.28375753,50730.0454308 2025-09-21,14:04:22.000,264,11019589,-795,0,1758463461,15188.816509010001,173.3965436100043,50730.13626336 2025-09-21,14:04:23.000,264,11019863,-795,0,1758463462,15188.809772699991,173.3471997000015,50730.1851732 2025-09-21,14:04:24.000,264,11019968,-795,0,1758463463,15188.856926870001,173.56572273000347,50730.38081256 2025-09-21,14:04:25.000,264,11019959,-795,0,1758463464,15189.018598310002,173.4811331700039,50730.415748160005 2025-09-21,14:04:26.000,264,11019738,-795,0,1758463465,15189.032070929992,173.48818230000325,50730.27600576 2025-09-21,14:04:27.000,264,11019933,-795,0,1758463466,15188.971444139992,173.57277186000283,50730.27600576 2025-09-21,14:04:28.000,264,11019825,-795,0,1758463467,15188.984916759997,173.54457533999812,50730.35286408 2025-09-21,14:04:29.000,264,11019517,-795,0,1758463468,15189.146588199997,173.37539621999895,50730.35985120001 2025-09-21,14:04:30.000,264,11019605,-795,0,1758463469,15188.971444139992,173.3824453499983,50730.35985120001 2025-09-21,14:04:31.000,264,11019721,-795,0,1758463470,15188.931026279992,173.40359274000366,50729.940624 2025-09-21,14:04:32.000,264,11019961,-795,0,1758463471,15188.984916759997,173.53752620999876,50730.150237600006 2025-09-21,14:04:33.000,264,11020046,-795,0,1758463472,15189.092697719992,173.50228056000196,50730.415748160005 2025-09-21,14:04:34.000,264,11020122,-795,0,1758463473,15189.065752479997,173.3965436100043,50730.3947868 2025-09-21,14:04:35.000,264,11020044,-795,0,1758463474,15189.173533439993,173.37539621999895,50730.35985120001 2025-09-21,14:04:36.000,264,11019932,-795,0,1758463475,15188.924289969997,173.35424883000087,50730.2550444 2025-09-21,14:04:37.000,264,11019519,-795,0,1758463476,15189.133115579993,173.4317892600011,50730.35286408 2025-09-21,14:04:38.000,264,11019529,-795,0,1758463477,15189.180269750002,173.24146275000385,50730.115302 2025-09-21,14:04:39.000,264,11019552,-795,0,1758463478,15189.011861999992,173.17802058000234,50730.2550444 2025-09-21,14:04:40.000,264,11019441,-795,0,1758463479,15188.877135800001,173.20621709999978,50730.296967120004 2025-09-21,14:04:41.000,264,11019774,-795,0,1758463480,15188.957971520002,173.22736448999785,50730.1851732 2025-09-21,14:04:42.000,264,11019560,-795,0,1758463481,15188.978180450002,173.17802058000234,50729.961585360004 2025-09-21,14:04:43.000,264,11019795,-795,0,1758463482,15189.059016170002,173.27670840000064,50730.115302 2025-09-21,14:04:44.000,264,11019733,-795,0,1758463483,15188.910817349992,173.29080665999936,50730.16421184 2025-09-21,14:04:45.000,264,11019589,-795,0,1758463484,15188.850190559991,173.29785578999872,50730.23408304 2025-09-21,14:04:46.000,264,11019606,-795,0,1758463485,15188.951235209992,173.21326622999914,50730.345876960004 2025-09-21,14:04:47.000,264,11019753,-795,0,1758463486,15188.870399489992,173.1850697100017,50730.115302 2025-09-21,14:04:48.000,264,11019764,-795,0,1758463487,15188.971444139992,173.50932969000132,50730.296967120004 2025-09-21,14:04:49.000,264,11019682,-795,0,1758463488,15189.079225100002,173.41769100000238,50730.115302 2025-09-21,14:04:50.000,264,11019407,-795,0,1758463489,15189.173533439993,173.36129796000023,50730.0454308 2025-09-21,14:04:51.000,264,11020080,-795,0,1758463490,15189.059016170002,173.17802058000234,50730.08735352 2025-09-21,14:04:52.000,264,11019778,-795,0,1758463491,15189.038807240002,173.24146275000385,50729.92664976 2025-09-21,14:04:53.000,264,11019502,-795,0,1758463492,15189.139851890002,173.29785578999872,50730.129276240004 2025-09-21,14:04:54.000,264,11019448,-795,0,1758463493,15188.984916759997,173.35424883000087,50730.13626336 2025-09-21,14:04:55.000,264,11019787,-795,0,1758463494,15189.099434030002,173.28375753,50730.24107016001 2025-09-21,14:04:56.000,264,11019895,-795,0,1758463495,15189.079225100002,173.07933276000404,50730.05241792001 2025-09-21,14:04:57.000,264,11019762,-795,0,1758463496,15189.173533439993,173.32605231000343,50730.22709592 2025-09-21,14:04:58.000,264,11019507,-795,0,1758463497,15189.160060820002,173.11457841000083,50730.1851732 2025-09-21,14:04:59.000,264,11019694,-795,0,1758463498,15189.126379269997,173.54457533999812,50729.97555960001 2025-09-21,14:05:00.000,264,11019833,-795,0,1758463499,15189.227423919998,173.35424883000087,50730.129276240004 2025-09-21,14:05:01.000,264,11019755,-795,0,1758463500,15189.092697719992,173.3471997000015,50729.85677856001 2025-09-21,14:05:02.000,264,11019898,-795,0,1758463501,15189.234160229993,173.30490491999808,50729.89870128 2025-09-21,14:05:03.000,264,11019768,-795,0,1758463502,15189.240896539988,173.34015057000215,50730.19216032001 2025-09-21,14:05:04.000,264,11019699,-795,0,1758463503,15189.119642960002,173.51637882000068,50730.10831488 2025-09-21,14:05:05.000,264,11019892,-795,0,1758463504,15189.254369159993,173.5798209900022,50730.1851732 2025-09-21,14:05:06.000,264,11019671,-795,0,1758463505,15189.153324509993,173.54457533999812,50730.10132776001 2025-09-21,14:05:07.000,264,11020021,-795,0,1758463506,15189.200478679988,173.52342795000004,50730.22709592 2025-09-21,14:05:08.000,264,11019845,-795,0,1758463507,15189.166797129998,173.55162447000475,50730.23408304 2025-09-21,14:05:09.000,264,11019674,-795,0,1758463508,15189.294787019993,173.615066639999,50730.24107016001 2025-09-21,14:05:10.000,264,11019824,-795,0,1758463509,15189.267841779998,173.47408404000453,50730.2550444 2025-09-21,14:05:11.000,264,11019791,-795,0,1758463510,15189.187006059998,173.50932969000132,50729.961585360004 2025-09-21,14:05:12.000,264,11019655,-795,0,1758463511,15189.119642960002,173.4317892600011,50729.96857248 2025-09-21,14:05:13.000,264,11019615,-795,0,1758463512,15189.173533439993,173.56572273000347,50730.2550444 2025-09-21,14:05:14.000,264,11019839,-795,0,1758463513,15189.160060820002,173.56572273000347,50730.24107016001 2025-09-21,14:05:15.000,264,11019649,-795,0,1758463514,15189.092697719992,173.57277186000283,50730.17119896001 2025-09-21,14:05:16.000,264,11019758,-795,0,1758463515,15189.092697719992,173.58687012000155,50730.10132776001 2025-09-21,14:05:17.000,264,11019743,-795,0,1758463516,15189.146588199997,173.60096838000027,50730.14325048001 2025-09-21,14:05:18.000,264,11019771,-795,0,1758463517,15189.133115579993,173.6291648999977,50730.13626336 2025-09-21,14:05:19.000,264,11019803,-795,0,1758463518,15189.173533439993,173.72785272000328,50730.00350808001 2025-09-21,14:05:20.000,264,11019679,-795,0,1758463519,15189.119642960002,173.68555793999985,50730.0454308 2025-09-21,14:05:21.000,264,11019603,-795,0,1758463520,15189.106170339997,173.6785088100005,50729.89171416 2025-09-21,14:05:22.000,264,11019742,-795,0,1758463521,15189.099434030002,173.76309837000008,50729.88472704001 2025-09-21,14:05:23.000,264,11019669,-795,0,1758463522,15189.146588199997,173.75604924000072,50730.0454308 2025-09-21,14:05:24.000,264,11019862,-795,0,1758463523,15189.187006059998,173.84768792999967,50730.06639216 2025-09-21,14:05:25.000,264,11019348,-795,0,1758463524,15189.133115579993,173.79834402000415,50730.08735352 2025-09-21,14:05:26.000,264,11019728,-795,0,1758463525,15189.160060820002,173.66441055000178,50730.10831488 2025-09-21,14:05:27.000,264,11019772,-795,0,1758463526,15189.254369159993,173.84768792999967,50729.982546720006 2025-09-21,14:05:28.000,264,11019854,-795,0,1758463527,15189.187006059998,173.8265405400016,50729.99652096 2025-09-21,14:05:29.000,264,11019933,-795,0,1758463528,15189.261105469988,173.7771966299988,50729.96857248 2025-09-21,14:05:30.000,264,11019717,-795,0,1758463529,15189.133115579993,173.9252283599999,50730.150237600006 2025-09-21,14:05:31.000,264,11019762,-795,0,1758463530,15189.139851890002,173.93227748999925,50729.83581720001 2025-09-21,14:05:32.000,264,11019860,-795,0,1758463531,15189.220687609988,173.89703184000246,50729.82184296 2025-09-21,14:05:33.000,264,11019731,-795,0,1758463532,15189.254369159993,173.9886705300014,50729.95459824001 2025-09-21,14:05:34.000,264,11019631,-795,0,1758463533,15189.288050709998,174.04506357000355,50729.94761112 2025-09-21,14:05:35.000,264,11019837,-795,0,1758463534,15189.274578089993,174.06621096000163,50730.02446944001 2025-09-21,14:05:36.000,264,11019540,-795,0,1758463535,15189.288050709998,174.00276879000012,50730.05940504 2025-09-21,14:05:37.000,264,11019878,-795,0,1758463536,15189.308259639998,174.07326009000099,50730.178186080004 2025-09-21,14:05:38.000,264,11019493,-795,0,1758463537,15189.281314399988,174.00981791999948,50730.07337928001 2025-09-21,14:05:39.000,264,11019731,-795,0,1758463538,15189.321732259988,174.04506357000355,50730.10132776001 2025-09-21,14:05:40.000,264,11019828,-795,0,1758463539,15189.335204879993,174.06621096000163,50730.12228912001 2025-09-21,14:05:41.000,264,11019565,-795,0,1758463540,15189.106170339997,174.10850573999778,50729.71004904 2025-09-21,14:05:42.000,264,11019639,-795,0,1758463541,15189.160060820002,174.1508005200012,50729.94761112 2025-09-21,14:05:43.000,264,11019775,-795,0,1758463542,15189.166797129998,174.07326009000099,50730.28299288 2025-09-21,14:05:44.000,264,11019697,-795,0,1758463543,15189.207214989998,174.1719479099993,50730.15722472 2025-09-21,14:05:45.000,264,11019798,-795,0,1758463544,15189.240896539988,174.1367022600025,50730.14325048001 2025-09-21,14:05:46.000,264,11019740,-795,0,1758463545,15189.227423919998,174.27063573000487,50730.10132776001 2025-09-21,14:05:47.000,264,11019800,-795,0,1758463546,15189.247632849998,174.2847339900036,50730.14325048001 2025-09-21,14:05:48.000,264,11019736,-795,0,1758463547,15189.213951299993,174.29178312000295,50730.05241792001 2025-09-21,14:05:49.000,264,11019670,-795,0,1758463548,15189.200478679988,174.32702876999974,50730.16421184 2025-09-21,14:05:50.000,264,11019831,-795,0,1758463549,15189.166797129998,174.4186674599987,50730.150237600006 2025-09-21,14:05:51.000,264,11019448,-795,0,1758463550,15189.085961409997,174.3975200700006,50730.05940504 2025-09-21,14:05:52.000,264,11019713,-795,0,1758463551,15189.112906649993,174.53850267000234,50730.10831488 2025-09-21,14:05:53.000,264,11019755,-795,0,1758463552,15189.018598310002,174.6301413600013,50729.96857248 2025-09-21,14:05:54.000,264,11019687,-795,0,1758463553,15189.133115579993,174.6301413600013,50730.1851732 2025-09-21,14:05:55.000,264,11019771,-795,0,1758463554,15189.112906649993,174.64423962,50730.15722472 2025-09-21,14:05:56.000,264,11019792,-795,0,1758463555,15189.085961409997,174.6301413600013,50730.08735352 2025-09-21,14:05:57.000,264,11019716,-795,0,1758463556,15189.045543549997,174.70063266000216,50730.129276240004 2025-09-21,14:05:58.000,264,11019735,-795,0,1758463557,15189.106170339997,174.8275169999979,50730.17119896001 2025-09-21,14:05:59.000,264,11019678,-795,0,1758463558,15189.166797129998,174.8416152600039,50730.09434064 2025-09-21,14:06:00.000,264,11019617,-795,0,1758463559,15189.092697719992,174.8557135200026,50730.00350808001 2025-09-21,14:06:01.000,264,11019645,-795,0,1758463560,15188.991653069992,174.8768609100007,50729.8707528 2025-09-21,14:06:02.000,264,11019661,-795,0,1758463561,15189.092697719992,175.10948220000137,50729.982546720006 2025-09-21,14:06:03.000,264,11019773,-795,0,1758463562,15188.971444139992,175.0037452500037,50730.178186080004 2025-09-21,14:06:04.000,264,11019701,-795,0,1758463563,15189.025334619997,175.06718741999794,50730.06639216 2025-09-21,14:06:05.000,264,11019860,-795,0,1758463564,15188.951235209992,175.06718741999794,50730.01748232 2025-09-21,14:06:06.000,264,11019764,-795,0,1758463565,15188.984916759997,175.16587524000352,50730.00350808001 2025-09-21,14:06:07.000,264,11019584,-795,0,1758463566,15188.984916759997,175.21521914999903,50730.10831488 2025-09-21,14:06:08.000,264,11019689,-795,0,1758463567,15188.944498899997,175.22931740999775,50730.16421184 2025-09-21,14:06:09.000,264,11019683,-795,0,1758463568,15189.005125689997,175.32095610000397,50730.05940504 2025-09-21,14:06:10.000,264,11019738,-795,0,1758463569,15188.924289969997,175.3491526200014,50730.08735352 2025-09-21,14:06:11.000,264,11019744,-795,0,1758463570,15188.917553660001,175.36325088000012,50729.75895888 2025-09-21,14:06:12.000,264,11019788,-795,0,1758463571,15188.978180450002,175.4971843500025,50729.94761112 2025-09-21,14:06:13.000,264,11019849,-795,0,1758463572,15189.119642960002,175.55357739000465,50729.98953384 2025-09-21,14:06:14.000,264,11019616,-795,0,1758463573,15189.045543549997,175.560626520004,50730.06639216 2025-09-21,14:06:15.000,264,11019799,-795,0,1758463574,15188.984916759997,175.55357739000465,50729.94761112 2025-09-21,14:06:16.000,264,11019773,-795,0,1758463575,15188.917553660001,175.58882304000144,50729.982546720006 2025-09-21,14:06:17.000,264,11019798,-795,0,1758463576,15188.890608419992,175.60292130000016,50730.07337928001 2025-09-21,14:06:18.000,264,11019701,-795,0,1758463577,15188.863663179996,175.60997042999952,50729.961585360004 2025-09-21,14:06:19.000,264,11019792,-795,0,1758463578,15188.917553660001,175.68751085999975,50730.06639216 2025-09-21,14:06:20.000,264,11019838,-795,0,1758463579,15188.856926870001,175.70160911999847,50729.99652096 2025-09-21,14:06:21.000,264,11019693,-795,0,1758463580,15188.77609115,175.72980564000318,50729.842804320004 2025-09-21,14:06:22.000,264,11019778,-795,0,1758463581,15188.829981629991,175.80029694000405,50729.93363688001 2025-09-21,14:06:23.000,264,11019690,-795,0,1758463582,15188.863663179996,175.8425917200002,50730.02446944001 2025-09-21,14:06:24.000,264,11019830,-795,0,1758463583,15188.870399489992,175.88488650000363,50729.99652096 2025-09-21,14:06:25.000,264,11019711,-795,0,1758463584,15188.856926870001,175.86373910999828,50730.08735352 2025-09-21,14:06:26.000,264,11019802,-795,0,1758463585,15188.843454249996,175.9412795399985,50729.99652096 2025-09-21,14:06:27.000,264,11019805,-795,0,1758463586,15188.863663179996,175.99767258000065,50730.07337928001 2025-09-21,14:06:28.000,264,11019766,-795,0,1758463587,15188.836717940001,176.01881996999873,50729.961585360004 2025-09-21,14:06:29.000,264,11019784,-795,0,1758463588,15188.850190559991,176.06111475000216,50729.90568840001 2025-09-21,14:06:30.000,264,11019731,-795,0,1758463589,15188.883872109996,176.13160605000303,50729.94761112 2025-09-21,14:06:31.000,264,11019758,-795,0,1758463590,15188.816509010001,176.1527534400011,50729.7310104 2025-09-21,14:06:32.000,264,11019803,-795,0,1758463591,15188.809772699991,176.14570431000175,50729.76594600001 2025-09-21,14:06:33.000,264,11019754,-795,0,1758463592,15188.877135800001,176.17390082999918,50729.82184296 2025-09-21,14:06:34.000,264,11019775,-795,0,1758463593,15188.937762590002,176.21619561000261,50730.00350808001 2025-09-21,14:06:35.000,264,11019699,-795,0,1758463594,15189.079225100002,176.21619561000261,50730.07337928001 2025-09-21,14:06:36.000,264,11019796,-795,0,1758463595,15189.032070929992,176.27963778000412,50730.010495200004 2025-09-21,14:06:37.000,264,11019654,-795,0,1758463596,15189.099434030002,176.27258865000476,50730.129276240004 2025-09-21,14:06:38.000,264,11019680,-795,0,1758463597,15189.139851890002,176.3007851700022,50730.10132776001 2025-09-21,14:06:39.000,264,11019672,-795,0,1758463598,15189.153324509993,176.37832560000243,50730.10831488 2025-09-21,14:06:40.000,264,11019687,-795,0,1758463599,15189.099434030002,176.39242386000114,50730.0454308 2025-09-21,14:06:41.000,264,11019596,-795,0,1758463600,15189.018598310002,176.45586603000265,50729.863765680006 2025-09-21,14:06:42.000,264,11019651,-795,0,1758463601,15189.059016170002,176.42766950999794,50729.94761112 2025-09-21,14:06:43.000,264,11019634,-795,0,1758463602,15189.126379269997,176.41357124999922,50729.912675520005 2025-09-21,14:06:44.000,264,11019726,-795,0,1758463603,15189.065752479997,176.4840625500001,50730.01748232 2025-09-21,14:06:45.000,264,11019775,-795,0,1758463604,15189.011861999992,176.52635733000352,50730.0454308 2025-09-21,14:06:46.000,264,11019779,-795,0,1758463605,15188.991653069992,176.5968486300044,50730.010495200004 2025-09-21,14:06:47.000,264,11019839,-795,0,1758463606,15188.971444139992,176.62504515000182,50730.01748232 2025-09-21,14:06:48.000,264,11019689,-795,0,1758463607,15189.059016170002,176.63209428000118,50730.03844368 2025-09-21,14:06:49.000,264,11019663,-795,0,1758463608,15189.032070929992,176.68848732000333,50730.03844368 2025-09-21,14:06:50.000,264,11019611,-795,0,1758463609,15189.059016170002,176.68143819000397,50730.12228912001 2025-09-21,14:06:51.000,264,11019716,-795,0,1758463610,15188.984916759997,176.78012601000228,50730.01748232 2025-09-21,14:06:52.000,264,11019657,-795,0,1758463611,15188.944498899997,176.65324166999926,50730.0454308 2025-09-21,14:06:53.000,264,11019797,-795,0,1758463612,15189.052279859992,176.7096347100014,50729.97555960001 2025-09-21,14:06:54.000,264,11019784,-795,0,1758463613,15189.052279859992,176.794224270001,50730.0454308 2025-09-21,14:06:55.000,264,11019689,-795,0,1758463614,15189.045543549997,176.8083225299997,50730.129276240004 2025-09-21,14:06:56.000,264,11019700,-795,0,1758463615,15189.032070929992,176.82242078999843,50730.03844368 2025-09-21,14:06:57.000,264,11019720,-795,0,1758463616,15189.045543549997,176.78717514000164,50730.03844368 2025-09-21,14:06:58.000,264,11019682,-795,0,1758463617,15189.005125689997,176.8083225299997,50730.06639216 2025-09-21,14:06:59.000,264,11019721,-795,0,1758463618,15189.032070929992,176.83651905000443,50730.05241792001 2025-09-21,14:07:00.000,264,11019742,-795,0,1758463619,15189.059016170002,176.80127340000035,50729.961585360004 2025-09-21,14:07:01.000,264,11019787,-795,0,1758463620,15189.032070929992,176.76602775000356,50729.84979144 2025-09-21,14:07:02.000,264,11019537,-795,0,1758463621,15189.085961409997,176.70258558000205,50729.8707528 2025-09-21,14:07:03.000,264,11019768,-795,0,1758463622,15189.281314399988,176.62504515000182,50729.912675520005 2025-09-21,14:07:04.000,264,11019745,-795,0,1758463623,15189.267841779998,176.70258558000205,50730.080366400005 2025-09-21,14:07:05.000,264,11019654,-795,0,1758463624,15189.362150119989,176.6955364500027,50730.02446944001 2025-09-21,14:07:06.000,264,11019725,-795,0,1758463625,15189.429513219999,176.65324166999926,50730.05241792001 2025-09-21,14:07:07.000,264,11019786,-795,0,1758463626,15189.442985839989,176.58979949999775,50730.12228912001 2025-09-21,14:07:08.000,264,11019819,-795,0,1758463627,15189.469931079999,176.52635733000352,50730.06639216 2025-09-21,14:07:09.000,264,11019724,-795,0,1758463628,15189.577712039994,176.52635733000352,50730.06639216 2025-09-21,14:07:10.000,264,11019722,-795,0,1758463629,15189.61139359,176.46996429000137,50730.01748232 2025-09-21,14:07:11.000,264,11019706,-795,0,1758463630,15189.68549299999,176.42766950999794,50729.88472704001 2025-09-21,14:07:12.000,264,11019751,-795,0,1758463631,15189.67202038,176.35717821000435,50729.912675520005 2025-09-21,14:07:13.000,264,11019698,-795,0,1758463632,15189.69222931,176.30783430000156,50729.8008816 2025-09-21,14:07:14.000,264,11019772,-795,0,1758463633,15189.719174549995,176.32193256000028,50730.031456560006 2025-09-21,14:07:15.000,264,11019604,-795,0,1758463634,15189.678756689995,176.22324474000197,50730.129276240004 2025-09-21,14:07:16.000,264,11019823,-795,0,1758463635,15189.81348289,176.24439213000005,50730.09434064 2025-09-21,14:07:17.000,264,11019722,-795,0,1758463636,15189.72591085999,176.20914648000326,50730.129276240004 2025-09-21,14:07:18.000,264,11019682,-795,0,1758463637,15189.83369182,176.1879990899979,50730.080366400005 2025-09-21,14:07:19.000,264,11019674,-795,0,1758463638,15189.83369182,176.24439213000005,50730.031456560006 2025-09-21,14:07:20.000,264,11019689,-795,0,1758463639,15189.77306503,176.19504822000454,50730.0454308 2025-09-21,14:07:21.000,264,11019560,-795,0,1758463640,15189.698965619995,176.06816388000152,50729.89870128 2025-09-21,14:07:22.000,264,11019652,-795,0,1758463641,15189.739383479995,176.1527534400011,50729.912675520005 2025-09-21,14:07:23.000,264,11019744,-795,0,1758463642,15189.860637059995,176.1175077900043,50729.940624 2025-09-21,14:07:24.000,264,11019720,-795,0,1758463643,15189.7528561,176.18094995999854,50729.97555960001 2025-09-21,14:07:25.000,264,11019728,-795,0,1758463644,15189.88758229999,176.20914648000326,50730.129276240004 2025-09-21,14:07:26.000,264,11019657,-795,0,1758463645,15189.82695550999,176.15980257000047,50730.10831488 2025-09-21,14:07:27.000,264,11019691,-795,0,1758463646,15189.76632871999,176.09636039999896,50730.10831488 2025-09-21,14:07:28.000,264,11019687,-795,0,1758463647,15189.78653764999,176.21619561000261,50730.080366400005 2025-09-21,14:07:29.000,264,11019710,-795,0,1758463648,15189.800010269995,176.2020973500039,50730.16421184 2025-09-21,14:07:30.000,264,11019706,-795,0,1758463649,15189.779801339995,176.23029387000133,50730.129276240004 2025-09-21,14:07:31.000,264,11019755,-795,0,1758463650,15189.70570192999,176.23029387000133,50729.92664976 2025-09-21,14:07:32.000,264,11019772,-795,0,1758463651,15189.800010269995,176.21619561000261,50730.07337928001 2025-09-21,14:07:33.000,264,11019671,-795,0,1758463652,15189.87410968,176.23029387000133,50730.08735352 2025-09-21,14:07:34.000,264,11019727,-795,0,1758463653,15189.81348289,176.2514412599994,50730.115302 2025-09-21,14:07:35.000,264,11019710,-795,0,1758463654,15189.759592409995,176.16685169999982,50730.10132776001 2025-09-21,14:07:36.000,264,11019760,-795,0,1758463655,15189.860637059995,176.25849038999877,50730.06639216 2025-09-21,14:07:37.000,264,11019743,-795,0,1758463656,15189.88758229999,176.29373604000284,50730.07337928001 2025-09-21,14:07:38.000,264,11019702,-795,0,1758463657,15189.86737336999,176.32193256000028,50730.115302 2025-09-21,14:07:39.000,264,11019712,-795,0,1758463658,15189.9549454,176.30783430000156,50730.17119896001 2025-09-21,14:07:40.000,264,11019785,-795,0,1758463659,15189.84716443999,176.3501290799977,50730.12228912001 2025-09-21,14:07:41.000,264,11019633,-795,0,1758463660,15189.86737336999,176.3642273400037,50729.98953384 2025-09-21,14:07:42.000,264,11019749,-795,0,1758463661,15189.85390075,176.32898168999964,50730.08735352 2025-09-21,14:07:43.000,264,11019743,-795,0,1758463662,15189.921263849996,176.31488343000092,50730.13626336 2025-09-21,14:07:44.000,264,11019722,-795,0,1758463663,15189.880845989996,176.30783430000156,50730.2550444 2025-09-21,14:07:45.000,264,11019803,-795,0,1758463664,15189.860637059995,176.3994729900005,50730.22010880001 2025-09-21,14:07:46.000,264,11019807,-795,0,1758463665,15189.840428129995,176.32193256000028,50730.2550444 2025-09-21,14:07:47.000,264,11019776,-795,0,1758463666,15189.779801339995,176.3853747300018,50730.13626336 2025-09-21,14:07:48.000,264,11019682,-795,0,1758463667,15189.74611978999,176.42766950999794,50730.14325048001 2025-09-21,14:07:49.000,264,11019746,-795,0,1758463668,15189.76632871999,176.46996429000137,50730.14325048001 2025-09-21,14:07:50.000,264,11019681,-795,0,1758463669,15189.739383479995,176.44176777000393,50730.24107016001 2025-09-21,14:07:51.000,264,11019686,-795,0,1758463670,15189.61139359,176.49111167999945,50729.92664976 2025-09-21,14:07:52.000,264,11019756,-795,0,1758463671,15189.59118466,176.51930820000416,50730.010495200004 2025-09-21,14:07:53.000,264,11019739,-795,0,1758463672,15189.57097573,176.5827503699984,50730.12228912001 2025-09-21,14:07:54.000,264,11019677,-795,0,1758463673,15189.537294179994,176.63209428000118,50730.10132776001 2025-09-21,14:07:55.000,264,11019653,-795,0,1758463674,15189.52382155999,176.67438906000461,50730.150237600006 2025-09-21,14:07:56.000,264,11019750,-795,0,1758463675,15189.510348939999,176.7307820999995,50730.12228912001 2025-09-21,14:07:57.000,264,11019709,-795,0,1758463676,15189.54403048999,176.86471557000186,50730.24107016001 2025-09-21,14:07:58.000,264,11019783,-795,0,1758463677,15189.496876319994,176.87176470000122,50730.296967120004 2025-09-21,14:07:59.000,264,11019688,-795,0,1758463678,15189.409304289999,176.93520687000273,50730.23408304 2025-09-21,14:08:00.000,264,11019760,-795,0,1758463679,15189.382359049989,177.0409438200004,50730.2550444 2025-09-21,14:08:01.000,264,11019667,-795,0,1758463680,15189.261105469988,177.1043859900019,50730.10132776001 2025-09-21,14:08:02.000,264,11019677,-795,0,1758463681,15189.220687609988,177.1537299000047,50730.08735352 2025-09-21,14:08:03.000,264,11019740,-795,0,1758463682,15189.274578089993,177.24536859000364,50730.28299288 2025-09-21,14:08:04.000,264,11019660,-795,0,1758463683,15189.213951299993,177.32290902000386,50730.26203152 2025-09-21,14:08:05.000,264,11019809,-795,0,1758463684,15189.220687609988,177.37930205999874,50730.30395424 2025-09-21,14:08:06.000,264,11019686,-795,0,1758463685,15189.099434030002,177.47798988000432,50730.31094136001 2025-09-21,14:08:07.000,264,11019654,-795,0,1758463686,15189.085961409997,177.5132355300011,50730.35286408 2025-09-21,14:08:08.000,264,11019766,-795,0,1758463687,15189.099434030002,177.5484811799979,50730.33190272 2025-09-21,14:08:09.000,264,11019707,-795,0,1758463688,15189.038807240002,177.64011987000413,50730.30395424 2025-09-21,14:08:10.000,264,11019865,-795,0,1758463689,15189.052279859992,177.68946377999964,50730.317928480006 2025-09-21,14:08:11.000,264,11019694,-795,0,1758463690,15188.924289969997,177.7247094300037,50730.115302 2025-09-21,14:08:12.000,264,11019811,-795,0,1758463691,15188.951235209992,177.78815159999795,50730.12228912001 2025-09-21,14:08:13.000,264,11019790,-795,0,1758463692,15189.038807240002,177.85159376999945,50730.37382544 2025-09-21,14:08:14.000,264,11019692,-795,0,1758463693,15189.011861999992,177.92208507000032,50730.38081256 2025-09-21,14:08:15.000,264,11019727,-795,0,1758463694,15188.998389380002,177.9925763700012,50730.366838320006 2025-09-21,14:08:16.000,264,11019774,-795,0,1758463695,15188.984916759997,177.9573307200044,50730.33888984001 2025-09-21,14:08:17.000,264,11019635,-795,0,1758463696,15188.944498899997,178.02077288999863,50730.28998000001 2025-09-21,14:08:18.000,264,11019767,-795,0,1758463697,15188.931026279992,177.99962550000055,50730.38779968001 2025-09-21,14:08:19.000,264,11019721,-795,0,1758463698,15188.964707829997,178.06306767000206,50730.35286408 2025-09-21,14:08:20.000,264,11019691,-795,0,1758463699,15188.904081039997,178.04896941000334,50730.38081256 2025-09-21,14:08:21.000,264,11019672,-795,0,1758463700,15188.890608419992,178.12650984000356,50730.08735352 2025-09-21,14:08:22.000,264,11019736,-795,0,1758463701,15188.924289969997,178.06306767000206,50730.199147440006 2025-09-21,14:08:23.000,264,11019757,-795,0,1758463702,15189.018598310002,178.14060810000228,50730.30395424 2025-09-21,14:08:24.000,264,11019652,-795,0,1758463703,15188.944498899997,178.12650984000356,50730.464658000004 2025-09-21,14:08:25.000,264,11019755,-795,0,1758463704,15188.984916759997,178.19700114000443,50730.49260648 2025-09-21,14:08:26.000,264,11019708,-795,0,1758463705,15188.991653069992,178.17585374999908,50730.49260648 2025-09-21,14:08:27.000,264,11019688,-795,0,1758463706,15189.011861999992,178.24634504999995,50730.534529200006 2025-09-21,14:08:28.000,264,11019835,-795,0,1758463707,15189.018598310002,178.27454157000466,50730.485619360006 2025-09-21,14:08:29.000,264,11019746,-795,0,1758463708,15188.937762590002,178.26749243999802,50730.40876104001 2025-09-21,14:08:30.000,264,11019778,-795,0,1758463709,15188.957971520002,178.3027380900021,50730.4995936 2025-09-21,14:08:31.000,264,11019693,-795,0,1758463710,15188.984916759997,178.28159070000402,50730.33888984001 2025-09-21,14:08:32.000,264,11019710,-795,0,1758463711,15189.045543549997,178.2533941799993,50730.345876960004 2025-09-21,14:08:33.000,264,11019685,-795,0,1758463712,15189.092697719992,178.37322939000296,50730.45767088001 2025-09-21,14:08:34.000,264,11019741,-795,0,1758463713,15189.160060820002,178.4014259100004,50730.42273528 2025-09-21,14:08:35.000,264,11019829,-795,0,1758463714,15189.119642960002,178.4014259100004,50730.366838320006 2025-09-21,14:08:36.000,264,11019813,-795,0,1758463715,15189.106170339997,178.5142119900047,50730.4297224 2025-09-21,14:08:37.000,264,11019859,-795,0,1758463716,15189.173533439993,178.54240851000213,50730.44369664 2025-09-21,14:08:38.000,264,11019789,-795,0,1758463717,15189.227423919998,178.61994894000236,50730.485619360006 2025-09-21,14:08:39.000,264,11019751,-795,0,1758463718,15189.254369159993,178.68339111000387,50730.49260648 2025-09-21,14:08:40.000,264,11019770,-795,0,1758463719,15189.261105469988,178.6481454599998,50730.464658000004 2025-09-21,14:08:41.000,264,11019780,-795,0,1758463720,15189.166797129998,178.8102754499996,50730.28998000001 2025-09-21,14:08:42.000,264,11019839,-795,0,1758463721,15189.187006059998,178.78207893000217,50730.3947868 2025-09-21,14:08:43.000,264,11019784,-795,0,1758463722,15189.220687609988,178.91601240000455,50730.485619360006 2025-09-21,14:08:44.000,264,11019718,-795,0,1758463723,15189.261105469988,178.9230615300039,50730.296967120004 2025-09-21,14:08:45.000,264,11019684,-795,0,1758463724,15189.247632849998,179.1063389100018,50730.485619360006 2025-09-21,14:08:46.000,264,11019884,-795,0,1758463725,15189.328468569998,179.16273195000394,50730.45767088001 2025-09-21,14:08:47.000,264,11019741,-795,0,1758463726,15189.274578089993,179.27551803000097,50730.49260648 2025-09-21,14:08:48.000,264,11019665,-795,0,1758463727,15189.281314399988,179.26141977000225,50730.47164512 2025-09-21,14:08:49.000,264,11019834,-795,0,1758463728,15189.274578089993,179.3178128100044,50730.47164512 2025-09-21,14:08:50.000,264,11019729,-795,0,1758463729,15189.213951299993,179.37420584999927,50730.485619360006 2025-09-21,14:08:51.000,264,11019611,-795,0,1758463730,15189.059016170002,179.388304109998,50730.248057280005 2025-09-21,14:08:52.000,264,11019827,-795,0,1758463731,15189.072488789992,179.46584453999822,50730.35985120001 2025-09-21,14:08:53.000,264,11019805,-795,0,1758463732,15189.126379269997,179.5997780100006,50730.534529200006 2025-09-21,14:08:54.000,264,11019667,-795,0,1758463733,15189.180269750002,179.55748323000444,50730.35286408 2025-09-21,14:08:55.000,264,11019753,-795,0,1758463734,15189.160060820002,179.62092539999867,50730.44369664 2025-09-21,14:08:56.000,264,11019793,-795,0,1758463735,15189.160060820002,179.7125640900049,50730.43670952001 2025-09-21,14:08:57.000,264,11019792,-795,0,1758463736,15189.133115579993,179.76895712999976,50730.54850344 2025-09-21,14:08:58.000,264,11019774,-795,0,1758463737,15189.133115579993,179.74076061000233,50730.52055496 2025-09-21,14:08:59.000,264,11019729,-795,0,1758463738,15189.119642960002,179.8112519100032,50730.54850344 2025-09-21,14:09:00.000,264,11019785,-795,0,1758463739,15189.025334619997,179.93108711999957,50730.4297224 2025-09-21,14:09:01.000,264,11019652,-795,0,1758463740,15189.025334619997,179.96633277000365,50730.38779968001 2025-09-21,14:09:02.000,264,11019765,-795,0,1758463741,15189.038807240002,180.07911885000067,50730.33888984001 2025-09-21,14:09:03.000,264,11019876,-795,0,1758463742,15189.065752479997,179.99452929000108,50730.40876104001 2025-09-21,14:09:04.000,264,11019645,-795,0,1758463743,15189.065752479997,180.01567667999916,50730.47164512 2025-09-21,14:09:05.000,264,11019758,-795,0,1758463744,15189.011861999992,180.27649449000455,50730.67427160001 2025-09-21,14:09:06.000,264,11019708,-795,0,1758463745,15189.106170339997,180.16370841000025,50730.583439040005 2025-09-21,14:09:07.000,264,11019656,-795,0,1758463746,15189.085961409997,180.33288752999943,50730.59042616 2025-09-21,14:09:08.000,264,11019936,-795,0,1758463747,15189.133115579993,180.31174014000135,50730.73016856 2025-09-21,14:09:09.000,264,11019761,-795,0,1758463748,15189.153324509993,180.304691010002,50730.639336 2025-09-21,14:09:10.000,264,11019882,-795,0,1758463749,15189.133115579993,180.44567361000372,50730.66029736 2025-09-21,14:09:11.000,264,11019732,-795,0,1758463750,15189.099434030002,180.3681331800035,50730.47164512 2025-09-21,14:09:12.000,264,11019716,-795,0,1758463751,15189.160060820002,180.44567361000372,50730.52055496 2025-09-21,14:09:13.000,264,11019828,-795,0,1758463752,15189.200478679988,180.45272274000308,50730.61138752 2025-09-21,14:09:14.000,264,11019894,-795,0,1758463753,15189.234160229993,180.43862448000436,50730.513567840004 2025-09-21,14:09:15.000,264,11019669,-795,0,1758463754,15189.261105469988,180.55845969000075,50730.72318144001 2025-09-21,14:09:16.000,264,11019600,-795,0,1758463755,15189.146588199997,180.63600012000097,50730.61138752 2025-09-21,14:09:17.000,264,11019746,-795,0,1758463756,15189.126379269997,180.6289509900016,50730.73016856 2025-09-21,14:09:18.000,264,11019790,-795,0,1758463757,15189.153324509993,180.5020666499986,50730.76510416 2025-09-21,14:09:19.000,264,11019691,-795,0,1758463758,15189.079225100002,180.57960707999882,50730.639336 2025-09-21,14:09:20.000,264,11019951,-795,0,1758463759,15189.106170339997,180.69944229000248,50730.7092072 2025-09-21,14:09:21.000,264,11019829,-795,0,1758463760,15189.052279859992,180.5514105600014,50730.38779968001 2025-09-21,14:09:22.000,264,11019809,-795,0,1758463761,15189.106170339997,180.62190186000225,50730.35286408 2025-09-21,14:09:23.000,264,11019653,-795,0,1758463762,15189.187006059998,180.6641966399984,50730.632348880004 2025-09-21,14:09:24.000,264,11019775,-795,0,1758463763,15189.133115579993,180.76993359000335,50730.639336 2025-09-21,14:09:25.000,264,11019627,-795,0,1758463764,15189.294787019993,180.762884460004,50730.632348880004 2025-09-21,14:09:26.000,264,11019781,-795,0,1758463765,15189.207214989998,180.94616184000188,50730.653310240006 2025-09-21,14:09:27.000,264,11019649,-795,0,1758463766,15189.247632849998,180.93911271000252,50730.57645192001 2025-09-21,14:09:28.000,264,11019824,-795,0,1758463767,15189.234160229993,180.98140748999867,50730.61138752 2025-09-21,14:09:29.000,264,11019761,-795,0,1758463768,15189.166797129998,181.0871444400036,50730.67427160001 2025-09-21,14:09:30.000,264,11019737,-795,0,1758463769,15189.139851890002,181.10124270000233,50730.80702688 2025-09-21,14:09:31.000,264,11019733,-795,0,1758463770,15189.072488789992,181.11534096000105,50730.45068376 2025-09-21,14:09:32.000,264,11019644,-795,0,1758463771,15189.085961409997,181.3197657300043,50730.64632312001 2025-09-21,14:09:33.000,264,11019663,-795,0,1758463772,15189.099434030002,181.31271659999766,50730.68824584 2025-09-21,14:09:34.000,264,11019645,-795,0,1758463773,15189.112906649993,181.3550113800011,50730.60440040001 2025-09-21,14:09:35.000,264,11019671,-795,0,1758463774,15189.072488789992,181.51009224000154,50730.7790784 2025-09-21,14:09:36.000,264,11019706,-795,0,1758463775,15189.085961409997,181.60878005999984,50730.80702688 2025-09-21,14:09:37.000,264,11019640,-795,0,1758463776,15189.065752479997,181.6792713600007,50730.89785944 2025-09-21,14:09:38.000,264,11019758,-795,0,1758463777,15189.106170339997,181.78500830999837,50730.73715568 2025-09-21,14:09:39.000,264,11019757,-795,0,1758463778,15189.092697719992,181.84845047999988,50730.89087232001 2025-09-21,14:09:40.000,264,11019736,-795,0,1758463779,15189.126379269997,181.9471382999982,50730.87689808 2025-09-21,14:09:41.000,264,11019852,-795,0,1758463780,15189.065752479997,181.96123656000418,50730.66728448 2025-09-21,14:09:42.000,264,11019670,-795,0,1758463781,15189.119642960002,181.90484352000203,50730.74414280001 2025-09-21,14:09:43.000,264,11019926,-795,0,1758463782,15189.153324509993,181.99648221000098,50730.8838852 2025-09-21,14:09:44.000,264,11019806,-795,0,1758463783,15189.099434030002,182.10221915999864,50730.98170488001 2025-09-21,14:09:45.000,264,11019740,-795,0,1758463784,15189.085961409997,182.09517002999928,50730.82798824 2025-09-21,14:09:46.000,264,11019846,-795,0,1758463785,15189.139851890002,182.123366550004,50730.89087232001 2025-09-21,14:09:47.000,264,11019798,-795,0,1758463786,15189.166797129998,182.20795611000358,50731.016640480004 2025-09-21,14:09:48.000,264,11019815,-795,0,1758463787,15189.139851890002,182.21500524000294,50731.0236276 2025-09-21,14:09:49.000,264,11019754,-795,0,1758463788,15189.085961409997,182.31369306000124,50731.12144728 2025-09-21,14:09:50.000,264,11019690,-795,0,1758463789,15189.065752479997,182.27844741000445,50730.9537564 2025-09-21,14:09:51.000,264,11019740,-795,0,1758463790,15189.092697719992,182.41238087999955,50730.84196248001 2025-09-21,14:09:52.000,264,11019731,-795,0,1758463791,15189.052279859992,182.39123349000147,50730.75811704 2025-09-21,14:09:53.000,264,11019748,-795,0,1758463792,15189.193742369993,182.42647913999826,50731.135421520004 2025-09-21,14:09:54.000,264,11019661,-795,0,1758463793,15189.072488789992,182.44762653000362,50731.10747304001 2025-09-21,14:09:55.000,264,11019685,-795,0,1758463794,15189.092697719992,182.42647913999826,50731.04458896 2025-09-21,14:09:56.000,264,11019792,-795,0,1758463795,15189.079225100002,182.4194300099989,50730.967730640004 2025-09-21,14:09:57.000,264,11019652,-795,0,1758463796,15189.146588199997,182.45467566000298,50731.00965336001 2025-09-21,14:09:58.000,264,11019750,-795,0,1758463797,15189.085961409997,182.4828721800004,50731.12144728 2025-09-21,14:09:59.000,264,11019683,-795,0,1758463798,15189.119642960002,182.51811783000448,50731.086511680005 2025-09-21,14:10:00.000,264,11019715,-795,0,1758463799,15189.099434030002,182.58860912999808,50731.037601840006 2025-09-21,14:10:01.000,264,11019759,-795,0,1758463800,15189.045543549997,182.54631435000192,50730.92580792 2025-09-21,14:10:02.000,264,11019748,-795,0,1758463801,15189.025334619997,182.58860912999808,50730.93978216001 2025-09-21,14:10:03.000,264,11019756,-795,0,1758463802,15189.045543549997,182.62385478000215,50731.12144728 2025-09-21,14:10:04.000,264,11019804,-795,0,1758463803,15188.957971520002,182.55336348000128,50731.10747304001 2025-09-21,14:10:05.000,264,11019652,-795,0,1758463804,15188.984916759997,182.6168056500028,50731.16337 2025-09-21,14:10:06.000,264,11019735,-795,0,1758463805,15188.924289969997,182.57451086999936,50731.0236276 2025-09-21,14:10:07.000,264,11019736,-795,0,1758463806,15188.937762590002,182.6309039100015,50731.17035712 2025-09-21,14:10:08.000,264,11019744,-795,0,1758463807,15188.897344730001,182.62385478000215,50731.086511680005 2025-09-21,14:10:09.000,264,11019648,-795,0,1758463808,15188.957971520002,182.75778825000452,50731.12144728 2025-09-21,14:10:10.000,264,11019730,-795,0,1758463809,15188.964707829997,182.67319868999766,50731.07952456001 2025-09-21,14:10:11.000,264,11019714,-795,0,1758463810,15188.843454249996,182.77188651000324,50730.8838852 2025-09-21,14:10:12.000,264,11019814,-795,0,1758463811,15188.829981629991,182.88467259000026,50731.07253744 2025-09-21,14:10:13.000,264,11019789,-795,0,1758463812,15188.904081039997,182.89877084999898,50731.205292720006 2025-09-21,14:10:14.000,264,11019668,-795,0,1758463813,15188.883872109996,182.9128691099977,50731.205292720006 2025-09-21,14:10:15.000,264,11019785,-795,0,1758463814,15188.809772699991,182.93401650000305,50731.19131848 2025-09-21,14:10:16.000,264,11019708,-795,0,1758463815,15188.809772699991,182.99040953999793,50731.17734424001 2025-09-21,14:10:17.000,264,11019702,-795,0,1758463816,15188.77609115,183.16663779000373,50731.19830560001 2025-09-21,14:10:18.000,264,11019686,-795,0,1758463817,15188.762618529996,183.13844126999902,50731.156382880006 2025-09-21,14:10:19.000,264,11019767,-795,0,1758463818,15188.782827459996,183.1877851800018,50731.34503512001 2025-09-21,14:10:20.000,264,11019770,-795,0,1758463819,15188.749145909991,183.2723747400014,50731.31009952 2025-09-21,14:10:21.000,264,11019740,-795,0,1758463820,15188.661573879996,183.35696430000098,50731.086511680005 2025-09-21,14:10:22.000,264,11019722,-795,0,1758463821,15188.61441971,183.42745560000185,50731.14939576001 2025-09-21,14:10:23.000,264,11019816,-795,0,1758463822,15188.641364949995,183.51204516000143,50731.254202560005 2025-09-21,14:10:24.000,264,11019751,-795,0,1758463823,15188.621156019995,183.58958559000166,50731.205292720006 2025-09-21,14:10:25.000,264,11019797,-795,0,1758463824,15188.66831018999,183.69532253999932,50731.36599648001 2025-09-21,14:10:26.000,264,11019663,-795,0,1758463825,15188.621156019995,183.73761732000276,50731.28913816 2025-09-21,14:10:27.000,264,11019763,-795,0,1758463826,15188.580738159995,183.81515775000298,50731.27516392001 2025-09-21,14:10:28.000,264,11019768,-795,0,1758463827,15188.520111369995,183.92089470000064,50731.35900936 2025-09-21,14:10:29.000,264,11019583,-795,0,1758463828,15188.499902439995,184.01958251999895,50731.352022240004 2025-09-21,14:10:30.000,264,11019731,-795,0,1758463829,15188.499902439995,184.05482817000302,50731.352022240004 2025-09-21,14:10:31.000,264,11019722,-795,0,1758463830,15188.36517623999,184.09712294999918,50731.06555032 2025-09-21,14:10:32.000,264,11019797,-795,0,1758463831,15188.358439929994,184.21695816000283,50731.156382880006 2025-09-21,14:10:33.000,264,11019762,-795,0,1758463832,15188.43253934,184.3367933699992,50731.254202560005 2025-09-21,14:10:34.000,264,11019714,-795,0,1758463833,15188.46622088999,184.37203902000329,50731.42888056 2025-09-21,14:10:35.000,264,11019774,-795,0,1758463834,15188.459484579995,184.4354811900048,50731.470803280004 2025-09-21,14:10:36.000,264,11019788,-795,0,1758463835,15188.40559409999,184.49187422999967,50731.44984192 2025-09-21,14:10:37.000,264,11019788,-795,0,1758463836,15188.43253934,184.5694146599999,50731.34503512001 2025-09-21,14:10:38.000,264,11019763,-795,0,1758463837,15188.36517623999,184.61170944000332,50731.36599648001 2025-09-21,14:10:39.000,264,11019680,-795,0,1758463838,15188.311285759999,184.56236553000053,50731.352022240004 2025-09-21,14:10:40.000,264,11019746,-795,0,1758463839,15188.331494689999,184.68924987000355,50731.44984192 2025-09-21,14:10:41.000,264,11019709,-795,0,1758463840,15188.203504799989,184.65400421999948,50731.21926696 2025-09-21,14:10:42.000,264,11019715,-795,0,1758463841,15188.183295869989,184.7315446499997,50731.205292720006 2025-09-21,14:10:43.000,264,11019691,-795,0,1758463842,15188.223713729989,184.7808885600025,50731.43586768 2025-09-21,14:10:44.000,264,11019715,-795,0,1758463843,15188.28434051999,184.75974117000442,50731.51272600001 2025-09-21,14:10:45.000,264,11019685,-795,0,1758463844,15188.318022069994,184.73859377999906,50731.39394496001 2025-09-21,14:10:46.000,264,11019710,-795,0,1758463845,15188.257395279994,184.88662551000016,50731.470803280004 2025-09-21,14:10:47.000,264,11019706,-795,0,1758463846,15188.26413158999,184.87252725000144,50731.53368736001 2025-09-21,14:10:48.000,264,11019759,-795,0,1758463847,15188.183295869989,184.90072376999888,50731.53368736001 2025-09-21,14:10:49.000,264,11019816,-795,0,1758463848,15188.216977419994,184.9430185500023,50731.53368736001 2025-09-21,14:10:50.000,264,11019715,-795,0,1758463849,15188.250658969999,185.0417063700006,50731.48477752001 2025-09-21,14:10:51.000,264,11019706,-795,0,1758463850,15188.176559559994,185.06990288999805,50731.19131848 2025-09-21,14:10:52.000,264,11019655,-795,0,1758463851,15188.142878009989,185.13334505999956,50731.421893440005 2025-09-21,14:10:53.000,264,11019717,-795,0,1758463852,15188.250658969999,185.16154158000427,50731.49875176 2025-09-21,14:10:54.000,264,11019819,-795,0,1758463853,15188.243922659989,185.14744331999827,50731.589584320005 2025-09-21,14:10:55.000,264,11019794,-795,0,1758463854,15188.250658969999,185.19678723000106,50731.67342976 2025-09-21,14:10:56.000,264,11019811,-795,0,1758463855,15188.230450039999,185.16154158000427,50731.638494160004 2025-09-21,14:10:57.000,264,11019736,-795,0,1758463856,15188.277604209994,185.14744331999827,50731.757275200005 2025-09-21,14:10:58.000,264,11019701,-795,0,1758463857,15188.30454944999,185.21088548999978,50731.67342976 2025-09-21,14:10:59.000,264,11019764,-795,0,1758463858,15188.32475837999,185.2390820100045,50731.64548128 2025-09-21,14:11:00.000,264,11019688,-795,0,1758463859,15188.331494689999,185.28137679000065,50731.687404000004 2025-09-21,14:11:01.000,264,11019751,-795,0,1758463860,15188.196768489994,185.21793461999914,50731.42888056 2025-09-21,14:11:02.000,264,11019718,-795,0,1758463861,15188.291076829999,185.30252417999873,50731.50573888 2025-09-21,14:11:03.000,264,11019733,-795,0,1758463862,15188.34496730999,185.3095733099981,50731.63150704001 2025-09-21,14:11:04.000,264,11019711,-795,0,1758463863,15188.358439929994,185.39416286999767,50731.69439112 2025-09-21,14:11:05.000,264,11019767,-795,0,1758463864,15188.38538516999,185.32367157000408,50731.52670024 2025-09-21,14:11:06.000,264,11019698,-795,0,1758463865,15188.35170362,185.40826113000367,50731.73631384 2025-09-21,14:11:07.000,264,11019738,-795,0,1758463866,15188.37191255,185.4858015600039,50731.78522368 2025-09-21,14:11:08.000,264,11019781,-795,0,1758463867,15188.34496730999,185.4998998200026,50731.73631384 2025-09-21,14:11:09.000,264,11019732,-795,0,1758463868,15188.358439929994,185.54924372999812,50731.79919792001 2025-09-21,14:11:10.000,264,11019730,-795,0,1758463869,15188.291076829999,185.60563677000027,50731.708365360006 2025-09-21,14:11:11.000,264,11019727,-795,0,1758463870,15188.183295869989,185.6479315500037,50731.56163584001 2025-09-21,14:11:12.000,264,11019757,-795,0,1758463871,15188.243922659989,185.67612807000114,50731.61054568001 2025-09-21,14:11:13.000,264,11019686,-795,0,1758463872,15188.270867899999,185.77481588999945,50731.827146400006 2025-09-21,14:11:14.000,264,11019760,-795,0,1758463873,15188.270867899999,185.80301241000416,50731.86906912001 2025-09-21,14:11:15.000,264,11019765,-795,0,1758463874,15188.297813139994,185.78891414999816,50731.7922108 2025-09-21,14:11:16.000,264,11019717,-795,0,1758463875,15188.28434051999,185.88055284000438,50731.82015928001 2025-09-21,14:11:17.000,264,11019784,-795,0,1758463876,15188.257395279994,185.94399500999862,50731.862082 2025-09-21,14:11:18.000,264,11019730,-795,0,1758463877,15188.230450039999,185.9933389200014,50731.89003048 2025-09-21,14:11:19.000,264,11019759,-795,0,1758463878,15188.203504799989,186.00743718000012,50731.77124944 2025-09-21,14:11:20.000,264,11019734,-795,0,1758463879,15188.149614319998,186.00743718000012,50731.86906912001 2025-09-21,14:11:21.000,264,11019776,-795,0,1758463880,15188.088987529998,186.08497761000035,50731.59657144 2025-09-21,14:11:22.000,264,11019717,-795,0,1758463881,15188.068778599998,186.12022326000442,50731.67342976 2025-09-21,14:11:23.000,264,11019736,-795,0,1758463882,15188.149614319998,186.14841978000186,50731.79919792001 2025-09-21,14:11:24.000,264,11019751,-795,0,1758463883,15188.082251219988,186.16251804000058,50731.76426232 2025-09-21,14:11:25.000,264,11019695,-795,0,1758463884,15188.136141699993,186.16956716999994,50731.708365360006 2025-09-21,14:11:26.000,264,11019804,-795,0,1758463885,15188.122669079989,186.2400584700008,50731.83413352 2025-09-21,14:11:27.000,264,11019762,-795,0,1758463886,15188.122669079989,186.3246480300004,50731.806185040004 2025-09-21,14:11:28.000,264,11019714,-795,0,1758463887,15188.062042289988,186.2894023800036,50731.79919792001 2025-09-21,14:11:29.000,264,11019660,-795,0,1758463888,15188.041833359988,186.31759890000103,50731.84810776001 2025-09-21,14:11:30.000,264,11019641,-795,0,1758463889,15188.041833359988,186.40218846000062,50731.86906912001 2025-09-21,14:11:31.000,264,11019804,-795,0,1758463890,15187.974470259993,186.4374341100047,50731.60355856 2025-09-21,14:11:32.000,264,11019686,-795,0,1758463891,15188.008151809998,186.43038497999805,50731.61054568001 2025-09-21,14:11:33.000,264,11019750,-795,0,1758463892,15188.035097049993,186.52202367000427,50731.77124944 2025-09-21,14:11:34.000,264,11019770,-795,0,1758463893,15188.122669079989,186.54317106000235,50731.91797896001 2025-09-21,14:11:35.000,264,11019744,-795,0,1758463894,15188.142878009989,186.536121930003,50731.757275200005 2025-09-21,14:11:36.000,264,11019718,-795,0,1758463895,15188.129405389998,186.64185888000065,50731.95990168 2025-09-21,14:11:37.000,264,11019690,-795,0,1758463896,15188.109196459998,186.62776062000194,50731.91099184 2025-09-21,14:11:38.000,264,11019727,-795,0,1758463897,15188.115932769993,186.6348097500013,50731.94592744001 2025-09-21,14:11:39.000,264,11019745,-795,0,1758463898,15188.163086939989,186.66300626999873,50732.01579864001 2025-09-21,14:11:40.000,264,11019773,-795,0,1758463899,15188.055305979993,186.6982519200028,50731.973875920005 2025-09-21,14:11:41.000,264,11019771,-795,0,1758463900,15187.934052399993,186.64890801,50731.757275200005 2025-09-21,14:11:42.000,264,11019769,-795,0,1758463901,15187.967733949998,186.6348097500013,50731.83413352 2025-09-21,14:11:43.000,264,11019770,-795,0,1758463902,15188.028360739998,186.6982519200028,50731.94592744001 2025-09-21,14:11:44.000,264,11019784,-795,0,1758463903,15188.048569669998,186.68415366000409,50731.9319532 2025-09-21,14:11:45.000,264,11019744,-795,0,1758463904,15188.001415499988,186.62776062000194,50732.02977288 2025-09-21,14:11:46.000,264,11019722,-795,0,1758463905,15188.021624429988,186.61366236000322,50732.01579864001 2025-09-21,14:11:47.000,264,11019813,-795,0,1758463906,15187.994679189993,186.66300626999873,50731.994837280006 2025-09-21,14:11:48.000,264,11019792,-795,0,1758463907,15187.987942879998,186.70530105000216,50732.05073424 2025-09-21,14:11:49.000,264,11019800,-795,0,1758463908,15188.028360739998,186.6700553999981,50732.0018244 2025-09-21,14:11:50.000,264,11019676,-795,0,1758463909,15188.001415499988,186.6700553999981,50732.03676000001 2025-09-21,14:11:51.000,264,11019768,-795,0,1758463910,15187.947525019998,186.71939931000088,50731.89003048 2025-09-21,14:11:52.000,264,11019740,-795,0,1758463911,15188.001415499988,186.76874322000367,50732.15554104001 2025-09-21,14:11:53.000,264,11019775,-795,0,1758463912,15187.967733949998,186.72644844000024,50732.1066312 2025-09-21,14:11:54.000,264,11019744,-795,0,1758463913,15187.960997640002,186.71235018000152,50732.18348952001 2025-09-21,14:11:55.000,264,11019741,-795,0,1758463914,15187.880161920002,186.72644844000024,50732.15554104001 2025-09-21,14:11:56.000,264,11019734,-795,0,1758463915,15187.853216679992,186.7616940900043,50732.16951528 2025-09-21,14:11:57.000,264,11019720,-795,0,1758463916,15187.812798819992,186.85333278000326,50732.23239936001 2025-09-21,14:11:58.000,264,11019692,-795,0,1758463917,15187.812798819992,186.8956275599994,50732.16951528 2025-09-21,14:11:59.000,264,11019812,-795,0,1758463918,15187.745435719997,186.92382408000412,50732.162528160006 2025-09-21,14:12:00.000,264,11019772,-795,0,1758463919,15187.705017859997,186.93087321000348,50732.08566984001 2025-09-21,14:12:01.000,264,11019716,-795,0,1758463920,15187.603973209996,186.95202060000156,50732.03676000001 2025-09-21,14:12:02.000,264,11019731,-795,0,1758463921,15187.610709519991,186.95202060000156,50731.94592744001 2025-09-21,14:12:03.000,264,11019677,-795,0,1758463922,15187.671336309992,187.0295610300018,50732.13457968001 2025-09-21,14:12:04.000,264,11019806,-795,0,1758463923,15187.624182139996,187.0084136400037,50732.1066312 2025-09-21,14:12:05.000,264,11019708,-795,0,1758463924,15187.644391069996,187.13529797999945,50732.162528160006 2025-09-21,14:12:06.000,264,11019747,-795,0,1758463925,15187.610709519991,187.0930032000033,50732.20445088001 2025-09-21,14:12:07.000,264,11019728,-795,0,1758463926,15187.610709519991,187.1423471099988,50732.22541224 2025-09-21,14:12:08.000,264,11019766,-795,0,1758463927,15187.583764279996,187.1916910200016,50732.190476640004 2025-09-21,14:12:09.000,264,11019765,-795,0,1758463928,15187.55681904,187.20578928000032,50732.1765024 2025-09-21,14:12:10.000,264,11019713,-795,0,1758463929,15187.590500589991,187.24808406000375,50732.25336072001 2025-09-21,14:12:11.000,264,11019793,-795,0,1758463930,15187.46924700999,187.19874015000096,50731.994837280006 2025-09-21,14:12:12.000,264,11019778,-795,0,1758463931,15187.563555349996,187.23398579999775,50732.20445088001 2025-09-21,14:12:13.000,264,11019754,-795,0,1758463932,15187.617445830001,187.23398579999775,50732.30227056001 2025-09-21,14:12:14.000,264,11019729,-795,0,1758463933,15187.583764279996,187.2551331900031,50732.21842512 2025-09-21,14:12:15.000,264,11019740,-795,0,1758463934,15187.583764279996,187.28332971000054,50732.260347840005 2025-09-21,14:12:16.000,264,11019795,-795,0,1758463935,15187.543346419996,187.26923145000183,50732.26733496 2025-09-21,14:12:17.000,264,11019744,-795,0,1758463936,15187.603973209996,187.31857536000462,50732.386116 2025-09-21,14:12:18.000,264,11019712,-795,0,1758463937,15187.610709519991,187.32562449000397,50732.260347840005 2025-09-21,14:12:19.000,264,11019768,-795,0,1758463938,15187.570291659991,187.39611579000484,50732.309257680005 2025-09-21,14:12:20.000,264,11019738,-795,0,1758463939,15187.563555349996,187.44545970000036,50732.260347840005 2025-09-21,14:12:21.000,264,11019735,-795,0,1758463940,15187.43556546,187.38201752999885,50732.0716956 2025-09-21,14:12:22.000,264,11019752,-795,0,1758463941,15187.47598332,187.45955795999907,50732.16951528 2025-09-21,14:12:23.000,264,11019739,-795,0,1758463942,15187.523137489996,187.49480361000315,50732.358167520004 2025-09-21,14:12:24.000,264,11019792,-795,0,1758463943,15187.502928559996,187.4736562199978,50732.30227056001 2025-09-21,14:12:25.000,264,11019713,-795,0,1758463944,15187.49619225,187.51595100000122,50732.27432208 2025-09-21,14:12:26.000,264,11019729,-795,0,1758463945,15187.44903807999,187.52300013000058,50732.29528344 2025-09-21,14:12:27.000,264,11019756,-795,0,1758463946,15187.45577439,187.53004925999994,50732.379128880006 2025-09-21,14:12:28.000,264,11019736,-795,0,1758463947,15187.442301769996,187.52300013000058,50732.36515464 2025-09-21,14:12:29.000,264,11019699,-795,0,1758463948,15187.482719629996,187.55824578000465,50732.37214176001 2025-09-21,14:12:30.000,264,11019703,-795,0,1758463949,15187.45577439,187.57234404000337,50732.35118040001 2025-09-21,14:12:31.000,264,11019748,-795,0,1758463950,15187.3951476,187.54414751999866,50732.21842512 2025-09-21,14:12:32.000,264,11019729,-795,0,1758463951,15187.42882914999,187.55119664999802,50732.29528344 2025-09-21,14:12:33.000,264,11019732,-795,0,1758463952,15187.502928559996,187.6005405600008,50732.386116 2025-09-21,14:12:34.000,264,11019746,-795,0,1758463953,15187.46924700999,187.5864423000021,50732.36515464 2025-09-21,14:12:35.000,264,11019705,-795,0,1758463954,15187.482719629996,187.57939317000273,50732.44201296 2025-09-21,14:12:36.000,264,11019791,-795,0,1758463955,15187.523137489996,187.5864423000021,50732.37214176001 2025-09-21,14:12:37.000,264,11019798,-795,0,1758463956,15187.53661011,187.6216879499989,50732.44201296 2025-09-21,14:12:38.000,264,11019780,-795,0,1758463957,15187.51640118,187.59349143000145,50732.44201296 2025-09-21,14:12:39.000,264,11019816,-795,0,1758463958,15187.563555349996,187.61463881999953,50732.51887128001 2025-09-21,14:12:40.000,264,11019723,-795,0,1758463959,15187.570291659991,187.6216879499989,50732.49092280001 2025-09-21,14:12:41.000,264,11019758,-795,0,1758463960,15187.48945593999,187.565294910004,50732.309257680005 2025-09-21,14:12:42.000,264,11019798,-795,0,1758463961,15187.502928559996,187.6498844700036,50732.41406448 2025-09-21,14:12:43.000,264,11019778,-795,0,1758463962,15187.529873799991,187.62873707999825,50732.51188416 2025-09-21,14:12:44.000,264,11019745,-795,0,1758463963,15187.529873799991,187.62873707999825,50732.51887128001 2025-09-21,14:12:45.000,264,11019805,-795,0,1758463964,15187.502928559996,187.59349143000145,50732.476948560005 2025-09-21,14:12:46.000,264,11019733,-795,0,1758463965,15187.550082729991,187.55824578000465,50732.40009024001 2025-09-21,14:12:47.000,264,11019752,-795,0,1758463966,15187.46924700999,187.60758969000017,50732.49092280001 2025-09-21,14:12:48.000,264,11019753,-795,0,1758463967,15187.49619225,187.67808099000104,50732.53983264001 2025-09-21,14:12:49.000,264,11019779,-795,0,1758463968,15187.43556546,187.62873707999825,50732.57476824 2025-09-21,14:12:50.000,264,11019765,-795,0,1758463969,15187.45577439,187.62873707999825,50732.497909920006 2025-09-21,14:12:51.000,264,11019733,-795,0,1758463970,15187.280630329995,187.565294910004,50732.309257680005 2025-09-21,14:12:52.000,264,11019729,-795,0,1758463971,15187.381674979995,187.60758969000017,50732.560794 2025-09-21,14:12:53.000,264,11019745,-795,0,1758463972,15187.3951476,187.60758969000017,50732.50489704 2025-09-21,14:12:54.000,264,11019794,-795,0,1758463973,15187.36820235999,187.6216879499989,50732.525858400004 2025-09-21,14:12:55.000,264,11019768,-795,0,1758463974,15187.341257119995,187.6216879499989,50732.61669096001 2025-09-21,14:12:56.000,264,11019720,-795,0,1758463975,15187.37493867,187.57234404000337,50732.41406448 2025-09-21,14:12:57.000,264,11019659,-795,0,1758463976,15187.321048189995,187.6005405600008,50732.51887128001 2025-09-21,14:12:58.000,264,11019777,-795,0,1758463977,15187.32778449999,187.6498844700036,50732.49092280001 2025-09-21,14:12:59.000,264,11019720,-795,0,1758463978,15187.300839259995,187.6005405600008,50732.55380688 2025-09-21,14:13:00.000,264,11019758,-795,0,1758463979,15187.34799342999,187.61463881999953,50732.53284552 2025-09-21,14:13:01.000,264,11019758,-795,0,1758463980,15187.30757556999,187.59349143000145,50732.428038720005 2025-09-21,14:13:02.000,264,11019710,-795,0,1758463981,15187.280630329995,187.6005405600008,50732.51188416 2025-09-21,14:13:03.000,264,11019688,-795,0,1758463982,15187.33452081,187.66398273000232,50732.560794 2025-09-21,14:13:04.000,264,11019764,-795,0,1758463983,15187.38841128999,187.70627750999847,50732.60271672 2025-09-21,14:13:05.000,264,11019709,-795,0,1758463984,15187.34799342999,187.63578621000488,50732.67258792 2025-09-21,14:13:06.000,264,11019769,-795,0,1758463985,15187.46924700999,187.62873707999825,50732.595729600005 2025-09-21,14:13:07.000,264,11019752,-795,0,1758463986,15187.401883909995,187.6498844700036,50732.693549280004 2025-09-21,14:13:08.000,264,11019783,-795,0,1758463987,15187.401883909995,187.6216879499989,50732.65162656 2025-09-21,14:13:09.000,264,11019770,-795,0,1758463988,15187.43556546,187.57234404000337,50732.595729600005 2025-09-21,14:13:10.000,264,11019765,-795,0,1758463989,15187.422092839995,187.55824578000465,50732.644639440005 2025-09-21,14:13:11.000,264,11019740,-795,0,1758463990,15187.37493867,187.54414751999866,50732.56778112001 2025-09-21,14:13:12.000,264,11019762,-795,0,1758463991,15187.361466049995,187.49480361000315,50732.546819760006 2025-09-21,14:13:13.000,264,11019752,-795,0,1758463992,15187.361466049995,187.44545970000036,50732.60970384 2025-09-21,14:13:14.000,264,11019747,-795,0,1758463993,15187.40862021999,187.4736562199978,50732.644639440005 2025-09-21,14:13:15.000,264,11019685,-795,0,1758463994,15187.42882914999,187.4736562199978,50732.62367808 2025-09-21,14:13:16.000,264,11019671,-795,0,1758463995,15187.46924700999,187.39611579000484,50732.560794 2025-09-21,14:13:17.000,264,11019694,-795,0,1758463996,15187.45577439,187.438410570001,50732.665600800006 2025-09-21,14:13:18.000,264,11019778,-795,0,1758463997,15187.47598332,187.41726318000292,50732.68656216001 2025-09-21,14:13:19.000,264,11019717,-795,0,1758463998,15187.47598332,187.39611579000484,50732.74245912 2025-09-21,14:13:20.000,264,11019771,-795,0,1758463999,15187.43556546,187.3749683999995,50732.74245912 2025-09-21,14:13:21.000,264,11019758,-795,0,1758464000,15187.401883909995,187.3538210100014,50732.428038720005 2025-09-21,14:13:22.000,264,11019719,-795,0,1758464001,15187.36820235999,187.38201752999885,50732.44201296 2025-09-21,14:13:23.000,264,11019739,-795,0,1758464002,15187.502928559996,187.36791927000013,50732.7005364 2025-09-21,14:13:24.000,264,11019712,-795,0,1758464003,15187.462510699996,187.3397227500027,50732.665600800006 2025-09-21,14:13:25.000,264,11019727,-795,0,1758464004,15187.49619225,187.33267362000333,50732.77739472 2025-09-21,14:13:26.000,264,11019730,-795,0,1758464005,15187.570291659991,187.24808406000375,50732.67957504 2025-09-21,14:13:27.000,264,11019700,-795,0,1758464006,15187.44903807999,187.26218232000247,50732.80534320001 2025-09-21,14:13:28.000,264,11019724,-795,0,1758464007,15187.401883909995,187.2903788399999,50732.78438184001 2025-09-21,14:13:29.000,264,11019748,-795,0,1758464008,15187.46924700999,187.26218232000247,50732.81931744 2025-09-21,14:13:30.000,264,11019746,-795,0,1758464009,15187.49619225,187.2903788399999,50732.812330320005 2025-09-21,14:13:31.000,264,11019778,-795,0,1758464010,15187.361466049995,187.21283840999968,50732.60271672 2025-09-21,14:13:32.000,264,11019707,-795,0,1758464011,15187.361466049995,187.2410349300044,50732.60970384 2025-09-21,14:13:33.000,264,11019777,-795,0,1758464012,15187.40862021999,187.23398579999775,50732.84726592 2025-09-21,14:13:34.000,264,11019707,-795,0,1758464013,15187.381674979995,187.20578928000032,50732.8402788 2025-09-21,14:13:35.000,264,11019708,-795,0,1758464014,15187.37493867,187.21988753999904,50732.83329168001 2025-09-21,14:13:36.000,264,11019746,-795,0,1758464015,15187.36820235999,187.12119972000073,50732.74944624 2025-09-21,14:13:37.000,264,11019703,-795,0,1758464016,15187.321048189995,187.17759276000288,50732.84726592 2025-09-21,14:13:38.000,264,11019679,-795,0,1758464017,15187.300839259995,187.18464189000224,50732.78438184001 2025-09-21,14:13:39.000,264,11019701,-795,0,1758464018,15187.28736663999,187.14939623999817,50732.78438184001 2025-09-21,14:13:40.000,264,11019721,-795,0,1758464019,15187.26715770999,187.17759276000288,50732.812330320005 2025-09-21,14:13:41.000,264,11019738,-795,0,1758464020,15187.21326723,187.16349450000416,50732.6306652 2025-09-21,14:13:42.000,264,11019682,-795,0,1758464021,15187.23347616,187.1564453700048,50732.714510640006 2025-09-21,14:13:43.000,264,11019727,-795,0,1758464022,15187.21326723,187.1564453700048,50732.84726592 2025-09-21,14:13:44.000,264,11019765,-795,0,1758464023,15187.25368509,187.16349450000416,50732.93809848 2025-09-21,14:13:45.000,264,11019725,-795,0,1758464024,15187.21326723,187.17054363000352,50732.92412424001 2025-09-21,14:13:46.000,264,11019695,-795,0,1758464025,15187.179585679994,187.1282488500001,50732.88918864 2025-09-21,14:13:47.000,264,11019713,-795,0,1758464026,15187.1930583,187.1564453700048,50732.87521440001 2025-09-21,14:13:48.000,264,11019668,-795,0,1758464027,15187.139167819994,187.1564453700048,50732.86822728 2025-09-21,14:13:49.000,264,11019714,-795,0,1758464028,15187.139167819994,187.20578928000032,50732.87521440001 2025-09-21,14:13:50.000,264,11019685,-795,0,1758464029,15187.10548626999,187.19874015000096,50732.91015 2025-09-21,14:13:51.000,264,11019735,-795,0,1758464030,15187.024650549989,187.19874015000096,50732.92412424001 2025-09-21,14:13:52.000,264,11019700,-795,0,1758464031,15186.883188039988,187.18464189000224,50732.84726592 2025-09-21,14:13:53.000,264,11019752,-795,0,1758464032,15186.869715419998,187.14939623999817,50732.96604696 2025-09-21,14:13:54.000,264,11019782,-795,0,1758464033,15186.829297559998,187.18464189000224,50732.92412424001 2025-09-21,14:13:55.000,264,11019766,-795,0,1758464034,15186.815824939993,187.19874015000096,50732.97303408001 2025-09-21,14:13:56.000,264,11019739,-795,0,1758464035,15186.775407079993,187.1916910200016,50732.95905984 2025-09-21,14:13:57.000,264,11019732,-795,0,1758464036,15186.809088629998,187.1916910200016,50732.96604696 2025-09-21,14:13:58.000,264,11019739,-795,0,1758464037,15186.768670769998,187.2269366699984,50733.028931040004 2025-09-21,14:13:59.000,264,11019709,-795,0,1758464038,15186.708043979997,187.2269366699984,50733.028931040004 2025-09-21,14:14:00.000,264,11019752,-795,0,1758464039,15186.741725530002,187.19874015000096,50733.03591816 2025-09-21,14:14:01.000,264,11019710,-795,0,1758464040,15186.647417189997,187.2269366699984,50732.812330320005 2025-09-21,14:14:02.000,264,11019712,-795,0,1758464041,15186.708043979997,187.21283840999968,50732.86822728 2025-09-21,14:14:03.000,264,11019762,-795,0,1758464042,15186.741725530002,187.21283840999968,50733.06386664 2025-09-21,14:14:04.000,264,11019670,-795,0,1758464043,15186.714780289993,187.2551331900031,50733.10578936 2025-09-21,14:14:05.000,264,11019745,-795,0,1758464044,15186.667626119997,187.2269366699984,50733.084828 2025-09-21,14:14:06.000,264,11019729,-795,0,1758464045,15186.660889810002,187.2551331900031,50733.06386664 2025-09-21,14:14:07.000,264,11019752,-795,0,1758464046,15186.667626119997,187.23398579999775,50733.0149568 2025-09-21,14:14:08.000,264,11019790,-795,0,1758464047,15186.647417189997,187.2269366699984,50733.03591816 2025-09-21,14:14:09.000,264,11019685,-795,0,1758464048,15186.701307670002,187.26923145000183,50733.06386664 2025-09-21,14:14:10.000,264,11019734,-795,0,1758464049,15186.667626119997,187.21283840999968,50733.14072496001 2025-09-21,14:14:11.000,264,11019713,-795,0,1758464050,15186.559845160002,187.17054363000352,50732.75643336001 2025-09-21,14:14:12.000,264,11019723,-795,0,1758464051,15186.633944569992,187.18464189000224,50733.11277648 2025-09-21,14:14:13.000,264,11019743,-795,0,1758464052,15186.593526709992,187.14939623999817,50733.14072496001 2025-09-21,14:14:14.000,264,11019702,-795,0,1758464053,15186.620471950002,187.1423471099988,50733.07085376001 2025-09-21,14:14:15.000,264,11019705,-795,0,1758464054,15186.600263020002,187.11415059000137,50733.16168632001 2025-09-21,14:14:16.000,264,11019732,-795,0,1758464055,15186.512690989992,187.0930032000033,50733.05687952 2025-09-21,14:14:17.000,264,11019719,-795,0,1758464056,15186.553108849992,187.05070841999986,50733.098802240005 2025-09-21,14:14:18.000,264,11019761,-795,0,1758464057,15186.559845160002,187.07185580999794,50733.13373784 2025-09-21,14:14:19.000,264,11019701,-795,0,1758464058,15186.532899919992,187.03661016000115,50733.1546992 2025-09-21,14:14:20.000,264,11019714,-795,0,1758464059,15186.532899919992,187.0295610300018,50733.05687952 2025-09-21,14:14:21.000,264,11019719,-795,0,1758464060,15186.438591580001,186.98726624999836,50732.96604696 2025-09-21,14:14:22.000,264,11019681,-795,0,1758464061,15186.479009440001,186.98726624999836,50732.931111360005 2025-09-21,14:14:23.000,264,11019698,-795,0,1758464062,15186.519427300002,186.980217119999,50733.04290528001 2025-09-21,14:14:24.000,264,11019695,-795,0,1758464063,15186.472273129992,186.90267668999877,50733.13373784 2025-09-21,14:14:25.000,264,11019712,-795,0,1758464064,15186.492482059992,186.8815293000007,50733.147712080005 2025-09-21,14:14:26.000,264,11019757,-795,0,1758464065,15186.445327889996,186.8462836500039,50733.11277648 2025-09-21,14:14:27.000,264,11019711,-795,0,1758464066,15186.465536819996,186.77579235000303,50733.09181512001 2025-09-21,14:14:28.000,264,11019733,-795,0,1758464067,15186.431855269992,186.7616940900043,50733.10578936 2025-09-21,14:14:29.000,264,11019679,-795,0,1758464068,15186.526163609997,186.69120279000344,50733.13373784 2025-09-21,14:14:30.000,264,11019662,-795,0,1758464069,15186.539636230002,186.74759582999832,50733.196621920004 2025-09-21,14:14:31.000,264,11019700,-795,0,1758464070,15186.499218370001,186.6700553999981,50733.098802240005 2025-09-21,14:14:32.000,264,11019684,-795,0,1758464071,15186.519427300002,186.67710453000473,50733.16867344001 2025-09-21,14:14:33.000,264,11019809,-795,0,1758464072,15186.553108849992,186.61366236000322,50733.23854464001 2025-09-21,14:14:34.000,264,11019712,-795,0,1758464073,15186.580054090002,186.59251496999786,50733.28046736 2025-09-21,14:14:35.000,264,11019706,-795,0,1758464074,15186.573317779992,186.5995641000045,50733.25950600001 2025-09-21,14:14:36.000,264,11019742,-795,0,1758464075,15186.593526709992,186.5502201900017,50733.23155752 2025-09-21,14:14:37.000,264,11019752,-795,0,1758464076,15186.694571359993,186.4867780200002,50733.18264768 2025-09-21,14:14:38.000,264,11019778,-795,0,1758464077,15186.613735639992,186.50792540999828,50733.28745448001 2025-09-21,14:14:39.000,264,11019708,-795,0,1758464078,15186.660889810002,186.47267976000148,50733.35732568001 2025-09-21,14:14:40.000,264,11019700,-795,0,1758464079,15186.660889810002,186.44448324000405,50733.35732568001 2025-09-21,14:14:41.000,264,11019725,-795,0,1758464080,15186.546372539997,186.41628671999933,50733.07085376001 2025-09-21,14:14:42.000,264,11019723,-795,0,1758464081,15186.546372539997,186.35284454999783,50733.0149568 2025-09-21,14:14:43.000,264,11019727,-795,0,1758464082,15186.606999329997,186.35989368000446,50733.28046736 2025-09-21,14:14:44.000,264,11019698,-795,0,1758464083,15186.613735639992,186.36694281000382,50733.315402960005 2025-09-21,14:14:45.000,264,11019686,-795,0,1758464084,15186.660889810002,186.31759890000103,50733.25251888 2025-09-21,14:14:46.000,264,11019755,-795,0,1758464085,15186.586790399997,186.3035006400023,50733.25950600001 2025-09-21,14:14:47.000,264,11019752,-795,0,1758464086,15186.687835049997,186.23300934000144,50733.13373784 2025-09-21,14:14:48.000,264,11019680,-795,0,1758464087,15186.660889810002,186.2400584700008,50733.18963480001 2025-09-21,14:14:49.000,264,11019703,-795,0,1758464088,15186.681098740002,186.26120585999888,50733.25251888 2025-09-21,14:14:50.000,264,11019685,-795,0,1758464089,15186.741725530002,186.204812820004,50733.2245704 2025-09-21,14:14:51.000,264,11019768,-795,0,1758464090,15186.647417189997,186.204812820004,50733.11976360001 2025-09-21,14:14:52.000,264,11019737,-795,0,1758464091,15186.654153499992,186.13432152000314,50733.04290528001 2025-09-21,14:14:53.000,264,11019683,-795,0,1758464092,15186.741725530002,186.13432152000314,50733.34335144 2025-09-21,14:14:54.000,264,11019659,-795,0,1758464093,15186.728252909998,186.0426828300042,50733.32239008 2025-09-21,14:14:55.000,264,11019744,-795,0,1758464094,15186.761934460003,185.98628979000205,50733.37828704001 2025-09-21,14:14:56.000,264,11019716,-795,0,1758464095,15186.815824939993,185.95104413999798,50733.37828704001 2025-09-21,14:14:57.000,264,11019746,-795,0,1758464096,15186.836033869993,185.90874936000182,50733.196621920004 2025-09-21,14:14:58.000,264,11019723,-795,0,1758464097,15186.822561249988,185.90170023000246,50733.32937720001 2025-09-21,14:14:59.000,264,11019694,-795,0,1758464098,15186.795616009993,185.88760197000374,50733.34335144 2025-09-21,14:15:00.000,264,11019710,-795,0,1758464099,15186.809088629998,185.83825806000095,50733.30142872 2025-09-21,14:15:01.000,264,11019693,-795,0,1758464100,15186.782143389988,185.8312089300016,50733.147712080005 2025-09-21,14:15:02.000,264,11019707,-795,0,1758464101,15186.802352319988,185.7818650199988,50733.25251888 2025-09-21,14:15:03.000,264,11019735,-795,0,1758464102,15186.795616009993,185.76071763000073,50733.45514536001 2025-09-21,14:15:04.000,264,11019698,-795,0,1758464103,15186.822561249988,185.7677667600001,50733.41322264 2025-09-21,14:15:05.000,264,11019670,-795,0,1758464104,15186.768670769998,185.69022632999986,50733.44117112 2025-09-21,14:15:06.000,264,11019675,-795,0,1758464105,15186.788879699998,185.6831772000005,50733.37129992 2025-09-21,14:15:07.000,264,11019706,-795,0,1758464106,15186.836033869993,185.59153851000156,50733.315402960005 2025-09-21,14:15:08.000,264,11019682,-795,0,1758464107,15186.788879699998,185.66202981000242,50733.44815824 2025-09-21,14:15:09.000,264,11019700,-795,0,1758464108,15186.802352319988,185.65498068000306,50733.44815824 2025-09-21,14:15:10.000,264,11019744,-795,0,1758464109,15186.755198149993,185.6338332899977,50733.44117112 2025-09-21,14:15:11.000,264,11019759,-795,0,1758464110,15186.674362429992,185.54219459999877,50733.20360904 2025-09-21,14:15:12.000,264,11019666,-795,0,1758464111,15186.667626119997,185.52809634000005,50733.23854464001 2025-09-21,14:15:13.000,264,11019729,-795,0,1758464112,15186.755198149993,185.47875243000453,50733.42020976 2025-09-21,14:15:14.000,264,11019705,-795,0,1758464113,15186.708043979997,185.45055590999982,50733.32937720001 2025-09-21,14:15:15.000,264,11019678,-795,0,1758464114,15186.701307670002,185.4012120000043,50733.37129992 2025-09-21,14:15:16.000,264,11019720,-795,0,1758464115,15186.708043979997,185.3730154799996,50733.37129992 2025-09-21,14:15:17.000,264,11019708,-795,0,1758464116,15186.761934460003,185.31662244000472,50733.23854464001 2025-09-21,14:15:18.000,264,11019689,-755,0,1758464117,15186.613735639992,185.2743276600013,50733.364312800004 2025-09-21,14:15:19.000,264,11019708,-795,0,1758464118,15186.553108849992,185.20383636000042,50733.315402960005 2025-09-21,14:15:20.000,264,11019699,-795,0,1758464119,15186.532899919992,185.175639840003,50733.28046736 2025-09-21,14:15:21.000,264,11019703,-795,0,1758464120,15186.458800510001,185.09809941000276,50733.07085376001 2025-09-21,14:15:22.000,264,11019714,-795,0,1758464121,15186.485745749997,185.09809941000276,50733.10578936 2025-09-21,14:15:23.000,264,11019735,-795,0,1758464122,15186.559845160002,185.04875549999997,50733.28046736 2025-09-21,14:15:24.000,264,11019776,-795,0,1758464123,15186.526163609997,185.00646072000382,50733.20360904 2025-09-21,14:15:25.000,264,11019713,-795,0,1758464124,15186.532899919992,185.01350985000317,50733.25251888 2025-09-21,14:15:26.000,264,11019754,-795,0,1758464125,15186.492482059992,184.95711681000103,50733.1546992 2025-09-21,14:15:27.000,264,11019752,-795,0,1758464126,15186.532899919992,184.86547812000208,50733.147712080005 2025-09-21,14:15:28.000,264,11019749,-795,0,1758464127,15186.512690989992,184.90777289999824,50733.20360904 2025-09-21,14:15:29.000,264,11019744,-795,0,1758464128,15186.505954679997,184.90777289999824,50733.2245704 2025-09-21,14:15:30.000,264,11019736,-795,0,1758464129,15186.492482059992,184.89367463999952,50733.18264768 2025-09-21,14:15:31.000,264,11019749,-795,0,1758464130,15186.425118959996,184.85842899000272,50733.11277648 2025-09-21,14:15:32.000,264,11019725,-795,0,1758464131,15186.452064199992,184.85137986000336,50733.11976360001 2025-09-21,14:15:33.000,264,11019684,-795,0,1758464132,15186.553108849992,184.85842899000272,50733.23854464001 2025-09-21,14:15:34.000,264,11019718,-795,0,1758464133,15186.512690989992,184.87252725000144,50733.24553176 2025-09-21,14:15:35.000,264,11019716,-795,0,1758464134,15186.532899919992,184.88662551000016,50733.30142872 2025-09-21,14:15:36.000,264,11019743,-795,0,1758464135,15186.512690989992,184.83728160000464,50733.24553176 2025-09-21,14:15:37.000,264,11019697,-795,0,1758464136,15186.539636230002,184.830232469998,50733.21059616001 2025-09-21,14:15:38.000,264,11019679,-795,0,1758464137,15186.526163609997,184.85137986000336,50733.266493120005 2025-09-21,14:15:39.000,264,11019760,-795,0,1758464138,15186.532899919992,184.86547812000208,50733.33636432001 2025-09-21,14:15:40.000,264,11019743,-795,0,1758464139,15186.519427300002,184.80203595000057,50733.24553176 2025-09-21,14:15:41.000,264,11019732,-795,0,1758464140,15186.452064199992,184.77383943000314,50733.07784088 2025-09-21,14:15:42.000,264,11019712,-795,0,1758464141,15186.438591580001,184.74564290999842,50733.07784088 2025-09-21,14:15:43.000,264,11019715,-795,0,1758464142,15186.472273129992,184.717446390001,50733.098802240005 2025-09-21,14:15:44.000,264,11019755,-795,0,1758464143,15186.559845160002,184.70334813000227,50733.24553176 2025-09-21,14:15:45.000,264,11019712,-795,0,1758464144,15186.566581469997,184.68924987000355,50733.2944416 2025-09-21,14:15:46.000,264,11019626,-795,0,1758464145,15186.633944569992,184.64695509000012,50733.23854464001 2025-09-21,14:15:47.000,264,11019774,-795,0,1758464146,15186.647417189997,184.59056204999797,50733.30142872 2025-09-21,14:15:48.000,264,11019674,-795,0,1758464147,15186.701307670002,184.56236553000053,50733.28046736 2025-09-21,14:15:49.000,264,11019692,-795,0,1758464148,15186.681098740002,184.5341690100031,50733.30841584001 2025-09-21,14:15:50.000,264,11019721,-795,0,1758464149,15186.694571359993,184.46367771000223,50733.32239008 2025-09-21,14:15:51.000,264,11019746,-795,0,1758464150,15186.640680880002,184.40023554000072,50733.13373784 2025-09-21,14:15:52.000,264,11019712,-795,0,1758464151,15186.674362429992,184.32974423999985,50733.217583280006 2025-09-21,14:15:53.000,264,11019675,-795,0,1758464152,15186.694571359993,184.31564598000114,50733.14072496001 2025-09-21,14:15:54.000,264,11019729,-795,0,1758464153,15186.795616009993,184.2874494600037,50733.35732568001 2025-09-21,14:15:55.000,264,11019666,-795,0,1758464154,15186.782143389988,184.2874494600037,50733.35732568001 2025-09-21,14:15:56.000,264,11019688,-795,0,1758464155,15186.755198149993,184.2874494600037,50733.315402960005 2025-09-21,14:15:57.000,264,11019695,-795,0,1758464156,15186.782143389988,184.24515468000027,50733.32937720001 2025-09-21,14:15:58.000,264,11019678,-795,0,1758464157,15186.782143389988,184.1746633799994,50733.32937720001 2025-09-21,14:15:59.000,264,11019673,-795,0,1758464158,15186.795616009993,184.15351599000132,50733.37129992 2025-09-21,14:16:00.000,264,11019719,-795,0,1758464159,15186.761934460003,184.09007381999982,50733.37828704001 2025-09-21,14:16:01.000,264,11019666,-795,0,1758464160,15186.768670769998,184.11827034000453,50733.12675072 2025-09-21,14:16:02.000,264,11019752,-795,0,1758464161,15186.842770179988,184.0407299100043,50733.217583280006 2025-09-21,14:16:03.000,264,11019732,-795,0,1758464162,15186.836033869993,183.96318948000408,50733.20360904 2025-09-21,14:16:04.000,264,11019740,-795,0,1758464163,15186.910133279998,183.99843513000087,50733.49008096 2025-09-21,14:16:05.000,264,11019662,-795,0,1758464164,15186.937078519994,183.92794383,50733.52501656001 2025-09-21,14:16:06.000,264,11019729,-795,0,1758464165,15186.930342209998,183.91384557000129,50733.49706808001 2025-09-21,14:16:07.000,264,11019764,-795,0,1758464166,15186.930342209998,183.85745252999914,50733.4691196 2025-09-21,14:16:08.000,264,11019749,-795,0,1758464167,15186.964023759989,183.80105949000426,50733.44815824 2025-09-21,14:16:09.000,264,11019682,-795,0,1758464168,15186.970760069999,183.78696122999827,50733.4691196 2025-09-21,14:16:10.000,264,11019767,-795,0,1758464169,15186.937078519994,183.74466645000211,50733.4691196 2025-09-21,14:16:11.000,264,11019759,-795,0,1758464170,15186.923605899989,183.75171558000147,50733.32239008 2025-09-21,14:16:12.000,264,11019733,-795,0,1758464171,15186.930342209998,183.66007689000253,50733.40623552001 2025-09-21,14:16:13.000,264,11019705,-795,0,1758464172,15186.977496379994,183.62483123999846,50733.35732568001 2025-09-21,14:16:14.000,264,11019721,-795,0,1758464173,15187.038123169994,183.60368385000038,50733.45514536001 2025-09-21,14:16:15.000,264,11019722,-795,0,1758464174,15187.011177929999,183.56843820000358,50733.44815824 2025-09-21,14:16:16.000,264,11019737,-795,0,1758464175,15187.078541029994,183.52614342000015,50733.532003680004 2025-09-21,14:16:17.000,264,11019729,-795,0,1758464176,15187.10548626999,183.52614342000015,50733.54597792001 2025-09-21,14:16:18.000,264,11019780,-795,0,1758464177,15187.071804719999,183.50499603000208,50733.5389908 2025-09-21,14:16:19.000,264,11019686,-795,0,1758464178,15187.038123169994,183.46270124999864,50733.51802944 2025-09-21,14:16:20.000,264,11019768,-795,0,1758464179,15187.038123169994,183.4345047300012,50733.54597792001 2025-09-21,14:16:21.000,264,11019715,-795,0,1758464180,15186.930342209998,183.36401343000034,50733.25251888 2025-09-21,14:16:22.000,264,11019725,-795,0,1758464181,15186.964023759989,183.3217186500042,50733.32937720001 2025-09-21,14:16:23.000,264,11019733,-795,0,1758464182,15186.970760069999,183.27942387000076,50733.35732568001 2025-09-21,14:16:24.000,264,11019686,-795,0,1758464183,15186.950551139998,183.25827648000268,50733.44815824 2025-09-21,14:16:25.000,264,11019721,-795,0,1758464184,15187.024650549989,183.24417822000396,50733.483093840005 2025-09-21,14:16:26.000,264,11019709,-795,0,1758464185,15187.011177929999,183.24417822000396,50733.44815824 2025-09-21,14:16:27.000,264,11019725,-795,0,1758464186,15186.970760069999,183.1877851800018,50733.44815824 2025-09-21,14:16:28.000,264,11019754,-795,0,1758464187,15187.017914239994,183.20188344000053,50733.46213248 2025-09-21,14:16:29.000,264,11019697,-795,0,1758464188,15186.997705309994,183.16663779000373,50733.483093840005 2025-09-21,14:16:30.000,264,11019785,-795,0,1758464189,15187.031386859999,183.0890973600035,50733.52501656001 2025-09-21,14:16:31.000,264,11019716,-795,0,1758464190,15186.970760069999,183.0749991000048,50733.35732568001 2025-09-21,14:16:32.000,264,11019742,-795,0,1758464191,15186.970760069999,183.0749991000048,50733.37828704001 2025-09-21,14:16:33.000,264,11019713,-795,0,1758464192,15187.004441619989,183.06794996999815,50733.434184000005 2025-09-21,14:16:34.000,264,11019744,-795,0,1758464193,15187.092013649999,183.03270432000136,50733.64379760001 2025-09-21,14:16:35.000,264,11019724,-795,0,1758464194,15187.08527733999,182.9763112799992,50733.532003680004 2025-09-21,14:16:36.000,264,11019686,-795,0,1758464195,15187.071804719999,182.95516389000113,50733.58790064 2025-09-21,14:16:37.000,264,11019718,-795,0,1758464196,15186.990968999999,182.94811476000177,50733.5389908 2025-09-21,14:16:38.000,264,11019659,-795,0,1758464197,15187.031386859999,182.8635252000022,50733.47610672001 2025-09-21,14:16:39.000,264,11019764,-795,0,1758464198,15186.977496379994,182.93401650000305,50733.552965040006 2025-09-21,14:16:40.000,264,11019687,-795,0,1758464199,15186.957287449994,182.89877084999898,50733.46213248 2025-09-21,14:16:41.000,264,11019720,-795,0,1758464200,15186.896660659993,182.89172171999962,50733.39226128 2025-09-21,14:16:42.000,264,11019704,-795,0,1758464201,15186.836033869993,182.8635252000022,50733.35033856 2025-09-21,14:16:43.000,264,11019713,-795,0,1758464202,15186.903396969989,182.8776234600009,50733.44117112 2025-09-21,14:16:44.000,264,11019750,-795,0,1758464203,15186.916869589993,182.82123041999876,50733.59488776001 2025-09-21,14:16:45.000,264,11019718,-795,0,1758464204,15186.876451729993,182.8141812899994,50733.57392640001 2025-09-21,14:16:46.000,264,11019716,-795,0,1758464205,15186.896660659993,182.83532868000475,50733.61584912 2025-09-21,14:16:47.000,264,11019745,-795,0,1758464206,15186.836033869993,182.84942694000347,50733.67174608001 2025-09-21,14:16:48.000,264,11019723,-795,0,1758464207,15186.916869589993,182.75778825000452,50733.50405520001 2025-09-21,14:16:49.000,264,11019730,-795,0,1758464208,15186.815824939993,182.8635252000022,50733.608862 2025-09-21,14:16:50.000,264,11019715,-795,0,1758464209,15186.815824939993,182.83532868000475,50733.58091352 2025-09-21,14:16:51.000,264,11019676,-795,0,1758464210,15186.782143389988,182.83532868000475,50733.47610672001 2025-09-21,14:16:52.000,264,11019761,-795,0,1758464211,15186.755198149993,182.87057433000155,50733.51104232 2025-09-21,14:16:53.000,264,11019727,-795,0,1758464212,15186.741725530002,182.8635252000022,50733.46213248 2025-09-21,14:16:54.000,264,11019721,-795,0,1758464213,15186.741725530002,182.8776234600009,50733.532003680004 2025-09-21,14:16:55.000,264,11019684,-795,0,1758464214,15186.748461839998,182.9128691099977,50733.57392640001 2025-09-21,14:16:56.000,264,11019736,-795,0,1758464215,15186.728252909998,182.83532868000475,50733.532003680004 2025-09-21,14:16:57.000,264,11019697,-795,0,1758464216,15186.734989219993,182.83532868000475,50733.601874880005 2025-09-21,14:16:58.000,264,11019703,-795,0,1758464217,15186.815824939993,182.7507391199979,50733.4691196 2025-09-21,14:16:59.000,264,11019729,-795,0,1758464218,15186.782143389988,182.8423778100041,50733.65777184 2025-09-21,14:17:00.000,264,11019742,-795,0,1758464219,15186.768670769998,182.80713216000004,50733.601874880005 2025-09-21,14:17:01.000,264,11019724,-795,0,1758464220,15186.694571359993,182.77188651000324,50733.42020976 2025-09-21,14:17:02.000,264,11019745,-795,0,1758464221,15186.674362429992,182.75778825000452,50733.37129992 2025-09-21,14:17:03.000,264,11019744,-795,0,1758464222,15186.721516600002,182.76483738000388,50733.4691196 2025-09-21,14:17:04.000,264,11019725,-795,0,1758464223,15186.741725530002,182.77188651000324,50733.608862 2025-09-21,14:17:05.000,264,11019683,-795,0,1758464224,15186.721516600002,182.82827954999811,50733.532003680004 2025-09-21,14:17:06.000,264,11019689,-795,0,1758464225,15186.795616009993,182.77188651000324,50733.56693928 2025-09-21,14:17:07.000,264,11019727,-795,0,1758464226,15186.755198149993,182.8141812899994,50733.59488776001 2025-09-21,14:17:08.000,264,11019767,-795,0,1758464227,15186.802352319988,182.75778825000452,50733.37828704001 2025-09-21,14:17:09.000,264,11019738,-795,0,1758464228,15186.741725530002,182.87057433000155,50733.67174608001 2025-09-21,14:17:10.000,264,11019734,-795,0,1758464229,15186.728252909998,182.87057433000155,50733.601874880005 2025-09-21,14:17:11.000,264,11019734,-795,0,1758464230,15186.687835049997,182.8776234600009,50733.4691196 2025-09-21,14:17:12.000,264,11019717,-795,0,1758464231,15186.660889810002,182.90581997999834,50733.58790064 2025-09-21,14:17:13.000,264,11019750,-795,0,1758464232,15186.681098740002,182.91991824000434,50733.608862 2025-09-21,14:17:14.000,264,11019756,-795,0,1758464233,15186.761934460003,182.91991824000434,50733.769565760005 2025-09-21,14:17:15.000,264,11019780,-795,0,1758464234,15186.734989219993,182.9410656300024,50733.832449839996 2025-09-21,14:17:16.000,264,11019756,-795,0,1758464235,15186.701307670002,182.9410656300024,50733.72764304 2025-09-21,14:17:17.000,264,11019740,-795,0,1758464236,15186.701307670002,182.98336040999857,50733.77655288 2025-09-21,14:17:18.000,264,11019757,-795,0,1758464237,15186.654153499992,183.01155693000328,50733.59488776001 2025-09-21,14:17:19.000,264,11019783,-795,0,1758464238,15186.701307670002,182.99745867000456,50733.70668168 2025-09-21,14:17:20.000,264,11019725,-795,0,1758464239,15186.694571359993,182.99040953999793,50733.62982336 2025-09-21,14:17:21.000,264,11019649,-795,0,1758464240,15186.627208259997,183.01860606000264,50733.50405520001 2025-09-21,14:17:22.000,264,11019669,-795,0,1758464241,15186.627208259997,183.00450780000392,50733.52501656001 2025-09-21,14:17:23.000,264,11019757,-795,0,1758464242,15186.660889810002,183.03975345000072,50733.62283624001 2025-09-21,14:17:24.000,264,11019756,-795,0,1758464243,15186.600263020002,183.01860606000264,50733.608862 2025-09-21,14:17:25.000,264,11019777,-795,0,1758464244,15186.539636230002,183.03975345000072,50733.62982336 2025-09-21,14:17:26.000,264,11019709,-795,0,1758464245,15186.586790399997,183.0609008399988,50733.65777184 2025-09-21,14:17:27.000,264,11019734,-795,0,1758464246,15186.580054090002,183.01860606000264,50733.650784720005 2025-09-21,14:17:28.000,264,11019790,-795,0,1758464247,15186.640680880002,183.01155693000328,50733.54597792001 2025-09-21,14:17:29.000,264,11019757,-795,0,1758464248,15186.559845160002,183.01860606000264,50733.664758959996 2025-09-21,14:17:30.000,264,11019706,-795,0,1758464249,15186.573317779992,183.0609008399988,50733.71366880001 2025-09-21,14:17:31.000,264,11019718,-795,0,1758464250,15186.512690989992,183.03975345000072,50733.49706808001 2025-09-21,14:17:32.000,264,11019696,-795,0,1758464251,15186.566581469997,183.03270432000136,50733.47610672001 2025-09-21,14:17:33.000,264,11019755,-795,0,1758464252,15186.627208259997,183.0890973600035,50733.56693928 2025-09-21,14:17:34.000,264,11019722,-795,0,1758464253,15186.600263020002,183.03270432000136,50733.5389908 2025-09-21,14:17:35.000,264,11019736,-795,0,1758464254,15186.559845160002,182.99040953999793,50733.532003680004 2025-09-21,14:17:36.000,264,11019706,-795,0,1758464255,15186.499218370001,182.99040953999793,50733.3992484 2025-09-21,14:17:37.000,264,11019737,-795,0,1758464256,15186.512690989992,182.9763112799992,50733.47610672001 2025-09-21,14:17:38.000,264,11019686,-795,0,1758464257,15186.553108849992,183.025655190002,50733.52501656001 2025-09-21,14:17:39.000,264,11019730,-795,0,1758464258,15186.532899919992,183.0749991000048,50733.51104232 2025-09-21,14:17:40.000,264,11019711,-795,0,1758464259,15186.539636230002,183.10319562000223,50733.44815824 2025-09-21,14:17:41.000,264,11019715,-795,0,1758464260,15186.465536819996,183.05385170999944,50733.34335144 2025-09-21,14:17:42.000,264,11019693,-795,0,1758464261,15186.492482059992,183.10319562000223,50733.385274160006 2025-09-21,14:17:43.000,264,11019740,-795,0,1758464262,15186.526163609997,183.15958866000437,50733.46213248 2025-09-21,14:17:44.000,264,11019776,-795,0,1758464263,15186.492482059992,183.18073605000245,50733.56693928 2025-09-21,14:17:45.000,264,11019710,-795,0,1758464264,15186.512690989992,183.21598169999925,50733.483093840005 2025-09-21,14:17:46.000,264,11019744,-795,0,1758464265,15186.573317779992,183.1736869200031,50733.532003680004 2025-09-21,14:17:47.000,264,11019679,-795,0,1758464266,15186.566581469997,183.26532561000204,50733.49008096 2025-09-21,14:17:48.000,264,11019728,-795,0,1758464267,15186.640680880002,183.2723747400014,50733.4691196 2025-09-21,14:17:49.000,264,11019729,-795,0,1758464268,15186.721516600002,183.26532561000204,50733.56693928 2025-09-21,14:17:50.000,264,11019707,-795,0,1758464269,15186.728252909998,183.25122735000332,50733.552965040006 2025-09-21,14:17:51.000,264,11019747,-795,0,1758464270,15186.674362429992,183.2723747400014,50733.42719688001 2025-09-21,14:17:52.000,264,11019725,-795,0,1758464271,15186.721516600002,183.29352212999947,50733.483093840005 2025-09-21,14:17:53.000,264,11019748,-795,0,1758464272,15186.829297559998,183.34286604000226,50733.62283624001 2025-09-21,14:17:54.000,264,11019716,-795,0,1758464273,15186.809088629998,183.28647300000011,50733.62283624001 2025-09-21,14:17:55.000,264,11019740,-795,0,1758464274,15186.815824939993,183.28647300000011,50733.62982336 2025-09-21,14:17:56.000,264,11019701,-795,0,1758464275,15186.788879699998,183.28647300000011,50733.6787332 2025-09-21,14:17:57.000,264,11019749,-795,0,1758464276,15186.782143389988,183.3217186500042,50733.55995216 2025-09-21,14:17:58.000,264,11019719,-795,0,1758464277,15186.748461839998,183.30057125999883,50733.62283624001 2025-09-21,14:17:59.000,264,11019694,-795,0,1758464278,15186.681098740002,183.34286604000226,50733.55995216 2025-09-21,14:18:00.000,264,11019727,-795,0,1758464279,15186.674362429992,183.34286604000226,50733.44815824 2025-09-21,14:18:01.000,264,11019742,-795,0,1758464280,15186.620471950002,183.39220994999778,50733.385274160006 2025-09-21,14:18:02.000,264,11019676,-795,0,1758464281,15186.681098740002,183.41335734000313,50733.47610672001 2025-09-21,14:18:03.000,264,11019750,-795,0,1758464282,15186.606999329997,183.46270124999864,50733.45514536001 2025-09-21,14:18:04.000,264,11019741,-795,0,1758464283,15186.687835049997,183.46270124999864,50733.608862 2025-09-21,14:18:05.000,264,11019773,-795,0,1758464284,15186.694571359993,183.49089777000336,50733.650784720005 2025-09-21,14:18:06.000,264,11019635,-795,0,1758464285,15186.667626119997,183.55433994000487,50733.608862 2025-09-21,14:18:07.000,264,11019744,-795,0,1758464286,15186.660889810002,183.54729080999823,50733.72764304 2025-09-21,14:18:08.000,264,11019758,-795,0,1758464287,15186.647417189997,183.57548733000294,50733.65777184 2025-09-21,14:18:09.000,264,11019666,-795,0,1758464288,15186.633944569992,183.59663472000102,50733.769565760005 2025-09-21,14:18:10.000,264,11019791,-795,0,1758464289,15186.586790399997,183.63892950000445,50733.74161728001 2025-09-21,14:18:11.000,264,11019770,-795,0,1758464290,15186.479009440001,183.68827340999997,50733.50405520001 2025-09-21,14:18:12.000,264,11019708,-795,0,1758464291,15186.505954679997,183.6812242800006,50733.64379760001 2025-09-21,14:18:13.000,264,11019711,-795,0,1758464292,15186.499218370001,183.70237166999868,50733.664758959996 2025-09-21,14:18:14.000,264,11019717,-795,0,1758464293,15186.573317779992,183.73761732000276,50733.664758959996 2025-09-21,14:18:15.000,264,11019685,-795,0,1758464294,15186.654153499992,183.7799120999989,50733.72764304 2025-09-21,14:18:16.000,264,11019777,-795,0,1758464295,15186.694571359993,183.8292560100017,50733.73463016 2025-09-21,14:18:17.000,264,11019738,-795,0,1758464296,15186.782143389988,183.85040339999978,50733.81148848001 2025-09-21,14:18:18.000,264,11019745,-795,0,1758464297,15186.748461839998,183.85040339999978,50733.75559152 2025-09-21,14:18:19.000,264,11019713,-795,0,1758464298,15186.694571359993,183.8926981800032,50733.78354 2025-09-21,14:18:20.000,264,11019767,-795,0,1758464299,15186.694571359993,183.8926981800032,50733.88135968001 2025-09-21,14:18:21.000,264,11019753,-795,0,1758464300,15186.573317779992,183.87155078999785,50733.650784720005 2025-09-21,14:18:22.000,264,11019731,-795,0,1758464301,15186.580054090002,183.85040339999978,50733.64379760001 2025-09-21,14:18:23.000,264,11019674,-795,0,1758464302,15186.674362429992,183.92089470000064,50733.888346800006 2025-09-21,14:18:24.000,264,11019709,-795,0,1758464303,15186.654153499992,183.91384557000129,50733.90930816001 2025-09-21,14:18:25.000,264,11019726,-795,0,1758464304,15186.613735639992,183.94204208999872,50733.89533392 2025-09-21,14:18:26.000,264,11019769,-795,0,1758464305,15186.573317779992,183.97023861000343,50733.80450136 2025-09-21,14:18:27.000,264,11019764,-795,0,1758464306,15186.593526709992,183.9772877400028,50733.84642408 2025-09-21,14:18:28.000,264,11019719,-795,0,1758464307,15186.519427300002,183.9913860000015,50733.818475600005 2025-09-21,14:18:29.000,264,11019686,-795,0,1758464308,15186.492482059992,183.9772877400028,50733.79751424 2025-09-21,14:18:30.000,264,11019736,-795,0,1758464309,15186.532899919992,183.98433687000215,50733.84642408 2025-09-21,14:18:31.000,264,11019693,-795,0,1758464310,15186.418382650001,184.0125333899996,50733.650784720005 2025-09-21,14:18:32.000,264,11019698,-795,0,1758464311,15186.425118959996,184.03368077999767,50733.6787332 2025-09-21,14:18:33.000,264,11019732,-795,0,1758464312,15186.458800510001,184.0407299100043,50733.8534112 2025-09-21,14:18:34.000,264,11019712,-795,0,1758464313,15186.458800510001,184.09007381999982,50733.88135968001 2025-09-21,14:18:35.000,264,11019737,-795,0,1758464314,15186.479009440001,184.09712294999918,50733.90232104 2025-09-21,14:18:36.000,264,11019699,-795,0,1758464315,15186.438591580001,184.09712294999918,50733.91629528 2025-09-21,14:18:37.000,264,11019763,-795,0,1758464316,15186.445327889996,184.1112212099979,50733.986166480005 2025-09-21,14:18:38.000,264,11019778,-795,0,1758464317,15186.472273129992,184.09712294999918,50733.95821800001 2025-09-21,14:18:39.000,264,11019724,-795,0,1758464318,15186.532899919992,184.09712294999918,50733.9232824 2025-09-21,14:18:40.000,264,11019759,-795,0,1758464319,15186.465536819996,184.15351599000132,50734.01411496 2025-09-21,14:18:41.000,264,11019706,-795,0,1758464320,15186.384701099996,184.15351599000132,50733.888346800006 2025-09-21,14:18:42.000,264,11019750,-795,0,1758464321,15186.351019549991,184.13236860000325,50733.95821800001 2025-09-21,14:18:43.000,264,11019720,-795,0,1758464322,15186.377964790001,184.18171250999876,50733.97219224 2025-09-21,14:18:44.000,264,11019752,-795,0,1758464323,15186.371228479991,184.2240072900022,50734.0630248 2025-09-21,14:18:45.000,264,11019736,-795,0,1758464324,15186.398173720001,184.21695816000283,50734.11193464 2025-09-21,14:18:46.000,264,11019734,-795,0,1758464325,15186.351019549991,184.26630206999835,50734.08398616 2025-09-21,14:18:47.000,264,11019673,-795,0,1758464326,15186.35775586,184.26630206999835,50734.09796040001 2025-09-21,14:18:48.000,264,11019715,-795,0,1758464327,15186.330810619991,184.35089162999793,50734.08398616 2025-09-21,14:18:49.000,264,11019740,-795,0,1758464328,15186.344283239996,184.34384249999857,50734.12590888001 2025-09-21,14:18:50.000,264,11019750,-795,0,1758464329,15186.33754693,184.37908815000264,50734.18180584 2025-09-21,14:18:51.000,264,11019774,-795,0,1758464330,15186.303865379996,184.41433379999944,50734.11193464 2025-09-21,14:18:52.000,264,11019739,-795,0,1758464331,15186.243238589996,184.42843205999816,50734.000140719996 2025-09-21,14:18:53.000,264,11019699,-795,0,1758464332,15186.20955703999,184.4707268400016,50733.97219224 2025-09-21,14:18:54.000,264,11019712,-795,0,1758464333,15186.243238589996,184.4848251000003,50734.02808920001 2025-09-21,14:18:55.000,264,11019721,-795,0,1758464334,15186.24997489999,184.49187422999967,50734.07699904001 2025-09-21,14:18:56.000,264,11019734,-795,0,1758464335,15186.202820729995,184.50597248999838,50734.08398616 2025-09-21,14:18:57.000,264,11019702,-795,0,1758464336,15186.202820729995,184.52711988000374,50734.0630248 2025-09-21,14:18:58.000,264,11019697,-795,0,1758464337,15186.15566656,184.5341690100031,50734.02808920001 2025-09-21,14:18:59.000,264,11019749,-795,0,1758464338,15186.223029659996,184.50597248999838,50733.89533392 2025-09-21,14:19:00.000,264,11019727,-795,0,1758464339,15186.142193939995,184.54826727000182,50733.97917936001 2025-09-21,14:19:01.000,264,11019739,-795,0,1758464340,15186.08830345999,184.55531640000117,50733.832449839996 2025-09-21,14:19:02.000,264,11019730,-795,0,1758464341,15186.10851238999,184.59056204999797,50733.95821800001 2025-09-21,14:19:03.000,264,11019747,-795,0,1758464342,15186.182611799995,184.61170944000332,50734.01411496 2025-09-21,14:19:04.000,264,11019709,-795,0,1758464343,15186.121985009995,184.62580770000204,50734.09796040001 2025-09-21,14:19:05.000,264,11019739,-795,0,1758464344,15186.121985009995,184.61875857000268,50734.07001192 2025-09-21,14:19:06.000,264,11019762,-795,0,1758464345,15186.09503977,184.66105334999884,50734.11193464 2025-09-21,14:19:07.000,264,11019770,-795,0,1758464346,15186.041149289995,184.67515161000483,50734.08398616 2025-09-21,14:19:08.000,264,11019689,-795,0,1758464347,15185.99399512,184.63990596000076,50733.986166480005 2025-09-21,14:19:09.000,264,11019742,-795,0,1758464348,15186.07483084,184.5835129199986,50733.90930816001 2025-09-21,14:19:10.000,264,11019728,-795,0,1758464349,15185.97378619,184.64695509000012,50734.07001192 2025-09-21,14:19:11.000,264,11019739,-795,0,1758464350,15185.9131594,184.71039726000163,50733.93026952001 2025-09-21,14:19:12.000,264,11019752,-795,0,1758464351,15185.9131594,184.7315446499997,50733.88135968001 2025-09-21,14:19:13.000,264,11019748,-795,0,1758464352,15185.94684094999,184.76679030000378,50733.97219224 2025-09-21,14:19:14.000,264,11019721,-795,0,1758464353,15185.94684094999,184.7949868200012,50734.04206344 2025-09-21,14:19:15.000,264,11019722,-795,0,1758464354,15185.96704987999,184.80908507999993,50734.153857360005 2025-09-21,14:19:16.000,264,11019712,-795,0,1758464355,15185.980522499995,184.80908507999993,50734.104947520005 2025-09-21,14:19:17.000,264,11019758,-795,0,1758464356,15185.93336833,184.86547812000208,50734.07699904001 2025-09-21,14:19:18.000,264,11019702,-795,0,1758464357,15185.899686779994,184.90777289999824,50734.18180584 2025-09-21,14:19:19.000,264,11019761,-795,0,1758464358,15185.88621415999,184.9289202900036,50734.25167704 2025-09-21,14:19:20.000,264,11019739,-795,0,1758464359,15185.9131594,184.9782641999991,50734.202767200004 2025-09-21,14:19:21.000,264,11019737,-795,0,1758464360,15185.84579629999,184.98531332999846,50734.04905056001 2025-09-21,14:19:22.000,264,11019704,-795,0,1758464361,15185.771696889999,185.0417063700006,50733.96520512 2025-09-21,14:19:23.000,264,11019760,-795,0,1758464362,15185.899686779994,185.08400115000404,50734.18879296 2025-09-21,14:19:24.000,264,11019737,-795,0,1758464363,15185.84579629999,185.1262959300002,50734.167831599996 2025-09-21,14:19:25.000,264,11019703,-795,0,1758464364,15185.839059989994,185.1544924500049,50734.26565128001 2025-09-21,14:19:26.000,264,11019748,-795,0,1758464365,15185.818851059994,185.2390820100045,50734.21674144001 2025-09-21,14:19:27.000,264,11019771,-795,0,1758464366,15185.818851059994,185.24613114000385,50734.20975432 2025-09-21,14:19:28.000,264,11019731,-795,0,1758464367,15185.764960579989,185.2743276600013,50734.132896 2025-09-21,14:19:29.000,264,11019681,-795,0,1758464368,15185.778433199994,185.31662244000472,50734.24468992001 2025-09-21,14:19:30.000,264,11019760,-795,0,1758464369,15185.785169509989,185.35891722000088,50734.18180584 2025-09-21,14:19:31.000,264,11019735,-795,0,1758464370,15185.670652239998,185.38006460999895,50734.000140719996 2025-09-21,14:19:32.000,264,11019755,-795,0,1758464371,15185.684124859989,185.40826113000367,50734.11892176 2025-09-21,14:19:33.000,264,11019743,-795,0,1758464372,15185.751487959998,185.4364576500011,50734.27962552 2025-09-21,14:19:34.000,264,11019744,-795,0,1758464373,15185.744751649989,185.45055590999982,50734.27962552 2025-09-21,14:19:35.000,264,11019751,-795,0,1758464374,15185.751487959998,185.46465416999854,50734.24468992001 2025-09-21,14:19:36.000,264,11019760,-795,0,1758464375,15185.764960579989,185.50694895000197,50734.24468992001 2025-09-21,14:19:37.000,264,11019731,-795,0,1758464376,15185.731279029998,185.52809634000005,50734.202767200004 2025-09-21,14:19:38.000,264,11019772,-795,0,1758464377,15185.724542719989,185.51399808000133,50734.17481872001 2025-09-21,14:19:39.000,264,11019755,-795,0,1758464378,15185.704333789989,185.57039112000348,50734.153857360005 2025-09-21,14:19:40.000,264,11019757,-795,0,1758464379,15185.704333789989,185.5351454699994,50734.056037680006 2025-09-21,14:19:41.000,264,11019757,-795,0,1758464380,15185.643706999988,185.57744025000284,50733.986166480005 2025-09-21,14:19:42.000,264,11019682,-795,0,1758464381,15185.684124859989,185.60563677000027,50734.056037680006 2025-09-21,14:19:43.000,264,11019693,-795,0,1758464382,15185.731279029998,185.61268589999963,50734.17481872001 2025-09-21,14:19:44.000,264,11019745,-795,0,1758464383,15185.751487959998,185.66907894000178,50734.18879296 2025-09-21,14:19:45.000,264,11019764,-795,0,1758464384,15185.731279029998,185.6479315500037,50734.223728560006 2025-09-21,14:19:46.000,264,11019759,-795,0,1758464385,15185.717806409993,185.62678415999835,50734.202767200004 2025-09-21,14:19:47.000,264,11019757,-795,0,1758464386,15185.697597479993,185.65498068000306,50734.18180584 2025-09-21,14:19:48.000,264,11019702,-795,0,1758464387,15185.657179619993,185.66202981000242,50734.16084448 2025-09-21,14:19:49.000,264,11019740,-795,0,1758464388,15185.562871279988,185.70432458999858,50734.20975432 2025-09-21,14:19:50.000,264,11019770,-795,0,1758464389,15185.556134969993,185.66202981000242,50734.09097328 2025-09-21,14:19:51.000,264,11019739,-795,0,1758464390,15185.549398659998,185.71137371999794,50733.97917936001 2025-09-21,14:19:52.000,264,11019785,-795,0,1758464391,15185.542662350003,185.75366850000137,50733.97219224 2025-09-21,14:19:53.000,264,11019710,-795,0,1758464392,15185.556134969993,185.75366850000137,50734.132896 2025-09-21,14:19:54.000,264,11019802,-795,0,1758464393,15185.556134969993,185.82415980000223,50734.11892176 2025-09-21,14:19:55.000,264,11019730,-795,0,1758464394,15185.576343899993,185.87350370999775,50734.02110208 2025-09-21,14:19:56.000,264,11019720,-795,0,1758464395,15185.643706999988,185.85940544999903,50734.09097328 2025-09-21,14:19:57.000,264,11019738,-795,0,1758464396,15185.623498069988,185.90874936000182,50734.18879296 2025-09-21,14:19:58.000,264,11019692,-795,0,1758464397,15185.623498069988,185.94399500999862,50734.16084448 2025-09-21,14:19:59.000,264,11019792,-795,0,1758464398,15185.630234379998,185.94399500999862,50734.25167704 2025-09-21,14:20:00.000,264,11019792,-795,0,1758464399,15185.562871279988,185.93694587999926,50734.14687024001 2025-09-21,14:20:01.000,264,11019737,-795,0,1758464400,15185.407936149997,185.93694587999926,50733.97219224 2025-09-21,14:20:02.000,264,11019769,-795,0,1758464401,15185.441617700002,185.96514240000397,50734.07699904001 2025-09-21,14:20:03.000,264,11019747,-795,0,1758464402,15185.468562939997,185.9933389200014,50734.21674144001 2025-09-21,14:20:04.000,264,11019742,-795,0,1758464403,15185.455090319992,186.02153543999884,50734.20975432 2025-09-21,14:20:05.000,264,11019727,-795,0,1758464404,15185.434881389992,186.0285845699982,50734.21674144001 2025-09-21,14:20:06.000,264,11019760,-795,0,1758464405,15185.434881389992,186.0285845699982,50734.2377028 2025-09-21,14:20:07.000,264,11019746,-795,0,1758464406,15185.380990910002,186.05678109000291,50734.16084448 2025-09-21,14:20:08.000,264,11019822,-795,0,1758464407,15185.327100429997,186.0426828300042,50734.14687024001 2025-09-21,14:20:09.000,264,11019816,-795,0,1758464408,15185.354045669992,186.0920267399997,50734.223728560006 2025-09-21,14:20:10.000,264,11019780,-795,0,1758464409,15185.414672459992,186.16251804000058,50734.16084448 2025-09-21,14:20:11.000,264,11019775,-795,0,1758464410,15185.333836739992,186.14841978000186,50734.02110208 2025-09-21,14:20:12.000,264,11019771,-795,0,1758464411,15185.313627809992,186.190714559998,50734.08398616 2025-09-21,14:20:13.000,264,11019760,-795,0,1758464412,15185.279946260001,186.21891108000273,50734.21674144001 2025-09-21,14:20:14.000,264,11019748,-795,0,1758464413,15185.266473639997,186.204812820004,50734.24468992001 2025-09-21,14:20:15.000,264,11019769,-795,0,1758464414,15185.279946260001,186.21891108000273,50734.167831599996 2025-09-21,14:20:16.000,264,11019782,-795,0,1758464415,15185.253001019992,186.26825498999824,50734.16084448 2025-09-21,14:20:17.000,264,11019784,-795,0,1758464416,15185.253001019992,186.26825498999824,50734.18180584 2025-09-21,14:20:18.000,264,11019754,-795,0,1758464417,15185.253001019992,186.27530412000488,50734.11892176 2025-09-21,14:20:19.000,264,11019746,-795,0,1758464418,15185.199110540001,186.24710760000016,50734.13988312 2025-09-21,14:20:20.000,264,11019791,-795,0,1758464419,15185.158692680001,186.26120585999888,50734.02110208 2025-09-21,14:20:21.000,264,11019743,-795,0,1758464420,15185.111538509991,186.26120585999888,50733.93026952001 2025-09-21,14:20:22.000,264,11019685,-795,0,1758464421,15185.11827482,186.2894023800036,50733.9931536 2025-09-21,14:20:23.000,264,11019766,-795,0,1758464422,15185.09806589,186.27530412000488,50734.18180584 2025-09-21,14:20:24.000,264,11019759,-795,0,1758464423,15185.131747439991,186.31054977000167,50734.12590888001 2025-09-21,14:20:25.000,264,11019762,-795,0,1758464424,15185.151956369991,186.3246480300004,50734.18180584 2025-09-21,14:20:26.000,264,11019780,-795,0,1758464425,15185.192374229991,186.35284454999783,50734.17481872001 2025-09-21,14:20:27.000,264,11019734,-795,0,1758464426,15185.151956369991,186.35284454999783,50734.16084448 2025-09-21,14:20:28.000,264,11019737,-795,0,1758464427,15185.151956369991,186.3387462899991,50734.153857360005 2025-09-21,14:20:29.000,264,11019741,-795,0,1758464428,15185.125011129996,186.34579541999847,50734.11892176 2025-09-21,14:20:30.000,264,11019762,-795,0,1758464429,15185.11827482,186.34579541999847,50734.19578008001 2025-09-21,14:20:31.000,264,11019754,-795,0,1758464430,15185.003757549995,186.35989368000446,50733.94424376 2025-09-21,14:20:32.000,264,11019724,-795,0,1758464431,15185.104802199996,186.37399194000318,50734.00712784001 2025-09-21,14:20:33.000,264,11019730,-795,0,1758464432,15185.165428989996,186.36694281000382,50734.167831599996 2025-09-21,14:20:34.000,264,11019751,-795,0,1758464433,15185.071120649991,186.3246480300004,50734.167831599996 2025-09-21,14:20:35.000,264,11019737,-795,0,1758464434,15185.07785696,186.3246480300004,50734.19578008001 2025-09-21,14:20:36.000,264,11019759,-795,0,1758464435,15185.05091171999,186.29645151000295,50734.14687024001 2025-09-21,14:20:37.000,264,11019760,-795,0,1758464436,15185.064384339996,186.3246480300004,50734.20975432 2025-09-21,14:20:38.000,264,11019668,-795,0,1758464437,15185.111538509991,186.35284454999783,50734.17481872001 2025-09-21,14:20:39.000,264,11019684,-795,0,1758464438,15185.158692680001,186.34579541999847,50734.321548240005 2025-09-21,14:20:40.000,264,11019744,-795,0,1758464439,15185.205846849996,186.35284454999783,50734.31456112001 2025-09-21,14:20:41.000,264,11019744,-795,0,1758464440,15185.104802199996,186.37399194000318,50734.08398616 2025-09-21,14:20:42.000,264,11019681,-795,0,1758464441,15185.044175409996,186.38104107000254,50734.07699904001 2025-09-21,14:20:43.000,264,11019789,-795,0,1758464442,15185.172165299991,186.3880902000019,50734.35648384 2025-09-21,14:20:44.000,264,11019735,-795,0,1758464443,15185.145220059996,186.40218846000062,50734.29359976001 2025-09-21,14:20:45.000,264,11019763,-795,0,1758464444,15185.09806589,186.4233358499987,50734.23071568 2025-09-21,14:20:46.000,264,11019743,-795,0,1758464445,15185.084593269996,186.38104107000254,50734.24468992001 2025-09-21,14:20:47.000,264,11019779,-795,0,1758464446,15185.05091171999,186.38104107000254,50734.25167704 2025-09-21,14:20:48.000,264,11019728,-795,0,1758464447,15185.03070278999,186.4374341100047,50734.321548240005 2025-09-21,14:20:49.000,264,11019740,-795,0,1758464448,15185.0374391,186.43038497999805,50734.25866416 2025-09-21,14:20:50.000,264,11019759,-795,0,1758464449,15185.03070278999,186.45858150000277,50734.2377028 2025-09-21,14:20:51.000,264,11019735,-795,0,1758464450,15184.983548619995,186.3880902000019,50734.19578008001 2025-09-21,14:20:52.000,264,11019756,-795,0,1758464451,15184.963339689995,186.46563063000212,50734.11193464 2025-09-21,14:20:53.000,264,11019741,-795,0,1758464452,15185.05764803,186.4233358499987,50734.307574 2025-09-21,14:20:54.000,264,11019717,-795,0,1758464453,15185.03070278999,186.45858150000277,50734.335522479996 2025-09-21,14:20:55.000,264,11019714,-795,0,1758464454,15184.99028492999,186.40218846000062,50734.34949672 2025-09-21,14:20:56.000,264,11019755,-795,0,1758464455,15184.97681231,186.40923758999998,50734.272638400005 2025-09-21,14:20:57.000,264,11019756,-795,0,1758464456,15184.943130759995,186.40923758999998,50734.321548240005 2025-09-21,14:20:58.000,264,11019732,-795,0,1758464457,15184.90944920999,186.3880902000019,50734.25167704 2025-09-21,14:20:59.000,264,11019715,-795,0,1758464458,15184.943130759995,186.40218846000062,50734.30058688 2025-09-21,14:21:00.000,264,11019740,-795,0,1758464459,15184.88924027999,186.40923758999998,50734.18879296 2025-09-21,14:21:01.000,264,11019771,-795,0,1758464460,15184.842086109995,186.38104107000254,50734.104947520005 2025-09-21,14:21:02.000,264,11019733,-795,0,1758464461,15184.89597659,186.40923758999998,50734.13988312 2025-09-21,14:21:03.000,264,11019731,-795,0,1758464462,15184.89597659,186.39513933000126,50734.20975432 2025-09-21,14:21:04.000,264,11019746,-795,0,1758464463,15184.943130759995,186.39513933000126,50734.167831599996 2025-09-21,14:21:05.000,264,11019729,-795,0,1758464464,15184.95660338,186.40923758999998,50734.25866416 2025-09-21,14:21:06.000,264,11019720,-795,0,1758464465,15184.97681231,186.37399194000318,50734.21674144001 2025-09-21,14:21:07.000,264,11019720,-795,0,1758464466,15185.01723017,186.39513933000126,50734.28661264 2025-09-21,14:21:08.000,264,11019749,-795,0,1758464467,15184.95660338,186.38104107000254,50734.34250960001 2025-09-21,14:21:09.000,264,11019674,-795,0,1758464468,15184.97681231,186.3387462899991,50734.27962552 2025-09-21,14:21:10.000,264,11019746,-795,0,1758464469,15184.963339689995,186.31759890000103,50734.24468992001 2025-09-21,14:21:11.000,264,11019775,-795,0,1758464470,15184.88924027999,186.3387462899991,50734.09796040001 2025-09-21,14:21:12.000,264,11019753,-795,0,1758464471,15184.91618552,186.34579541999847,50734.223728560006 2025-09-21,14:21:13.000,264,11019722,-795,0,1758464472,15184.963339689995,186.3246480300004,50734.25167704 2025-09-21,14:21:14.000,264,11019689,-795,0,1758464473,15184.963339689995,186.2894023800036,50734.26565128001 2025-09-21,14:21:15.000,264,11019707,-795,0,1758464474,15184.91618552,186.22596021000209,50734.28661264 2025-09-21,14:21:16.000,264,11019792,-795,0,1758464475,15184.902712899995,186.23300934000144,50734.19578008001 2025-09-21,14:21:17.000,264,11019733,-795,0,1758464476,15184.91618552,186.21186195000337,50734.272638400005 2025-09-21,14:21:18.000,264,11019701,-795,0,1758464477,15184.943130759995,186.204812820004,50734.32853536 2025-09-21,14:21:19.000,264,11019703,-795,0,1758464478,15184.91618552,186.1766162999993,50734.25866416 2025-09-21,14:21:20.000,264,11019729,-795,0,1758464479,15184.91618552,186.1413706500025,50734.25167704 2025-09-21,14:21:21.000,264,11019792,-795,0,1758464480,15184.84882241999,186.08497761000035,50734.07001192 2025-09-21,14:21:22.000,264,11019724,-795,0,1758464481,15184.89597659,186.10612499999843,50734.321548240005 2025-09-21,14:21:23.000,264,11019761,-795,0,1758464482,15184.92965813999,186.09907586999907,50734.391419440006 2025-09-21,14:21:24.000,264,11019739,-795,0,1758464483,15184.89597659,186.1131741299978,50734.38443232001 2025-09-21,14:21:25.000,264,11019745,-795,0,1758464484,15184.97681231,186.0285845699982,50734.39840656 2025-09-21,14:21:26.000,264,11019782,-795,0,1758464485,15184.99702124,186.05678109000291,50734.38443232001 2025-09-21,14:21:27.000,264,11019771,-795,0,1758464486,15184.97681231,186.04973196000356,50734.21674144001 2025-09-21,14:21:28.000,264,11019730,-795,0,1758464487,15185.01049385999,186.03563370000484,50734.27962552 2025-09-21,14:21:29.000,264,11019741,-795,0,1758464488,15185.0374391,186.01448630999948,50734.272638400005 2025-09-21,14:21:30.000,264,11019785,-795,0,1758464489,15185.07785696,186.00743718000012,50734.32853536 2025-09-21,14:21:31.000,264,11019794,-795,0,1758464490,15185.03070278999,185.97219153000333,50734.20975432 2025-09-21,14:21:32.000,264,11019726,-795,0,1758464491,15184.983548619995,185.98628979000205,50734.11193464 2025-09-21,14:21:33.000,264,11019773,-795,0,1758464492,15185.071120649991,185.98628979000205,50734.29359976001 2025-09-21,14:21:34.000,264,11019738,-795,0,1758464493,15185.044175409996,185.97219153000333,50734.36347096001 2025-09-21,14:21:35.000,264,11019756,-795,0,1758464494,15185.023966479996,185.96514240000397,50734.30058688 2025-09-21,14:21:36.000,264,11019726,-795,0,1758464495,15185.05091171999,185.96514240000397,50734.38443232001 2025-09-21,14:21:37.000,264,11019728,-795,0,1758464496,15185.09806589,185.9792406600027,50734.45430352 2025-09-21,14:21:38.000,264,11019751,-795,0,1758464497,15185.044175409996,185.96514240000397,50734.4473164 2025-09-21,14:21:39.000,264,11019812,-795,0,1758464498,15185.0374391,185.94399500999862,50734.4473164 2025-09-21,14:21:40.000,264,11019717,-795,0,1758464499,15185.023966479996,185.96514240000397,50734.3774452 2025-09-21,14:21:41.000,264,11019732,-795,0,1758464500,15184.97681231,185.8946511000031,50734.272638400005 2025-09-21,14:21:42.000,264,11019759,-795,0,1758464501,15184.963339689995,185.9298967499999,50734.223728560006 2025-09-21,14:21:43.000,264,11019769,-795,0,1758464502,15185.003757549995,185.91579849000118,50734.31456112001 2025-09-21,14:21:44.000,264,11019738,-795,0,1758464503,15184.92965813999,185.88055284000438,50734.26565128001 2025-09-21,14:21:45.000,264,11019699,-795,0,1758464504,15184.862295039995,185.8453071900003,50734.272638400005 2025-09-21,14:21:46.000,264,11019740,-795,0,1758464505,15184.79493194,185.7959632800048,50734.20975432 2025-09-21,14:21:47.000,264,11019724,-795,0,1758464506,15184.72756883999,185.81711067000288,50734.24468992001 2025-09-21,14:21:48.000,264,11019786,-795,0,1758464507,15184.741041459994,185.78891414999816,50734.223728560006 2025-09-21,14:21:49.000,264,11019722,-795,0,1758464508,15184.80840455999,185.81006154000352,50734.24468992001 2025-09-21,14:21:50.000,264,11019770,-795,0,1758464509,15184.761250389995,185.77481588999945,50734.23071568 2025-09-21,14:21:51.000,264,11019761,-795,0,1758464510,15184.653469429999,185.76071763000073,50733.9931536 2025-09-21,14:21:52.000,264,11019756,-795,0,1758464511,15184.653469429999,185.80301241000416,50734.07699904001 2025-09-21,14:21:53.000,264,11019756,-795,0,1758464512,15184.741041459994,185.746619370002,50734.272638400005 2025-09-21,14:21:54.000,264,11019752,-795,0,1758464513,15184.72756883999,185.7677667600001,50734.23071568 2025-09-21,14:21:55.000,264,11019726,-795,0,1758464514,15184.68715097999,185.72547198000393,50734.23071568 2025-09-21,14:21:56.000,264,11019781,-795,0,1758464515,15184.66694204999,185.72547198000393,50734.20975432 2025-09-21,14:21:57.000,264,11019704,-795,0,1758464516,15184.700623599994,185.7325211100033,50734.18879296 2025-09-21,14:21:58.000,264,11019769,-795,0,1758464517,15184.69388729,185.69022632999986,50734.18879296 2025-09-21,14:21:59.000,264,11019690,-795,0,1758464518,15184.700623599994,185.69022632999986,50734.223728560006 2025-09-21,14:22:00.000,264,11019732,-795,0,1758464519,15184.68715097999,185.6338332899977,50734.202767200004 2025-09-21,14:22:01.000,264,11019740,-795,0,1758464520,15184.700623599994,185.69727545999922,50734.00712784001 2025-09-21,14:22:02.000,264,11019724,-795,0,1758464521,15184.82861348999,185.69727545999922,50734.17481872001 2025-09-21,14:22:03.000,264,11019785,-795,0,1758464522,15184.91618552,185.6338332899977,50734.46827776 2025-09-21,14:22:04.000,264,11019770,-795,0,1758464523,15184.93639445,185.5844893800022,50734.39840656 2025-09-21,14:22:05.000,264,11019768,-795,0,1758464524,15184.92965813999,185.57039112000348,50734.39840656 2025-09-21,14:22:06.000,264,11019762,-795,0,1758464525,15184.97007599999,185.5351454699994,50734.440329280005 2025-09-21,14:22:07.000,264,11019720,-795,0,1758464526,15184.94986706999,185.49285069000325,50734.40539368 2025-09-21,14:22:08.000,264,11019770,-795,0,1758464527,15184.99028492999,185.47875243000453,50734.32853536 2025-09-21,14:22:09.000,264,11019732,-795,0,1758464528,15185.03070278999,185.4717032999979,50734.4473164 2025-09-21,14:22:10.000,264,11019733,-795,0,1758464529,15185.003757549995,185.44350678000046,50734.39840656 2025-09-21,14:22:11.000,264,11019719,-795,0,1758464530,15184.99702124,185.3730154799996,50734.335522479996 2025-09-21,14:22:12.000,264,11019788,-795,0,1758464531,15184.99028492999,185.3871137399983,50734.40539368 2025-09-21,14:22:13.000,264,11019772,-795,0,1758464532,15185.05091171999,185.35891722000088,50734.46827776 2025-09-21,14:22:14.000,264,11019768,-795,0,1758464533,15185.05764803,185.33072070000344,50734.3774452 2025-09-21,14:22:15.000,264,11019732,-795,0,1758464534,15185.09806589,185.3377698300028,50734.45430352 2025-09-21,14:22:16.000,264,11019741,-795,0,1758464535,15185.125011129996,185.28842592,50734.4473164 2025-09-21,14:22:17.000,264,11019757,-795,0,1758464536,15185.212583159991,185.3095733099981,50734.46827776 2025-09-21,14:22:18.000,264,11019735,-795,0,1758464537,15185.232792089992,185.33072070000344,50734.46827776 2025-09-21,14:22:19.000,264,11019734,-795,0,1758464538,15185.232792089992,185.28137679000065,50734.51020048001 2025-09-21,14:22:20.000,264,11019790,-795,0,1758464539,15185.172165299991,185.26022940000257,50734.43334216001 2025-09-21,14:22:21.000,264,11019748,-795,0,1758464540,15185.091329579991,185.21088548999978,50734.21674144001 2025-09-21,14:22:22.000,264,11019736,-795,0,1758464541,15185.145220059996,185.20383636000042,50734.31456112001 2025-09-21,14:22:23.000,264,11019737,-795,0,1758464542,15185.199110540001,185.19678723000106,50734.321548240005 2025-09-21,14:22:24.000,264,11019706,-795,0,1758464543,15185.219319470001,185.20383636000042,50734.34949672 2025-09-21,14:22:25.000,264,11019627,-795,0,1758464544,15185.205846849996,185.19678723000106,50734.335522479996 2025-09-21,14:22:26.000,264,11019739,-795,0,1758464545,15185.199110540001,185.21793461999914,50734.38443232001 2025-09-21,14:22:27.000,264,11019695,-795,0,1758464546,15185.165428989996,185.2249837499985,50734.42635504 2025-09-21,14:22:28.000,264,11019755,-795,0,1758464547,15185.192374229991,185.26727853000193,50734.391419440006 2025-09-21,14:22:29.000,264,11019653,-795,0,1758464548,15185.259737330001,185.26022940000257,50734.39840656 2025-09-21,14:22:30.000,264,11019733,-795,0,1758464549,15185.266473639997,185.21088548999978,50734.34949672 2025-09-21,14:22:31.000,264,11019665,-795,0,1758464550,15185.192374229991,185.2390820100045,50734.25167704 2025-09-21,14:22:32.000,264,11019729,-795,0,1758464551,15185.111538509991,185.23203287999786,50734.223728560006 2025-09-21,14:22:33.000,264,11019730,-795,0,1758464552,15185.226055779996,185.2249837499985,50734.43334216001 2025-09-21,14:22:34.000,264,11019692,-795,0,1758464553,15185.273209949992,185.24613114000385,50734.55212320001 2025-09-21,14:22:35.000,264,11019690,-795,0,1758464554,15185.192374229991,185.2390820100045,50734.489239120005 2025-09-21,14:22:36.000,264,11019728,-795,0,1758464555,15185.165428989996,185.20383636000042,50734.3774452 2025-09-21,14:22:37.000,264,11019740,-795,0,1758464556,15185.091329579991,185.1897381000017,50734.27962552 2025-09-21,14:22:38.000,264,11019731,-795,0,1758464557,15185.071120649991,185.19678723000106,50734.36347096001 2025-09-21,14:22:39.000,264,11019774,-795,0,1758464558,15185.091329579991,185.1544924500049,50734.38443232001 2025-09-21,14:22:40.000,264,11019717,-795,0,1758464559,15185.023966479996,185.175639840003,50734.34949672 2025-09-21,14:22:41.000,264,11019658,-795,0,1758464560,15184.943130759995,185.13334505999956,50734.167831599996 2025-09-21,14:22:42.000,264,11019659,-795,0,1758464561,15184.97681231,185.16154158000427,50734.132896 2025-09-21,14:22:43.000,264,11019722,-795,0,1758464562,15185.0374391,185.13334505999956,50734.307574 2025-09-21,14:22:44.000,264,11019731,-795,0,1758464563,15185.023966479996,185.1262959300002,50734.272638400005 2025-09-21,14:22:45.000,264,11019774,-795,0,1758464564,15185.0374391,185.10514854000212,50734.30058688 2025-09-21,14:22:46.000,264,11019680,-795,0,1758464565,15185.003757549995,185.0628537599987,50734.32853536 2025-09-21,14:22:47.000,264,11019668,-795,0,1758464566,15185.023966479996,185.06990288999805,50734.28661264 2025-09-21,14:22:48.000,264,11019750,-795,0,1758464567,15185.01049385999,185.06990288999805,50734.24468992001 2025-09-21,14:22:49.000,264,11019710,-795,0,1758464568,15184.97681231,185.01350985000317,50734.202767200004 2025-09-21,14:22:50.000,264,11019752,-795,0,1758464569,15185.0374391,185.06990288999805,50734.27962552 2025-09-21,14:22:51.000,264,11019724,-795,0,1758464570,15184.99028492999,185.04875549999997,50734.09097328 2025-09-21,14:22:52.000,264,11019680,-795,0,1758464571,15185.05091171999,185.0417063700006,50734.25866416 2025-09-21,14:22:53.000,264,11019719,-795,0,1758464572,15185.09806589,185.04875549999997,50734.223728560006 2025-09-21,14:22:54.000,264,11019735,-795,0,1758464573,15185.11827482,185.01350985000317,50734.31456112001 2025-09-21,14:22:55.000,264,11019692,-795,0,1758464574,15185.111538509991,185.02055898000253,50734.27962552 2025-09-21,14:22:56.000,264,11019724,-795,0,1758464575,15185.091329579991,185.0276081100019,50734.27962552 2025-09-21,14:22:57.000,264,11019714,-795,0,1758464576,15185.084593269996,184.98531332999846,50734.34949672 2025-09-21,14:22:58.000,264,11019681,-795,0,1758464577,15185.084593269996,184.99236245999782,50734.36347096001 2025-09-21,14:22:59.000,264,11019744,-795,0,1758464578,15185.084593269996,184.99236245999782,50734.34949672 2025-09-21,14:23:00.000,264,11019704,-795,0,1758464579,15185.09806589,184.99941159000446,50734.272638400005 2025-09-21,14:23:01.000,264,11019705,-795,0,1758464580,15184.93639445,185.01350985000317,50734.12590888001 2025-09-21,14:23:02.000,264,11019664,-795,0,1758464581,15185.003757549995,184.95711681000103,50734.18879296 2025-09-21,14:23:03.000,264,11019700,-795,0,1758464582,15185.05091171999,184.99236245999782,50734.30058688 2025-09-21,14:23:04.000,264,11019675,-795,0,1758464583,15185.01723017,184.9782641999991,50734.21674144001 2025-09-21,14:23:05.000,264,11019729,-795,0,1758464584,15185.01723017,184.97121506999974,50734.25167704 2025-09-21,14:23:06.000,264,11019716,-795,0,1758464585,15185.0374391,184.97121506999974,50734.272638400005 2025-09-21,14:23:07.000,264,11019739,-795,0,1758464586,15185.044175409996,185.01350985000317,50734.24468992001 2025-09-21,14:23:08.000,264,11019738,-795,0,1758464587,15185.05091171999,184.95006768000167,50734.27962552 2025-09-21,14:23:09.000,264,11019706,-795,0,1758464588,15185.07785696,184.95006768000167,50734.321548240005 2025-09-21,14:23:10.000,264,11019710,-795,0,1758464589,15185.125011129996,184.9782641999991,50734.30058688 2025-09-21,14:23:11.000,264,11019674,-795,0,1758464590,15185.03070278999,184.97121506999974,50734.104947520005 2025-09-21,14:23:12.000,264,11019692,-795,0,1758464591,15185.044175409996,184.97121506999974,50734.23071568 2025-09-21,14:23:13.000,264,11019699,-795,0,1758464592,15185.104802199996,184.97121506999974,50734.36347096001 2025-09-21,14:23:14.000,264,11019682,-795,0,1758464593,15185.084593269996,184.98531332999846,50734.391419440006 2025-09-21,14:23:15.000,264,11019745,-795,0,1758464594,15185.05091171999,184.9782641999991,50734.36347096001 2025-09-21,14:23:16.000,264,11019715,-795,0,1758464595,15185.01723017,185.02055898000253,50734.370458080004 2025-09-21,14:23:17.000,264,11019692,-795,0,1758464596,15185.023966479996,184.99941159000446,50734.34250960001 2025-09-21,14:23:18.000,264,11019697,-795,0,1758464597,15185.084593269996,185.03465724000125,50734.29359976001 2025-09-21,14:23:19.000,264,11019716,-795,0,1758464598,15185.01723017,185.00646072000382,50734.28661264 2025-09-21,14:23:20.000,264,11019732,-795,0,1758464599,15185.03070278999,185.02055898000253,50734.25167704 2025-09-21,14:23:21.000,264,11019643,-795,0,1758464600,15184.99702124,185.02055898000253,50734.17481872001 2025-09-21,14:23:22.000,264,11019742,-795,0,1758464601,15185.01049385999,184.99941159000446,50734.2377028 2025-09-21,14:23:23.000,264,11019726,-795,0,1758464602,15185.01049385999,184.99941159000446,50734.321548240005 2025-09-21,14:23:24.000,264,11019700,-795,0,1758464603,15185.071120649991,185.05580462999933,50734.39840656 2025-09-21,14:23:25.000,264,11019745,-795,0,1758464604,15185.023966479996,185.06990288999805,50734.36347096001 2025-09-21,14:23:26.000,264,11019735,-795,0,1758464605,15185.05091171999,185.04875549999997,50734.41238080001 2025-09-21,14:23:27.000,264,11019750,-795,0,1758464606,15184.99028492999,185.07695202000468,50734.36347096001 2025-09-21,14:23:28.000,264,11019697,-795,0,1758464607,15184.983548619995,185.06990288999805,50734.41936792 2025-09-21,14:23:29.000,264,11019741,-795,0,1758464608,15185.0374391,185.09809941000276,50734.43334216001 2025-09-21,14:23:30.000,264,11019739,-795,0,1758464609,15185.01723017,185.11924680000084,50734.3774452 2025-09-21,14:23:31.000,264,11019695,-795,0,1758464610,15184.943130759995,185.1262959300002,50734.23071568 2025-09-21,14:23:32.000,264,11019708,-795,0,1758464611,15184.922921829995,185.14744331999827,50734.30058688 2025-09-21,14:23:33.000,264,11019725,-795,0,1758464612,15184.983548619995,185.13334505999956,50734.41238080001 2025-09-21,14:23:34.000,264,11019719,-795,0,1758464613,15184.97681231,185.175639840003,50734.3774452 2025-09-21,14:23:35.000,264,11019717,-795,0,1758464614,15184.943130759995,185.19678723000106,50734.36347096001 2025-09-21,14:23:36.000,264,11019736,-795,0,1758464615,15184.97681231,185.20383636000042,50734.36347096001 2025-09-21,14:23:37.000,264,11019706,-795,0,1758464616,15185.003757549995,185.21088548999978,50734.45430352 2025-09-21,14:23:38.000,264,11019693,-795,0,1758464617,15184.97007599999,185.2390820100045,50734.41238080001 2025-09-21,14:23:39.000,264,11019716,-795,0,1758464618,15184.97007599999,185.26727853000193,50734.49622624 2025-09-21,14:23:40.000,264,11019714,-795,0,1758464619,15184.963339689995,185.28137679000065,50734.42635504 2025-09-21,14:23:41.000,264,11019717,-795,0,1758464620,15184.862295039995,185.28842592,50734.24468992001 2025-09-21,14:23:42.000,264,11019670,-795,0,1758464621,15184.84882241999,185.29547504999937,50734.27962552 2025-09-21,14:23:43.000,264,11019682,-795,0,1758464622,15184.90944920999,185.31662244000472,50734.48225200001 2025-09-21,14:23:44.000,264,11019727,-795,0,1758464623,15184.84882241999,185.39416286999767,50734.40539368 2025-09-21,14:23:45.000,264,11019766,-795,0,1758464624,15184.79493194,185.42940852000174,50734.31456112001 2025-09-21,14:23:46.000,264,11019721,-795,0,1758464625,15184.821877179995,185.46465416999854,50734.31456112001 2025-09-21,14:23:47.000,264,11019733,-795,0,1758464626,15184.862295039995,185.5210472100007,50734.3774452 2025-09-21,14:23:48.000,264,11019734,-795,0,1758464627,15184.842086109995,185.5844893800022,50734.28661264 2025-09-21,14:23:49.000,264,11019739,-795,0,1758464628,15184.84882241999,185.64088242000435,50734.36347096001 2025-09-21,14:23:50.000,264,11019690,-795,0,1758464629,15184.862295039995,185.69727545999922,50734.36347096001 2025-09-21,14:23:51.000,264,11019666,-795,0,1758464630,15184.801668249995,185.71842285000457,50734.25866416 2025-09-21,14:23:52.000,264,11019722,-795,0,1758464631,15184.74777776999,185.71137371999794,50734.24468992001 2025-09-21,14:23:53.000,264,11019739,-795,0,1758464632,15184.81514087,185.7959632800048,50734.3774452 2025-09-21,14:23:54.000,264,11019726,-795,0,1758464633,15184.862295039995,185.81006154000352,50734.391419440006 2025-09-21,14:23:55.000,264,11019728,-795,0,1758464634,15184.87576766,185.82415980000223,50734.4473164 2025-09-21,14:23:56.000,264,11019729,-795,0,1758464635,15184.85555873,185.87350370999775,50734.391419440006 2025-09-21,14:23:57.000,264,11019747,-795,0,1758464636,15184.86903134999,185.88055284000438,50734.370458080004 2025-09-21,14:23:58.000,264,11019699,-795,0,1758464637,15184.91618552,185.8946511000031,50734.45430352 2025-09-21,14:23:59.000,264,11019726,-795,0,1758464638,15184.882503969995,185.90874936000182,50734.4473164 2025-09-21,14:24:00.000,264,11019720,-795,0,1758464639,15184.842086109995,185.9298967499999,50734.34250960001 2025-09-21,14:24:01.000,264,11019706,-795,0,1758464640,15184.8353498,185.94399500999862,50734.28661264 2025-09-21,14:24:02.000,264,11019684,-795,0,1758464641,15184.862295039995,185.93694587999926,50734.307574 2025-09-21,14:24:03.000,264,11019736,-795,0,1758464642,15184.922921829995,185.9792406600027,50734.46827776 2025-09-21,14:24:04.000,264,11019722,-795,0,1758464643,15184.94986706999,186.00038805000077,50734.46129064001 2025-09-21,14:24:05.000,264,11019643,-795,0,1758464644,15185.01049385999,186.00038805000077,50734.48225200001 2025-09-21,14:24:06.000,264,11019695,-795,0,1758464645,15185.05764803,186.0426828300042,50734.59404592 2025-09-21,14:24:07.000,264,11019744,-795,0,1758464646,15185.05764803,186.06383022000227,50734.60103304001 2025-09-21,14:24:08.000,264,11019685,-795,0,1758464647,15185.064384339996,186.04973196000356,50734.5171876 2025-09-21,14:24:09.000,264,11019695,-795,0,1758464648,15185.071120649991,186.03563370000484,50734.64295576 2025-09-21,14:24:10.000,264,11019705,-795,0,1758464649,15185.104802199996,186.04973196000356,50734.54513608 2025-09-21,14:24:11.000,264,11019773,-795,0,1758464650,15185.044175409996,186.0426828300042,50734.3774452 2025-09-21,14:24:12.000,264,11019688,-795,0,1758464651,15185.05764803,186.04973196000356,50734.45430352 2025-09-21,14:24:13.000,264,11019719,-795,0,1758464652,15185.05091171999,186.00038805000077,50734.38443232001 2025-09-21,14:24:14.000,264,11019646,-795,0,1758464653,15185.084593269996,186.0426828300042,50734.58007168001 2025-09-21,14:24:15.000,264,11019716,-795,0,1758464654,15185.07785696,186.0426828300042,50734.538148960004 2025-09-21,14:24:16.000,264,11019743,-795,0,1758464655,15185.003757549995,186.00743718000012,50734.47526488 2025-09-21,14:24:17.000,264,11019702,-795,0,1758464656,15185.023966479996,186.04973196000356,50734.46827776 2025-09-21,14:24:18.000,264,11019656,-795,0,1758464657,15184.99028492999,186.04973196000356,50734.46129064001 2025-09-21,14:24:19.000,264,11019710,-795,0,1758464658,15184.97681231,186.05678109000291,50734.4473164 2025-09-21,14:24:20.000,264,11019724,-795,0,1758464659,15185.023966479996,186.09907586999907,50734.45430352 2025-09-21,14:24:21.000,264,11019669,-795,0,1758464660,15184.90944920999,186.08497761000035,50734.2377028 2025-09-21,14:24:22.000,264,11019686,-795,0,1758464661,15184.95660338,186.1131741299978,50734.307574 2025-09-21,14:24:23.000,264,11019711,-795,0,1758464662,15184.97681231,186.14841978000186,50734.46129064001 2025-09-21,14:24:24.000,264,11019705,-795,0,1758464663,15185.003757549995,186.12727239000378,50734.5171876 2025-09-21,14:24:25.000,264,11019730,-795,0,1758464664,15185.01049385999,186.16956716999994,50734.53116184001 2025-09-21,14:24:26.000,264,11019688,-795,0,1758464665,15185.003757549995,186.18366542999865,50734.391419440006 2025-09-21,14:24:27.000,264,11019729,-795,0,1758464666,15185.044175409996,186.190714559998,50734.489239120005 2025-09-21,14:24:28.000,264,11019728,-795,0,1758464667,15185.05091171999,186.1413706500025,50734.47526488 2025-09-21,14:24:29.000,264,11019733,-795,0,1758464668,15185.104802199996,186.1766162999993,50734.41936792 2025-09-21,14:24:30.000,264,11019719,-795,0,1758464669,15185.151956369991,186.15546891000122,50734.49622624 2025-09-21,14:24:31.000,264,11019666,-795,0,1758464670,15185.07785696,186.10612499999843,50734.307574 2025-09-21,14:24:32.000,264,11019738,-795,0,1758464671,15185.111538509991,186.12022326000442,50734.38443232001 2025-09-21,14:24:33.000,264,11019744,-795,0,1758464672,15185.205846849996,186.12727239000378,50734.60103304001 2025-09-21,14:24:34.000,264,11019743,-795,0,1758464673,15185.192374229991,186.10612499999843,50734.52417472 2025-09-21,14:24:35.000,264,11019739,-795,0,1758464674,15185.246264709996,186.13432152000314,50734.55212320001 2025-09-21,14:24:36.000,264,11019736,-795,0,1758464675,15185.239528400001,186.1131741299978,50734.54513608 2025-09-21,14:24:37.000,264,11019782,-795,0,1758464676,15185.246264709996,186.12022326000442,50734.59404592 2025-09-21,14:24:38.000,264,11019744,-795,0,1758464677,15185.232792089992,186.0920267399997,50734.56609744 2025-09-21,14:24:39.000,264,11019714,-795,0,1758464678,15185.145220059996,186.10612499999843,50734.57308456 2025-09-21,14:24:40.000,264,11019729,-795,0,1758464679,15185.131747439991,186.07087935000163,50734.45430352 2025-09-21,14:24:41.000,264,11019668,-795,0,1758464680,15185.064384339996,186.0920267399997,50734.34949672 2025-09-21,14:24:42.000,264,11019730,-795,0,1758464681,15185.07785696,186.077928480001,50734.34250960001 2025-09-21,14:24:43.000,264,11019745,-795,0,1758464682,15185.09806589,186.08497761000035,50734.46129064001 2025-09-21,14:24:44.000,264,11019739,-795,0,1758464683,15185.07785696,186.07087935000163,50734.41936792 2025-09-21,14:24:45.000,264,11019716,-795,0,1758464684,15185.104802199996,186.04973196000356,50734.46129064001 2025-09-21,14:24:46.000,264,11019727,-795,0,1758464685,15185.084593269996,186.05678109000291,50734.48225200001 2025-09-21,14:24:47.000,264,11019738,-795,0,1758464686,15185.131747439991,186.04973196000356,50734.45430352 2025-09-21,14:24:48.000,264,11019728,-795,0,1758464687,15185.151956369991,186.05678109000291,50734.47526488 2025-09-21,14:24:49.000,264,11019741,-795,0,1758464688,15185.172165299991,186.07087935000163,50734.503213359996 2025-09-21,14:24:50.000,264,11019707,-795,0,1758464689,15185.151956369991,186.077928480001,50734.49622624 2025-09-21,14:24:51.000,264,11019753,-795,0,1758464690,15185.0374391,186.05678109000291,50734.27962552 2025-09-21,14:24:52.000,264,11019687,-795,0,1758464691,15185.05764803,186.04973196000356,50734.307574 2025-09-21,14:24:53.000,264,11019731,-795,0,1758464692,15185.151956369991,186.08497761000035,50734.55212320001 2025-09-21,14:24:54.000,264,11019743,-795,0,1758464693,15185.091329579991,186.06383022000227,50734.5171876 2025-09-21,14:24:55.000,264,11019712,-795,0,1758464694,15185.125011129996,186.04973196000356,50734.5171876 2025-09-21,14:24:56.000,264,11019748,-795,0,1758464695,15185.05091171999,186.06383022000227,50734.45430352 2025-09-21,14:24:57.000,264,11019748,-795,0,1758464696,15185.084593269996,186.04973196000356,50734.503213359996 2025-09-21,14:24:58.000,264,11019736,-795,0,1758464697,15185.003757549995,186.07087935000163,50734.57308456 2025-09-21,14:24:59.000,264,11019727,-795,0,1758464698,15185.003757549995,186.077928480001,50734.503213359996 2025-09-21,14:25:00.000,264,11019764,-795,0,1758464699,15184.97007599999,186.09907586999907,50734.52417472 2025-09-21,14:25:01.000,264,11019732,-795,0,1758464700,15184.922921829995,186.06383022000227,50734.34250960001 2025-09-21,14:25:02.000,264,11019724,-795,0,1758464701,15184.91618552,186.07087935000163,50734.51020048001 2025-09-21,14:25:03.000,264,11019725,-795,0,1758464702,15184.95660338,186.07087935000163,50734.64295576 2025-09-21,14:25:04.000,264,11019714,-795,0,1758464703,15184.94986706999,186.0920267399997,50734.63596864 2025-09-21,14:25:05.000,264,11019758,-795,0,1758464704,15184.94986706999,186.077928480001,50734.57308456 2025-09-21,14:25:06.000,264,11019736,-795,0,1758464705,15184.95660338,186.0920267399997,50734.54513608 2025-09-21,14:25:07.000,264,11019742,-795,0,1758464706,15184.95660338,186.10612499999843,50734.489239120005 2025-09-21,14:25:08.000,264,11019734,-795,0,1758464707,15184.92965813999,186.09907586999907,50734.45430352 2025-09-21,14:25:09.000,264,11019711,-795,0,1758464708,15184.983548619995,186.1131741299978,50734.489239120005 2025-09-21,14:25:10.000,264,11019747,-795,0,1758464709,15185.01723017,186.13432152000314,50734.51020048001 2025-09-21,14:25:11.000,264,11019657,-795,0,1758464710,15184.94986706999,186.13432152000314,50734.34949672 2025-09-21,14:25:12.000,264,11019682,-795,0,1758464711,15184.922921829995,186.14841978000186,50734.36347096001 2025-09-21,14:25:13.000,264,11019731,-795,0,1758464712,15185.01049385999,186.1413706500025,50734.59404592 2025-09-21,14:25:14.000,264,11019673,-795,0,1758464713,15185.023966479996,186.16251804000058,50734.58007168001 2025-09-21,14:25:15.000,264,11019733,-795,0,1758464714,15185.01723017,186.21891108000273,50734.608020160005 2025-09-21,14:25:16.000,264,11019747,-795,0,1758464715,15184.99028492999,186.2400584700008,50734.63596864 2025-09-21,14:25:17.000,264,11019745,-795,0,1758464716,15184.963339689995,186.26825498999824,50734.656930000005 2025-09-21,14:25:18.000,264,11019696,-795,0,1758464717,15184.90944920999,186.23300934000144,50734.6219944 2025-09-21,14:25:19.000,264,11019712,-795,0,1758464718,15184.88924027999,186.23300934000144,50734.6918656 2025-09-21,14:25:20.000,264,11019700,-795,0,1758464719,15184.821877179995,186.23300934000144,50734.64295576 2025-09-21,14:25:21.000,264,11019688,-795,0,1758464720,15184.72756883999,186.2894023800036,50734.34949672 2025-09-21,14:25:22.000,264,11019749,-795,0,1758464721,15184.741041459994,186.31759890000103,50734.53116184001 2025-09-21,14:25:23.000,264,11019705,-795,0,1758464722,15184.781459319995,186.38104107000254,50734.61500728 2025-09-21,14:25:24.000,264,11019700,-795,0,1758464723,15184.77472301,186.37399194000318,50734.59404592 2025-09-21,14:25:25.000,264,11019715,-795,0,1758464724,15184.801668249995,186.3880902000019,50734.62898152001 2025-09-21,14:25:26.000,264,11019763,-795,0,1758464725,15184.78819562999,186.40923758999998,50734.61500728 2025-09-21,14:25:27.000,264,11019746,-795,0,1758464726,15184.741041459994,186.41628671999933,50734.60103304001 2025-09-21,14:25:28.000,264,11019706,-795,0,1758464727,15184.781459319995,186.47972889000084,50734.68487848 2025-09-21,14:25:29.000,264,11019697,-795,0,1758464728,15184.700623599994,186.54317106000235,50734.67789136001 2025-09-21,14:25:30.000,264,11019761,-795,0,1758464729,15184.70735990999,186.54317106000235,50734.75474968 2025-09-21,14:25:31.000,264,11019734,-795,0,1758464730,15184.633260499999,186.60661323000386,50734.489239120005 2025-09-21,14:25:32.000,264,11019751,-795,0,1758464731,15184.599578949994,186.62071149000258,50734.64295576 2025-09-21,14:25:33.000,264,11019742,-795,0,1758464732,15184.64673311999,186.71235018000152,50734.726801200006 2025-09-21,14:25:34.000,264,11019755,-795,0,1758464733,15184.633260499999,186.7334975699996,50734.705839840004 2025-09-21,14:25:35.000,264,11019746,-795,0,1758464734,15184.62652418999,186.76874322000367,50734.78269816 2025-09-21,14:25:36.000,264,11019708,-795,0,1758464735,15184.639996809994,186.75464495999768,50734.705839840004 2025-09-21,14:25:37.000,264,11019775,-795,0,1758464736,15184.565897399989,186.81103799999983,50734.68487848 2025-09-21,14:25:38.000,264,11019746,-795,0,1758464737,15184.586106329989,186.87448017000133,50734.74077544 2025-09-21,14:25:39.000,264,11019720,-795,0,1758464738,15184.592842639999,186.8956275599994,50734.7617368 2025-09-21,14:25:40.000,264,11019752,-795,0,1758464739,15184.579370019994,186.8956275599994,50734.71282696 2025-09-21,14:25:41.000,264,11019671,-795,0,1758464740,15184.471589059998,186.8956275599994,50734.489239120005 2025-09-21,14:25:42.000,264,11019755,-795,0,1758464741,15184.559161089994,186.86038191000262,50734.6219944 2025-09-21,14:25:43.000,264,11019721,-795,0,1758464742,15184.592842639999,186.91677495000476,50734.71282696 2025-09-21,14:25:44.000,264,11019751,-795,0,1758464743,15184.606315259989,186.93087321000348,50734.726801200006 2025-09-21,14:25:45.000,264,11019716,-795,0,1758464744,15184.613051569999,186.90267668999877,50734.69885272001 2025-09-21,14:25:46.000,264,11019674,-795,0,1758464745,15184.606315259989,186.92382408000412,50734.68487848 2025-09-21,14:25:47.000,264,11019734,-795,0,1758464746,15184.538952159994,186.92382408000412,50734.68487848 2025-09-21,14:25:48.000,264,11019710,-795,0,1758464747,15184.525479539989,186.90267668999877,50734.559110320006 2025-09-21,14:25:49.000,264,11019732,-795,0,1758464748,15184.538952159994,186.9449714700022,50734.61500728 2025-09-21,14:25:50.000,264,11019723,-795,0,1758464749,15184.552424779999,186.96611886000028,50734.608020160005 2025-09-21,14:25:51.000,264,11019575,-795,0,1758464750,15184.491797989998,186.96611886000028,50734.5870588 2025-09-21,14:25:52.000,264,11019746,-795,0,1758464751,15184.498534299993,186.95906973000092,50734.489239120005 2025-09-21,14:25:53.000,264,11019690,-795,0,1758464752,15184.552424779999,186.98726624999836,50734.63596864 2025-09-21,14:25:54.000,264,11019755,-795,0,1758464753,15184.552424779999,186.980217119999,50734.6219944 2025-09-21,14:25:55.000,264,11019715,-795,0,1758464754,15184.532215849998,187.0295610300018,50734.608020160005 2025-09-21,14:25:56.000,264,11019690,-795,0,1758464755,15184.545688469989,186.99431537999772,50734.63596864 2025-09-21,14:25:57.000,264,11019718,-795,0,1758464756,15184.538952159994,187.01546277000307,50734.64295576 2025-09-21,14:25:58.000,264,11019695,-795,0,1758464757,15184.559161089994,187.0436592900005,50734.61500728 2025-09-21,14:25:59.000,264,11019728,-795,0,1758464758,15184.552424779999,187.0295610300018,50734.59404592 2025-09-21,14:26:00.000,264,11019737,-795,0,1758464759,15184.538952159994,187.06480667999858,50734.54513608 2025-09-21,14:26:01.000,264,11019648,-795,0,1758464760,15184.471589059998,187.07890494000458,50734.42635504 2025-09-21,14:26:02.000,264,11019718,-795,0,1758464761,15184.478325369993,187.05070841999986,50734.43334216001 2025-09-21,14:26:03.000,264,11019718,-795,0,1758464762,15184.559161089994,187.10005233000265,50734.559110320006 2025-09-21,14:26:04.000,264,11019730,-795,0,1758464763,15184.559161089994,187.0930032000033,50734.51020048001 2025-09-21,14:26:05.000,264,11019678,-795,0,1758464764,15184.592842639999,187.13529797999945,50734.538148960004 2025-09-21,14:26:06.000,264,11019727,-795,0,1758464765,15184.545688469989,187.16349450000416,50734.5870588 2025-09-21,14:26:07.000,264,11019737,-795,0,1758464766,15184.592842639999,187.17759276000288,50734.64295576 2025-09-21,14:26:08.000,264,11019736,-795,0,1758464767,15184.552424779999,187.21988753999904,50734.61500728 2025-09-21,14:26:09.000,264,11019688,-795,0,1758464768,15184.613051569999,187.21988753999904,50734.71981408001 2025-09-21,14:26:10.000,264,11019732,-795,0,1758464769,15184.592842639999,187.26218232000247,50734.68487848 2025-09-21,14:26:11.000,264,11019658,-795,0,1758464770,15184.498534299993,187.20578928000032,50734.440329280005 2025-09-21,14:26:12.000,264,11019724,-795,0,1758464771,15184.586106329989,187.27628058000118,50734.559110320006 2025-09-21,14:26:13.000,264,11019739,-795,0,1758464772,15184.639996809994,187.32562449000397,50734.705839840004 2025-09-21,14:26:14.000,264,11019768,-795,0,1758464773,15184.639996809994,187.28332971000054,50734.62898152001 2025-09-21,14:26:15.000,264,11019730,-795,0,1758464774,15184.64673311999,187.29742796999926,50734.66391712 2025-09-21,14:26:16.000,264,11019724,-795,0,1758464775,15184.660205739994,187.32562449000397,50734.66391712 2025-09-21,14:26:17.000,264,11019769,-795,0,1758464776,15184.673678359999,187.34677188000205,50734.64295576 2025-09-21,14:26:18.000,264,11019720,-795,0,1758464777,15184.68715097999,187.31857536000462,50734.67789136001 2025-09-21,14:26:19.000,264,11019717,-795,0,1758464778,15184.720832529994,187.34677188000205,50734.726801200006 2025-09-21,14:26:20.000,264,11019712,-795,0,1758464779,15184.69388729,187.36791927000013,50734.67789136001 2025-09-21,14:26:21.000,264,11019660,-795,0,1758464780,15184.633260499999,187.3749683999995,50734.489239120005 2025-09-21,14:26:22.000,264,11019719,-795,0,1758464781,15184.69388729,187.39611579000484,50734.46129064001 2025-09-21,14:26:23.000,264,11019719,-795,0,1758464782,15184.70735990999,187.39611579000484,50734.61500728 2025-09-21,14:26:24.000,264,11019748,-795,0,1758464783,15184.69388729,187.36791927000013,50734.64994288001 2025-09-21,14:26:25.000,264,11019730,-795,0,1758464784,15184.720832529994,187.39611579000484,50734.76872392001 2025-09-21,14:26:26.000,264,11019712,-795,0,1758464785,15184.69388729,187.38201752999885,50734.705839840004 2025-09-21,14:26:27.000,264,11019756,-795,0,1758464786,15184.720832529994,187.39611579000484,50734.7617368 2025-09-21,14:26:28.000,264,11019724,-795,0,1758464787,15184.680414669994,187.4031649200042,50734.73378832 2025-09-21,14:26:29.000,264,11019738,-795,0,1758464788,15184.68715097999,187.43136144000164,50734.64994288001 2025-09-21,14:26:30.000,264,11019724,-795,0,1758464789,15184.720832529994,187.42431231000228,50734.64295576 2025-09-21,14:26:31.000,264,11019711,-795,0,1758464790,15184.66694204999,187.43136144000164,50734.40539368 2025-09-21,14:26:32.000,264,11019776,-795,0,1758464791,15184.700623599994,187.41021405000356,50734.5870588 2025-09-21,14:26:33.000,264,11019772,-795,0,1758464792,15184.741041459994,187.45955795999907,50734.705839840004 2025-09-21,14:26:34.000,264,11019727,-795,0,1758464793,15184.720832529994,187.41021405000356,50734.88051784 2025-09-21,14:26:35.000,264,11019764,-795,0,1758464794,15184.68715097999,187.45250882999972,50734.9014792 2025-09-21,14:26:36.000,264,11019732,-795,0,1758464795,15184.72756883999,187.45250882999972,50734.69885272001 2025-09-21,14:26:37.000,264,11019769,-795,0,1758464796,15184.720832529994,187.46660708999843,50734.68487848 2025-09-21,14:26:38.000,264,11019735,-795,0,1758464797,15184.73430515,187.4736562199978,50734.76872392001 2025-09-21,14:26:39.000,264,11019705,-795,0,1758464798,15184.700623599994,187.4736562199978,50734.726801200006 2025-09-21,14:26:40.000,264,11019713,-795,0,1758464799,15184.69388729,187.438410570001,50734.64994288001 2025-09-21,14:26:41.000,264,11019681,-795,0,1758464800,15184.586106329989,187.43136144000164,50734.38443232001 2025-09-21,14:26:42.000,264,11019731,-795,0,1758464801,15184.68715097999,187.438410570001,50734.62898152001 2025-09-21,14:26:43.000,264,11019747,-795,0,1758464802,15184.700623599994,187.43136144000164,50734.71282696 2025-09-21,14:26:44.000,264,11019784,-795,0,1758464803,15184.71409622,187.43136144000164,50734.670904239996 2025-09-21,14:26:45.000,264,11019740,-795,0,1758464804,15184.71409622,187.42431231000228,50734.67789136001 2025-09-21,14:26:46.000,264,11019714,-795,0,1758464805,15184.660205739994,187.3538210100014,50734.57308456 2025-09-21,14:26:47.000,264,11019732,-795,0,1758464806,15184.64673311999,187.33267362000333,50734.57308456 2025-09-21,14:26:48.000,264,11019734,-795,0,1758464807,15184.619787879994,187.29742796999926,50734.503213359996 2025-09-21,14:26:49.000,264,11019736,-795,0,1758464808,15184.68715097999,187.34677188000205,50734.71282696 2025-09-21,14:26:50.000,264,11019770,-795,0,1758464809,15184.71409622,187.36087014000077,50734.60103304001 2025-09-21,14:26:51.000,264,11019757,-795,0,1758464810,15184.619787879994,187.31152622999798,50734.440329280005 2025-09-21,14:26:52.000,264,11019746,-795,0,1758464811,15184.70735990999,187.32562449000397,50734.58007168001 2025-09-21,14:26:53.000,264,11019689,-795,0,1758464812,15184.70735990999,187.31152622999798,50734.61500728 2025-09-21,14:26:54.000,264,11019756,-795,0,1758464813,15184.70735990999,187.31152622999798,50734.57308456 2025-09-21,14:26:55.000,264,11019726,-795,0,1758464814,15184.680414669994,187.2903788399999,50734.53116184001 2025-09-21,14:26:56.000,264,11019681,-795,0,1758464815,15184.68715097999,187.2551331900031,50734.608020160005 2025-09-21,14:26:57.000,264,11019755,-795,0,1758464816,15184.74777776999,187.2903788399999,50734.67789136001 2025-09-21,14:26:58.000,264,11019729,-795,0,1758464817,15184.72756883999,187.31152622999798,50734.66391712 2025-09-21,14:26:59.000,264,11019738,-795,0,1758464818,15184.78819562999,187.31152622999798,50734.74776256001 2025-09-21,14:27:00.000,264,11019765,-795,0,1758464819,15184.72756883999,187.28332971000054,50734.64295576 2025-09-21,14:27:01.000,264,11019725,-795,0,1758464820,15184.599578949994,187.26218232000247,50734.41936792 2025-09-21,14:27:02.000,264,11019737,-795,0,1758464821,15184.680414669994,187.24808406000375,50734.52417472 2025-09-21,14:27:03.000,264,11019773,-795,0,1758464822,15184.720832529994,187.2903788399999,50734.656930000005 2025-09-21,14:27:04.000,264,11019758,-795,0,1758464823,15184.680414669994,187.31152622999798,50734.57308456 2025-09-21,14:27:05.000,264,11019744,-795,0,1758464824,15184.653469429999,187.34677188000205,50734.670904239996 2025-09-21,14:27:06.000,264,11019744,-795,0,1758464825,15184.66694204999,187.3397227500027,50734.64994288001 2025-09-21,14:27:07.000,264,11019737,-795,0,1758464826,15184.653469429999,187.31857536000462,50734.66391712 2025-09-21,14:27:08.000,264,11019777,-795,0,1758464827,15184.639996809994,187.33267362000333,50734.69885272001 2025-09-21,14:27:09.000,264,11019727,-795,0,1758464828,15184.599578949994,187.31857536000462,50734.62898152001 2025-09-21,14:27:10.000,264,11019753,-795,0,1758464829,15184.599578949994,187.31152622999798,50734.6219944 2025-09-21,14:27:11.000,264,11019701,-795,0,1758464830,15184.512006919998,187.2903788399999,50734.39840656 2025-09-21,14:27:12.000,264,11019748,-795,0,1758464831,15184.572633709999,187.30447709999862,50734.48225200001 2025-09-21,14:27:13.000,264,11019777,-795,0,1758464832,15184.64673311999,187.33267362000333,50734.670904239996 2025-09-21,14:27:14.000,264,11019743,-795,0,1758464833,15184.66694204999,187.3397227500027,50734.68487848 2025-09-21,14:27:15.000,264,11019759,-795,0,1758464834,15184.66694204999,187.29742796999926,50734.64994288001 2025-09-21,14:27:16.000,264,11019741,-795,0,1758464835,15184.69388729,187.29742796999926,50734.705839840004 2025-09-21,14:27:17.000,264,11019760,-795,0,1758464836,15184.73430515,187.28332971000054,50734.69885272001 2025-09-21,14:27:18.000,264,11019675,-795,0,1758464837,15184.73430515,187.31857536000462,50734.66391712 2025-09-21,14:27:19.000,264,11019761,-795,0,1758464838,15184.761250389995,187.30447709999862,50734.64994288001 2025-09-21,14:27:20.000,264,11019774,-795,0,1758464839,15184.79493194,187.26923145000183,50734.69885272001 2025-09-21,14:27:21.000,264,11019660,-795,0,1758464840,15184.673678359999,187.28332971000054,50734.49622624 2025-09-21,14:27:22.000,264,11019748,-795,0,1758464841,15184.71409622,187.26923145000183,50734.538148960004 2025-09-21,14:27:23.000,264,11019733,-795,0,1758464842,15184.76798669999,187.28332971000054,50734.64994288001 2025-09-21,14:27:24.000,264,11019794,-795,0,1758464843,15184.75451408,187.32562449000397,50734.63596864 2025-09-21,14:27:25.000,264,11019786,-795,0,1758464844,15184.761250389995,187.32562449000397,50734.67789136001 2025-09-21,14:27:26.000,264,11019781,-795,0,1758464845,15184.73430515,187.36087014000077,50734.63596864 2025-09-21,14:27:27.000,264,11019745,-795,0,1758464846,15184.741041459994,187.3397227500027,50734.60103304001 2025-09-21,14:27:28.000,264,11019762,-795,0,1758464847,15184.74777776999,187.34677188000205,50734.5870588 2025-09-21,14:27:29.000,264,11019689,-795,0,1758464848,15184.741041459994,187.3749683999995,50734.62898152001 2025-09-21,14:27:30.000,264,11019748,-795,0,1758464849,15184.76798669999,187.4031649200042,50734.62898152001 2025-09-21,14:27:31.000,264,11019686,-795,0,1758464850,15184.66694204999,187.3538210100014,50734.503213359996 2025-09-21,14:27:32.000,264,11019760,-795,0,1758464851,15184.70735990999,187.39611579000484,50734.64295576 2025-09-21,14:27:33.000,264,11019777,-795,0,1758464852,15184.71409622,187.42431231000228,50734.705839840004 2025-09-21,14:27:34.000,264,11019708,-795,0,1758464853,15184.653469429999,187.41021405000356,50734.6918656 2025-09-21,14:27:35.000,264,11019749,-795,0,1758464854,15184.64673311999,187.42431231000228,50734.74776256001 2025-09-21,14:27:36.000,264,11019698,-795,0,1758464855,15184.639996809994,187.438410570001,50734.6918656 2025-09-21,14:27:37.000,264,11019717,-795,0,1758464856,15184.639996809994,187.45250882999972,50734.74776256001 2025-09-21,14:27:38.000,264,11019718,-795,0,1758464857,15184.62652418999,187.438410570001,50734.75474968 2025-09-21,14:27:39.000,264,11019761,-795,0,1758464858,15184.586106329989,187.44545970000036,50734.74077544 2025-09-21,14:27:40.000,264,11019749,-795,0,1758464859,15184.559161089994,187.438410570001,50734.71282696 2025-09-21,14:27:41.000,264,11019685,-795,0,1758464860,15184.512006919998,187.41726318000292,50734.51020048001 2025-09-21,14:27:42.000,264,11019694,-795,0,1758464861,15184.532215849998,187.41726318000292,50734.49622624 2025-09-21,14:27:43.000,264,11019758,-795,0,1758464862,15184.653469429999,187.43136144000164,50734.71981408001 2025-09-21,14:27:44.000,264,11019727,-795,0,1758464863,15184.639996809994,187.438410570001,50734.66391712 2025-09-21,14:27:45.000,264,11019747,-795,0,1758464864,15184.66694204999,187.42431231000228,50734.68487848 2025-09-21,14:27:46.000,264,11019739,-795,0,1758464865,15184.71409622,187.44545970000036,50734.726801200006 2025-09-21,14:27:47.000,264,11019742,-795,0,1758464866,15184.74777776999,187.44545970000036,50734.831608 2025-09-21,14:27:48.000,264,11019765,-795,0,1758464867,15184.821877179995,187.42431231000228,50734.81763376001 2025-09-21,14:27:49.000,264,11019708,-795,0,1758464868,15184.842086109995,187.43136144000164,50734.79667240001 2025-09-21,14:27:50.000,264,11019737,-795,0,1758464869,15184.84882241999,187.39611579000484,50734.78269816 2025-09-21,14:27:51.000,264,11019714,-795,0,1758464870,15184.78819562999,187.33267362000333,50734.51020048001 2025-09-21,14:27:52.000,264,11019749,-795,0,1758464871,15184.87576766,187.3397227500027,50734.71981408001 2025-09-21,14:27:53.000,264,11019737,-795,0,1758464872,15184.85555873,187.2903788399999,50734.76872392001 2025-09-21,14:27:54.000,264,11019746,-795,0,1758464873,15184.87576766,187.2410349300044,50734.74077544 2025-09-21,14:27:55.000,264,11019756,-795,0,1758464874,15184.91618552,187.2269366699984,50734.71981408001 2025-09-21,14:27:56.000,264,11019711,-795,0,1758464875,15184.86903134999,187.19874015000096,50734.66391712 2025-09-21,14:27:57.000,264,11019762,-795,0,1758464876,15184.91618552,187.17759276000288,50734.71282696 2025-09-21,14:27:58.000,264,11019729,-795,0,1758464877,15184.91618552,187.1564453700048,50734.73378832 2025-09-21,14:27:59.000,264,11019735,-795,0,1758464878,15184.922921829995,187.16349450000416,50734.75474968 2025-09-21,14:28:00.000,264,11019728,-795,0,1758464879,15184.922921829995,187.16349450000416,50734.80365952 2025-09-21,14:28:01.000,264,11019727,-795,0,1758464880,15184.88924027999,187.14939623999817,50734.71282696 2025-09-21,14:28:02.000,264,11019737,-795,0,1758464881,15184.85555873,187.14939623999817,50734.64295576 2025-09-21,14:28:03.000,264,11019740,-795,0,1758464882,15184.84882241999,187.1564453700048,50734.71282696 2025-09-21,14:28:04.000,264,11019696,-795,0,1758464883,15184.862295039995,187.14939623999817,50734.78968528 2025-09-21,14:28:05.000,264,11019747,-795,0,1758464884,15184.87576766,187.13529797999945,50734.84558224001 2025-09-21,14:28:06.000,264,11019744,-795,0,1758464885,15184.90944920999,187.16349450000416,50734.85256936 2025-09-21,14:28:07.000,264,11019718,-795,0,1758464886,15184.862295039995,187.17759276000288,50734.81763376001 2025-09-21,14:28:08.000,264,11019709,-795,0,1758464887,15184.81514087,187.107101460002,50734.78269816 2025-09-21,14:28:09.000,264,11019729,-795,0,1758464888,15184.78819562999,187.1423471099988,50734.705839840004 2025-09-21,14:28:10.000,264,11019720,-795,0,1758464889,15184.82861348999,187.14939623999817,50734.831608 2025-09-21,14:28:11.000,264,11019726,-795,0,1758464890,15184.77472301,187.07185580999794,50734.73378832 2025-09-21,14:28:12.000,264,11019764,-795,0,1758464891,15184.801668249995,187.07185580999794,50734.78269816 2025-09-21,14:28:13.000,264,11019736,-795,0,1758464892,15184.84882241999,187.07185580999794,50734.88051784 2025-09-21,14:28:14.000,264,11019687,-795,0,1758464893,15184.882503969995,187.12119972000073,50734.873530720004 2025-09-21,14:28:15.000,264,11019702,-795,0,1758464894,15184.842086109995,187.11415059000137,50734.95737616 2025-09-21,14:28:16.000,264,11019744,-795,0,1758464895,15184.882503969995,187.0930032000033,50734.9014792 2025-09-21,14:28:17.000,264,11019733,-795,0,1758464896,15184.902712899995,187.107101460002,50734.98532464001 2025-09-21,14:28:18.000,264,11019720,-795,0,1758464897,15184.90944920999,187.107101460002,50734.91545344001 2025-09-21,14:28:19.000,264,11019716,-795,0,1758464898,15184.85555873,187.1282488500001,50734.88051784 2025-09-21,14:28:20.000,264,11019713,-755,0,1758464899,15184.862295039995,187.12119972000073,50734.86654360001 2025-09-21,14:28:21.000,264,11019673,-795,0,1758464900,15184.781459319995,187.12119972000073,50734.69885272001 2025-09-21,14:28:22.000,264,11019750,-795,0,1758464901,15184.821877179995,187.07890494000458,50734.73378832 2025-09-21,14:28:23.000,264,11019726,-795,0,1758464902,15184.85555873,187.11415059000137,50734.88051784 2025-09-21,14:28:24.000,264,11019739,-795,0,1758464903,15184.80840455999,187.107101460002,50734.9014792 2025-09-21,14:28:25.000,264,11019746,-795,0,1758464904,15184.81514087,187.1282488500001,50734.79667240001 2025-09-21,14:28:26.000,264,11019768,-795,0,1758464905,15184.81514087,187.17054363000352,50734.7617368 2025-09-21,14:28:27.000,264,11019752,-795,0,1758464906,15184.842086109995,187.21283840999968,50734.78269816 2025-09-21,14:28:28.000,264,11019775,-795,0,1758464907,15184.84882241999,187.20578928000032,50734.81064664 2025-09-21,14:28:29.000,264,11019746,-795,0,1758464908,15184.84882241999,187.21283840999968,50734.91545344001 2025-09-21,14:28:30.000,264,11019756,-795,0,1758464909,15184.84882241999,187.2410349300044,50734.894492080006 2025-09-21,14:28:31.000,264,11019616,-795,0,1758464910,15184.75451408,187.21988753999904,50734.59404592 2025-09-21,14:28:32.000,264,11019720,-795,0,1758464911,15184.761250389995,187.24808406000375,50734.67789136001 2025-09-21,14:28:33.000,264,11019771,-795,0,1758464912,15184.821877179995,187.2551331900031,50734.84558224001 2025-09-21,14:28:34.000,264,11019740,-795,0,1758464913,15184.85555873,187.26218232000247,50734.78269816 2025-09-21,14:28:35.000,264,11019715,-795,0,1758464914,15184.77472301,187.28332971000054,50734.74776256001 2025-09-21,14:28:36.000,264,11019753,-795,0,1758464915,15184.77472301,187.26923145000183,50734.80365952 2025-09-21,14:28:37.000,264,11019732,-795,0,1758464916,15184.801668249995,187.31152622999798,50734.78968528 2025-09-21,14:28:38.000,264,11019762,-795,0,1758464917,15184.78819562999,187.2903788399999,50734.75474968 2025-09-21,14:28:39.000,264,11019730,-795,0,1758464918,15184.80840455999,187.28332971000054,50734.838595119996 2025-09-21,14:28:40.000,264,11019715,-795,0,1758464919,15184.821877179995,187.26218232000247,50734.824620880005 2025-09-21,14:28:41.000,264,11019697,-795,0,1758464920,15184.72756883999,187.26218232000247,50734.64295576 2025-09-21,14:28:42.000,264,11019721,-795,0,1758464921,15184.741041459994,187.2551331900031,50734.6219944 2025-09-21,14:28:43.000,264,11019736,-795,0,1758464922,15184.82861348999,187.2551331900031,50734.838595119996 2025-09-21,14:28:44.000,264,11019700,-795,0,1758464923,15184.88924027999,187.24808406000375,50734.873530720004 2025-09-21,14:28:45.000,264,11019731,-795,0,1758464924,15184.82861348999,187.23398579999775,50734.726801200006 2025-09-21,14:28:46.000,264,11019727,-795,0,1758464925,15184.862295039995,187.23398579999775,50734.88750496001 2025-09-21,14:28:47.000,264,11019728,-795,0,1758464926,15184.882503969995,187.23398579999775,50734.91545344001 2025-09-21,14:28:48.000,264,11019748,-795,0,1758464927,15184.862295039995,187.26218232000247,50734.84558224001 2025-09-21,14:28:49.000,264,11019735,-795,0,1758464928,15184.84882241999,187.26218232000247,50734.79667240001 2025-09-21,14:28:50.000,264,11019764,-795,0,1758464929,15184.862295039995,187.31857536000462,50734.81064664 2025-09-21,14:28:51.000,264,11019737,-795,0,1758464930,15184.81514087,187.3538210100014,50734.71282696 2025-09-21,14:28:52.000,264,11019759,-795,0,1758464931,15184.8353498,187.3890666599982,50734.75474968 2025-09-21,14:28:53.000,264,11019796,-795,0,1758464932,15184.842086109995,187.438410570001,50734.84558224001 2025-09-21,14:28:54.000,264,11019661,-795,0,1758464933,15184.87576766,187.44545970000036,50734.81763376001 2025-09-21,14:28:55.000,264,11019692,-795,0,1758464934,15184.87576766,187.44545970000036,50734.90846632 2025-09-21,14:28:56.000,264,11019749,-795,0,1758464935,15184.86903134999,187.48070535000443,50734.92942768 2025-09-21,14:28:57.000,264,11019710,-795,0,1758464936,15184.87576766,187.54414751999866,50734.99929888 2025-09-21,14:28:58.000,264,11019768,-795,0,1758464937,15184.882503969995,187.54414751999866,50734.99929888 2025-09-21,14:28:59.000,264,11019721,-795,0,1758464938,15184.88924027999,187.54414751999866,50734.97833752 2025-09-21,14:29:00.000,264,11019712,-795,0,1758464939,15184.85555873,187.5370983899993,50734.9713504 2025-09-21,14:29:01.000,264,11019699,-795,0,1758464940,15184.73430515,187.57234404000337,50734.71981408001 2025-09-21,14:29:02.000,264,11019719,-795,0,1758464941,15184.86903134999,187.5864423000021,50734.92244056 2025-09-21,14:29:03.000,264,11019732,-795,0,1758464942,15184.81514087,187.60758969000017,50735.02724736 2025-09-21,14:29:04.000,264,11019743,-795,0,1758464943,15184.76798669999,187.6216879499989,50734.96436328001 2025-09-21,14:29:05.000,264,11019743,-795,0,1758464944,15184.801668249995,187.63578621000488,50735.01327312001 2025-09-21,14:29:06.000,264,11019723,-795,0,1758464945,15184.77472301,187.6992283799991,50735.041221600004 2025-09-21,14:29:07.000,264,11019729,-795,0,1758464946,15184.781459319995,187.72037577000447,50735.01327312001 2025-09-21,14:29:08.000,264,11019728,-795,0,1758464947,15184.70735990999,187.7485722900019,50734.93641480001 2025-09-21,14:29:09.000,264,11019741,-795,0,1758464948,15184.71409622,187.76267055000062,50735.02724736 2025-09-21,14:29:10.000,264,11019635,-795,0,1758464949,15184.64673311999,187.75562142000126,50734.96436328001 2025-09-21,14:29:11.000,264,11019693,-795,0,1758464950,15184.559161089994,187.75562142000126,50734.7617368 2025-09-21,14:29:12.000,264,11019732,-795,0,1758464951,15184.552424779999,187.76971967999998,50734.656930000005 2025-09-21,14:29:13.000,264,11019736,-795,0,1758464952,15184.653469429999,187.76971967999998,50734.95737616 2025-09-21,14:29:14.000,264,11019728,-795,0,1758464953,15184.673678359999,187.76971967999998,50734.90846632 2025-09-21,14:29:15.000,264,11019670,-795,0,1758464954,15184.653469429999,187.79086706999806,50734.91545344001 2025-09-21,14:29:16.000,264,11019765,-795,0,1758464955,15184.73430515,187.80496533000405,50734.91545344001 2025-09-21,14:29:17.000,264,11019725,-795,0,1758464956,15184.74777776999,187.82611272000213,50735.01327312001 2025-09-21,14:29:18.000,264,11019749,-795,0,1758464957,15184.74777776999,187.84021098000085,50734.92942768 2025-09-21,14:29:19.000,264,11019739,-795,0,1758464958,15184.68715097999,187.896604020003,50734.992311760005 2025-09-21,14:29:20.000,264,11019716,-795,0,1758464959,15184.71409622,187.88250576000428,50734.92942768 2025-09-21,14:29:21.000,264,11019697,-795,0,1758464960,15184.66694204999,187.93889879999915,50734.726801200006 2025-09-21,14:29:22.000,264,11019661,-795,0,1758464961,15184.70735990999,187.9459479299985,50734.85256936 2025-09-21,14:29:23.000,264,11019707,-795,0,1758464962,15184.73430515,187.98119358000258,50734.838595119996 2025-09-21,14:29:24.000,264,11019761,-795,0,1758464963,15184.781459319995,188.0305374899981,50734.90846632 2025-09-21,14:29:25.000,264,11019716,-795,0,1758464964,15184.77472301,188.0305374899981,50735.05519584001 2025-09-21,14:29:26.000,264,11019735,-795,0,1758464965,15184.741041459994,188.07283227000153,50735.041221600004 2025-09-21,14:29:27.000,264,11019722,-795,0,1758464966,15184.74777776999,188.06578314000217,50735.06917008 2025-09-21,14:29:28.000,264,11019707,-795,0,1758464967,15184.680414669994,188.06578314000217,50734.992311760005 2025-09-21,14:29:29.000,264,11019741,-795,0,1758464968,15184.680414669994,188.08693053000025,50735.111092800005 2025-09-21,14:29:30.000,264,11019729,-795,0,1758464969,15184.599578949994,188.0446357500041,50735.02724736 2025-09-21,14:29:31.000,264,11019678,-795,0,1758464970,15184.458116439993,188.05168488000345,50734.873530720004 2025-09-21,14:29:32.000,264,11019699,-795,0,1758464971,15184.444643819988,188.08693053000025,50734.92244056 2025-09-21,14:29:33.000,264,11019716,-795,0,1758464972,15184.437907509993,188.0446357500041,50735.03423448001 2025-09-21,14:29:34.000,264,11019783,-795,0,1758464973,15184.397489649993,188.05168488000345,50734.95737616 2025-09-21,14:29:35.000,264,11019732,-795,0,1758464974,15184.444643819988,188.1433235700024,50735.03423448001 2025-09-21,14:29:36.000,264,11019719,-795,0,1758464975,15184.451380129998,188.17152008999983,50735.02026024 2025-09-21,14:29:37.000,264,11019700,-795,0,1758464976,15184.491797989998,188.21381487000326,50735.12506704 2025-09-21,14:29:38.000,264,11019728,-795,0,1758464977,15184.505270609989,188.22791313000198,50735.15301552001 2025-09-21,14:29:39.000,264,11019731,-795,0,1758464978,15184.485061679989,188.22791313000198,50735.2158996 2025-09-21,14:29:40.000,264,11019682,-795,0,1758464979,15184.437907509993,188.25610964999942,50735.09013144 2025-09-21,14:29:41.000,264,11019665,-795,0,1758464980,15184.357071789993,188.2913553000035,50734.9713504 2025-09-21,14:29:42.000,264,11019763,-795,0,1758464981,15184.384017029988,188.36184660000436,50735.08314432001 2025-09-21,14:29:43.000,264,11019754,-795,0,1758464982,15184.397489649993,188.4252887699986,50735.2158996 2025-09-21,14:29:44.000,264,11019706,-795,0,1758464983,15184.390753339998,188.48168181000074,50735.20192536001 2025-09-21,14:29:45.000,264,11019776,-795,0,1758464984,15184.357071789993,188.47463268000138,50735.16698976 2025-09-21,14:29:46.000,264,11019760,-795,0,1758464985,15184.323390240002,188.53102572000353,50735.15301552001 2025-09-21,14:29:47.000,264,11019715,-795,0,1758464986,15184.303181310002,188.62266441000247,50735.173976879996 2025-09-21,14:29:48.000,264,11019767,-795,0,1758464987,15184.269499759997,188.67905745000462,50735.12506704 2025-09-21,14:29:49.000,264,11019767,-795,0,1758464988,15184.296444999993,188.74249961999885,50735.11807992 2025-09-21,14:29:50.000,264,11019670,-795,0,1758464989,15184.235818209992,188.82004004999908,50735.05519584001 2025-09-21,14:29:51.000,264,11019731,-795,0,1758464990,15184.154982489992,188.8482365700038,50735.02026024 2025-09-21,14:29:52.000,264,11019723,-795,0,1758464991,15184.128037249997,188.89053134999995,50734.98532464001 2025-09-21,14:29:53.000,264,11019754,-795,0,1758464992,15184.107828319997,188.9610226500008,50734.9014792 2025-09-21,14:29:54.000,264,11019726,-795,0,1758464993,15184.188664039997,189.03151395000168,50735.1460284 2025-09-21,14:29:55.000,264,11019716,-795,0,1758464994,15184.161718800002,189.10200525000255,50735.160002640005 2025-09-21,14:29:56.000,264,11019708,-795,0,1758464995,15184.148246179997,189.12315264000063,50735.1460284 2025-09-21,14:29:57.000,264,11019757,-795,0,1758464996,15184.161718800002,189.18659481000213,50735.160002640005 2025-09-21,14:29:58.000,264,11019741,-795,0,1758464997,15184.148246179997,189.2077422000002,50735.18795112 2025-09-21,14:29:59.000,264,11019699,-795,0,1758464998,15184.128037249997,189.257086110003,50735.15301552001 2025-09-21,14:30:00.000,264,11019702,-795,0,1758464999,15184.128037249997,189.28528263000044,50735.208912480004 2025-09-21,14:30:01.000,264,11019671,-795,0,1758465000,15184.074146769992,189.39806871000474,50734.99929888 2025-09-21,14:30:02.000,264,11019669,-795,0,1758465001,15184.128037249997,189.4051178400041,50735.11807992 2025-09-21,14:30:03.000,264,11019697,-795,0,1758465002,15184.141509870002,189.4403634900009,50735.20192536001 2025-09-21,14:30:04.000,264,11019764,-795,0,1758465003,15184.101092010002,189.48265827000432,50735.229873840006 2025-09-21,14:30:05.000,264,11019709,-795,0,1758465004,15184.121300940002,189.5390513099992,50735.25782232 2025-09-21,14:30:06.000,264,11019750,-795,0,1758465005,15184.080883080002,189.63068999999814,50735.30673216 2025-09-21,14:30:07.000,264,11019734,-795,0,1758465006,15184.060674150001,189.67298478000157,50735.34865488001 2025-09-21,14:30:08.000,264,11019724,-795,0,1758465007,15184.033728909992,189.75757434000116,50735.2857708 2025-09-21,14:30:09.000,264,11019696,-795,0,1758465008,15183.993311049991,189.8139673800033,50735.36961624001 2025-09-21,14:30:10.000,264,11019698,-795,0,1758465009,15183.91921164,189.9126552000016,50735.33468064 2025-09-21,14:30:11.000,264,11019736,-795,0,1758465010,15183.73733127,189.9479008499984,50735.13205416001 2025-09-21,14:30:12.000,264,11019775,-795,0,1758465011,15183.67670448,190.03953954000463,50735.160002640005 2025-09-21,14:30:13.000,264,11019725,-795,0,1758465012,15183.66996816999,190.04658867000398,50735.29275792 2025-09-21,14:30:14.000,264,11019733,-795,0,1758465013,15183.643022929995,190.1452764900023,50735.30673216 2025-09-21,14:30:15.000,264,11019721,-795,0,1758465014,15183.622813999995,190.20166953000444,50735.33468064 2025-09-21,14:30:16.000,264,11019711,-795,0,1758465015,15183.62955030999,190.26511169999867,50735.24384808 2025-09-21,14:30:17.000,264,11019694,-795,0,1758465016,15183.62955030999,190.32150474000082,50735.327693520005 2025-09-21,14:30:18.000,264,11019726,-795,0,1758465017,15183.62955030999,190.38494691000233,50735.33468064 2025-09-21,14:30:19.000,264,11019711,-795,0,1758465018,15183.643022929995,190.41314342999976,50735.40455184 2025-09-21,14:30:20.000,264,11019725,-795,0,1758465019,15183.61607769,190.49068386,50735.355642 2025-09-21,14:30:21.000,264,11019772,-795,0,1758465020,15183.50829672999,190.52592951000406,50735.08314432001 2025-09-21,14:30:22.000,264,11019738,-795,0,1758465021,15183.50829672999,190.53297864000342,50735.19493824 2025-09-21,14:30:23.000,264,11019718,-795,0,1758465022,15183.62955030999,190.51183124999807,50735.27179656001 2025-09-21,14:30:24.000,264,11019759,-795,0,1758465023,15183.54871458999,190.6034699400043,50735.355642 2025-09-21,14:30:25.000,264,11019746,-795,0,1758465024,15183.5554509,190.62461733000237,50735.34865488001 2025-09-21,14:30:26.000,264,11019690,-795,0,1758465025,15183.562187209995,190.64576472000044,50735.34865488001 2025-09-21,14:30:27.000,264,11019736,-795,0,1758465026,15183.59586876,190.7021577600026,50735.355642 2025-09-21,14:30:28.000,264,11019700,-795,0,1758465027,15183.562187209995,190.7515016699981,50735.2857708 2025-09-21,14:30:29.000,264,11019745,-795,0,1758465028,15183.60934137999,190.82199296999897,50735.31371928 2025-09-21,14:30:30.000,264,11019762,-795,0,1758465029,15183.61607769,190.79379645000154,50735.36961624001 2025-09-21,14:30:31.000,264,11019753,-795,0,1758465030,15183.582396139995,190.8501894900037,50735.20192536001 2025-09-21,14:30:32.000,264,11019702,-795,0,1758465031,15183.58913244999,190.89248426999984,50735.208912480004 2025-09-21,14:30:33.000,264,11019738,-795,0,1758465032,15183.663231859995,190.95592644000135,50735.43250032 2025-09-21,14:30:34.000,264,11019709,-795,0,1758465033,15183.663231859995,191.00527035000414,50735.355642 2025-09-21,14:30:35.000,264,11019706,-795,0,1758465034,15183.60934137999,191.0123194800035,50735.33468064 2025-09-21,14:30:36.000,264,11019769,-795,0,1758465035,15183.62955030999,191.05461425999965,50735.36262912 2025-09-21,14:30:37.000,264,11019744,-795,0,1758465036,15183.64975923999,191.15330207999796,50735.41153896 2025-09-21,14:30:38.000,264,11019707,-795,0,1758465037,15183.663231859995,191.1744494700033,50735.4255132 2025-09-21,14:30:39.000,264,11019701,-795,0,1758465038,15183.63628662,191.21674424999946,50735.397564720006 2025-09-21,14:30:40.000,264,11019672,-795,0,1758465039,15183.622813999995,191.23789164000482,50735.376603360004 2025-09-21,14:30:41.000,264,11019682,-795,0,1758465040,15183.47461518,191.2942846799997,50735.1460284 2025-09-21,14:30:42.000,264,11019710,-795,0,1758465041,15183.51503304,191.35067772000184,50735.229873840006 2025-09-21,14:30:43.000,264,11019714,-795,0,1758465042,15183.54871458999,191.40002163000463,50735.355642 2025-09-21,14:30:44.000,264,11019754,-795,0,1758465043,15183.434197319999,191.41411989000335,50735.33468064 2025-09-21,14:30:45.000,264,11019687,-795,0,1758465044,15183.279262189993,191.392972499998,50735.2857708 2025-09-21,14:30:46.000,264,11019719,-795,0,1758465045,15183.178217539993,191.44936554000014,50735.26480944 2025-09-21,14:30:47.000,264,11019654,-795,0,1758465046,15183.077172889993,191.49166032000358,50735.18795112 2025-09-21,14:30:48.000,264,11019714,-795,0,1758465047,15183.056963959993,191.53395509999973,50735.208912480004 2025-09-21,14:30:49.000,264,11019716,-795,0,1758465048,15183.070436579997,191.5410042299991,50735.19493824 2025-09-21,14:30:50.000,264,11019724,-795,0,1758465049,15183.063700270002,191.59034814000188,50735.1460284 2025-09-21,14:30:51.000,264,11019693,-795,0,1758465050,15182.955919309992,191.61149552999996,50734.96436328001 2025-09-21,14:30:52.000,264,11019696,-795,0,1758465051,15183.043491340002,191.62559378999867,50735.03423448001 2025-09-21,14:30:53.000,264,11019682,-795,0,1758465052,15183.083909200002,191.66083944000275,50735.062182960006 2025-09-21,14:30:54.000,264,11019696,-795,0,1758465053,15183.110854439998,191.66083944000275,50735.06917008 2025-09-21,14:30:55.000,264,11019732,-795,0,1758465054,15183.104118130002,191.6678885700021,50735.006285999996 2025-09-21,14:30:56.000,264,11019724,-795,0,1758465055,15183.164744919988,191.68903596000018,50735.111092800005 2025-09-21,14:30:57.000,264,11019698,-795,0,1758465056,15183.205162779988,191.6678885700021,50735.06917008 2025-09-21,14:30:58.000,264,11019749,-795,0,1758465057,15183.232108019998,191.69608508999954,50735.08314432001 2025-09-21,14:30:59.000,264,11019710,-795,0,1758465058,15183.211899089998,191.69608508999954,50735.09013144 2025-09-21,14:31:00.000,264,11019702,-795,0,1758465059,15183.218635399993,191.68903596000018,50735.10410568001 2025-09-21,14:31:01.000,264,11019696,-795,0,1758465060,15183.158008609993,191.6678885700021,50734.894492080006 2025-09-21,14:31:02.000,264,11019760,-795,0,1758465061,15183.184953849988,191.68198683000082,50734.93641480001 2025-09-21,14:31:03.000,264,11019679,-795,0,1758465062,15183.245580639988,191.68903596000018,50735.160002640005 2025-09-21,14:31:04.000,264,11019681,-795,0,1758465063,15183.238844329993,191.68198683000082,50735.111092800005 2025-09-21,14:31:05.000,264,11019702,-795,0,1758465064,15183.272525879998,191.69608508999954,50735.160002640005 2025-09-21,14:31:06.000,264,11019717,-795,0,1758465065,15183.272525879998,191.7313307400036,50735.20192536001 2025-09-21,14:31:07.000,264,11019698,-795,0,1758465066,15183.306207429989,191.7031342199989,50735.2158996 2025-09-21,14:31:08.000,264,11019716,-795,0,1758465067,15183.279262189993,191.74542900000233,50735.18795112 2025-09-21,14:31:09.000,264,11019700,-795,0,1758465068,15183.252316949998,191.74542900000233,50735.18795112 2025-09-21,14:31:10.000,264,11019707,-795,0,1758465069,15183.259053259993,191.74542900000233,50735.23686096 2025-09-21,14:31:11.000,264,11019738,-795,0,1758465070,15183.171481229998,191.68198683000082,50735.05519584001 2025-09-21,14:31:12.000,264,11019676,-795,0,1758465071,15183.245580639988,191.68903596000018,50735.19493824 2025-09-21,14:31:13.000,264,11019754,-795,0,1758465072,15183.205162779988,191.67493770000146,50735.15301552001 2025-09-21,14:31:14.000,264,11019679,-795,0,1758465073,15183.191690159998,191.63969205000467,50735.22288672001 2025-09-21,14:31:15.000,264,11019680,-795,0,1758465074,15183.184953849988,191.61854465999932,50735.1460284 2025-09-21,14:31:16.000,264,11019699,-795,0,1758465075,15183.164744919988,191.6044464000006,50735.15301552001 2025-09-21,14:31:17.000,264,11019744,-795,0,1758465076,15183.191690159998,191.6044464000006,50735.13904128 2025-09-21,14:31:18.000,264,11019742,-795,0,1758465077,15183.252316949998,191.59739727000124,50735.229873840006 2025-09-21,14:31:19.000,264,11019712,-795,0,1758465078,15183.265789569989,191.63264291999803,50735.19493824 2025-09-21,14:31:20.000,264,11019672,-795,0,1758465079,15183.279262189993,191.62559378999867,50735.2158996 2025-09-21,14:31:21.000,264,11019696,-795,0,1758465080,15183.171481229998,191.58329901000252,50734.99929888 2025-09-21,14:31:22.000,264,11019703,-795,0,1758465081,15183.245580639988,191.6044464000006,50735.0761572 2025-09-21,14:31:23.000,264,11019730,-795,0,1758465082,15183.238844329993,191.59739727000124,50735.15301552001 2025-09-21,14:31:24.000,264,11019673,-795,0,1758465083,15183.245580639988,191.61854465999932,50735.12506704 2025-09-21,14:31:25.000,264,11019681,-795,0,1758465084,15183.259053259993,191.59034814000188,50735.16698976 2025-09-21,14:31:26.000,264,11019704,-795,0,1758465085,15183.279262189993,191.57624988000316,50735.1460284 2025-09-21,14:31:27.000,264,11019708,-795,0,1758465086,15183.245580639988,191.61149552999996,50735.173976879996 2025-09-21,14:31:28.000,264,11019781,-795,0,1758465087,15183.292734809998,191.63264291999803,50735.10410568001 2025-09-21,14:31:29.000,264,11019701,-795,0,1758465088,15183.319680049994,191.66083944000275,50735.16698976 2025-09-21,14:31:30.000,264,11019699,-795,0,1758465089,15183.319680049994,191.63969205000467,50735.2158996 2025-09-21,14:31:31.000,264,11019697,-795,0,1758465090,15183.205162779988,191.6537903100034,50734.91545344001 2025-09-21,14:31:32.000,264,11019701,-795,0,1758465091,15183.285998499989,191.63969205000467,50735.11807992 2025-09-21,14:31:33.000,264,11019677,-795,0,1758465092,15183.346625289989,191.66083944000275,50735.26480944 2025-09-21,14:31:34.000,264,11019726,-795,0,1758465093,15183.393779459999,191.67493770000146,50735.24384808 2025-09-21,14:31:35.000,264,11019632,-795,0,1758465094,15183.346625289989,191.69608508999954,50735.23686096 2025-09-21,14:31:36.000,264,11019723,-795,0,1758465095,15183.319680049994,191.66083944000275,50735.229873840006 2025-09-21,14:31:37.000,264,11019710,-795,0,1758465096,15183.380306839994,191.69608508999954,50735.229873840006 2025-09-21,14:31:38.000,264,11019686,-795,0,1758465097,15183.353361599999,191.72428161000425,50735.29275792 2025-09-21,14:31:39.000,264,11019698,-795,0,1758465098,15183.366834219989,191.7313307400036,50735.229873840006 2025-09-21,14:31:40.000,264,11019713,-795,0,1758465099,15183.346625289989,191.72428161000425,50735.31371928 2025-09-21,14:31:41.000,264,11019705,-795,0,1758465100,15183.380306839994,191.69608508999954,50735.18096400001 2025-09-21,14:31:42.000,264,11019719,-795,0,1758465101,15183.44766993999,191.72428161000425,50735.25083520001 2025-09-21,14:31:43.000,264,11019746,-795,0,1758465102,15183.50829672999,191.71018334999826,50735.446474560005 2025-09-21,14:31:44.000,264,11019696,-795,0,1758465103,15183.49482411,191.68903596000018,50735.38359048 2025-09-21,14:31:45.000,264,11019735,-795,0,1758465104,15183.47461518,191.6678885700021,50735.43948744001 2025-09-21,14:31:46.000,264,11019725,-795,0,1758465105,15183.440933629994,191.6537903100034,50735.45346168 2025-09-21,14:31:47.000,264,11019711,-795,0,1758465106,15183.46787886999,191.63264291999803,50735.47442304 2025-09-21,14:31:48.000,264,11019768,-795,0,1758465107,15183.434197319999,191.61854465999932,50735.41852608001 2025-09-21,14:31:49.000,264,11019690,-795,0,1758465108,15183.420724699994,191.62559378999867,50735.397564720006 2025-09-21,14:31:50.000,264,11019708,-795,0,1758465109,15183.440933629994,191.63264291999803,50735.446474560005 2025-09-21,14:31:51.000,264,11019702,-795,0,1758465110,15183.40725207999,191.6044464000006,50735.29974504001 2025-09-21,14:31:52.000,264,11019676,-795,0,1758465111,15183.380306839994,191.6044464000006,50735.31371928 2025-09-21,14:31:53.000,264,11019724,-795,0,1758465112,15183.413988389999,191.61854465999932,50735.43948744001 2025-09-21,14:31:54.000,264,11019706,-795,0,1758465113,15183.420724699994,191.63264291999803,50735.4255132 2025-09-21,14:31:55.000,264,11019719,-795,0,1758465114,15183.40725207999,191.6537903100034,50735.47442304 2025-09-21,14:31:56.000,264,11019708,-795,0,1758465115,15183.42746100999,191.71018334999826,50735.495384400005 2025-09-21,14:31:57.000,264,11019679,-795,0,1758465116,15183.393779459999,191.72428161000425,50735.43948744001 2025-09-21,14:31:58.000,264,11019803,-795,0,1758465117,15183.360097909994,191.74542900000233,50735.45346168 2025-09-21,14:31:59.000,264,11019679,-795,0,1758465118,15183.387043149989,191.79477290999785,50735.41153896 2025-09-21,14:32:00.000,264,11019742,-795,0,1758465119,15183.312943739998,191.85116595,50735.36262912 2025-09-21,14:32:01.000,264,11019674,-795,0,1758465120,15183.158008609993,191.85116595,50735.111092800005 2025-09-21,14:32:02.000,264,11019725,-795,0,1758465121,15183.191690159998,191.8793624700047,50735.327693520005 2025-09-21,14:32:03.000,264,11019699,-795,0,1758465122,15183.184953849988,191.93575550999958,50735.43948744001 2025-09-21,14:32:04.000,264,11019716,-795,0,1758465123,15183.171481229998,191.93575550999958,50735.33468064 2025-09-21,14:32:05.000,264,11019692,-795,0,1758465124,15183.151272299998,191.9498537699983,50735.40455184 2025-09-21,14:32:06.000,264,11019710,-795,0,1758465125,15183.117590749993,191.97100116000365,50735.43948744001 2025-09-21,14:32:07.000,264,11019718,-795,0,1758465126,15183.245580639988,191.90755899000214,50735.23686096 2025-09-21,14:32:08.000,264,11019681,-795,0,1758465127,15183.110854439998,192.08378724000067,50735.34865488001 2025-09-21,14:32:09.000,264,11019717,-795,0,1758465128,15183.003073480002,192.03444332999788,50735.43250032 2025-09-21,14:32:10.000,264,11019671,-795,0,1758465129,15182.962655620002,192.00624681000045,50735.36961624001 2025-09-21,14:32:11.000,264,11019676,-795,0,1758465130,15182.821193110001,191.9991976800011,50735.05519584001 2025-09-21,14:32:12.000,264,11019687,-795,0,1758465131,15182.827929419997,192.04149246000452,50735.23686096 2025-09-21,14:32:13.000,264,11019695,-795,0,1758465132,15182.935710379992,192.02739419999853,50735.36961624001 2025-09-21,14:32:14.000,264,11019711,-795,0,1758465133,15182.962655620002,192.03444332999788,50735.397564720006 2025-09-21,14:32:15.000,264,11019727,-795,0,1758465134,15183.003073480002,192.0626398500026,50735.36961624001 2025-09-21,14:32:16.000,264,11019708,-795,0,1758465135,15183.063700270002,192.0626398500026,50735.41153896 2025-09-21,14:32:17.000,264,11019674,-795,0,1758465136,15183.117590749993,192.06968898000196,50735.46743592001 2025-09-21,14:32:18.000,264,11019760,-795,0,1758465137,15183.117590749993,192.0978854999994,50735.48839728001 2025-09-21,14:32:19.000,264,11019706,-795,0,1758465138,15183.137799679993,192.0978854999994,50735.52333288 2025-09-21,14:32:20.000,264,11019679,-795,0,1758465139,15183.056963959993,192.09083637000003,50735.45346168 2025-09-21,14:32:21.000,264,11019735,-795,0,1758465140,15182.922237760002,192.10493462999875,50735.208912480004 2025-09-21,14:32:22.000,264,11019762,-795,0,1758465141,15182.935710379992,192.0978854999994,50735.20192536001 2025-09-21,14:32:23.000,264,11019733,-795,0,1758465142,15183.023282410002,192.09083637000003,50735.27179656001 2025-09-21,14:32:24.000,264,11019721,-795,0,1758465143,15182.928974069997,192.15427854000154,50735.39057760001 2025-09-21,14:32:25.000,264,11019671,-795,0,1758465144,15182.955919309992,192.18952418999834,50735.43250032 2025-09-21,14:32:26.000,264,11019739,-795,0,1758465145,15182.902028830002,192.2247698400024,50735.43948744001 2025-09-21,14:32:27.000,264,11019742,-795,0,1758465146,15182.881819900002,192.2459172300005,50735.45346168 2025-09-21,14:32:28.000,264,11019720,-795,0,1758465147,15182.821193110001,192.29526114000328,50735.38359048 2025-09-21,14:32:29.000,264,11019728,-795,0,1758465148,15182.780775250001,192.309359400002,50735.41852608001 2025-09-21,14:32:30.000,264,11019673,-795,0,1758465149,15182.760566320001,192.36575244000414,50735.40455184 2025-09-21,14:32:31.000,264,11019661,-795,0,1758465150,15182.774038939991,192.41509634999966,50735.26480944 2025-09-21,14:32:32.000,264,11019706,-795,0,1758465151,15182.821193110001,192.52788243000396,50735.38359048 2025-09-21,14:32:33.000,264,11019749,-795,0,1758465152,15182.854874659992,192.54902982000203,50735.41852608001 2025-09-21,14:32:34.000,264,11019680,-795,0,1758465153,15182.814456799992,192.60542286000418,50735.55826848001 2025-09-21,14:32:35.000,264,11019715,-795,0,1758465154,15182.747093699996,192.64066851000098,50735.4604488 2025-09-21,14:32:36.000,264,11019661,-795,0,1758465155,15182.713412149991,192.66181589999906,50735.52333288 2025-09-21,14:32:37.000,264,11019724,-795,0,1758465156,15182.672994289991,192.6547667699997,50735.45346168 2025-09-21,14:32:38.000,264,11019731,-795,0,1758465157,15182.545004399995,192.7816511100027,50735.36961624001 2025-09-21,14:32:39.000,264,11019690,-795,0,1758465158,15182.51805916,192.80984763000015,50735.41852608001 2025-09-21,14:32:40.000,264,11019751,-795,0,1758465159,15182.49785023,192.84509328000422,50735.43948744001 2025-09-21,14:32:41.000,264,11019739,-795,0,1758465160,15182.35638772,192.88033893000102,50735.13205416001 2025-09-21,14:32:42.000,264,11019680,-795,0,1758465161,15182.39006926999,192.92263371000445,50735.327693520005 2025-09-21,14:32:43.000,264,11019726,-795,0,1758465162,15182.43722344,192.97902674999932,50735.41852608001 2025-09-21,14:32:44.000,264,11019680,-795,0,1758465163,15182.41027819999,192.97902674999932,50735.45346168 2025-09-21,14:32:45.000,264,11019709,-795,0,1758465164,15182.41027819999,193.03541979000147,50735.41153896 2025-09-21,14:32:46.000,264,11019712,-795,0,1758465165,15182.39006926999,193.04246892000083,50735.39057760001 2025-09-21,14:32:47.000,264,11019699,-795,0,1758465166,15182.41027819999,193.08476370000426,50735.33468064 2025-09-21,14:32:48.000,264,11019738,-795,0,1758465167,15182.49111391999,193.09181283000362,50735.38359048 2025-09-21,14:32:49.000,264,11019680,-795,0,1758465168,15182.55174070999,193.0777145700049,50735.376603360004 2025-09-21,14:32:50.000,264,11019632,-795,0,1758465169,15182.55847702,193.10591109000234,50735.38359048 2025-09-21,14:32:51.000,264,11019719,-795,0,1758465170,15182.464168679995,193.0777145700049,50735.18795112 2025-09-21,14:32:52.000,264,11019697,-795,0,1758465171,15182.4776413,193.09886196000298,50735.495384400005 2025-09-21,14:32:53.000,264,11019760,-795,0,1758465172,15182.59889488,192.97197761999996,50735.208912480004 2025-09-21,14:32:54.000,264,11019694,-795,0,1758465173,15182.63931274,192.94378110000252,50735.08314432001 2025-09-21,14:32:55.000,264,11019700,-795,0,1758465174,15182.652785359991,192.93673197000317,50734.943401920005 2025-09-21,14:32:56.000,264,11019711,-795,0,1758465175,15182.59215856999,192.97197761999996,50735.05519584001 2025-09-21,14:32:57.000,264,11019704,-795,0,1758465176,15182.363124029995,193.1623041300045,50735.446474560005 2025-09-21,14:32:58.000,264,11019752,-795,0,1758465177,15182.39680558,193.21164804,50735.544294240004 2025-09-21,14:32:59.000,264,11019731,-795,0,1758465178,15182.36986033999,193.21869716999936,50735.446474560005 2025-09-21,14:33:00.000,264,11019712,-795,0,1758465179,15182.282288309994,193.21164804,50735.4604488 2025-09-21,14:33:01.000,264,11019692,-795,0,1758465180,15182.127353179989,193.19754978000128,50735.29275792 2025-09-21,14:33:02.000,264,11019692,-795,0,1758465181,15182.161034729994,193.20459891000064,50735.397564720006 2025-09-21,14:33:03.000,264,11019687,-795,0,1758465182,15182.154298419999,193.2750902100015,50735.4255132 2025-09-21,14:33:04.000,264,11019726,-795,0,1758465183,15182.120616869994,193.28918847000023,50735.4255132 2025-09-21,14:33:05.000,264,11019723,-795,0,1758465184,15182.127353179989,193.33853238000302,50735.46743592001 2025-09-21,14:33:06.000,264,11019730,-795,0,1758465185,15182.134089489999,193.36672890000045,50735.544294240004 2025-09-21,14:33:07.000,264,11019706,-795,0,1758465186,15182.147562109989,193.40902368000388,50735.495384400005 2025-09-21,14:33:08.000,264,11019694,-795,0,1758465187,15182.120616869994,193.40197455000452,50735.4604488 2025-09-21,14:33:09.000,264,11019710,-795,0,1758465188,15182.167771039989,193.45131846000004,50735.544294240004 2025-09-21,14:33:10.000,264,11019722,-795,0,1758465189,15182.127353179989,193.50066237000283,50735.495384400005 2025-09-21,14:33:11.000,264,11019716,-795,0,1758465190,15182.026308529988,193.52885889000027,50735.26480944 2025-09-21,14:33:12.000,264,11019725,-795,0,1758465191,15182.053253769998,193.5218097600009,50735.36961624001 2025-09-21,14:33:13.000,264,11019731,-795,0,1758465192,15182.147562109989,193.54295714999898,50735.45346168 2025-09-21,14:33:14.000,264,11019719,-795,0,1758465193,15182.147562109989,193.56410454000434,50735.397564720006 2025-09-21,14:33:15.000,264,11019721,-795,0,1758465194,15182.120616869994,193.63459583999793,50735.41153896 2025-09-21,14:33:16.000,264,11019734,-795,0,1758465195,15182.127353179989,193.64869410000392,50735.40455184 2025-09-21,14:33:17.000,264,11019705,-795,0,1758465196,15182.201452589994,193.66279236000264,50735.446474560005 2025-09-21,14:33:18.000,264,11019788,-795,0,1758465197,15182.140825799994,193.66279236000264,50735.41153896 2025-09-21,14:33:19.000,264,11019704,-795,0,1758465198,15182.161034729994,193.669841490002,50735.39057760001 2025-09-21,14:33:20.000,264,11019750,-795,0,1758465199,15182.181243659994,193.68393975000072,50735.41153896 2025-09-21,14:33:21.000,264,11019757,-795,0,1758465200,15182.086935319989,193.67689062000136,50735.18795112 2025-09-21,14:33:22.000,264,11019724,-795,0,1758465201,15182.161034729994,193.69098888000008,50735.25782232 2025-09-21,14:33:23.000,264,11019708,-795,0,1758465202,15182.255343069999,193.7050871399988,50735.45346168 2025-09-21,14:33:24.000,264,11019701,-795,0,1758465203,15182.302497239994,193.74033279000287,50735.39057760001 2025-09-21,14:33:25.000,264,11019756,-795,0,1758465204,15182.302497239994,193.7685293100003,50735.47442304 2025-09-21,14:33:26.000,264,11019707,-795,0,1758465205,15182.322706169994,193.81082409000373,50735.376603360004 2025-09-21,14:33:27.000,264,11019699,-795,0,1758465206,15182.30923354999,193.7332836600035,50735.29974504001 2025-09-21,14:33:28.000,264,11019734,-795,0,1758465207,15182.255343069999,193.79672582999774,50735.45346168 2025-09-21,14:33:29.000,264,11019730,-795,0,1758465208,15182.24860675999,193.80377496000438,50735.43250032 2025-09-21,14:33:30.000,264,11019717,-795,0,1758465209,15182.22839782999,193.8672171299986,50735.40455184 2025-09-21,14:33:31.000,264,11019729,-795,0,1758465210,15182.154298419999,193.89541365000332,50735.25083520001 2025-09-21,14:33:32.000,264,11019700,-795,0,1758465211,15182.18797996999,193.92361017000076,50735.34865488001 2025-09-21,14:33:33.000,264,11019671,-795,0,1758465212,15182.275552,194.00819973000034,50735.53730712001 2025-09-21,14:33:34.000,264,11019723,-795,0,1758465213,15182.22839782999,194.02934711999842,50735.55826848001 2025-09-21,14:33:35.000,264,11019704,-795,0,1758465214,15182.221661519994,194.03639624999778,50735.60717832001 2025-09-21,14:33:36.000,264,11019712,-795,0,1758465215,15182.161034729994,194.05049451000377,50735.62115256 2025-09-21,14:33:37.000,264,11019703,-795,0,1758465216,15182.140825799994,194.113936679998,50735.64211392 2025-09-21,14:33:38.000,264,11019707,-795,0,1758465217,15182.127353179989,194.13508407000336,50735.62115256 2025-09-21,14:33:39.000,264,11019722,-795,0,1758465218,15182.167771039989,194.18442797999887,50735.69801088 2025-09-21,14:33:40.000,264,11019748,-795,0,1758465219,15182.113880559999,194.19147710999823,50735.71897224 2025-09-21,14:33:41.000,264,11019730,-795,0,1758465220,15182.026308529988,194.26901753999846,50735.57224272 2025-09-21,14:33:42.000,264,11019697,-795,0,1758465221,15181.999363289993,194.2901649300038,50735.62813968 2025-09-21,14:33:43.000,264,11019718,-795,0,1758465222,15181.999363289993,194.3254105800006,50735.614165440005 2025-09-21,14:33:44.000,264,11019720,-795,0,1758465223,15181.958945429993,194.36770536000404,50735.65608816001 2025-09-21,14:33:45.000,264,11019752,-795,0,1758465224,15181.965681739988,194.4100001400002,50735.69801088 2025-09-21,14:33:46.000,264,11019700,-795,0,1758465225,15181.979154359993,194.4240983999989,50735.7399336 2025-09-21,14:33:47.000,264,11019718,-795,0,1758465226,15181.979154359993,194.4381966600049,50735.7399336 2025-09-21,14:33:48.000,264,11019736,-795,0,1758465227,15181.979154359993,194.4100001400002,50735.72595936001 2025-09-21,14:33:49.000,264,11019721,-795,0,1758465228,15182.012835909998,194.45934405000298,50735.69801088 2025-09-21,14:33:50.000,264,11019737,-795,0,1758465229,15182.053253769998,194.4100001400002,50735.6700624 2025-09-21,14:33:51.000,264,11019736,-795,0,1758465230,15181.992626979998,194.48049144000106,50735.45346168 2025-09-21,14:33:52.000,264,11019736,-795,0,1758465231,15182.066726389989,194.45229492000362,50735.6001912 2025-09-21,14:33:53.000,264,11019749,-795,0,1758465232,15182.113880559999,194.46639318000234,50735.781856320005 2025-09-21,14:33:54.000,264,11019722,-795,0,1758465233,15182.080199009994,194.4381966600049,50735.732946480006 2025-09-21,14:33:55.000,264,11019679,-795,0,1758465234,15182.039781149993,194.40295101000083,50735.65608816001 2025-09-21,14:33:56.000,264,11019709,-795,0,1758465235,15182.046517459989,194.43114752999827,50735.75390784001 2025-09-21,14:33:57.000,264,11019727,-795,0,1758465236,15182.046517459989,194.4381966600049,50735.74692072 2025-09-21,14:33:58.000,264,11019670,-795,0,1758465237,15182.039781149993,194.39590188000147,50735.711985120004 2025-09-21,14:33:59.000,264,11019724,-795,0,1758465238,15182.026308529988,194.40295101000083,50735.79583056 2025-09-21,14:34:00.000,264,11019693,-795,0,1758465239,15181.999363289993,194.3747544900034,50735.732946480006 2025-09-21,14:34:01.000,264,11019703,-795,0,1758465240,15181.911791259998,194.30426319000253,50735.48839728001 2025-09-21,14:34:02.000,264,11019736,-795,0,1758465241,15181.938736499993,194.25491927999974,50735.55826848001 2025-09-21,14:34:03.000,264,11019692,-795,0,1758465242,15182.059990079993,194.31836145000125,50735.76788208 2025-09-21,14:34:04.000,264,11019701,-795,0,1758465243,15182.046517459989,194.28311580000445,50735.76089496 2025-09-21,14:34:05.000,264,11019754,-795,0,1758465244,15182.093671629998,194.21262450000359,50735.77486920001 2025-09-21,14:34:06.000,264,11019740,-795,0,1758465245,15182.127353179989,194.14918233000208,50735.82377904001 2025-09-21,14:34:07.000,264,11019707,-795,0,1758465246,15182.154298419999,194.14213320000272,50735.76788208 2025-09-21,14:34:08.000,264,11019707,-795,0,1758465247,15182.194716279999,194.0645927700025,50735.69102376 2025-09-21,14:34:09.000,264,11019745,-795,0,1758465248,15182.201452589994,194.03639624999778,50735.69102376 2025-09-21,14:34:10.000,264,11019739,-795,0,1758465249,15182.20818889999,194.00819973000034,50735.74692072 2025-09-21,14:34:11.000,264,11019726,-795,0,1758465250,15182.107144249989,193.90951191000204,50735.52333288 2025-09-21,14:34:12.000,264,11019725,-795,0,1758465251,15182.120616869994,193.88836452000396,50735.51634576001 2025-09-21,14:34:13.000,264,11019688,-795,0,1758465252,15182.147562109989,193.90246278000268,50735.677049519996 2025-09-21,14:34:14.000,264,11019734,-795,0,1758465253,15182.154298419999,193.89541365000332,50735.62115256 2025-09-21,14:34:15.000,264,11019734,-795,0,1758465254,15182.174507349999,193.90246278000268,50735.65608816001 2025-09-21,14:34:16.000,264,11019704,-795,0,1758465255,15182.18797996999,193.94475755999883,50735.57922984 2025-09-21,14:34:17.000,264,11019722,-795,0,1758465256,15182.181243659994,193.98705234000226,50735.64910104 2025-09-21,14:34:18.000,264,11019699,-795,0,1758465257,15182.201452589994,194.02934711999842,50735.62813968 2025-09-21,14:34:19.000,264,11019726,-795,0,1758465258,15182.221661519994,194.02934711999842,50735.68403664001 2025-09-21,14:34:20.000,264,11019732,-795,0,1758465259,15182.221661519994,194.0998384199993,50735.64211392 2025-09-21,14:34:21.000,264,11019687,-795,0,1758465260,15182.174507349999,194.14213320000272,50735.48839728001 2025-09-21,14:34:22.000,264,11019724,-795,0,1758465261,15182.194716279999,194.1773788499995,50735.50237152 2025-09-21,14:34:23.000,264,11019736,-795,0,1758465262,15182.221661519994,194.27606666999782,50735.544294240004 2025-09-21,14:34:24.000,264,11019721,-795,0,1758465263,15182.167771039989,194.31836145000125,50735.55128136 2025-09-21,14:34:25.000,264,11019711,-795,0,1758465264,15182.134089489999,194.38180362000276,50735.53730712001 2025-09-21,14:34:26.000,264,11019666,-795,0,1758465265,15182.093671629998,194.4100001400002,50735.55128136 2025-09-21,14:34:27.000,264,11019780,-795,0,1758465266,15182.026308529988,194.51573708999786,50735.52333288 2025-09-21,14:34:28.000,264,11019700,-795,0,1758465267,15182.039781149993,194.55098274000193,50735.57922984 2025-09-21,14:34:29.000,264,11019732,-795,0,1758465268,15182.026308529988,194.6214740400028,50735.53730712001 2025-09-21,14:34:30.000,264,11019714,-795,0,1758465269,15181.965681739988,194.67786707999767,50735.565255600006 2025-09-21,14:34:31.000,264,11019613,-795,0,1758465270,15181.925263879988,194.79065316000197,50735.51634576001 2025-09-21,14:34:32.000,264,11019666,-795,0,1758465271,15181.837691849993,194.79770229000133,50735.446474560005 2025-09-21,14:34:33.000,264,11019682,-795,0,1758465272,15181.871373399998,194.87524272000155,50735.51634576001 2025-09-21,14:34:34.000,264,11019708,-795,0,1758465273,15181.898318639993,194.91048836999835,50735.64211392 2025-09-21,14:34:35.000,264,11019731,-795,0,1758465274,15181.891582329998,194.94573402000242,50735.63512680001 2025-09-21,14:34:36.000,264,11019767,-795,0,1758465275,15181.864637090002,194.95983228000114,50735.6700624 2025-09-21,14:34:37.000,264,11019732,-795,0,1758465276,15181.830955539997,194.95278315000178,50735.65608816001 2025-09-21,14:34:38.000,264,11019703,-795,0,1758465277,15181.763592440002,194.94573402000242,50735.614165440005 2025-09-21,14:34:39.000,264,11019641,-795,0,1758465278,15181.689493029997,194.903439239999,50735.63512680001 2025-09-21,14:34:40.000,264,11019734,-795,0,1758465279,15181.682756720002,194.8822918500009,50735.663075280005 2025-09-21,14:34:41.000,264,11019711,-795,0,1758465280,15181.521085280001,194.8822918500009,50735.32070640001 2025-09-21,14:34:42.000,264,11019739,-795,0,1758465281,15181.561503140001,194.84704620000412,50735.43250032 2025-09-21,14:34:43.000,264,11019708,-795,0,1758465282,15181.709701959997,194.84704620000412,50735.677049519996 2025-09-21,14:34:44.000,264,11019745,-795,0,1758465283,15181.682756720002,194.83294793999812,50735.614165440005 2025-09-21,14:34:45.000,264,11019736,-795,0,1758465284,15181.689493029997,194.79065316000197,50735.57922984 2025-09-21,14:34:46.000,264,11019727,-795,0,1758465285,15181.689493029997,194.80475142000068,50735.60717832001 2025-09-21,14:34:47.000,264,11019719,-795,0,1758465286,15181.689493029997,194.7836040300026,50735.6001912 2025-09-21,14:34:48.000,264,11019686,-795,0,1758465287,15181.729910889997,194.7554075099979,50735.53730712001 2025-09-21,14:34:49.000,264,11019752,-795,0,1758465288,15181.702965650002,194.71311273000174,50735.51634576001 2025-09-21,14:34:50.000,264,11019694,-795,0,1758465289,15181.750119819997,194.6567196899996,50735.52333288 2025-09-21,14:34:51.000,264,11019717,-795,0,1758465290,15181.669284099997,194.64967056000023,50735.29974504001 2025-09-21,14:34:52.000,264,11019721,-795,0,1758465291,15181.790537679997,194.62852317000215,50735.4604488 2025-09-21,14:34:53.000,264,11019694,-795,0,1758465292,15181.857900779993,194.5580318700013,50735.48839728001 2025-09-21,14:34:54.000,264,11019741,-795,0,1758465293,15181.905054950003,194.50163882999914,50735.46743592001 2025-09-21,14:34:55.000,264,11019735,-795,0,1758465294,15181.898318639993,194.45934405000298,50735.48141016 2025-09-21,14:34:56.000,264,11019731,-795,0,1758465295,15181.911791259998,194.36065623000468,50735.50237152 2025-09-21,14:34:57.000,264,11019689,-795,0,1758465296,15181.972418049998,194.31836145000125,50735.4255132 2025-09-21,14:34:58.000,264,11019721,-795,0,1758465297,15182.006099599988,194.26901753999846,50735.43948744001 2025-09-21,14:34:59.000,264,11019719,-795,0,1758465298,15182.066726389989,194.21967363000294,50735.446474560005 2025-09-21,14:35:00.000,264,11019713,-795,0,1758465299,15182.134089489999,194.14213320000272,50735.4255132 2025-09-21,14:35:01.000,264,11019726,-795,0,1758465300,15182.012835909998,194.05754364000313,50735.20192536001 2025-09-21,14:35:02.000,264,11019748,-795,0,1758465301,15182.019572219993,194.0152488599997,50735.278783680005 2025-09-21,14:35:03.000,264,11019723,-795,0,1758465302,15182.059990079993,193.9518066899982,50735.26480944 2025-09-21,14:35:04.000,264,11019717,-795,0,1758465303,15182.113880559999,193.90951191000204,50735.36262912 2025-09-21,14:35:05.000,264,11019694,-795,0,1758465304,15182.161034729994,193.92361017000076,50735.36262912 2025-09-21,14:35:06.000,264,11019636,-795,0,1758465305,15182.147562109989,193.90246278000268,50735.327693520005 2025-09-21,14:35:07.000,264,11019698,-795,0,1758465306,15182.214925209999,193.90246278000268,50735.31371928 2025-09-21,14:35:08.000,264,11019714,-795,0,1758465307,15182.201452589994,193.8813153900046,50735.29275792 2025-09-21,14:35:09.000,264,11019775,-795,0,1758465308,15182.262079379994,193.90246278000268,50735.29974504001 2025-09-21,14:35:10.000,264,11019635,-795,0,1758465309,15182.26881568999,193.90951191000204,50735.31371928 2025-09-21,14:35:11.000,264,11019716,-795,0,1758465310,15182.221661519994,193.92361017000076,50735.111092800005 2025-09-21,14:35:12.000,264,11019739,-795,0,1758465311,15182.342915099995,193.93770842999947,50735.10410568001 2025-09-21,14:35:13.000,264,11019699,-795,0,1758465312,15182.36986033999,193.93770842999947,50735.29974504001 2025-09-21,14:35:14.000,264,11019722,-795,0,1758465313,15182.34965140999,193.95885582000483,50735.36961624001 2025-09-21,14:35:15.000,264,11019740,-795,0,1758465314,15182.423750819995,193.97295408000355,50735.376603360004 2025-09-21,14:35:16.000,264,11019744,-795,0,1758465315,15182.45069605999,193.99410147000162,50735.341667759996 2025-09-21,14:35:17.000,264,11019780,-795,0,1758465316,15182.47090498999,194.00819973000034,50735.30673216 2025-09-21,14:35:18.000,264,11019718,-795,0,1758465317,15182.464168679995,194.00115060000098,50735.41852608001 2025-09-21,14:35:19.000,264,11019745,-795,0,1758465318,15182.49785023,193.97295408000355,50735.4255132 2025-09-21,14:35:20.000,264,11019737,-795,0,1758465319,15182.49111391999,193.9800032100029,50735.32070640001 2025-09-21,14:35:21.000,264,11019772,-795,0,1758465320,15182.35638772,193.90246278000268,50735.16698976 2025-09-21,14:35:22.000,264,11019776,-795,0,1758465321,15182.41701451,193.8531188699999,50735.05519584001 2025-09-21,14:35:23.000,264,11019732,-795,0,1758465322,15182.363124029995,193.9165610400014,50735.29275792 2025-09-21,14:35:24.000,264,11019708,-795,0,1758465323,15182.36986033999,193.88836452000396,50735.29275792 2025-09-21,14:35:25.000,264,11019746,-795,0,1758465324,15182.383332959995,193.8813153900046,50735.34865488001 2025-09-21,14:35:26.000,264,11019743,-795,0,1758465325,15182.403541889995,193.87426625999797,50735.29974504001 2025-09-21,14:35:27.000,264,11019711,-795,0,1758465326,15182.41701451,193.8672171299986,50735.32070640001 2025-09-21,14:35:28.000,264,11019718,-795,0,1758465327,15182.41701451,193.78967669999838,50735.31371928 2025-09-21,14:35:29.000,264,11019717,-795,0,1758465328,15182.403541889995,193.7685293100003,50735.23686096 2025-09-21,14:35:30.000,264,11019739,-795,0,1758465329,15182.57868595,193.74033279000287,50735.2857708 2025-09-21,14:35:31.000,264,11019711,-795,0,1758465330,15182.51132284999,193.76148018000094,50735.10410568001 2025-09-21,14:35:32.000,264,11019698,-795,0,1758465331,15182.666257979996,193.67689062000136,50735.32070640001 2025-09-21,14:35:33.000,264,11019717,-795,0,1758465332,15182.672994289991,193.6063993200005,50735.36262912 2025-09-21,14:35:34.000,264,11019745,-795,0,1758465333,15182.57868595,193.49361324000347,50735.36961624001 2025-09-21,14:35:35.000,264,11019712,-795,0,1758465334,15182.59215856999,193.4231219400026,50735.34865488001 2025-09-21,14:35:36.000,264,11019765,-795,0,1758465335,15182.59215856999,193.34558151000238,50735.2857708 2025-09-21,14:35:37.000,264,11019773,-795,0,1758465336,15182.713412149991,193.2398445600047,50735.355642 2025-09-21,14:35:38.000,264,11019709,-795,0,1758465337,15182.875083589992,193.18345152000256,50735.355642 2025-09-21,14:35:39.000,264,11019722,-795,0,1758465338,15182.902028830002,193.0636163099989,50735.32070640001 2025-09-21,14:35:40.000,264,11019751,-795,0,1758465339,15182.881819900002,192.92263371000445,50735.31371928 2025-09-21,14:35:41.000,264,11019723,-795,0,1758465340,15182.787511559996,192.767552850004,50735.08314432001 2025-09-21,14:35:42.000,264,11019757,-795,0,1758465341,15182.976128239992,192.67591415999777,50735.08314432001 2025-09-21,14:35:43.000,264,11019691,-795,0,1758465342,15183.056963959993,192.6195211200029,50735.376603360004 2025-09-21,14:35:44.000,264,11019739,-795,0,1758465343,15183.016546099992,192.5208333000046,50735.36961624001 2025-09-21,14:35:45.000,264,11019780,-795,0,1758465344,15182.989600859997,192.43624373999774,50735.341667759996 2025-09-21,14:35:46.000,264,11019750,-795,0,1758465345,15182.996337169992,192.4080472200003,50735.24384808 2025-09-21,14:35:47.000,264,11019777,-795,0,1758465346,15183.003073480002,192.3728015700035,50735.31371928 2025-09-21,14:35:48.000,264,11019728,-795,0,1758465347,15182.989600859997,192.33755591999943,50735.32070640001 2025-09-21,14:35:49.000,264,11019712,-795,0,1758465348,15183.023282410002,192.309359400002,50735.341667759996 2025-09-21,14:35:50.000,264,11019643,-795,0,1758465349,15183.104118130002,192.33050679000007,50735.40455184 2025-09-21,14:35:51.000,264,11019722,-795,0,1758465350,15183.043491340002,192.29526114000328,50735.25782232 2025-09-21,14:35:52.000,264,11019727,-795,0,1758465351,15183.097381819993,192.3234576600007,50735.43250032 2025-09-21,14:35:53.000,264,11019725,-795,0,1758465352,15183.110854439998,192.27411374999792,50735.52333288 2025-09-21,14:35:54.000,264,11019728,-795,0,1758465353,15183.184953849988,192.25296635999985,50735.45346168 2025-09-21,14:35:55.000,264,11019733,-795,0,1758465354,15183.178217539993,192.2106715800037,50735.53032 2025-09-21,14:35:56.000,264,11019716,-795,0,1758465355,15183.117590749993,192.16837680000026,50735.43948744001 2025-09-21,14:35:57.000,264,11019696,-795,0,1758465356,15183.110854439998,192.08378724000067,50735.495384400005 2025-09-21,14:35:58.000,264,11019695,-795,0,1758465357,15183.083909200002,192.07673811000132,50735.495384400005 2025-09-21,14:35:59.000,264,11019766,-795,0,1758465358,15183.050227649997,192.02739419999853,50735.40455184 2025-09-21,14:36:00.000,264,11019767,-795,0,1758465359,15183.030018719997,191.99214855000173,50735.376603360004 2025-09-21,14:36:01.000,264,11019751,-795,0,1758465360,15182.989600859997,191.9639520300043,50735.19493824 2025-09-21,14:36:02.000,264,11019737,-795,0,1758465361,15182.996337169992,191.9639520300043,50735.15301552001 2025-09-21,14:36:03.000,264,11019742,-795,0,1758465362,15183.023282410002,191.95690289999766,50735.33468064 2025-09-21,14:36:04.000,264,11019750,-795,0,1758465363,15183.090645509998,191.9498537699983,50735.278783680005 2025-09-21,14:36:05.000,264,11019727,-795,0,1758465364,15183.158008609993,191.9498537699983,50735.33468064 2025-09-21,14:36:06.000,264,11019739,-795,0,1758465365,15183.198426469993,191.92165725000086,50735.355642 2025-09-21,14:36:07.000,264,11019732,-795,0,1758465366,15183.151272299998,191.92870638000022,50735.341667759996 2025-09-21,14:36:08.000,264,11019708,-795,0,1758465367,15183.238844329993,191.9498537699983,50735.33468064 2025-09-21,14:36:09.000,264,11019755,-795,0,1758465368,15183.346625289989,191.9146081200015,50735.397564720006 2025-09-21,14:36:10.000,264,11019709,-795,0,1758465369,15183.366834219989,191.85116595,50735.33468064 2025-09-21,14:36:11.000,264,11019757,-795,0,1758465370,15183.285998499989,191.8159203000032,50735.18096400001 2025-09-21,14:36:12.000,264,11019774,-795,0,1758465371,15183.353361599999,191.79477290999785,50735.13205416001 2025-09-21,14:36:13.000,264,11019731,-795,0,1758465372,15183.413988389999,191.82296943000256,50735.341667759996 2025-09-21,14:36:14.000,264,11019763,-795,0,1758465373,15183.434197319999,191.74542900000233,50735.36961624001 2025-09-21,14:36:15.000,264,11019724,-795,0,1758465374,15183.440933629994,191.7031342199989,50735.355642 2025-09-21,14:36:16.000,264,11019727,-795,0,1758465375,15183.440933629994,191.67493770000146,50735.355642 2025-09-21,14:36:17.000,264,11019765,-795,0,1758465376,15183.46787886999,191.63969205000467,50735.36262912 2025-09-21,14:36:18.000,264,11019741,-795,0,1758465377,15183.44766993999,191.61149552999996,50735.397564720006 2025-09-21,14:36:19.000,264,11019741,-795,0,1758465378,15183.501560419994,191.5551024899978,50735.52333288 2025-09-21,14:36:20.000,264,11019770,-795,0,1758465379,15183.49482411,191.5692007500038,50735.43948744001 2025-09-21,14:36:21.000,264,11019752,-795,0,1758465380,15183.440933629994,191.53395509999973,50735.24384808 2025-09-21,14:36:22.000,264,11019737,-795,0,1758465381,15183.562187209995,191.48461119000422,50735.53032 2025-09-21,14:36:23.000,264,11019741,-795,0,1758465382,15183.541978279995,191.4564146699995,50735.565255600006 2025-09-21,14:36:24.000,264,11019774,-795,0,1758465383,15183.541978279995,191.407070760004,50735.59320408 2025-09-21,14:36:25.000,264,11019721,-795,0,1758465384,15183.562187209995,191.35067772000184,50735.59320408 2025-09-21,14:36:26.000,264,11019753,-795,0,1758465385,15183.582396139995,191.31543206999777,50735.57224272 2025-09-21,14:36:27.000,264,11019783,-795,0,1758465386,15183.53524197,191.20264599000075,50735.509358639996 2025-09-21,14:36:28.000,264,11019714,-795,0,1758465387,15183.562187209995,191.18149860000267,50735.544294240004 2025-09-21,14:36:29.000,264,11019790,-795,0,1758465388,15183.58913244999,191.08281078000437,50735.58621696001 2025-09-21,14:36:30.000,264,11019745,-795,0,1758465389,15183.60934137999,191.02641774000222,50735.62813968 2025-09-21,14:36:31.000,264,11019764,-795,0,1758465390,15183.521769349994,190.9629755700007,50735.4604488 2025-09-21,14:36:32.000,264,11019760,-795,0,1758465391,15183.49482411,190.94182818000263,50735.4604488 2025-09-21,14:36:33.000,264,11019683,-795,0,1758465392,15183.53524197,190.89248426999984,50735.64211392 2025-09-21,14:36:34.000,264,11019721,-795,0,1758465393,15183.58913244999,190.8360912299977,50735.69102376 2025-09-21,14:36:35.000,264,11019765,-795,0,1758465394,15183.52850565999,190.80789471000026,50735.71897224 2025-09-21,14:36:36.000,264,11019752,-795,0,1758465395,15183.51503304,190.79379645000154,50735.64910104 2025-09-21,14:36:37.000,264,11019757,-795,0,1758465396,15183.51503304,190.81494383999961,50735.69801088 2025-09-21,14:36:38.000,264,11019709,-795,0,1758465397,15183.51503304,190.8008455800009,50735.711985120004 2025-09-21,14:36:39.000,264,11019702,-795,0,1758465398,15183.48808779999,190.80789471000026,50735.64211392 2025-09-21,14:36:40.000,264,11019770,-795,0,1758465399,15183.420724699994,190.81494383999961,50735.62115256 2025-09-21,14:36:41.000,264,11019740,-795,0,1758465400,15183.299471119994,190.79379645000154,50735.45346168 2025-09-21,14:36:42.000,264,11019713,-795,0,1758465401,15183.326416359989,190.89248426999984,50735.4604488 2025-09-21,14:36:43.000,264,11019713,-795,0,1758465402,15183.326416359989,190.88543514000048,50735.4604488 2025-09-21,14:36:44.000,264,11019690,-795,0,1758465403,15183.306207429989,190.95592644000135,50735.46743592001 2025-09-21,14:36:45.000,264,11019722,-795,0,1758465404,15183.292734809998,190.99822122000478,50735.509358639996 2025-09-21,14:36:46.000,264,11019683,-795,0,1758465405,15183.225371709988,191.01936861000286,50735.495384400005 2025-09-21,14:36:47.000,264,11019694,-795,0,1758465406,15183.205162779988,191.03346687000158,50735.544294240004 2025-09-21,14:36:48.000,264,11019737,-795,0,1758465407,15183.198426469993,191.08985991000372,50735.6001912 2025-09-21,14:36:49.000,264,11019711,-795,0,1758465408,15183.184953849988,191.13215468999988,50735.57224272 2025-09-21,14:36:50.000,264,11019756,-795,0,1758465409,15183.259053259993,191.13920381999924,50735.62115256 2025-09-21,14:36:51.000,264,11019747,-795,0,1758465410,15183.144535989988,191.1744494700033,50735.41153896 2025-09-21,14:36:52.000,264,11019717,-795,0,1758465411,15183.151272299998,191.2096951200001,50735.446474560005 2025-09-21,14:36:53.000,264,11019733,-795,0,1758465412,15183.171481229998,191.24494077000418,50735.565255600006 2025-09-21,14:36:54.000,264,11019762,-795,0,1758465413,15183.232108019998,191.22379337999882,50735.64910104 2025-09-21,14:36:55.000,264,11019748,-795,0,1758465414,15183.211899089998,191.26608816000225,50735.677049519996 2025-09-21,14:36:56.000,264,11019748,-795,0,1758465415,15183.259053259993,191.28723555000033,50735.62813968 2025-09-21,14:36:57.000,264,11019704,-795,0,1758465416,15183.285998499989,191.30133380999905,50735.68403664001 2025-09-21,14:36:58.000,264,11019754,-795,0,1758465417,15183.299471119994,191.35067772000184,50735.7399336 2025-09-21,14:36:59.000,264,11019742,-795,0,1758465418,15183.299471119994,191.34362859000248,50735.63512680001 2025-09-21,14:37:00.000,264,11019733,-795,0,1758465419,15183.312943739998,191.34362859000248,50735.71897224 2025-09-21,14:37:01.000,264,11019722,-795,0,1758465420,15183.205162779988,191.35067772000184,50735.544294240004 2025-09-21,14:37:02.000,264,11019723,-795,0,1758465421,15183.272525879998,191.33657946000312,50735.58621696001 2025-09-21,14:37:03.000,264,11019736,-795,0,1758465422,15183.272525879998,191.3083829399984,50735.76089496 2025-09-21,14:37:04.000,264,11019710,-795,0,1758465423,15183.252316949998,191.2942846799997,50735.72595936001 2025-09-21,14:37:05.000,264,11019719,-795,0,1758465424,15183.285998499989,191.32953033000376,50735.7399336 2025-09-21,14:37:06.000,264,11019745,-795,0,1758465425,15183.285998499989,191.3083829399984,50735.844740399996 2025-09-21,14:37:07.000,264,11019748,-795,0,1758465426,15183.252316949998,191.2942846799997,50735.75390784001 2025-09-21,14:37:08.000,264,11019709,-795,0,1758465427,15183.211899089998,191.28018642000097,50735.68403664001 2025-09-21,14:37:09.000,264,11019700,-795,0,1758465428,15183.218635399993,191.3083829399984,50735.62813968 2025-09-21,14:37:10.000,264,11019753,-795,0,1758465429,15183.205162779988,191.31543206999777,50735.6700624 2025-09-21,14:37:11.000,264,11019754,-795,0,1758465430,15183.151272299998,191.3224812000044,50735.6001912 2025-09-21,14:37:12.000,264,11019752,-795,0,1758465431,15183.131063369998,191.36477598000056,50735.55826848001 2025-09-21,14:37:13.000,264,11019713,-795,0,1758465432,15183.164744919988,191.46346379999886,50735.70499800001 2025-09-21,14:37:14.000,264,11019719,-795,0,1758465433,15183.198426469993,191.42821815000207,50735.711985120004 2025-09-21,14:37:15.000,264,11019765,-795,0,1758465434,15183.171481229998,191.43526728000143,50735.78884344 2025-09-21,14:37:16.000,264,11019749,-795,0,1758465435,15183.56892351999,190.948877310002,50734.88051784 2025-09-21,14:37:17.000,264,11019734,-795,0,1758465436,15183.070436579997,191.51280771000165,50735.70499800001 2025-09-21,14:37:18.000,264,11019755,-795,0,1758465437,15183.016546099992,191.519856840001,50735.77486920001 2025-09-21,14:37:19.000,264,11019730,-795,0,1758465438,15183.063700270002,191.53395509999973,50735.79583056 2025-09-21,14:37:20.000,264,11019750,-795,0,1758465439,15183.030018719997,191.59739727000124,50735.70499800001 2025-09-21,14:37:21.000,264,11019746,-795,0,1758465440,15182.908765139997,191.6044464000006,50735.60717832001 2025-09-21,14:37:22.000,264,11019705,-795,0,1758465441,15182.908765139997,191.61854465999932,50735.58621696001 2025-09-21,14:37:23.000,264,11019725,-795,0,1758465442,15182.922237760002,191.63264291999803,50735.70499800001 2025-09-21,14:37:24.000,264,11019734,-795,0,1758465443,15182.902028830002,191.6537903100034,50735.59320408 2025-09-21,14:37:25.000,264,11019685,-795,0,1758465444,15182.881819900002,191.67493770000146,50735.64910104 2025-09-21,14:37:26.000,264,11019704,-795,0,1758465445,15182.928974069997,191.71018334999826,50735.64910104 2025-09-21,14:37:27.000,264,11019741,-795,0,1758465446,15182.949182999997,191.75952726000105,50735.68403664001 2025-09-21,14:37:28.000,264,11019757,-795,0,1758465447,15182.922237760002,191.78067464999913,50735.677049519996 2025-09-21,14:37:29.000,264,11019749,-795,0,1758465448,15182.955919309992,191.80887117000384,50735.69102376 2025-09-21,14:37:30.000,264,11019705,-795,0,1758465449,15182.928974069997,191.85116595,50735.6700624 2025-09-21,14:37:31.000,264,11019700,-795,0,1758465450,15182.854874659992,191.84411682000064,50735.4255132 2025-09-21,14:37:32.000,264,11019745,-795,0,1758465451,15182.854874659992,191.8793624700047,50735.51634576001 2025-09-21,14:37:33.000,264,11019705,-795,0,1758465452,15182.895292519992,191.9146081200015,50735.64211392 2025-09-21,14:37:34.000,264,11019689,-795,0,1758465453,15182.902028830002,191.89346073000343,50735.60717832001 2025-09-21,14:37:35.000,264,11019699,-795,0,1758465454,15182.922237760002,191.90755899000214,50735.65608816001 2025-09-21,14:37:36.000,264,11019712,-795,0,1758465455,15182.868347279997,191.94280463999894,50735.544294240004 2025-09-21,14:37:37.000,264,11019720,-795,0,1758465456,15182.895292519992,191.978050290003,50735.55826848001 2025-09-21,14:37:38.000,264,11019755,-795,0,1758465457,15182.881819900002,191.99214855000173,50735.57922984 2025-09-21,14:37:39.000,264,11019693,-795,0,1758465458,15182.888556209997,192.0132959399998,50735.6001912 2025-09-21,14:37:40.000,264,11019705,-795,0,1758465459,15182.854874659992,192.03444332999788,50735.6700624 2025-09-21,14:37:41.000,264,11019682,-795,0,1758465460,15182.787511559996,192.00624681000045,50735.52333288 2025-09-21,14:37:42.000,264,11019741,-795,0,1758465461,15182.841402040001,192.05559072000324,50735.663075280005 2025-09-21,14:37:43.000,264,11019766,-795,0,1758465462,15182.834665729992,192.0132959399998,50735.7399336 2025-09-21,14:37:44.000,264,11019695,-795,0,1758465463,15182.800984180001,192.02034506999917,50735.663075280005 2025-09-21,14:37:45.000,264,11019690,-795,0,1758465464,15182.854874659992,192.00624681000045,50735.79583056 2025-09-21,14:37:46.000,264,11019749,-795,0,1758465465,15182.895292519992,191.99214855000173,50735.80281768001 2025-09-21,14:37:47.000,264,11019710,-795,0,1758465466,15182.902028830002,191.9498537699983,50735.781856320005 2025-09-21,14:37:48.000,264,11019735,-795,0,1758465467,15182.861610970001,191.9146081200015,50735.77486920001 2025-09-21,14:37:49.000,264,11019720,-795,0,1758465468,15182.800984180001,191.85821507999935,50735.6700624 2025-09-21,14:37:50.000,264,11019718,-795,0,1758465469,15182.767302629996,191.83001856000192,50735.68403664001 2025-09-21,14:37:51.000,264,11019728,-795,0,1758465470,15182.686466909996,191.7877237799985,50735.51634576001 2025-09-21,14:37:52.000,264,11019704,-795,0,1758465471,15182.65952167,191.7877237799985,50735.495384400005 2025-09-21,14:37:53.000,264,11019755,-795,0,1758465472,15182.6797306,191.72428161000425,50735.50237152 2025-09-21,14:37:54.000,264,11019730,-795,0,1758465473,15182.740357390001,191.71018334999826,50735.53730712001 2025-09-21,14:37:55.000,264,11019710,-795,0,1758465474,15182.760566320001,191.6678885700021,50735.59320408 2025-09-21,14:37:56.000,264,11019679,-795,0,1758465475,15182.814456799992,191.68903596000018,50735.64910104 2025-09-21,14:37:57.000,264,11019718,-795,0,1758465476,15182.814456799992,191.6044464000006,50735.64211392 2025-09-21,14:37:58.000,264,11019749,-795,0,1758465477,15182.895292519992,191.56215162000444,50735.62813968 2025-09-21,14:37:59.000,264,11019734,-795,0,1758465478,15182.915501449992,191.47051292999822,50735.62115256 2025-09-21,14:38:00.000,264,11019688,-795,0,1758465479,15182.908765139997,191.44231641000079,50735.58621696001 2025-09-21,14:38:01.000,264,11019673,-795,0,1758465480,15182.875083589992,191.35067772000184,50735.327693520005 2025-09-21,14:38:02.000,264,11019628,-795,0,1758465481,15182.908765139997,191.26608816000225,50735.376603360004 2025-09-21,14:38:03.000,264,11019728,-795,0,1758465482,15182.996337169992,191.1603512100046,50735.495384400005 2025-09-21,14:38:04.000,264,11019661,-795,0,1758465483,15183.070436579997,191.08985991000372,50735.376603360004 2025-09-21,14:38:05.000,264,11019729,-795,0,1758465484,15183.131063369998,191.02641774000222,50735.41852608001 2025-09-21,14:38:06.000,264,11019674,-795,0,1758465485,15183.104118130002,190.87838601000112,50735.33468064 2025-09-21,14:38:07.000,264,11019705,-795,0,1758465486,15183.218635399993,190.77969819000282,50735.38359048 2025-09-21,14:38:08.000,264,11019724,-795,0,1758465487,15183.252316949998,190.63871559000108,50735.32070640001 2025-09-21,14:38:09.000,264,11019689,-795,0,1758465488,15183.400515769994,190.56822429000022,50735.4255132 2025-09-21,14:38:10.000,264,11019667,-795,0,1758465489,15183.46787886999,190.43429081999784,50735.376603360004 2025-09-21,14:38:11.000,264,11019733,-795,0,1758465490,15183.454406249999,190.31445561000146,50735.22288672001 2025-09-21,14:38:12.000,264,11019701,-795,0,1758465491,15183.49482411,190.22281692000251,50735.24384808 2025-09-21,14:38:13.000,264,11019724,-795,0,1758465492,15183.541978279995,190.11003083999822,50735.33468064 2025-09-21,14:38:14.000,264,11019677,-795,0,1758465493,15183.602605069995,189.99019563000184,50735.40455184 2025-09-21,14:38:15.000,264,11019658,-795,0,1758465494,15183.58913244999,189.92675346000033,50735.32070640001 2025-09-21,14:38:16.000,264,11019729,-795,0,1758465495,15183.582396139995,189.8492130300001,50735.32070640001 2025-09-21,14:38:17.000,264,11019695,-795,0,1758465496,15183.53524197,189.77167259999987,50735.36961624001 2025-09-21,14:38:18.000,264,11019724,-795,0,1758465497,15183.50829672999,189.72232869000436,50735.278783680005 2025-09-21,14:38:19.000,264,11019698,-795,0,1758465498,15183.521769349994,189.65888652000285,50735.27179656001 2025-09-21,14:38:20.000,264,11019696,-795,0,1758465499,15183.46787886999,189.6024934800007,50735.229873840006 2025-09-21,14:38:21.000,264,11019712,-795,0,1758465500,15183.393779459999,189.60954261000006,50735.13205416001 2025-09-21,14:38:22.000,264,11019686,-795,0,1758465501,15183.353361599999,189.58839522000198,50735.19493824 2025-09-21,14:38:23.000,264,11019733,-795,0,1758465502,15183.40725207999,189.5531495699979,50735.20192536001 2025-09-21,14:38:24.000,264,11019666,-795,0,1758465503,15183.434197319999,189.5531495699979,50735.31371928 2025-09-21,14:38:25.000,264,11019694,-795,0,1758465504,15183.481351489994,189.54610043999855,50735.355642 2025-09-21,14:38:26.000,264,11019773,-795,0,1758465505,15183.461142559994,189.51790392000112,50735.355642 2025-09-21,14:38:27.000,264,11019711,-795,0,1758465506,15183.454406249999,189.4756091399977,50735.355642 2025-09-21,14:38:28.000,264,11019711,-795,0,1758465507,15183.461142559994,189.4756091399977,50735.26480944 2025-09-21,14:38:29.000,264,11019695,-795,0,1758465508,15183.48808779999,189.43331436000153,50735.32070640001 2025-09-21,14:38:30.000,264,11019714,-795,0,1758465509,15183.51503304,189.37692131999938,50735.32070640001 2025-09-21,14:38:31.000,264,11019676,-795,0,1758465510,15183.46787886999,189.33462654000323,50735.16698976 2025-09-21,14:38:32.000,264,11019702,-795,0,1758465511,15183.56892351999,189.34872480000195,50735.23686096 2025-09-21,14:38:33.000,264,11019715,-795,0,1758465512,15183.60934137999,189.25003698000364,50735.327693520005 2025-09-21,14:38:34.000,264,11019680,-795,0,1758465513,15183.63628662,189.20069307000085,50735.327693520005 2025-09-21,14:38:35.000,264,11019737,-795,0,1758465514,15183.66996816999,189.1936439400015,50735.26480944 2025-09-21,14:38:36.000,264,11019700,-795,0,1758465515,15183.73059495999,189.1090543800019,50735.278783680005 2025-09-21,14:38:37.000,264,11019625,-795,0,1758465516,15183.79122174999,189.07380872999784,50735.41852608001 2025-09-21,14:38:38.000,264,11019736,-795,0,1758465517,15183.77101281999,188.9469243900021,50735.36262912 2025-09-21,14:38:39.000,264,11019685,-795,0,1758465518,15183.83837592,188.92577700000402,50735.355642 2025-09-21,14:38:40.000,264,11019704,-795,0,1758465519,15183.83837592,188.79184353000164,50735.32070640001 2025-09-21,14:38:41.000,264,11019731,-795,0,1758465520,15183.75080388999,188.68610658000398,50735.13205416001 2025-09-21,14:38:42.000,264,11019673,-795,0,1758465521,15183.83837592,188.5169274600048,50735.05519584001 2025-09-21,14:38:43.000,264,11019672,-795,0,1758465522,15183.865321159996,188.4887309400001,50735.31371928 2025-09-21,14:38:44.000,264,11019723,-795,0,1758465523,15183.89900271,188.46758355000202,50735.27179656001 2025-09-21,14:38:45.000,264,11019766,-795,0,1758465524,15183.885530089996,188.37594486000307,50735.31371928 2025-09-21,14:38:46.000,264,11019676,-795,0,1758465525,15183.865321159996,188.32660095000028,50735.2158996 2025-09-21,14:38:47.000,264,11019705,-795,0,1758465526,15183.87879378,188.22086400000262,50735.24384808 2025-09-21,14:38:48.000,264,11019689,-795,0,1758465527,15183.87879378,188.16447096000047,50735.20192536001 2025-09-21,14:38:49.000,264,11019693,-795,0,1758465528,15183.959629500001,188.12217618000432,50735.25782232 2025-09-21,14:38:50.000,264,11019707,-795,0,1758465529,15183.966365809996,188.01643922999938,50735.2857708 2025-09-21,14:38:51.000,264,11019694,-795,0,1758465530,15183.973102119991,187.98824271000194,50735.12506704 2025-09-21,14:38:52.000,264,11019752,-795,0,1758465531,15183.966365809996,187.91775141000107,50735.15301552001 2025-09-21,14:38:53.000,264,11019692,-795,0,1758465532,15184.114564629992,187.86135836999892,50735.32070640001 2025-09-21,14:38:54.000,264,11019740,-795,0,1758465533,15184.087619389997,187.76267055000062,50735.376603360004 2025-09-21,14:38:55.000,264,11019722,-795,0,1758465534,15184.074146769992,187.69217924999975,50735.31371928 2025-09-21,14:38:56.000,264,11019645,-795,0,1758465535,15184.067410459997,187.60758969000017,50735.34865488001 2025-09-21,14:38:57.000,264,11019696,-795,0,1758465536,15184.067410459997,187.52300013000058,50735.46743592001 2025-09-21,14:38:58.000,264,11019697,-795,0,1758465537,15184.074146769992,187.45955795999907,50735.4604488 2025-09-21,14:38:59.000,264,11019698,-795,0,1758465538,15184.040465220001,187.3749683999995,50735.31371928 2025-09-21,14:39:00.000,264,11019746,-795,0,1758465539,15184.107828319997,187.3397227500027,50735.30673216 2025-09-21,14:39:01.000,264,11019659,-795,0,1758465540,15184.087619389997,187.26923145000183,50735.24384808 2025-09-21,14:39:02.000,264,11019645,-795,0,1758465541,15184.134773559992,187.2269366699984,50735.34865488001 2025-09-21,14:39:03.000,264,11019700,-795,0,1758465542,15184.235818209992,187.1916910200016,50735.45346168 2025-09-21,14:39:04.000,264,11019693,-795,0,1758465543,15184.289708689997,187.05070841999986,50735.30673216 2025-09-21,14:39:05.000,264,11019708,-795,0,1758465544,15184.269499759997,187.06480667999858,50735.446474560005 2025-09-21,14:39:06.000,264,11019639,-795,0,1758465545,15184.343599169988,186.99431537999772,50735.509358639996 2025-09-21,14:39:07.000,264,11019720,-795,0,1758465546,15184.397489649993,186.90972581999813,50735.509358639996 2025-09-21,14:39:08.000,264,11019732,-795,0,1758465547,15184.397489649993,186.8815293000007,50735.52333288 2025-09-21,14:39:09.000,264,11019737,-795,0,1758465548,15184.451380129998,186.80398887000047,50735.48141016 2025-09-21,14:39:10.000,264,11019731,-795,0,1758465549,15184.478325369993,186.74759582999832,50735.495384400005 2025-09-21,14:39:11.000,264,11019690,-795,0,1758465550,15184.390753339998,186.67710453000473,50735.30673216 2025-09-21,14:39:12.000,264,11019686,-795,0,1758465551,15184.384017029988,186.59251496999786,50735.30673216 2025-09-21,14:39:13.000,264,11019693,-795,0,1758465552,15184.424434889988,186.52202367000427,50735.397564720006 2025-09-21,14:39:14.000,264,11019735,-795,0,1758465553,15184.451380129998,186.49382714999956,50735.446474560005 2025-09-21,14:39:15.000,264,11019733,-795,0,1758465554,15184.437907509993,186.45858150000277,50735.38359048 2025-09-21,14:39:16.000,264,11019714,-795,0,1758465555,15184.431171199998,186.3880902000019,50735.25782232 2025-09-21,14:39:17.000,264,11019696,-795,0,1758465556,15184.437907509993,186.34579541999847,50735.38359048 2025-09-21,14:39:18.000,264,11019698,-795,0,1758465557,15184.458116439993,186.31759890000103,50735.376603360004 2025-09-21,14:39:19.000,264,11019759,-795,0,1758465558,15184.431171199998,186.2894023800036,50735.40455184 2025-09-21,14:39:20.000,264,11019723,-795,0,1758465559,15184.458116439993,186.21891108000273,50735.397564720006 2025-09-21,14:39:21.000,264,11019710,-795,0,1758465560,15184.377280719993,186.14841978000186,50735.16698976 2025-09-21,14:39:22.000,264,11019721,-795,0,1758465561,15184.397489649993,186.12727239000378,50735.33468064 2025-09-21,14:39:23.000,264,11019705,-795,0,1758465562,15184.451380129998,186.13432152000314,50735.43250032 2025-09-21,14:39:24.000,264,11019757,-795,0,1758465563,15184.417698579993,186.0920267399997,50735.46743592001 2025-09-21,14:39:25.000,264,11019754,-795,0,1758465564,15184.424434889988,186.07087935000163,50735.495384400005 2025-09-21,14:39:26.000,264,11019689,-795,0,1758465565,15184.410962269998,186.05678109000291,50735.446474560005 2025-09-21,14:39:27.000,264,11019700,-795,0,1758465566,15184.357071789993,186.0285845699982,50735.355642 2025-09-21,14:39:28.000,264,11019670,-795,0,1758465567,15184.377280719993,186.0285845699982,50735.31371928 2025-09-21,14:39:29.000,264,11019716,-795,0,1758465568,15184.384017029988,186.00743718000012,50735.32070640001 2025-09-21,14:39:30.000,264,11019728,-795,0,1758465569,15184.377280719993,186.00038805000077,50735.29974504001 2025-09-21,14:39:31.000,264,11019671,-795,0,1758465570,15184.370544409998,185.9933389200014,50735.16698976 2025-09-21,14:39:32.000,264,11019697,-795,0,1758465571,15184.363808099988,185.93694587999926,50735.25083520001 2025-09-21,14:39:33.000,264,11019674,-795,0,1758465572,15184.437907509993,185.93694587999926,50735.341667759996 2025-09-21,14:39:34.000,264,11019700,-795,0,1758465573,15184.458116439993,185.90874936000182,50735.38359048 2025-09-21,14:39:35.000,264,11019707,-795,0,1758465574,15184.444643819988,185.91579849000118,50735.376603360004 2025-09-21,14:39:36.000,264,11019723,-795,0,1758465575,15184.471589059998,185.8946511000031,50735.39057760001 2025-09-21,14:39:37.000,264,11019682,-795,0,1758465576,15184.478325369993,185.9298967499999,50735.39057760001 2025-09-21,14:39:38.000,264,11019696,-795,0,1758465577,15184.404225959988,185.8946511000031,50735.40455184 2025-09-21,14:39:39.000,264,11019708,-795,0,1758465578,15184.397489649993,185.85235631999967,50735.32070640001 2025-09-21,14:39:40.000,264,11019697,-795,0,1758465579,15184.397489649993,185.83825806000095,50735.25782232 2025-09-21,14:39:41.000,264,11019733,-795,0,1758465580,15184.350335479998,185.8664545799984,50735.09711856 2025-09-21,14:39:42.000,264,11019657,-795,0,1758465581,15184.384017029988,185.87350370999775,50735.13205416001 2025-09-21,14:39:43.000,264,11019685,-795,0,1758465582,15184.424434889988,185.87350370999775,50735.25083520001 2025-09-21,14:39:44.000,264,11019703,-795,0,1758465583,15184.424434889988,185.88760197000374,50735.173976879996 2025-09-21,14:39:45.000,264,11019694,-795,0,1758465584,15184.478325369993,185.87350370999775,50735.18795112 2025-09-21,14:39:46.000,264,11019696,-795,0,1758465585,15184.458116439993,185.8946511000031,50735.208912480004 2025-09-21,14:39:47.000,264,11019694,-795,0,1758465586,15184.545688469989,185.92284762000054,50735.32070640001 2025-09-21,14:39:48.000,264,11019682,-795,0,1758465587,15184.579370019994,185.92284762000054,50735.327693520005 2025-09-21,14:39:49.000,264,11019737,-795,0,1758465588,15184.599578949994,185.91579849000118,50735.38359048 2025-09-21,14:39:50.000,264,11019707,-795,0,1758465589,15184.592842639999,185.9298967499999,50735.278783680005 2025-09-21,14:39:51.000,264,11019721,-795,0,1758465590,15184.464852749988,185.85940544999903,50735.09013144 2025-09-21,14:39:52.000,264,11019712,-795,0,1758465591,15184.471589059998,185.8664545799984,50735.111092800005 2025-09-21,14:39:53.000,264,11019696,-795,0,1758465592,15184.485061679989,185.8312089300016,50735.10410568001 2025-09-21,14:39:54.000,264,11019760,-795,0,1758465593,15184.552424779999,185.8453071900003,50735.32070640001 2025-09-21,14:39:55.000,264,11019722,-795,0,1758465594,15184.532215849998,185.81711067000288,50735.23686096 2025-09-21,14:39:56.000,264,11019708,-795,0,1758465595,15184.592842639999,185.8312089300016,50735.2857708 2025-09-21,14:39:57.000,264,11019731,-795,0,1758465596,15184.613051569999,185.81711067000288,50735.355642 2025-09-21,14:39:58.000,264,11019664,-795,0,1758465597,15184.87576766,185.619735029999,50734.80365952 2025-09-21,14:39:59.000,264,11019740,-795,0,1758465598,15184.680414669994,185.83825806000095,50735.30673216 2025-09-21,14:40:00.000,264,11019746,-795,0,1758465599,15184.70735990999,185.85235631999967,50735.33468064 2025-09-21,14:40:01.000,264,11019722,-795,0,1758465600,15184.653469429999,185.87350370999775,50735.13205416001 2025-09-21,14:40:02.000,264,11019700,-795,0,1758465601,15184.673678359999,185.8946511000031,50735.19493824 2025-09-21,14:40:03.000,264,11019707,-795,0,1758465602,15184.81514087,185.9298967499999,50735.4255132 2025-09-21,14:40:04.000,264,11019725,-795,0,1758465603,15184.801668249995,185.95104413999798,50735.30673216 2025-09-21,14:40:05.000,264,11019737,-795,0,1758465604,15184.80840455999,185.95104413999798,50735.4255132 2025-09-21,14:40:06.000,264,11019747,-795,0,1758465605,15184.8353498,185.97219153000333,50735.41153896 2025-09-21,14:40:07.000,264,11019760,-795,0,1758465606,15184.781459319995,185.96514240000397,50735.38359048 2025-09-21,14:40:08.000,264,11019671,-795,0,1758465607,15184.761250389995,186.00038805000077,50735.2158996 2025-09-21,14:40:09.000,264,11019695,-795,0,1758465608,15184.741041459994,186.01448630999948,50735.2857708 2025-09-21,14:40:10.000,264,11019662,-795,0,1758465609,15184.69388729,186.00743718000012,50735.22288672001 2025-09-21,14:40:11.000,264,11019723,-795,0,1758465610,15184.599578949994,186.04973196000356,50735.0761572 2025-09-21,14:40:12.000,264,11019684,-795,0,1758465611,15184.552424779999,186.07087935000163,50735.09711856 2025-09-21,14:40:13.000,264,11019686,-795,0,1758465612,15184.62652418999,186.12727239000378,50735.0761572 2025-09-21,14:40:14.000,264,11019689,-795,0,1758465613,15184.633260499999,186.12727239000378,50735.1460284 2025-09-21,14:40:15.000,264,11019734,-795,0,1758465614,15184.64673311999,186.15546891000122,50735.15301552001 2025-09-21,14:40:16.000,264,11019673,-795,0,1758465615,15184.680414669994,186.18366542999865,50735.16698976 2025-09-21,14:40:17.000,264,11019723,-795,0,1758465616,15184.78819562999,186.22596021000209,50735.20192536001 2025-09-21,14:40:18.000,264,11019719,-795,0,1758465617,15184.82861348999,186.204812820004,50735.208912480004 2025-09-21,14:40:19.000,264,11019698,-795,0,1758465618,15184.882503969995,186.25415672999952,50735.26480944 2025-09-21,14:40:20.000,264,11019735,-795,0,1758465619,15184.922921829995,186.26120585999888,50735.32070640001 2025-09-21,14:40:21.000,264,11019766,-795,0,1758465620,15184.862295039995,186.26825498999824,50735.18795112 2025-09-21,14:40:22.000,264,11019655,-795,0,1758465621,15184.81514087,186.2400584700008,50735.26480944 2025-09-21,14:40:23.000,264,11019698,-795,0,1758465622,15184.741041459994,186.204812820004,50735.229873840006 2025-09-21,14:40:24.000,264,11019720,-795,0,1758465623,15184.64673311999,186.21186195000337,50735.15301552001 2025-09-21,14:40:25.000,264,11019697,-795,0,1758465624,15184.64673311999,186.2400584700008,50735.26480944 2025-09-21,14:40:26.000,264,11019719,-795,0,1758465625,15184.619787879994,186.23300934000144,50735.1460284 2025-09-21,14:40:27.000,264,11019750,-795,0,1758465626,15184.592842639999,186.22596021000209,50735.22288672001 2025-09-21,14:40:28.000,264,11019691,-795,0,1758465627,15184.579370019994,186.2400584700008,50735.278783680005 2025-09-21,14:40:29.000,264,11019741,-795,0,1758465628,15184.579370019994,186.25415672999952,50735.23686096 2025-09-21,14:40:30.000,264,11019735,-795,0,1758465629,15184.552424779999,186.25415672999952,50735.2158996 2025-09-21,14:40:31.000,264,11019714,-795,0,1758465630,15184.485061679989,186.29645151000295,50734.97833752 2025-09-21,14:40:32.000,264,11019696,-795,0,1758465631,15184.485061679989,186.3035006400023,50735.09711856 2025-09-21,14:40:33.000,264,11019691,-795,0,1758465632,15184.673678359999,186.12727239000378,50734.992311760005 2025-09-21,14:40:34.000,264,11019791,-795,0,1758465633,15184.532215849998,186.3246480300004,50735.173976879996 2025-09-21,14:40:35.000,264,11019715,-795,0,1758465634,15184.518743229994,186.35284454999783,50735.229873840006 2025-09-21,14:40:36.000,264,11019701,-795,0,1758465635,15184.431171199998,186.37399194000318,50735.03423448001 2025-09-21,14:40:37.000,264,11019718,-795,0,1758465636,15184.478325369993,186.41628671999933,50735.15301552001 2025-09-21,14:40:38.000,264,11019660,-795,0,1758465637,15184.471589059998,186.44448324000405,50735.23686096 2025-09-21,14:40:39.000,264,11019748,-795,0,1758465638,15184.538952159994,186.4233358499987,50735.18795112 2025-09-21,14:40:40.000,264,11019711,-795,0,1758465639,15184.572633709999,186.45858150000277,50735.26480944 2025-09-21,14:40:41.000,264,11019724,-795,0,1758465640,15184.579370019994,186.536121930003,50735.11807992 2025-09-21,14:40:42.000,264,11019656,-795,0,1758465641,15184.64673311999,186.52202367000427,50735.20192536001 2025-09-21,14:40:43.000,264,11019695,-795,0,1758465642,15184.700623599994,186.52907280000363,50735.32070640001 2025-09-21,14:40:44.000,264,11019667,-795,0,1758465643,15184.720832529994,186.55726932000107,50735.36262912 2025-09-21,14:40:45.000,264,11019717,-795,0,1758465644,15184.70735990999,186.5149745400049,50735.327693520005 2025-09-21,14:40:46.000,264,11019703,-795,0,1758465645,15184.700623599994,186.57841670999915,50735.34865488001 2025-09-21,14:40:47.000,264,11019733,-795,0,1758465646,15184.72756883999,186.5995641000045,50735.41153896 2025-09-21,14:40:48.000,264,11019727,-795,0,1758465647,15184.720832529994,186.56431845000043,50735.32070640001 2025-09-21,14:40:49.000,264,11019687,-795,0,1758465648,15184.720832529994,186.61366236000322,50735.31371928 2025-09-21,14:40:50.000,264,11019695,-795,0,1758465649,15184.71409622,186.5713675799998,50735.32070640001 2025-09-21,14:40:51.000,264,11019671,-795,0,1758465650,15184.619787879994,186.55726932000107,50735.1460284 2025-09-21,14:40:52.000,264,11019702,-795,0,1758465651,15184.66694204999,186.5502201900017,50735.22288672001 2025-09-21,14:40:53.000,264,11019702,-795,0,1758465652,15184.64673311999,186.56431845000043,50735.23686096 2025-09-21,14:40:54.000,264,11019753,-795,0,1758465653,15184.639996809994,186.57841670999915,50735.160002640005 2025-09-21,14:40:55.000,264,11019702,-795,0,1758465654,15184.639996809994,186.5713675799998,50735.23686096 2025-09-21,14:40:56.000,264,11019714,-795,0,1758465655,15184.639996809994,186.55726932000107,50735.327693520005 2025-09-21,14:40:57.000,264,11019704,-795,0,1758465656,15184.700623599994,186.536121930003,50735.327693520005 2025-09-21,14:40:58.000,264,11019731,-795,0,1758465657,15184.700623599994,186.5149745400049,50735.31371928 2025-09-21,14:40:59.000,264,11019701,-795,0,1758465658,15184.741041459994,186.54317106000235,50735.341667759996 2025-09-21,14:41:00.000,264,11019745,-795,0,1758465659,15184.720832529994,186.52202367000427,50735.33468064 2025-09-21,14:41:01.000,264,11019692,-795,0,1758465660,15184.633260499999,186.52907280000363,50735.1460284 2025-09-21,14:41:02.000,264,11019694,-795,0,1758465661,15184.66694204999,186.4867780200002,50735.12506704 2025-09-21,14:41:03.000,264,11019661,-795,0,1758465662,15184.81514087,186.50087627999892,50735.29974504001 2025-09-21,14:41:04.000,264,11019725,-795,0,1758465663,15184.842086109995,186.50792540999828,50735.29974504001 2025-09-21,14:41:05.000,264,11019747,-795,0,1758465664,15184.87576766,186.52202367000427,50735.36961624001 2025-09-21,14:41:06.000,264,11019690,-795,0,1758465665,15184.91618552,186.55726932000107,50735.397564720006 2025-09-21,14:41:07.000,264,11019737,-795,0,1758465666,15184.8353498,186.50792540999828,50735.2857708 2025-09-21,14:41:08.000,264,11019719,-795,0,1758465667,15184.862295039995,186.50792540999828,50735.2857708 2025-09-21,14:41:09.000,264,11019754,-795,0,1758465668,15184.85555873,186.54317106000235,50735.24384808 2025-09-21,14:41:10.000,264,11019675,-795,0,1758465669,15184.97007599999,186.52907280000363,50735.46743592001 2025-09-21,14:41:11.000,264,11019736,-795,0,1758465670,15184.862295039995,186.55726932000107,50735.160002640005 2025-09-21,14:41:12.000,264,11019715,-795,0,1758465671,15184.882503969995,186.536121930003,50735.27179656001 2025-09-21,14:41:13.000,264,11019694,-795,0,1758465672,15184.95660338,186.54317106000235,50735.43948744001 2025-09-21,14:41:14.000,264,11019701,-795,0,1758465673,15184.99028492999,186.50087627999892,50735.495384400005 2025-09-21,14:41:15.000,264,11019719,-795,0,1758465674,15184.93639445,186.5149745400049,50735.41852608001 2025-09-21,14:41:16.000,264,11019733,-795,0,1758465675,15184.95660338,186.45858150000277,50735.4255132 2025-09-21,14:41:17.000,264,11019709,-795,0,1758465676,15185.03070278999,186.50792540999828,50735.47442304 2025-09-21,14:41:18.000,264,11019742,-795,0,1758465677,15185.01723017,186.50792540999828,50735.397564720006 2025-09-21,14:41:19.000,264,11019725,-795,0,1758465678,15185.003757549995,186.50087627999892,50735.36262912 2025-09-21,14:41:20.000,264,11019695,-795,0,1758465679,15185.044175409996,186.52907280000363,50735.47442304 2025-09-21,14:41:21.000,264,11019770,-795,0,1758465680,15185.01723017,186.536121930003,50735.25782232 2025-09-21,14:41:22.000,264,11019626,-795,0,1758465681,15185.023966479996,186.50087627999892,50735.27179656001 2025-09-21,14:41:23.000,264,11019714,-795,0,1758465682,15185.044175409996,186.49382714999956,50735.38359048 2025-09-21,14:41:24.000,264,11019701,-795,0,1758465683,15185.044175409996,186.47267976000148,50735.41153896 2025-09-21,14:41:25.000,264,11019696,-795,0,1758465684,15185.07785696,186.4515323700034,50735.36262912 2025-09-21,14:41:26.000,264,11019713,-795,0,1758465685,15185.064384339996,186.47972889000084,50735.43250032 2025-09-21,14:41:27.000,264,11019725,-795,0,1758465686,15185.071120649991,186.49382714999956,50735.46743592001 2025-09-21,14:41:28.000,264,11019678,-795,0,1758465687,15185.084593269996,186.50792540999828,50735.45346168 2025-09-21,14:41:29.000,264,11019716,-795,0,1758465688,15185.071120649991,186.4867780200002,50735.446474560005 2025-09-21,14:41:30.000,264,11019717,-795,0,1758465689,15185.01049385999,186.52202367000427,50735.30673216 2025-09-21,14:41:31.000,264,11019662,-795,0,1758465690,15184.882503969995,186.50792540999828,50735.20192536001 2025-09-21,14:41:32.000,264,11019735,-795,0,1758465691,15184.88924027999,186.47972889000084,50735.29275792 2025-09-21,14:41:33.000,264,11019656,-795,0,1758465692,15184.882503969995,186.50087627999892,50735.229873840006 2025-09-21,14:41:34.000,264,11019737,-795,0,1758465693,15184.82861348999,186.52202367000427,50735.26480944 2025-09-21,14:41:35.000,264,11019732,-795,0,1758465694,15184.8353498,186.52907280000363,50735.22288672001 2025-09-21,14:41:36.000,264,11019693,-795,0,1758465695,15184.76798669999,186.55726932000107,50735.18096400001 2025-09-21,14:41:37.000,264,11019744,-795,0,1758465696,15184.78819562999,186.55726932000107,50735.05519584001 2025-09-21,14:41:38.000,264,11019684,-795,0,1758465697,15184.72756883999,186.5995641000045,50735.173976879996 2025-09-21,14:41:39.000,264,11019695,-795,0,1758465698,15184.680414669994,186.62776062000194,50735.18096400001 2025-09-21,14:41:40.000,264,11019714,-795,0,1758465699,15184.586106329989,186.62071149000258,50735.15301552001 2025-09-21,14:41:41.000,264,11019685,-795,0,1758465700,15184.458116439993,186.62071149000258,50734.96436328001 2025-09-21,14:41:42.000,264,11019698,-795,0,1758465701,15184.532215849998,186.62776062000194,50734.97833752 2025-09-21,14:41:43.000,264,11019689,-795,0,1758465702,15184.606315259989,186.62071149000258,50735.18795112 2025-09-21,14:41:44.000,264,11019717,-795,0,1758465703,15184.579370019994,186.65595713999937,50735.13904128 2025-09-21,14:41:45.000,264,11019704,-795,0,1758465704,15184.592842639999,186.66300626999873,50735.12506704 2025-09-21,14:41:46.000,264,11019715,-795,0,1758465705,15184.660205739994,186.57841670999915,50734.96436328001 2025-09-21,14:41:47.000,264,11019679,-795,0,1758465706,15184.633260499999,186.61366236000322,50735.111092800005 2025-09-21,14:41:48.000,264,11019673,-795,0,1758465707,15184.62652418999,186.60661323000386,50735.10410568001 2025-09-21,14:41:49.000,264,11019697,-795,0,1758465708,15184.64673311999,186.61366236000322,50735.20192536001 2025-09-21,14:41:50.000,264,11019752,-795,0,1758465709,15184.66694204999,186.60661323000386,50735.2158996 2025-09-21,14:41:51.000,264,11019747,-795,0,1758465710,15184.559161089994,186.5854658399985,50734.95038904 2025-09-21,14:41:52.000,264,11019751,-795,0,1758465711,15184.512006919998,186.56431845000043,50735.006285999996 2025-09-21,14:41:53.000,264,11019710,-795,0,1758465712,15184.599578949994,186.5854658399985,50735.15301552001 2025-09-21,14:41:54.000,264,11019746,-795,0,1758465713,15184.653469429999,186.61366236000322,50735.20192536001 2025-09-21,14:41:55.000,264,11019721,-795,0,1758465714,15184.660205739994,186.6348097500013,50735.1460284 2025-09-21,14:41:56.000,264,11019747,-795,0,1758465715,15184.613051569999,186.64185888000065,50735.1460284 2025-09-21,14:41:57.000,264,11019724,-795,0,1758465716,15184.592842639999,186.64185888000065,50735.2158996 2025-09-21,14:41:58.000,264,11019709,-795,0,1758465717,15184.586106329989,186.65595713999937,50735.2158996 2025-09-21,14:41:59.000,264,11019692,-795,0,1758465718,15184.552424779999,186.62776062000194,50735.22288672001 2025-09-21,14:42:00.000,264,11019739,-795,0,1758465719,15184.532215849998,186.62071149000258,50735.1460284 2025-09-21,14:42:01.000,264,11019737,-795,0,1758465720,15184.451380129998,186.69120279000344,50735.05519584001 2025-09-21,14:42:02.000,264,11019656,-795,0,1758465721,15184.451380129998,186.6700553999981,50734.9713504 2025-09-21,14:42:03.000,264,11019688,-795,0,1758465722,15184.565897399989,186.74054669999896,50735.18096400001 2025-09-21,14:42:04.000,264,11019767,-795,0,1758465723,15184.66694204999,186.74759582999832,50735.208912480004 2025-09-21,14:42:05.000,264,11019681,-795,0,1758465724,15184.741041459994,186.7828414800024,50735.27179656001 2025-09-21,14:42:06.000,264,11019772,-795,0,1758465725,15184.75451408,186.7969397400011,50735.341667759996 2025-09-21,14:42:07.000,264,11019719,-795,0,1758465726,15184.72756883999,186.81103799999983,50735.341667759996 2025-09-21,14:42:08.000,264,11019668,-795,0,1758465727,15184.78819562999,186.7969397400011,50735.36961624001 2025-09-21,14:42:09.000,264,11019697,-795,0,1758465728,15184.76798669999,186.81103799999983,50735.40455184 2025-09-21,14:42:10.000,264,11019719,-795,0,1758465729,15184.77472301,186.7828414800024,50735.36961624001 2025-09-21,14:42:11.000,264,11019733,-795,0,1758465730,15184.64673311999,186.8321853899979,50735.11807992 2025-09-21,14:42:12.000,264,11019715,-795,0,1758465731,15184.66694204999,186.82513625999854,50735.13205416001 2025-09-21,14:42:13.000,264,11019656,-795,0,1758465732,15184.680414669994,186.82513625999854,50735.26480944 2025-09-21,14:42:14.000,264,11019715,-795,0,1758465733,15184.673678359999,186.87448017000133,50735.27179656001 2025-09-21,14:42:15.000,264,11019684,-795,0,1758465734,15184.673678359999,186.85333278000326,50735.2158996 2025-09-21,14:42:16.000,264,11019736,-795,0,1758465735,15184.64673311999,186.86038191000262,50735.19493824 2025-09-21,14:42:17.000,264,11019717,-795,0,1758465736,15184.653469429999,186.8956275599994,50735.25083520001 2025-09-21,14:42:18.000,264,11019635,-795,0,1758465737,15184.680414669994,186.8815293000007,50735.29974504001 2025-09-21,14:42:19.000,264,11019724,-795,0,1758465738,15184.64673311999,186.9449714700022,50735.29974504001 2025-09-21,14:42:20.000,264,11019714,-795,0,1758465739,15184.64673311999,186.980217119999,50735.36961624001 2025-09-21,14:42:21.000,264,11019701,-795,0,1758465740,15184.572633709999,186.97316798999964,50735.13904128 2025-09-21,14:42:22.000,264,11019660,-795,0,1758465741,15184.599578949994,186.9449714700022,50735.15301552001 2025-09-21,14:42:23.000,264,11019700,-795,0,1758465742,15184.680414669994,187.03661016000115,50735.34865488001 2025-09-21,14:42:24.000,264,11019713,-795,0,1758465743,15184.653469429999,187.05775754999922,50735.376603360004 2025-09-21,14:42:25.000,264,11019718,-795,0,1758465744,15184.639996809994,187.0930032000033,50735.30673216 2025-09-21,14:42:26.000,264,11019688,-795,0,1758465745,15184.69388729,187.13529797999945,50735.31371928 2025-09-21,14:42:27.000,264,11019672,-795,0,1758465746,15184.653469429999,187.1564453700048,50735.27179656001 2025-09-21,14:42:28.000,264,11019682,-795,0,1758465747,15184.592842639999,187.17759276000288,50735.29275792 2025-09-21,14:42:29.000,264,11019716,-795,0,1758465748,15184.592842639999,187.21988753999904,50735.27179656001 2025-09-21,14:42:30.000,264,11019702,-795,0,1758465749,15184.64673311999,187.19874015000096,50735.20192536001 2025-09-21,14:42:31.000,264,11019709,-795,0,1758465750,15184.525479539989,187.28332971000054,50735.062182960006 2025-09-21,14:42:32.000,264,11019727,-795,0,1758465751,15184.532215849998,187.26923145000183,50735.1460284 2025-09-21,14:42:33.000,264,11019712,-795,0,1758465752,15184.599578949994,187.31857536000462,50735.31371928 2025-09-21,14:42:34.000,264,11019701,-795,0,1758465753,15184.586106329989,187.32562449000397,50735.38359048 2025-09-21,14:42:35.000,264,11019682,-795,0,1758465754,15184.572633709999,187.3538210100014,50735.327693520005 2025-09-21,14:42:36.000,264,11019736,-795,0,1758465755,15184.545688469989,187.33267362000333,50735.36262912 2025-09-21,14:42:37.000,264,11019734,-795,0,1758465756,15184.572633709999,187.34677188000205,50735.2857708 2025-09-21,14:42:38.000,264,11019677,-795,0,1758465757,15184.559161089994,187.31152622999798,50735.25782232 2025-09-21,14:42:39.000,264,11019697,-795,0,1758465758,15184.599578949994,187.34677188000205,50735.2857708 2025-09-21,14:42:40.000,264,11019715,-795,0,1758465759,15184.532215849998,187.33267362000333,50735.25083520001 2025-09-21,14:42:41.000,264,11019698,-795,0,1758465760,15184.437907509993,187.26923145000183,50735.0761572 2025-09-21,14:42:42.000,264,11019695,-795,0,1758465761,15184.397489649993,187.26218232000247,50735.062182960006 2025-09-21,14:42:43.000,264,11019699,-795,0,1758465762,15184.370544409998,187.2410349300044,50735.160002640005 2025-09-21,14:42:44.000,264,11019694,-795,0,1758465763,15184.289708689997,187.2269366699984,50735.0761572 2025-09-21,14:42:45.000,264,11019715,-795,0,1758465764,15184.222345590002,187.1916910200016,50735.041221600004 2025-09-21,14:42:46.000,264,11019685,-795,0,1758465765,15184.296444999993,187.17759276000288,50735.01327312001 2025-09-21,14:42:47.000,264,11019720,-795,0,1758465766,15184.377280719993,187.21988753999904,50734.92244056 2025-09-21,14:42:48.000,264,11019660,-795,0,1758465767,15184.471589059998,187.21988753999904,50735.05519584001 2025-09-21,14:42:49.000,264,11019713,-795,0,1758465768,15184.552424779999,187.2551331900031,50735.09711856 2025-09-21,14:42:50.000,264,11019704,-795,0,1758465769,15184.586106329989,187.18464189000224,50735.10410568001 2025-09-21,14:42:51.000,264,11019701,-795,0,1758465770,15184.559161089994,187.20578928000032,50735.006285999996 2025-09-21,14:42:52.000,264,11019723,-795,0,1758465771,15184.512006919998,187.14939623999817,50734.95038904 2025-09-21,14:42:53.000,264,11019694,-795,0,1758465772,15184.545688469989,187.14939623999817,50735.02724736 2025-09-21,14:42:54.000,264,11019685,-795,0,1758465773,15184.579370019994,187.1423471099988,50735.006285999996 2025-09-21,14:42:55.000,264,11019733,-795,0,1758465774,15184.613051569999,187.17054363000352,50734.992311760005 2025-09-21,14:42:56.000,264,11019681,-755,0,1758465775,15184.62652418999,187.1282488500001,50735.006285999996 2025-09-21,14:42:57.000,264,11019716,-795,0,1758465776,15184.613051569999,187.107101460002,50735.03423448001 2025-09-21,14:42:58.000,264,11019664,-795,0,1758465777,15184.660205739994,187.0930032000033,50735.05519584001 2025-09-21,14:42:59.000,264,11019688,-795,0,1758465778,15184.653469429999,187.07185580999794,50735.03423448001 2025-09-21,14:43:00.000,264,11019712,-795,0,1758465779,15184.66694204999,187.07185580999794,50735.01327312001 2025-09-21,14:43:01.000,264,11019681,-795,0,1758465780,15184.613051569999,187.03661016000115,50734.76872392001 2025-09-21,14:43:02.000,264,11019615,-795,0,1758465781,15184.700623599994,187.05775754999922,50734.95737616 2025-09-21,14:43:03.000,264,11019667,-795,0,1758465782,15184.801668249995,187.07890494000458,50735.08314432001 2025-09-21,14:43:04.000,264,11019715,-795,0,1758465783,15184.821877179995,187.05775754999922,50735.03423448001 2025-09-21,14:43:05.000,264,11019651,-795,0,1758465784,15184.84882241999,187.05775754999922,50735.06917008 2025-09-21,14:43:06.000,264,11019688,-795,0,1758465785,15184.842086109995,187.05775754999922,50735.09711856 2025-09-21,14:43:07.000,264,11019681,-795,0,1758465786,15184.90944920999,187.08595407000394,50735.0761572 2025-09-21,14:43:08.000,264,11019667,-795,0,1758465787,15184.842086109995,187.10005233000265,50735.01327312001 2025-09-21,14:43:09.000,264,11019729,-795,0,1758465788,15184.89597659,187.07185580999794,50735.05519584001 2025-09-21,14:43:10.000,264,11019727,-795,0,1758465789,15184.93639445,187.07185580999794,50735.041221600004 2025-09-21,14:43:11.000,264,11019695,-795,0,1758465790,15184.862295039995,187.08595407000394,50734.831608 2025-09-21,14:43:12.000,264,11019703,-795,0,1758465791,15184.862295039995,187.10005233000265,50734.838595119996 2025-09-21,14:43:13.000,264,11019672,-795,0,1758465792,15184.922921829995,187.10005233000265,50734.97833752 2025-09-21,14:43:14.000,264,11019727,-795,0,1758465793,15184.91618552,187.10005233000265,50735.02026024 2025-09-21,14:43:15.000,264,11019706,-795,0,1758465794,15184.88924027999,187.107101460002,50735.10410568001 2025-09-21,14:43:16.000,264,11019667,-795,0,1758465795,15184.86903134999,187.107101460002,50735.04820872 2025-09-21,14:43:17.000,264,11019660,-795,0,1758465796,15184.85555873,187.07890494000458,50735.10410568001 2025-09-21,14:43:18.000,264,11019656,-795,0,1758465797,15184.86903134999,187.05775754999922,50734.9713504 2025-09-21,14:43:19.000,264,11019673,-795,0,1758465798,15184.89597659,187.0436592900005,50734.97833752 2025-09-21,14:43:20.000,264,11019673,-795,0,1758465799,15184.88924027999,187.0084136400037,50734.98532464001 2025-09-21,14:43:21.000,264,11019694,-795,0,1758465800,15184.821877179995,186.93087321000348,50734.7617368 2025-09-21,14:43:22.000,264,11019631,-795,0,1758465801,15184.801668249995,186.85333278000326,50734.73378832 2025-09-21,14:43:23.000,264,11019694,-795,0,1758465802,15184.85555873,186.8462836500039,50734.75474968 2025-09-21,14:43:24.000,264,11019705,-795,0,1758465803,15184.82861348999,186.7969397400011,50734.7617368 2025-09-21,14:43:25.000,264,11019695,-795,0,1758465804,15184.81514087,186.7334975699996,50734.74776256001 2025-09-21,14:43:26.000,264,11019708,-795,0,1758465805,15184.84882241999,186.71235018000152,50734.74776256001 2025-09-21,14:43:27.000,264,11019709,-795,0,1758465806,15184.87576766,186.67710453000473,50734.79667240001 2025-09-21,14:43:28.000,264,11019671,-795,0,1758465807,15184.91618552,186.71939931000088,50734.824620880005 2025-09-21,14:43:29.000,264,11019690,-795,0,1758465808,15184.922921829995,186.6982519200028,50734.88051784 2025-09-21,14:43:30.000,264,11019703,-795,0,1758465809,15184.93639445,186.71235018000152,50734.92244056 2025-09-21,14:43:31.000,264,11019706,-795,0,1758465810,15184.84882241999,186.68415366000409,50734.68487848 2025-09-21,14:43:32.000,264,11019726,-795,0,1758465811,15184.89597659,186.7334975699996,50734.705839840004 2025-09-21,14:43:33.000,264,11019674,-795,0,1758465812,15184.99702124,186.74759582999832,50734.95737616 2025-09-21,14:43:34.000,264,11019701,-795,0,1758465813,15184.983548619995,186.74759582999832,50734.88051784 2025-09-21,14:43:35.000,264,11019722,-795,0,1758465814,15184.99028492999,186.7616940900043,50734.84558224001 2025-09-21,14:43:36.000,264,11019685,-795,0,1758465815,15184.983548619995,186.7616940900043,50734.81064664 2025-09-21,14:43:37.000,264,11019697,-795,0,1758465816,15185.01723017,186.7969397400011,50734.9014792 2025-09-21,14:43:38.000,264,11019700,-795,0,1758465817,15184.99702124,186.7969397400011,50734.9014792 2025-09-21,14:43:39.000,264,11019723,-795,0,1758465818,15184.97007599999,186.81103799999983,50734.95038904 2025-09-21,14:43:40.000,264,11019686,-795,0,1758465819,15184.983548619995,186.78989061000175,50734.992311760005 2025-09-21,14:43:41.000,264,11019714,-795,0,1758465820,15184.943130759995,186.78989061000175,50734.86654360001 2025-09-21,14:43:42.000,264,11019703,-795,0,1758465821,15184.86903134999,186.78989061000175,50734.7617368 2025-09-21,14:43:43.000,264,11019705,-795,0,1758465822,15184.94986706999,186.80398887000047,50735.01327312001 2025-09-21,14:43:44.000,264,11019705,-795,0,1758465823,15184.97007599999,186.8462836500039,50735.05519584001 2025-09-21,14:43:45.000,264,11019704,-795,0,1758465824,15184.983548619995,186.8321853899979,50734.97833752 2025-09-21,14:43:46.000,264,11019687,-795,0,1758465825,15184.97681231,186.81103799999983,50735.04820872 2025-09-21,14:43:47.000,264,11019691,-795,0,1758465826,15184.97007599999,186.81103799999983,50735.02026024 2025-09-21,14:43:48.000,264,11019664,-795,0,1758465827,15184.922921829995,186.83923452000454,50734.943401920005 2025-09-21,14:43:49.000,264,11019703,-795,0,1758465828,15184.862295039995,186.8321853899979,50734.95737616 2025-09-21,14:43:50.000,264,11019713,-795,0,1758465829,15184.882503969995,186.85333278000326,50734.93641480001 2025-09-21,14:43:51.000,264,11019677,-795,0,1758465830,15184.78819562999,186.80398887000047,50734.71282696 2025-09-21,14:43:52.000,264,11019702,-795,0,1758465831,15184.76798669999,186.7969397400011,50734.775711040005 2025-09-21,14:43:53.000,264,11019712,-795,0,1758465832,15184.78819562999,186.8815293000007,50734.91545344001 2025-09-21,14:43:54.000,264,11019714,-795,0,1758465833,15184.76798669999,186.85333278000326,50734.86654360001 2025-09-21,14:43:55.000,264,11019713,-795,0,1758465834,15184.78819562999,186.87448017000133,50734.96436328001 2025-09-21,14:43:56.000,264,11019701,-795,0,1758465835,15184.8353498,186.90972581999813,50735.06917008 2025-09-21,14:43:57.000,264,11019725,-795,0,1758465836,15184.821877179995,186.9449714700022,50734.96436328001 2025-09-21,14:43:58.000,264,11019694,-795,0,1758465837,15184.91618552,186.98726624999836,50734.97833752 2025-09-21,14:43:59.000,264,11019730,-795,0,1758465838,15184.92965813999,187.0084136400037,50734.992311760005 2025-09-21,14:44:00.000,264,11019724,-795,0,1758465839,15184.89597659,187.0084136400037,50735.006285999996 2025-09-21,14:44:01.000,264,11019679,-795,0,1758465840,15184.90944920999,186.980217119999,50734.775711040005 2025-09-21,14:44:02.000,264,11019672,-795,0,1758465841,15184.90944920999,186.980217119999,50734.838595119996 2025-09-21,14:44:03.000,264,11019717,-795,0,1758465842,15184.91618552,186.95906973000092,50734.85955648 2025-09-21,14:44:04.000,264,11019687,-795,0,1758465843,15185.003757549995,186.95202060000156,50734.96436328001 2025-09-21,14:44:05.000,264,11019685,-795,0,1758465844,15185.0374391,186.96611886000028,50735.03423448001 2025-09-21,14:44:06.000,264,11019704,-795,0,1758465845,15185.05764803,186.91677495000476,50734.99929888 2025-09-21,14:44:07.000,264,11019715,-795,0,1758465846,15185.084593269996,186.90267668999877,50735.02724736 2025-09-21,14:44:08.000,264,11019717,-795,0,1758465847,15185.104802199996,186.83923452000454,50735.04820872 2025-09-21,14:44:09.000,264,11019751,-795,0,1758465848,15185.11827482,186.76874322000367,50735.03423448001 2025-09-21,14:44:10.000,264,11019734,-795,0,1758465849,15185.158692680001,186.71939931000088,50735.05519584001 2025-09-21,14:44:11.000,264,11019743,-795,0,1758465850,15185.064384339996,186.66300626999873,50734.79667240001 2025-09-21,14:44:12.000,264,11019705,-795,0,1758465851,15185.09806589,186.54317106000235,50734.873530720004 2025-09-21,14:44:13.000,264,11019696,-795,0,1758465852,15185.104802199996,186.50792540999828,50734.838595119996 2025-09-21,14:44:14.000,264,11019727,-795,0,1758465853,15185.232792089992,186.43038497999805,50734.992311760005 2025-09-21,14:44:15.000,264,11019722,-795,0,1758465854,15185.232792089992,186.35284454999783,50735.04820872 2025-09-21,14:44:16.000,264,11019762,-795,0,1758465855,15185.293418879992,186.26120585999888,50735.02026024 2025-09-21,14:44:17.000,264,11019709,-795,0,1758465856,15185.279946260001,186.22596021000209,50734.992311760005 2025-09-21,14:44:18.000,264,11019709,-795,0,1758465857,15185.306891499997,186.22596021000209,50734.91545344001 2025-09-21,14:44:19.000,264,11019693,-795,0,1758465858,15185.333836739992,186.16956716999994,50734.95038904 2025-09-21,14:44:20.000,264,11019690,-795,0,1758465859,15185.394463529992,186.16251804000058,50734.95737616 2025-09-21,14:44:21.000,264,11019640,-795,0,1758465860,15185.354045669992,186.1131741299978,50734.73378832 2025-09-21,14:44:22.000,264,11019630,-795,0,1758465861,15185.407936149997,186.0920267399997,50734.81763376001 2025-09-21,14:44:23.000,264,11019746,-795,0,1758465862,15185.441617700002,186.09907586999907,50734.824620880005 2025-09-21,14:44:24.000,264,11019732,-795,0,1758465863,15185.515717109993,186.07087935000163,50734.992311760005 2025-09-21,14:44:25.000,264,11019734,-795,0,1758465864,15185.529189729998,186.06383022000227,50734.92942768 2025-09-21,14:44:26.000,264,11019709,-795,0,1758465865,15185.556134969993,186.04973196000356,50734.95737616 2025-09-21,14:44:27.000,264,11019706,-795,0,1758465866,15185.522453420002,186.03563370000484,50734.943401920005 2025-09-21,14:44:28.000,264,11019703,-795,0,1758465867,15185.535926039993,186.00743718000012,50734.90846632 2025-09-21,14:44:29.000,264,11019731,-795,0,1758465868,15185.556134969993,185.9580932700046,50734.91545344001 2025-09-21,14:44:30.000,264,11019707,-795,0,1758465869,15185.542662350003,186.00743718000012,50734.92244056 2025-09-21,14:44:31.000,264,11019702,-795,0,1758465870,15185.468562939997,185.98628979000205,50734.71981408001 2025-09-21,14:44:32.000,264,11019735,-795,0,1758465871,15185.488771869997,185.98628979000205,50734.71282696 2025-09-21,14:44:33.000,264,11019673,-795,0,1758465872,15185.508980799998,185.98628979000205,50734.705839840004 2025-09-21,14:44:34.000,264,11019752,-795,0,1758465873,15185.576343899993,185.9933389200014,50734.85955648 2025-09-21,14:44:35.000,264,11019712,-795,0,1758465874,15185.556134969993,186.01448630999948,50734.85256936 2025-09-21,14:44:36.000,264,11019739,-795,0,1758465875,15185.542662350003,186.05678109000291,50734.873530720004 2025-09-21,14:44:37.000,264,11019669,-795,0,1758465876,15185.556134969993,186.05678109000291,50734.88750496001 2025-09-21,14:44:38.000,264,11019713,-795,0,1758465877,15185.583080209988,186.0426828300042,50734.9014792 2025-09-21,14:44:39.000,264,11019733,-795,0,1758465878,15185.623498069988,186.04973196000356,50734.91545344001 2025-09-21,14:44:40.000,264,11019726,-795,0,1758465879,15185.616761759993,186.03563370000484,50734.92942768 2025-09-21,14:44:41.000,264,11019650,-795,0,1758465880,15185.508980799998,186.06383022000227,50734.705839840004 2025-09-21,14:44:42.000,264,11019648,-795,0,1758465881,15185.535926039993,186.0285845699982,50734.74776256001 2025-09-21,14:44:43.000,264,11019703,-795,0,1758465882,15185.596552829993,186.07087935000163,50734.92942768 2025-09-21,14:44:44.000,264,11019684,-795,0,1758465883,15185.569607589998,186.12727239000378,50734.93641480001 2025-09-21,14:44:45.000,264,11019683,-795,0,1758465884,15185.556134969993,186.077928480001,50734.88051784 2025-09-21,14:44:46.000,264,11019651,-795,0,1758465885,15185.495508179993,186.10612499999843,50734.88051784 2025-09-21,14:44:47.000,264,11019732,-795,0,1758465886,15185.502244490002,186.1131741299978,50734.88750496001 2025-09-21,14:44:48.000,264,11019695,-795,0,1758465887,15185.441617700002,186.09907586999907,50734.84558224001 2025-09-21,14:44:49.000,264,11019715,-795,0,1758465888,15185.434881389992,186.10612499999843,50734.85955648 2025-09-21,14:44:50.000,264,11019713,-795,0,1758465889,15185.441617700002,186.09907586999907,50734.9014792 2025-09-21,14:44:51.000,264,11019737,-795,0,1758465890,15185.320364120002,186.02153543999884,50734.74776256001 2025-09-21,14:44:52.000,264,11019722,-795,0,1758465891,15185.313627809992,186.00038805000077,50734.74077544 2025-09-21,14:44:53.000,264,11019688,-795,0,1758465892,15185.347309359997,185.9933389200014,50734.894492080006 2025-09-21,14:44:54.000,264,11019724,-795,0,1758465893,15185.354045669992,185.97219153000333,50734.92244056 2025-09-21,14:44:55.000,264,11019722,-795,0,1758465894,15185.306891499997,185.9580932700046,50734.9014792 2025-09-21,14:44:56.000,264,11019720,-795,0,1758465895,15185.306891499997,185.98628979000205,50734.85256936 2025-09-21,14:44:57.000,264,11019703,-795,0,1758465896,15185.327100429997,185.9580932700046,50734.88051784 2025-09-21,14:44:58.000,264,11019684,-795,0,1758465897,15185.333836739992,186.00743718000012,50734.78968528 2025-09-21,14:44:59.000,264,11019718,-795,0,1758465898,15185.340573050002,186.0285845699982,50734.86654360001 2025-09-21,14:45:00.000,264,11019695,-795,0,1758465899,15185.347309359997,185.9933389200014,50734.84558224001 2025-09-21,14:45:01.000,264,11019609,-755,0,1758465900,15185.273209949992,185.97219153000333,50734.64295576 2025-09-21,14:45:02.000,264,11019711,-795,0,1758465901,15185.293418879992,185.93694587999926,50734.78968528 2025-09-21,14:45:03.000,264,11019696,-795,0,1758465902,15185.300155190002,185.91579849000118,50734.92244056 2025-09-21,14:45:04.000,264,11019716,-795,0,1758465903,15185.327100429997,185.88760197000374,50734.943401920005 2025-09-21,14:45:05.000,264,11019720,-795,0,1758465904,15185.333836739992,185.90170023000246,50735.02026024 2025-09-21,14:45:06.000,264,11019712,-795,0,1758465905,15185.380990910002,185.88055284000438,50734.99929888 2025-09-21,14:45:07.000,264,11019754,-795,0,1758465906,15185.387727219997,185.83825806000095,50735.02026024 2025-09-21,14:45:08.000,264,11019684,-795,0,1758465907,15185.367518289997,185.83825806000095,50734.98532464001 2025-09-21,14:45:09.000,264,11019725,-795,0,1758465908,15185.380990910002,185.7818650199988,50735.02026024 2025-09-21,14:45:10.000,264,11019749,-795,0,1758465909,15185.367518289997,185.7677667600001,50735.04820872 2025-09-21,14:45:11.000,264,11019646,-795,0,1758465910,15185.246264709996,185.76071763000073,50734.81763376001 2025-09-21,14:45:12.000,264,11019687,-795,0,1758465911,15185.259737330001,185.7325211100033,50734.81763376001 2025-09-21,14:45:13.000,264,11019704,-795,0,1758465912,15185.293418879992,185.7818650199988,50734.992311760005 2025-09-21,14:45:14.000,264,11019721,-795,0,1758465913,15185.340573050002,185.77481588999945,50735.0761572 2025-09-21,14:45:15.000,264,11019750,-795,0,1758465914,15185.333836739992,185.81711067000288,50735.12506704 2025-09-21,14:45:16.000,264,11019736,-795,0,1758465915,15185.266473639997,185.87350370999775,50735.062182960006 2025-09-21,14:45:17.000,264,11019756,-795,0,1758465916,15185.246264709996,185.92284762000054,50735.13904128 2025-09-21,14:45:18.000,264,11019597,-795,0,1758465917,15185.192374229991,185.9298967499999,50735.13205416001 2025-09-21,14:45:19.000,264,11019715,-795,0,1758465918,15185.158692680001,186.00743718000012,50735.24384808 2025-09-21,14:45:20.000,264,11019710,-795,0,1758465919,15185.064384339996,186.09907586999907,50735.2158996 2025-09-21,14:45:21.000,264,11019634,-795,0,1758465920,15184.943130759995,186.13432152000314,50734.95038904 2025-09-21,14:45:22.000,264,11019736,-795,0,1758465921,15184.97681231,186.23300934000144,50735.16698976 2025-09-21,14:45:23.000,264,11019673,-795,0,1758465922,15185.03070278999,186.31054977000167,50735.22288672001 2025-09-21,14:45:24.000,264,11019732,-795,0,1758465923,15185.023966479996,186.34579541999847,50735.24384808 2025-09-21,14:45:25.000,264,11019718,-795,0,1758465924,15185.044175409996,186.40218846000062,50735.30673216 2025-09-21,14:45:26.000,264,11019714,-795,0,1758465925,15185.044175409996,186.43038497999805,50735.23686096 2025-09-21,14:45:27.000,264,11019721,-795,0,1758465926,15185.0374391,186.46563063000212,50735.2158996 2025-09-21,14:45:28.000,264,11019705,-795,0,1758465927,15185.01049385999,186.4374341100047,50735.23686096 2025-09-21,14:45:29.000,264,11019717,-795,0,1758465928,15185.044175409996,186.4374341100047,50735.2857708 2025-09-21,14:45:30.000,264,11019685,-795,0,1758465929,15185.03070278999,186.4515323700034,50735.30673216 2025-09-21,14:45:31.000,264,11019709,-795,0,1758465930,15184.91618552,186.4233358499987,50735.111092800005 2025-09-21,14:45:32.000,264,11019713,-795,0,1758465931,15184.91618552,186.4374341100047,50735.18096400001 2025-09-21,14:45:33.000,264,11019710,-795,0,1758465932,15184.862295039995,186.47267976000148,50735.27179656001 2025-09-21,14:45:34.000,264,11019727,-795,0,1758465933,15184.89597659,186.50087627999892,50735.29275792 2025-09-21,14:45:35.000,264,11019687,-795,0,1758465934,15184.91618552,186.55726932000107,50735.25083520001 2025-09-21,14:45:36.000,264,11019753,-795,0,1758465935,15184.902712899995,186.61366236000322,50735.11807992 2025-09-21,14:45:37.000,264,11019717,-795,0,1758465936,15184.89597659,186.66300626999873,50735.20192536001 2025-09-21,14:45:38.000,264,11019718,-795,0,1758465937,15184.87576766,186.74759582999832,50735.13205416001 2025-09-21,14:45:39.000,264,11019723,-795,0,1758465938,15184.88924027999,186.7969397400011,50735.1460284 2025-09-21,14:45:40.000,264,11019755,-795,0,1758465939,15184.82861348999,186.81808712999918,50735.09711856 2025-09-21,14:45:41.000,264,11019673,-795,0,1758465940,15184.73430515,186.86038191000262,50734.9713504 2025-09-21,14:45:42.000,264,11019667,-795,0,1758465941,15184.79493194,186.8815293000007,50734.98532464001 2025-09-21,14:45:43.000,264,11019694,-795,0,1758465942,15184.821877179995,186.95906973000092,50735.041221600004 2025-09-21,14:45:44.000,264,11019741,-795,0,1758465943,15184.90944920999,187.03661016000115,50735.18096400001 2025-09-21,14:45:45.000,264,11019706,-795,0,1758465944,15184.91618552,187.08595407000394,50735.208912480004 2025-09-21,14:45:46.000,264,11019675,-795,0,1758465945,15184.882503969995,187.1423471099988,50735.27179656001 2025-09-21,14:45:47.000,264,11019728,-795,0,1758465946,15184.842086109995,187.17759276000288,50735.327693520005 2025-09-21,14:45:48.000,264,11019751,-795,0,1758465947,15184.78819562999,187.2551331900031,50735.327693520005 2025-09-21,14:45:49.000,264,11019699,-795,0,1758465948,15184.76798669999,187.36791927000013,50735.355642 2025-09-21,14:45:50.000,264,11019720,-795,0,1758465949,15184.653469429999,187.49480361000315,50735.33468064 2025-09-21,14:45:51.000,264,11019707,-795,0,1758465950,15184.485061679989,187.565294910004,50735.111092800005 2025-09-21,14:45:52.000,264,11019748,-795,0,1758465951,15184.464852749988,187.6498844700036,50735.19493824 2025-09-21,14:45:53.000,264,11019726,-795,0,1758465952,15184.451380129998,187.81906359000277,50735.39057760001 2025-09-21,14:45:54.000,264,11019712,-795,0,1758465953,15184.384017029988,187.9459479299985,50735.39057760001 2025-09-21,14:45:55.000,264,11019742,-795,0,1758465954,15184.309917619998,188.08693053000025,50735.45346168 2025-09-21,14:45:56.000,264,11019710,-795,0,1758465955,15184.282972380002,188.22086400000262,50735.41852608001 2025-09-21,14:45:57.000,264,11019745,-795,0,1758465956,15184.148246179997,188.340699209999,50735.41153896 2025-09-21,14:45:58.000,264,11019758,-795,0,1758465957,15184.013519979992,188.46758355000202,50735.43948744001 2025-09-21,14:45:59.000,264,11019758,-795,0,1758465958,15183.892266399991,188.5874187599984,50735.38359048 2025-09-21,14:46:00.000,264,11019743,-795,0,1758465959,15183.83837592,188.75659788000485,50735.41153896 2025-09-21,14:46:01.000,264,11019639,-795,0,1758465960,15183.764276509995,188.8482365700038,50735.13205416001 2025-09-21,14:46:02.000,264,11019601,-795,0,1758465961,15183.7575402,188.97512090999953,50735.19493824 2025-09-21,14:46:03.000,264,11019759,-795,0,1758465962,15183.824903299996,189.08790699000383,50735.41852608001 2025-09-21,14:46:04.000,264,11019701,-795,0,1758465963,15183.81143067999,189.21479132999957,50735.376603360004 2025-09-21,14:46:05.000,264,11019739,-795,0,1758465964,15183.79795806,189.27118437000172,50735.41153896 2025-09-21,14:46:06.000,264,11019739,-795,0,1758465965,15183.81143067999,189.39806871000474,50735.41153896 2025-09-21,14:46:07.000,264,11019699,-795,0,1758465966,15183.865321159996,189.48265827000432,50735.43948744001 2025-09-21,14:46:08.000,264,11019788,-795,0,1758465967,15183.764276509995,189.62364086999878,50735.32070640001 2025-09-21,14:46:09.000,264,11019721,-795,0,1758465968,15183.764276509995,189.70823042999837,50735.41153896 2025-09-21,14:46:10.000,264,11019723,-795,0,1758465969,15183.723858649995,189.80691825000395,50735.34865488001 2025-09-21,14:46:11.000,264,11019698,-795,0,1758465970,15183.64975923999,189.94085171999905,50735.2857708 2025-09-21,14:46:12.000,264,11019735,-795,0,1758465971,15183.663231859995,190.0959325799995,50735.33468064 2025-09-21,14:46:13.000,264,11019733,-795,0,1758465972,15183.582396139995,190.2087186600038,50735.45346168 2025-09-21,14:46:14.000,264,11019602,-795,0,1758465973,15183.562187209995,190.31445561000146,50735.446474560005 2025-09-21,14:46:15.000,264,11019681,-795,0,1758465974,15183.48808779999,190.49068386,50735.4604488 2025-09-21,14:46:16.000,264,11019738,-795,0,1758465975,15183.44766993999,190.54002777000278,50735.48141016 2025-09-21,14:46:17.000,264,11019674,-795,0,1758465976,15183.434197319999,190.68805950000387,50735.47442304 2025-09-21,14:46:18.000,264,11019734,-795,0,1758465977,15183.454406249999,190.82199296999897,50735.509358639996 2025-09-21,14:46:19.000,264,11019690,-795,0,1758465978,15183.40725207999,190.95592644000135,50735.55128136 2025-09-21,14:46:20.000,264,11019715,-795,0,1758465979,15183.366834219989,191.08985991000372,50735.52333288 2025-09-21,14:46:21.000,264,11019670,-795,0,1758465980,15183.252316949998,191.18854773000203,50735.34865488001 2025-09-21,14:46:22.000,264,11019706,-795,0,1758465981,15183.211899089998,191.28723555000033,50735.446474560005 2025-09-21,14:46:23.000,264,11019694,-795,0,1758465982,15183.218635399993,191.42821815000207,50735.544294240004 2025-09-21,14:46:24.000,264,11019729,-795,0,1758465983,15183.158008609993,191.56215162000444,50735.57224272 2025-09-21,14:46:25.000,264,11019698,-795,0,1758465984,15183.144535989988,191.6537903100034,50735.51634576001 2025-09-21,14:46:26.000,264,11019690,-795,0,1758465985,15183.124327060003,191.75952726000105,50735.53730712001 2025-09-21,14:46:27.000,264,11019666,-795,0,1758465986,15183.097381819993,191.94280463999894,50735.55128136 2025-09-21,14:46:28.000,264,11019728,-795,0,1758465987,15183.090645509998,192.04149246000452,50735.57224272 2025-09-21,14:46:29.000,264,11019658,-795,0,1758465988,15183.077172889993,192.13313115000346,50735.58621696001 2025-09-21,14:46:30.000,264,11019684,-795,0,1758465989,15183.036755029992,192.23886810000113,50735.55826848001 2025-09-21,14:46:31.000,264,11019617,-795,0,1758465990,15182.915501449992,192.3728015700035,50735.355642 2025-09-21,14:46:32.000,264,11019699,-795,0,1758465991,15182.854874659992,192.4714893900018,50735.38359048 2025-09-21,14:46:33.000,264,11019758,-795,0,1758465992,15182.814456799992,192.5560789500014,50735.53032 2025-09-21,14:46:34.000,264,11019694,-795,0,1758465993,15182.780775250001,192.66181589999906,50735.39057760001 2025-09-21,14:46:35.000,264,11019698,-795,0,1758465994,15182.726884769996,192.753454589998,50735.43250032 2025-09-21,14:46:36.000,264,11019695,-795,0,1758465995,15182.65952167,192.85214241000358,50735.39057760001 2025-09-21,14:46:37.000,264,11019659,-795,0,1758465996,15182.672994289991,192.9296828400038,50735.41852608001 2025-09-21,14:46:38.000,264,11019727,-795,0,1758465997,15182.713412149991,192.99312500999804,50735.397564720006 2025-09-21,14:46:39.000,264,11019684,-795,0,1758465998,15182.69993953,193.12000935000106,50735.397564720006 2025-09-21,14:46:40.000,264,11019716,-795,0,1758465999,15182.69993953,193.20459891000064,50735.341667759996 2025-09-21,14:46:41.000,264,11019704,-795,0,1758466000,15182.61236749999,193.22574629999872,50735.18795112 2025-09-21,14:46:42.000,264,11019675,-795,0,1758466001,15182.63931274,193.3244341200043,50735.2857708 2025-09-21,14:46:43.000,264,11019745,-795,0,1758466002,15182.686466909996,193.38082715999917,50735.36961624001 2025-09-21,14:46:44.000,264,11019688,-795,0,1758466003,15182.63931274,193.46541671999876,50735.36961624001 2025-09-21,14:46:45.000,264,11019703,-795,0,1758466004,15182.652785359991,193.50066237000283,50735.4255132 2025-09-21,14:46:46.000,264,11019714,-795,0,1758466005,15182.652785359991,193.5570554099977,50735.48141016 2025-09-21,14:46:47.000,264,11019708,-795,0,1758466006,15182.59889488,193.62754670999857,50735.36262912 2025-09-21,14:46:48.000,264,11019696,-795,0,1758466007,15182.55174070999,193.69803800999944,50735.40455184 2025-09-21,14:46:49.000,264,11019698,-795,0,1758466008,15182.524795469995,193.74738192000223,50735.33468064 2025-09-21,14:46:50.000,264,11019673,-795,0,1758466009,15182.51132284999,193.84606974000053,50735.4255132 2025-09-21,14:46:51.000,264,11019705,-795,0,1758466010,15182.37659665,193.88836452000396,50735.2857708 2025-09-21,14:46:52.000,264,11019706,-795,0,1758466011,15182.34965140999,193.9659049500042,50735.229873840006 2025-09-21,14:46:53.000,264,11019711,-795,0,1758466012,15182.383332959995,194.00819973000034,50735.376603360004 2025-09-21,14:46:54.000,264,11019644,-795,0,1758466013,15182.32944247999,194.09278928999993,50735.376603360004 2025-09-21,14:46:55.000,264,11019693,-795,0,1758466014,15182.302497239994,194.17032972000015,50735.36961624001 2025-09-21,14:46:56.000,264,11019691,-795,0,1758466015,15182.275552,194.23377189000166,50735.33468064 2025-09-21,14:46:57.000,264,11019676,-795,0,1758466016,15182.302497239994,194.30426319000253,50735.38359048 2025-09-21,14:46:58.000,264,11019690,-795,0,1758466017,15182.282288309994,194.38885275000212,50735.36961624001 2025-09-21,14:46:59.000,264,11019700,-795,0,1758466018,15182.255343069999,194.4381966600049,50735.33468064 2025-09-21,14:47:00.000,264,11019674,-795,0,1758466019,15182.241870449994,194.50163882999914,50735.30673216 2025-09-21,14:47:01.000,264,11019645,-795,0,1758466020,15182.161034729994,194.5227862200045,50735.11807992 2025-09-21,14:47:02.000,264,11019687,-795,0,1758466021,15182.147562109989,194.60032665000472,50735.18096400001 2025-09-21,14:47:03.000,264,11019700,-795,0,1758466022,15182.214925209999,194.67786707999767,50735.327693520005 2025-09-21,14:47:04.000,264,11019674,-795,0,1758466023,15182.18797996999,194.79065316000197,50735.327693520005 2025-09-21,14:47:05.000,264,11019675,-795,0,1758466024,15182.214925209999,194.86114446000283,50735.25782232 2025-09-21,14:47:06.000,264,11019665,-795,0,1758466025,15182.161034729994,194.95983228000114,50735.29275792 2025-09-21,14:47:07.000,264,11019657,-795,0,1758466026,15182.154298419999,195.08671662000415,50735.355642 2025-09-21,14:47:08.000,264,11019681,-795,0,1758466027,15182.147562109989,195.1290114000003,50735.31371928 2025-09-21,14:47:09.000,264,11019663,-795,0,1758466028,15182.18797996999,195.26294487000268,50735.41153896 2025-09-21,14:47:10.000,264,11019692,-795,0,1758466029,15182.282288309994,195.29819051999948,50735.45346168 2025-09-21,14:47:11.000,264,11019651,-795,0,1758466030,15182.194716279999,195.3404853000029,50735.22288672001 2025-09-21,14:47:12.000,264,11019688,-795,0,1758466031,15182.161034729994,195.38982920999842,50735.208912480004 2025-09-21,14:47:13.000,264,11019690,-795,0,1758466032,15182.181243659994,195.44622225000057,50735.25782232 2025-09-21,14:47:14.000,264,11019667,-795,0,1758466033,15182.214925209999,195.5237626800008,50735.40455184 2025-09-21,14:47:15.000,264,11019628,-795,0,1758466034,15182.20818889999,195.50261529000272,50735.41852608001 2025-09-21,14:47:16.000,264,11019702,-795,0,1758466035,15182.174507349999,195.55900833000487,50735.38359048 2025-09-21,14:47:17.000,264,11019675,-795,0,1758466036,15182.113880559999,195.63654875999782,50735.397564720006 2025-09-21,14:47:18.000,264,11019703,-795,0,1758466037,15182.147562109989,195.69999092999933,50735.43250032 2025-09-21,14:47:19.000,264,11019652,-795,0,1758466038,15182.093671629998,195.74933484000212,50735.41852608001 2025-09-21,14:47:20.000,264,11019673,-795,0,1758466039,15182.066726389989,195.80572788000427,50735.4255132 2025-09-21,14:47:21.000,264,11019739,-795,0,1758466040,15181.985890669988,195.89031744000386,50735.355642 2025-09-21,14:47:22.000,264,11019669,-795,0,1758466041,15181.938736499993,195.87621917999786,50735.29974504001 2025-09-21,14:47:23.000,264,11019661,-795,0,1758466042,15181.972418049998,196.01015265000024,50735.48141016 2025-09-21,14:47:24.000,264,11019655,-795,0,1758466043,15181.918527569993,195.99605439000152,50735.43250032 2025-09-21,14:47:25.000,264,11019691,-795,0,1758466044,15181.958945429993,196.07359482000174,50735.4604488 2025-09-21,14:47:26.000,264,11019747,-795,0,1758466045,15181.891582329998,196.12293873000453,50735.48839728001 2025-09-21,14:47:27.000,264,11019688,-795,0,1758466046,15181.878109709993,196.1652335100007,50735.495384400005 2025-09-21,14:47:28.000,264,11019668,-795,0,1758466047,15181.830955539997,196.2286756800022,50735.40455184 2025-09-21,14:47:29.000,264,11019670,-795,0,1758466048,15181.790537679997,196.28506872000435,50735.46743592001 2025-09-21,14:47:30.000,264,11019710,-795,0,1758466049,15181.743383510002,196.3273635000005,50735.43948744001 2025-09-21,14:47:31.000,264,11019653,-795,0,1758466050,15181.642338860001,196.40490393000073,50735.36262912 2025-09-21,14:47:32.000,264,11019664,-795,0,1758466051,15181.601921000001,196.4894934900003,50735.36262912 2025-09-21,14:47:33.000,264,11019675,-795,0,1758466052,15181.655811479992,196.54588653000246,50735.51634576001 2025-09-21,14:47:34.000,264,11019689,-795,0,1758466053,15181.601921000001,196.65867260999948,50735.53730712001 2025-09-21,14:47:35.000,264,11019670,-795,0,1758466054,15181.588448379996,196.722114780001,50735.565255600006 2025-09-21,14:47:36.000,264,11019666,-795,0,1758466055,15181.521085280001,196.7855569500025,50735.50237152 2025-09-21,14:47:37.000,264,11019652,-795,0,1758466056,15181.527821589996,196.8701465100021,50735.55826848001 2025-09-21,14:47:38.000,264,11019668,-795,0,1758466057,15181.487403729996,196.9335886800036,50735.55128136 2025-09-21,14:47:39.000,264,11019651,-795,0,1758466058,15181.446985869996,196.98998171999847,50735.46743592001 2025-09-21,14:47:40.000,264,11019688,-795,0,1758466059,15181.3998317,197.03932563000126,50735.43948744001 2025-09-21,14:47:41.000,264,11019622,-795,0,1758466060,15181.25836919,197.0957186700034,50735.25782232 2025-09-21,14:47:42.000,264,11019586,-795,0,1758466061,15181.29878705,197.18735736000235,50735.29275792 2025-09-21,14:47:43.000,264,11019711,-795,0,1758466062,15181.29205073999,197.20850475000043,50735.27179656001 2025-09-21,14:47:44.000,264,11019656,-795,0,1758466063,15181.386359079996,197.2789960500013,50735.40455184 2025-09-21,14:47:45.000,264,11019646,-795,0,1758466064,15181.366150149996,197.30719256999873,50735.341667759996 2025-09-21,14:47:46.000,264,11019645,-795,0,1758466065,15181.366150149996,197.3283399600041,50735.45346168 2025-09-21,14:47:47.000,264,11019668,-795,0,1758466066,15181.345941219995,197.3283399600041,50735.509358639996 2025-09-21,14:47:48.000,264,11019684,-795,0,1758466067,15181.345941219995,197.39178212999832,50735.4255132 2025-09-21,14:47:49.000,264,11019681,-795,0,1758466068,15181.31225966999,197.4270277800024,50735.446474560005 2025-09-21,14:47:50.000,264,11019643,-795,0,1758466069,15181.31899598,197.48342082000454,50735.29275792 2025-09-21,14:47:51.000,264,11019624,-795,0,1758466070,15181.25836919,197.5398138599994,50735.29275792 2025-09-21,14:47:52.000,264,11019726,-795,0,1758466071,15181.204478709995,197.56096125000477,50735.25083520001 2025-09-21,14:47:53.000,264,11019673,-795,0,1758466072,15181.27857812,197.63145254999836,50735.45346168 2025-09-21,14:47:54.000,264,11019688,-795,0,1758466073,15181.285314429995,197.6878455900005,50735.46743592001 2025-09-21,14:47:55.000,264,11019678,-795,0,1758466074,15181.27857812,197.7371895000033,50735.53730712001 2025-09-21,14:47:56.000,264,11019665,-795,0,1758466075,15181.1977424,197.82177906000288,50735.46743592001 2025-09-21,14:47:57.000,264,11019668,-795,0,1758466076,15181.164060849995,197.90636862000247,50735.52333288 2025-09-21,14:47:58.000,264,11019692,-795,0,1758466077,15181.123642989995,197.95571252999798,50735.53730712001 2025-09-21,14:47:59.000,264,11019672,-795,0,1758466078,15181.06975250999,198.04030209000484,50735.50237152 2025-09-21,14:48:00.000,264,11019700,-795,0,1758466079,15181.04954357999,198.11079338999843,50735.53032 2025-09-21,14:48:01.000,264,11019635,-795,0,1758466080,15181.022598339994,198.21653034000337,50735.397564720006 2025-09-21,14:48:02.000,264,11019658,-795,0,1758466081,15180.948498929989,198.2940707700036,50735.39057760001 2025-09-21,14:48:03.000,264,11019690,-795,0,1758466082,15180.98891678999,198.37866033000319,50735.45346168 2025-09-21,14:48:04.000,264,11019689,-795,0,1758466083,15180.935026309999,198.44915163000405,50735.55128136 2025-09-21,14:48:05.000,264,11019673,-795,0,1758466084,15180.921553689994,198.49849553999957,50735.6001912 2025-09-21,14:48:06.000,264,11019694,-795,0,1758466085,15180.874399519998,198.50554466999893,50735.55826848001 2025-09-21,14:48:07.000,264,11019659,-795,0,1758466086,15180.827245349989,198.540790320003,50735.52333288 2025-09-21,14:48:08.000,264,11019695,-795,0,1758466087,15180.827245349989,198.58308509999915,50735.4604488 2025-09-21,14:48:09.000,264,11019661,-795,0,1758466088,15180.840717969993,198.61128162000387,50735.55826848001 2025-09-21,14:48:10.000,264,11019688,-795,0,1758466089,15180.833981659998,198.61128162000387,50735.51634576001 2025-09-21,14:48:11.000,264,11019665,-795,0,1758466090,15180.746409629988,198.65357640000002,50735.32070640001 2025-09-21,14:48:12.000,264,11019675,-795,0,1758466091,15180.800300109993,198.6888220500041,50735.327693520005 2025-09-21,14:48:13.000,264,11019683,-795,0,1758466092,15180.874399519998,198.7381659599996,50735.446474560005 2025-09-21,14:48:14.000,264,11019695,-795,0,1758466093,15180.914817379999,198.7875098700024,50735.46743592001 2025-09-21,14:48:15.000,264,11019628,-795,0,1758466094,15180.908081069989,198.86505030000262,50735.4604488 2025-09-21,14:48:16.000,264,11019684,-795,0,1758466095,15180.867663209989,198.9355416000035,50735.4604488 2025-09-21,14:48:17.000,264,11019669,-795,0,1758466096,15180.860926899994,198.99193463999836,50735.48839728001 2025-09-21,14:48:18.000,264,11019675,-795,0,1758466097,15180.914817379999,199.04127855000115,50735.51634576001 2025-09-21,14:48:19.000,264,11019663,-795,0,1758466098,15180.874399519998,199.09062246000394,50735.53032 2025-09-21,14:48:20.000,264,11019691,-795,0,1758466099,15180.827245349989,199.10472072000266,50735.509358639996 2025-09-21,14:48:21.000,264,11019612,-795,0,1758466100,15180.692519149998,199.12586811000074,50735.19493824 2025-09-21,14:48:22.000,264,11019675,-795,0,1758466101,15180.726200699988,199.16816289000417,50735.29974504001 2025-09-21,14:48:23.000,264,11019688,-795,0,1758466102,15180.672310219998,199.14701549999882,50735.397564720006 2025-09-21,14:48:24.000,264,11019658,-795,0,1758466103,15180.672310219998,199.15406462999817,50735.41852608001 2025-09-21,14:48:25.000,264,11019655,-795,0,1758466104,15180.665573910002,199.17521202000353,50735.4255132 2025-09-21,14:48:26.000,264,11019639,-795,0,1758466105,15180.665573910002,199.21750679999968,50735.39057760001 2025-09-21,14:48:27.000,264,11019667,-795,0,1758466106,15180.611683429997,199.2316050599984,50735.376603360004 2025-09-21,14:48:28.000,264,11019685,-795,0,1758466107,15180.578001879992,199.30914548999863,50735.327693520005 2025-09-21,14:48:29.000,264,11019667,-795,0,1758466108,15180.557792949992,199.28799810000055,50735.29974504001 2025-09-21,14:48:30.000,264,11019693,-795,0,1758466109,15180.530847709997,199.35144027000206,50735.31371928 2025-09-21,14:48:31.000,264,11019620,-795,0,1758466110,15180.402857820001,199.37258766000014,50735.18096400001 2025-09-21,14:48:32.000,264,11019667,-795,0,1758466111,15180.402857820001,199.42898070000228,50735.341667759996 2025-09-21,14:48:33.000,264,11019685,-795,0,1758466112,15180.423066750001,199.5065211300025,50735.4604488 2025-09-21,14:48:34.000,264,11019703,-795,0,1758466113,15180.396121509992,199.53471764999995,50735.4604488 2025-09-21,14:48:35.000,264,11019693,-795,0,1758466114,15180.409594129997,199.58406156000274,50735.40455184 2025-09-21,14:48:36.000,264,11019703,-795,0,1758466115,15180.328758409996,199.6545528600036,50735.36262912 2025-09-21,14:48:37.000,264,11019656,-795,0,1758466116,15180.348967339996,199.72504416000447,50735.40455184 2025-09-21,14:48:38.000,264,11019681,-795,0,1758466117,15180.301813170001,199.77438807,50735.41153896 2025-09-21,14:48:39.000,264,11019666,-795,0,1758466118,15180.288340549996,199.83078111000214,50735.36961624001 2025-09-21,14:48:40.000,264,11019703,-795,0,1758466119,15180.288340549996,199.89422328000364,50735.39057760001 2025-09-21,14:48:41.000,264,11019641,-795,0,1758466120,15180.227713759996,199.97176371000387,50735.27179656001 2025-09-21,14:48:42.000,264,11019656,-795,0,1758466121,15180.274867929991,200.01405849000002,50735.34865488001 2025-09-21,14:48:43.000,264,11019731,-795,0,1758466122,15180.28160424,200.05635327000346,50735.4604488 2025-09-21,14:48:44.000,264,11019663,-795,0,1758466123,15180.24118638,200.14094283000304,50735.39057760001 2025-09-21,14:48:45.000,264,11019705,-795,0,1758466124,15180.234450069991,200.20438500000455,50735.43948744001 2025-09-21,14:48:46.000,264,11019688,-795,0,1758466125,15180.18055959,200.23963065000135,50735.40455184 2025-09-21,14:48:47.000,264,11019670,-795,0,1758466126,15180.15361434999,200.3312693400003,50735.43948744001 2025-09-21,14:48:48.000,264,11019737,-795,0,1758466127,15180.126669109995,200.43700628999795,50735.43250032 2025-09-21,14:48:49.000,264,11019662,-795,0,1758466128,15180.07951494,200.52864498000417,50735.43948744001 2025-09-21,14:48:50.000,264,11019653,-795,0,1758466129,15180.025624459995,200.62028367000312,50735.43250032 2025-09-21,14:48:51.000,264,11019663,-795,0,1758466130,15179.89763457,200.69782410000334,50735.229873840006 2025-09-21,14:48:52.000,264,11019680,-795,0,1758466131,15179.87742564,200.81061018000037,50735.376603360004 2025-09-21,14:48:53.000,264,11019741,-795,0,1758466132,15179.85048039999,200.87405235000188,50735.41153896 2025-09-21,14:48:54.000,264,11019696,-795,0,1758466133,15179.76964467999,200.9515927800021,50735.29275792 2025-09-21,14:48:55.000,264,11019691,-795,0,1758466134,15179.634918479998,200.99388755999826,50735.34865488001 2025-09-21,14:48:56.000,264,11019674,-795,0,1758466135,15179.574291689998,201.02913321000233,50735.29275792 2025-09-21,14:48:57.000,264,11019648,-795,0,1758466136,15179.574291689998,201.1137227700019,50735.30673216 2025-09-21,14:48:58.000,264,11019735,-795,0,1758466137,15179.574291689998,201.1630666800047,50735.4255132 2025-09-21,14:48:59.000,264,11019696,-795,0,1758466138,15179.594500619998,201.28290189000109,50735.51634576001 2025-09-21,14:49:00.000,264,11019655,-795,0,1758466139,15179.567555379988,201.30404927999916,50735.40455184 2025-09-21,14:49:01.000,264,11019618,-795,0,1758466140,15179.426092870002,201.31814753999788,50735.160002640005 2025-09-21,14:49:02.000,264,11019643,-795,0,1758466141,15179.453038109998,201.37454058000003,50735.278783680005 2025-09-21,14:49:03.000,264,11019694,-795,0,1758466142,15179.439565489993,201.3956879699981,50735.2857708 2025-09-21,14:49:04.000,264,11019676,-795,0,1758466143,15179.365466080002,201.45208101000026,50735.25782232 2025-09-21,14:49:05.000,264,11019687,-795,0,1758466144,15179.338520839992,201.48732666000433,50735.30673216 2025-09-21,14:49:06.000,264,11019697,-795,0,1758466145,15179.311575599997,201.57896535000327,50735.25782232 2025-09-21,14:49:07.000,264,11019647,-795,0,1758466146,15179.331784529997,201.6071618700007,50735.2857708 2025-09-21,14:49:08.000,264,11019688,-795,0,1758466147,15179.284630360002,201.66355491000286,50735.208912480004 2025-09-21,14:49:09.000,264,11019687,-795,0,1758466148,15179.244212500002,201.73404621000373,50735.27179656001 2025-09-21,14:49:10.000,264,11019676,-795,0,1758466149,15179.176849399992,201.8186357700033,50735.2158996 2025-09-21,14:49:11.000,264,11019646,-795,0,1758466150,15179.055595819991,201.86093054999947,50735.02026024 2025-09-21,14:49:12.000,264,11019652,-795,0,1758466151,15179.0421232,201.94552010999905,50735.111092800005 2025-09-21,14:49:13.000,264,11019713,-795,0,1758466152,15179.055595819991,201.99486402000184,50735.24384808 2025-09-21,14:49:14.000,264,11019617,-795,0,1758466153,15179.048859509996,202.09355184000015,50735.2857708 2025-09-21,14:49:15.000,264,11019717,-795,0,1758466154,15179.015177959991,202.13584662000358,50735.30673216 2025-09-21,14:49:16.000,264,11019659,-795,0,1758466155,15179.035386889991,202.164043140001,50735.30673216 2025-09-21,14:49:17.000,264,11019668,-795,0,1758466156,15179.035386889991,202.22043618000316,50735.36262912 2025-09-21,14:49:18.000,264,11019699,-795,0,1758466157,15179.02191427,202.26978008999868,50735.30673216 2025-09-21,14:49:19.000,264,11019648,-795,0,1758466158,15179.00170534,202.35436964999826,50735.341667759996 2025-09-21,14:49:20.000,264,11019646,-795,0,1758466159,15178.96128748,202.38256617000297,50735.24384808 2025-09-21,14:49:21.000,264,11019593,-795,0,1758466160,15178.907396999995,202.41781181999977,50735.12506704 2025-09-21,14:49:22.000,264,11019670,-795,0,1758466161,15178.93434223999,202.48125399000128,50735.16698976 2025-09-21,14:49:23.000,264,11019710,-795,0,1758466162,15178.968023789996,202.46715573000256,50735.31371928 2025-09-21,14:49:24.000,264,11019665,-795,0,1758466163,15178.96128748,202.53764703000343,50735.29275792 2025-09-21,14:49:25.000,264,11019675,-795,0,1758466164,15178.98149641,202.56584355000086,50735.29974504001 2025-09-21,14:49:26.000,264,11019678,-795,0,1758466165,15179.008441649996,202.5940400699983,50735.29974504001 2025-09-21,14:49:27.000,264,11019684,-795,0,1758466166,15178.98149641,202.62928572000237,50735.341667759996 2025-09-21,14:49:28.000,264,11019724,-795,0,1758466167,15178.927605929995,202.68567876000452,50735.327693520005 2025-09-21,14:49:29.000,264,11019698,-795,0,1758466168,15178.99496902999,202.74912092999875,50735.355642 2025-09-21,14:49:30.000,264,11019712,-795,0,1758466169,15178.97476009999,202.81256310000026,50735.355642 2025-09-21,14:49:31.000,264,11019657,-795,0,1758466170,15178.91413330999,202.82666135999898,50735.20192536001 2025-09-21,14:49:32.000,264,11019656,-795,0,1758466171,15178.88045176,202.89715265999985,50735.27179656001 2025-09-21,14:49:33.000,264,11019715,-795,0,1758466172,15178.927605929995,202.94649657000264,50735.39057760001 2025-09-21,14:49:34.000,264,11019669,-795,0,1758466173,15178.86024283,202.9887913499988,50735.341667759996 2025-09-21,14:49:35.000,264,11019648,-795,0,1758466174,15178.86024283,203.03108613000222,50735.397564720006 2025-09-21,14:49:36.000,264,11019687,-795,0,1758466175,15178.79287972999,203.05928264999966,50735.229873840006 2025-09-21,14:49:37.000,264,11019699,-795,0,1758466176,15178.806352349995,203.14387220999924,50735.24384808 2025-09-21,14:49:38.000,264,11019743,-795,0,1758466177,15178.79287972999,203.17911786000332,50735.25782232 2025-09-21,14:49:39.000,264,11019692,-795,0,1758466178,15178.8400339,203.2355108999982,50735.31371928 2025-09-21,14:49:40.000,264,11019731,-795,0,1758466179,15178.81982497,203.3271495900044,50735.30673216 2025-09-21,14:49:41.000,264,11019628,-795,0,1758466180,15178.71204400999,203.32010045999778,50735.06917008 2025-09-21,14:49:42.000,264,11019662,-795,0,1758466181,15178.69183507999,203.3623952400012,50735.173976879996 2025-09-21,14:49:43.000,264,11019687,-795,0,1758466182,15178.75919818,203.45403393000015,50735.41852608001 2025-09-21,14:49:44.000,264,11019668,-795,0,1758466183,15178.71878032,203.5104269700023,50735.33468064 2025-09-21,14:49:45.000,264,11019658,-795,0,1758466184,15178.69183507999,203.55272174999845,50735.34865488001 2025-09-21,14:49:46.000,264,11019652,-795,0,1758466185,15178.69183507999,203.64436044000468,50735.36961624001 2025-09-21,14:49:47.000,264,11019711,-795,0,1758466186,15178.644680909994,203.68665522000083,50735.29275792 2025-09-21,14:49:48.000,264,11019631,-795,0,1758466187,15178.577317809999,203.77829390999977,50735.327693520005 2025-09-21,14:49:49.000,264,11019675,-795,0,1758466188,15178.509954709989,203.7923921699985,50735.25782232 2025-09-21,14:49:50.000,264,11019639,-795,0,1758466189,15178.429118989989,203.8064904300045,50735.27179656001 2025-09-21,14:49:51.000,264,11019598,-795,0,1758466190,15178.361755889993,203.8840308600047,50735.173976879996 2025-09-21,14:49:52.000,264,11019711,-755,0,1758466191,15178.408910059989,203.96157128999766,50735.25782232 2025-09-21,14:49:53.000,264,11019687,-795,0,1758466192,15178.435855299998,204.01091520000045,50735.31371928 2025-09-21,14:49:54.000,264,11019621,-795,0,1758466193,15178.462800539994,204.12370128000475,50735.36262912 2025-09-21,14:49:55.000,264,11019687,-795,0,1758466194,15178.462800539994,204.22238910000306,50735.41153896 2025-09-21,14:49:56.000,264,11019704,-795,0,1758466195,15178.496482089999,204.28583127000456,50735.38359048 2025-09-21,14:49:57.000,264,11019706,-795,0,1758466196,15178.476273159999,204.3492734399988,50735.4255132 2025-09-21,14:49:58.000,264,11019677,-795,0,1758466197,15178.462800539994,204.38451909000287,50735.50237152 2025-09-21,14:49:59.000,264,11019657,-795,0,1758466198,15178.435855299998,204.4620595200031,50735.48141016 2025-09-21,14:50:00.000,264,11019689,-795,0,1758466199,15178.462800539994,204.4973051699999,50735.46743592001 2025-09-21,14:50:01.000,264,11019612,-795,0,1758466200,15178.321338029993,204.53959995000332,50735.173976879996 2025-09-21,14:50:02.000,264,11019675,-795,0,1758466201,15178.395437439998,204.58189472999948,50735.52333288 2025-09-21,14:50:03.000,264,11019687,-795,0,1758466202,15178.388701129988,204.6100912500042,50735.446474560005 2025-09-21,14:50:04.000,264,11019712,-795,0,1758466203,15178.314601719998,204.65238603000034,50735.43948744001 2025-09-21,14:50:05.000,264,11019636,-795,0,1758466204,15178.274183859998,204.6594351599997,50735.46743592001 2025-09-21,14:50:06.000,264,11019665,-795,0,1758466205,15178.253974929998,204.63123864000227,50735.47442304 2025-09-21,14:50:07.000,264,11019671,-795,0,1758466206,15178.287656479988,204.68763168000442,50735.41852608001 2025-09-21,14:50:08.000,264,11019723,-795,0,1758466207,15178.287656479988,204.67353341999842,50735.4604488 2025-09-21,14:50:09.000,264,11019726,-795,0,1758466208,15178.287656479988,204.68058254999778,50735.43250032 2025-09-21,14:50:10.000,264,11019710,-795,0,1758466209,15178.260711239993,204.65238603000034,50735.446474560005 2025-09-21,14:50:11.000,264,11019730,-795,0,1758466210,15178.152930279997,204.61714038000355,50735.25782232 2025-09-21,14:50:12.000,264,11019700,-795,0,1758466211,15178.173139209997,204.6241895100029,50735.48839728001 2025-09-21,14:50:13.000,264,11019696,-795,0,1758466212,15178.220293379993,204.6594351599997,50735.48141016 2025-09-21,14:50:14.000,264,11019706,-795,0,1758466213,15178.233765999998,204.7087790700025,50735.55128136 2025-09-21,14:50:15.000,264,11019681,-795,0,1758466214,15178.233765999998,204.7087790700025,50735.51634576001 2025-09-21,14:50:16.000,264,11019661,-795,0,1758466215,15178.233765999998,204.70172994000313,50735.48141016 2025-09-21,14:50:17.000,264,11019667,-795,0,1758466216,15178.193348139997,204.68763168000442,50735.48141016 2025-09-21,14:50:18.000,264,11019742,-795,0,1758466217,15178.220293379993,204.70172994000313,50735.51634576001 2025-09-21,14:50:19.000,264,11019682,-795,0,1758466218,15178.179875519992,204.66648428999906,50735.48839728001 2025-09-21,14:50:20.000,264,11019731,-795,0,1758466219,15178.179875519992,204.70172994000313,50735.53730712001 2025-09-21,14:50:21.000,264,11019635,-795,0,1758466220,15178.065358250002,204.68763168000442,50735.39057760001 2025-09-21,14:50:22.000,264,11019680,-795,0,1758466221,15178.065358250002,204.7087790700025,50735.41153896 2025-09-21,14:50:23.000,264,11019746,-795,0,1758466222,15178.085567180002,204.72992646000057,50735.509358639996 2025-09-21,14:50:24.000,264,11019692,-795,0,1758466223,15178.024940390002,204.82861427999887,50735.544294240004 2025-09-21,14:50:25.000,264,11019691,-795,0,1758466224,15177.997995149992,204.83566340999823,50735.53032 2025-09-21,14:50:26.000,264,11019701,-795,0,1758466225,15177.950840979996,204.86385993000295,50735.565255600006 2025-09-21,14:50:27.000,264,11019664,-795,0,1758466226,15177.950840979996,204.91320383999846,50735.53730712001 2025-09-21,14:50:28.000,264,11019678,-795,0,1758466227,15177.876741569991,204.99779339999805,50735.48141016 2025-09-21,14:50:29.000,264,11019724,-795,0,1758466228,15177.849796329996,205.04008818000148,50735.495384400005 2025-09-21,14:50:30.000,264,11019692,-795,0,1758466229,15177.836323709991,205.08943209000427,50735.45346168 2025-09-21,14:50:31.000,264,11019700,-795,0,1758466230,15177.789169539996,205.0682846999989,50735.36262912 2025-09-21,14:50:32.000,264,11019698,-795,0,1758466231,15177.816114779991,205.11057948000234,50735.38359048 2025-09-21,14:50:33.000,264,11019672,-795,0,1758466232,15177.84306002,205.15992338999786,50735.4604488 2025-09-21,14:50:34.000,264,11019699,-795,0,1758466233,15177.82285109,205.19516904000193,50735.53032 2025-09-21,14:50:35.000,264,11019680,-795,0,1758466234,15177.816114779991,205.23746381999808,50735.45346168 2025-09-21,14:50:36.000,264,11019733,-795,0,1758466235,15177.795905849991,205.23746381999808,50735.48839728001 2025-09-21,14:50:37.000,264,11019685,-795,0,1758466236,15177.75548798999,205.23746381999808,50735.41153896 2025-09-21,14:50:38.000,264,11019721,-795,0,1758466237,15177.708333819995,205.23746381999808,50735.43250032 2025-09-21,14:50:39.000,264,11019685,-795,0,1758466238,15177.70159751,205.24451295000472,50735.45346168 2025-09-21,14:50:40.000,264,11019720,-795,0,1758466239,15177.72180644,205.25861121000344,50735.4604488 2025-09-21,14:50:41.000,264,11019661,-795,0,1758466240,15177.627498099995,205.27270947000216,50735.23686096 2025-09-21,14:50:42.000,264,11019698,-795,0,1758466241,15177.66117965,205.24451295000472,50735.32070640001 2025-09-21,14:50:43.000,264,11019699,-795,0,1758466242,15177.7622243,205.24451295000472,50735.50237152 2025-09-21,14:50:44.000,264,11019694,-795,0,1758466243,15177.708333819995,205.24451295000472,50735.46743592001 2025-09-21,14:50:45.000,264,11019705,-795,0,1758466244,15177.708333819995,205.24451295000472,50735.4604488 2025-09-21,14:50:46.000,264,11019728,-795,0,1758466245,15177.70159751,205.18811991000257,50735.43948744001 2025-09-21,14:50:47.000,264,11019719,-795,0,1758466246,15177.70159751,205.20926730000065,50735.4255132 2025-09-21,14:50:48.000,264,11019685,-795,0,1758466247,15177.75548798999,205.18811991000257,50735.495384400005 2025-09-21,14:50:49.000,264,11019670,-795,0,1758466248,15177.795905849991,205.20926730000065,50735.55128136 2025-09-21,14:50:50.000,264,11019615,-795,0,1758466249,15177.7622243,205.20926730000065,50735.51634576001 2025-09-21,14:50:51.000,264,11019712,-795,0,1758466250,15177.667915959995,205.15992338999786,50735.327693520005 2025-09-21,14:50:52.000,264,11019699,-795,0,1758466251,15177.7622243,205.18811991000257,50735.55826848001 2025-09-21,14:50:53.000,264,11019687,-795,0,1758466252,15177.768960609996,205.14582512999914,50735.55128136 2025-09-21,14:50:54.000,264,11019678,-795,0,1758466253,15177.708333819995,205.12467774000106,50735.52333288 2025-09-21,14:50:55.000,264,11019686,-795,0,1758466254,15177.7622243,205.1176286100017,50735.48141016 2025-09-21,14:50:56.000,264,11019705,-795,0,1758466255,15177.70159751,205.09648122000362,50735.43948744001 2025-09-21,14:50:57.000,264,11019733,-795,0,1758466256,15177.67465226999,205.08943209000427,50735.59320408 2025-09-21,14:50:58.000,264,11019648,-795,0,1758466257,15177.67465226999,205.04008818000148,50735.544294240004 2025-09-21,14:50:59.000,264,11019722,-795,0,1758466258,15177.67465226999,205.06123556999955,50735.53730712001 2025-09-21,14:51:00.000,264,11019705,-795,0,1758466259,15177.688124889995,205.02598992000276,50735.55826848001 2025-09-21,14:51:01.000,264,11019651,-795,0,1758466260,15177.62076179,205.02598992000276,50735.4255132 2025-09-21,14:51:02.000,264,11019701,-795,0,1758466261,15177.64097072,205.01189166000404,50735.41852608001 2025-09-21,14:51:03.000,264,11019680,-795,0,1758466262,15177.67465226999,204.9695968800006,50735.50237152 2025-09-21,14:51:04.000,264,11019683,-795,0,1758466263,15177.62076179,204.97664600999997,50735.495384400005 2025-09-21,14:51:05.000,264,11019638,-795,0,1758466264,15177.60055286,204.94844949000253,50735.53730712001 2025-09-21,14:51:06.000,264,11019690,-795,0,1758466265,15177.58034393,204.92025296999782,50735.48839728001 2025-09-21,14:51:07.000,264,11019689,-795,0,1758466266,15177.58034393,204.89910557999974,50735.51634576001 2025-09-21,14:51:08.000,264,11019640,-795,0,1758466267,15177.607289169995,204.88500732000102,50735.47442304 2025-09-21,14:51:09.000,264,11019695,-795,0,1758466268,15177.647707029995,204.86385993000295,50735.48141016 2025-09-21,14:51:10.000,264,11019693,-795,0,1758466269,15177.61402547999,204.84271254000487,50735.43250032 2025-09-21,14:51:11.000,264,11019699,-795,0,1758466270,15177.55339868999,204.78631950000272,50735.22288672001 2025-09-21,14:51:12.000,264,11019669,-795,0,1758466271,15177.63423440999,204.79336863000208,50735.33468064 2025-09-21,14:51:13.000,264,11019662,-795,0,1758466272,15177.607289169995,204.70172994000313,50735.36262912 2025-09-21,14:51:14.000,264,11019702,-795,0,1758466273,15177.59381654999,204.66648428999906,50735.355642 2025-09-21,14:51:15.000,264,11019719,-795,0,1758466274,15177.58034393,204.6241895100029,50735.355642 2025-09-21,14:51:16.000,264,11019684,-795,0,1758466275,15177.53318975999,204.57484560000012,50735.32070640001 2025-09-21,14:51:17.000,264,11019701,-795,0,1758466276,15177.49950821,204.49025604000053,50735.327693520005 2025-09-21,14:51:18.000,264,11019655,-795,0,1758466277,15177.51298082999,204.45501039000374,50735.341667759996 2025-09-21,14:51:19.000,264,11019682,-795,0,1758466278,15177.53992607,204.41976473999966,50735.355642 2025-09-21,14:51:20.000,264,11019719,-795,0,1758466279,15177.526453449995,204.44091212999774,50735.278783680005 2025-09-21,14:51:21.000,264,11019705,-795,0,1758466280,15177.49277189999,204.40566648000095,50734.99929888 2025-09-21,14:51:22.000,264,11019683,-795,0,1758466281,15177.587080239995,204.37042083000415,50735.208912480004 2025-09-21,14:51:23.000,264,11019703,-795,0,1758466282,15177.708333819995,204.35632256999816,50735.327693520005 2025-09-21,14:51:24.000,264,11019662,-795,0,1758466283,15177.7622243,204.3492734399988,50735.43948744001 2025-09-21,14:51:25.000,264,11019740,-795,0,1758466284,15177.80264216,204.27878213999793,50735.397564720006 2025-09-21,14:51:26.000,264,11019697,-795,0,1758466285,15177.863268950001,204.20829084000434,50735.39057760001 2025-09-21,14:51:27.000,264,11019705,-795,0,1758466286,15177.950840979996,204.1659960600009,50735.4604488 2025-09-21,14:51:28.000,264,11019677,-795,0,1758466287,15177.997995149992,204.06025911000324,50735.41852608001 2025-09-21,14:51:29.000,264,11019676,-795,0,1758466288,15178.072094559997,203.99681694000174,50735.4255132 2025-09-21,14:51:30.000,264,11019648,-795,0,1758466289,15178.125985040002,203.85583434,50735.41153896 2025-09-21,14:51:31.000,264,11019719,-795,0,1758466290,15178.078830869992,203.73599913000362,50735.208912480004 2025-09-21,14:51:32.000,264,11019684,-795,0,1758466291,15178.166402900002,203.63026217999868,50735.278783680005 2025-09-21,14:51:33.000,264,11019648,-795,0,1758466292,15178.301129099993,203.53157436000038,50735.4255132 2025-09-21,14:51:34.000,264,11019692,-795,0,1758466293,15178.348283269988,203.4258374100027,50735.4604488 2025-09-21,14:51:35.000,264,11019679,-795,0,1758466294,15178.355019579998,203.2989530699997,50735.4604488 2025-09-21,14:51:36.000,264,11019679,-795,0,1758466295,15178.368492199988,203.20731438000075,50735.38359048 2025-09-21,14:51:37.000,264,11019739,-795,0,1758466296,15178.355019579998,203.1509213399986,50735.40455184 2025-09-21,14:51:38.000,264,11019657,-795,0,1758466297,15178.381964819993,203.0522335200003,50735.36961624001 2025-09-21,14:51:39.000,264,11019673,-795,0,1758466298,15178.368492199988,203.03108613000222,50735.355642 2025-09-21,14:51:40.000,264,11019705,-795,0,1758466299,15178.381964819993,202.94649657000264,50735.2857708 2025-09-21,14:51:41.000,264,11019688,-795,0,1758466300,15178.294392789998,202.92534918000456,50735.13205416001 2025-09-21,14:51:42.000,264,11019686,-795,0,1758466301,15178.328074339988,202.8689561400024,50735.229873840006 2025-09-21,14:51:43.000,264,11019700,-795,0,1758466302,15178.449327919989,202.82666135999898,50735.33468064 2025-09-21,14:51:44.000,264,11019706,-795,0,1758466303,15178.456064229998,202.7702683200041,50735.29275792 2025-09-21,14:51:45.000,264,11019699,-795,0,1758466304,15178.516691019999,202.72797354000068,50735.34865488001 2025-09-21,14:51:46.000,264,11019686,-795,0,1758466305,15178.563845189994,202.58699093999894,50735.39057760001 2025-09-21,14:51:47.000,264,11019696,-795,0,1758466306,15178.644680909994,202.53059790000407,50735.4255132 2025-09-21,14:51:48.000,264,11019697,-795,0,1758466307,15178.6379446,202.42486094999913,50735.327693520005 2025-09-21,14:51:49.000,264,11019702,-795,0,1758466308,15178.685098769995,202.33322226000018,50735.26480944 2025-09-21,14:51:50.000,264,11019722,-795,0,1758466309,15178.685098769995,202.25568182999996,50735.20192536001 2025-09-21,14:51:51.000,264,11019684,-795,0,1758466310,15178.61773567,202.1851905299991,50734.93641480001 2025-09-21,14:51:52.000,264,11019653,-795,0,1758466311,15178.65815353,202.11469922999822,50735.15301552001 2025-09-21,14:51:53.000,264,11019665,-795,0,1758466312,15178.75246186999,202.1006009699995,50735.229873840006 2025-09-21,14:51:54.000,264,11019655,-795,0,1758466313,15178.67836246,202.037158799998,50735.19493824 2025-09-21,14:51:55.000,264,11019683,-795,0,1758466314,15178.65815353,202.01601140999992,50735.2158996 2025-09-21,14:51:56.000,264,11019719,-795,0,1758466315,15178.509954709989,201.98781489000248,50735.13205416001 2025-09-21,14:51:57.000,264,11019740,-555,0,1758466316,15178.530163639989,201.95961836999777,50735.15301552001 2025-09-21,14:51:58.000,264,11019697,-795,0,1758466317,15178.516691019999,201.93142185000033,50735.16698976 2025-09-21,14:51:59.000,264,11019662,-795,0,1758466318,15178.557108879999,201.92437272000097,50735.15301552001 2025-09-21,14:52:00.000,264,11019674,-795,0,1758466319,15178.55037256999,201.93142185000033,50735.18096400001 2025-09-21,14:52:01.000,264,11019675,-795,0,1758466320,15178.509954709989,201.8538814200001,50734.992311760005 2025-09-21,14:52:02.000,264,11019692,-795,0,1758466321,15178.509954709989,201.83273403000203,50735.062182960006 2025-09-21,14:52:03.000,264,11019681,-795,0,1758466322,15178.71204400999,201.81158664000395,50735.24384808 2025-09-21,14:52:04.000,264,11019707,-795,0,1758466323,15178.67836246,201.73404621000373,50735.30673216 2025-09-21,14:52:05.000,264,11019686,-795,0,1758466324,15178.71878032,201.71994794999773,50735.36961624001 2025-09-21,14:52:06.000,264,11019677,-795,0,1758466325,15178.71204400999,201.67765317000158,50735.31371928 2025-09-21,14:52:07.000,264,11019686,-795,0,1758466326,15178.73225293999,201.67765317000158,50735.23686096 2025-09-21,14:52:08.000,264,11019684,-795,0,1758466327,15178.73898925,201.6565057800035,50735.26480944 2025-09-21,14:52:09.000,264,11019709,-795,0,1758466328,15178.69183507999,201.66355491000286,50735.208912480004 2025-09-21,14:52:10.000,264,11019716,-795,0,1758466329,15178.71204400999,201.6071618700007,50735.29974504001 2025-09-21,14:52:11.000,264,11019712,-795,0,1758466330,15178.61773567,201.55076882999856,50735.18096400001 2025-09-21,14:52:12.000,264,11019696,-795,0,1758466331,15178.61099935999,201.5719162200039,50735.15301552001 2025-09-21,14:52:13.000,264,11019671,-795,0,1758466332,15178.71204400999,201.4943757900037,50735.26480944 2025-09-21,14:52:14.000,264,11019617,-795,0,1758466333,15178.75246186999,201.52257231000112,50735.30673216 2025-09-21,14:52:15.000,264,11019707,-795,0,1758466334,15178.786143419995,201.5437196999992,50735.36961624001 2025-09-21,14:52:16.000,264,11019684,-795,0,1758466335,15178.79961604,201.52257231000112,50735.33468064 2025-09-21,14:52:17.000,264,11019688,-795,0,1758466336,15178.8400339,201.50142492000305,50735.38359048 2025-09-21,14:52:18.000,264,11019701,-795,0,1758466337,15178.826561279995,201.47322839999833,50735.45346168 2025-09-21,14:52:19.000,264,11019689,-795,0,1758466338,15178.83329758999,201.45208101000026,50735.43250032 2025-09-21,14:52:20.000,264,11019677,-795,0,1758466339,15178.806352349995,201.3815897099994,50735.446474560005 2025-09-21,14:52:21.000,264,11019683,-795,0,1758466340,15178.73225293999,201.33929493000323,50735.208912480004 2025-09-21,14:52:22.000,264,11019680,-795,0,1758466341,15178.81982497,201.31814753999788,50735.341667759996 2025-09-21,14:52:23.000,264,11019682,-795,0,1758466342,15178.86024283,201.2476562400043,50735.4255132 2025-09-21,14:52:24.000,264,11019677,-795,0,1758466343,15178.826561279995,201.1983123300015,50735.34865488001 2025-09-21,14:52:25.000,264,11019661,-795,0,1758466344,15178.786143419995,201.1983123300015,50735.41852608001 2025-09-21,14:52:26.000,264,11019678,-795,0,1758466345,15178.75246186999,201.15601754999807,50735.32070640001 2025-09-21,14:52:27.000,264,11019703,-795,0,1758466346,15178.75246186999,201.12782103000063,50735.229873840006 2025-09-21,14:52:28.000,264,11019761,-795,0,1758466347,15178.745725559995,201.0996245100032,50735.25782232 2025-09-21,14:52:29.000,264,11019715,-795,0,1758466348,15178.705307699995,201.09257538000384,50735.29275792 2025-09-21,14:52:30.000,264,11019711,-795,0,1758466349,15178.705307699995,201.12782103000063,50735.31371928 2025-09-21,14:52:31.000,264,11019689,-795,0,1758466350,15178.61773567,201.12077190000127,50735.02026024 2025-09-21,14:52:32.000,264,11019682,-795,0,1758466351,15178.664889839994,201.13487016,50735.18096400001 2025-09-21,14:52:33.000,264,11019690,-795,0,1758466352,15178.67836246,201.13487016,50735.2158996 2025-09-21,14:52:34.000,264,11019675,-795,0,1758466353,15178.59079042999,201.1137227700019,50735.13904128 2025-09-21,14:52:35.000,264,11019693,-795,0,1758466354,15178.59079042999,201.14191928999935,50735.24384808 2025-09-21,14:52:36.000,264,11019682,-795,0,1758466355,15178.597526739999,201.15601754999807,50735.15301552001 2025-09-21,14:52:37.000,264,11019651,-795,0,1758466356,15178.63120828999,201.13487016,50735.1460284 2025-09-21,14:52:38.000,264,11019680,-795,0,1758466357,15178.6379446,201.12782103000063,50735.25083520001 2025-09-21,14:52:39.000,264,11019674,-795,0,1758466358,15178.557108879999,201.13487016,50735.16698976 2025-09-21,14:52:40.000,264,11019693,-795,0,1758466359,15178.57058149999,201.09257538000384,50735.16698976 2025-09-21,14:52:41.000,264,11019666,-795,0,1758466360,15178.476273159999,201.07142798999848,50734.95038904 2025-09-21,14:52:42.000,264,11019684,-795,0,1758466361,15178.59079042999,201.06437885999912,50735.12506704 2025-09-21,14:52:43.000,264,11019713,-795,0,1758466362,15178.65141721999,201.0502806000004,50735.25782232 2025-09-21,14:52:44.000,264,11019677,-795,0,1758466363,15178.6379446,201.05732972999976,50735.29974504001 2025-09-21,14:52:45.000,264,11019700,-795,0,1758466364,15178.61099935999,201.0502806000004,50735.30673216 2025-09-21,14:52:46.000,264,11019691,-795,0,1758466365,15178.63120828999,201.04323147000105,50735.327693520005 2025-09-21,14:52:47.000,264,11019671,-795,0,1758466366,15178.644680909994,201.09257538000384,50735.376603360004 2025-09-21,14:52:48.000,264,11019678,-795,0,1758466367,15178.6379446,201.1137227700019,50735.26480944 2025-09-21,14:52:49.000,264,11019711,-795,0,1758466368,15178.69857139,201.15601754999807,50735.2857708 2025-09-21,14:52:50.000,264,11019668,-795,0,1758466369,15178.73225293999,201.17011581000406,50735.32070640001 2025-09-21,14:52:51.000,264,11019697,-795,0,1758466370,15178.644680909994,201.15601754999807,50735.03423448001 2025-09-21,14:52:52.000,264,11019706,-795,0,1758466371,15178.71204400999,201.18421407000278,50735.15301552001 2025-09-21,14:52:53.000,264,11019708,-795,0,1758466372,15178.75919818,201.25470537000365,50735.355642 2025-09-21,14:52:54.000,264,11019641,-795,0,1758466373,15178.745725559995,201.30404927999916,50735.25782232 2025-09-21,14:52:55.000,264,11019740,-795,0,1758466374,15178.705307699995,201.3463440600026,50735.33468064 2025-09-21,14:52:56.000,264,11019692,-795,0,1758466375,15178.69857139,201.3956879699981,50735.376603360004 2025-09-21,14:52:57.000,264,11019712,-795,0,1758466376,15178.75246186999,201.43798275000154,50735.4255132 2025-09-21,14:52:58.000,264,11019710,-795,0,1758466377,15178.725516629995,201.47322839999833,50735.41153896 2025-09-21,14:52:59.000,264,11019689,-795,0,1758466378,15178.75919818,201.48732666000433,50735.40455184 2025-09-21,14:53:00.000,264,11019701,-795,0,1758466379,15178.71878032,201.4943757900037,50735.34865488001 2025-09-21,14:53:01.000,264,11019706,-795,0,1758466380,15178.6379446,201.55076882999856,50735.18795112 2025-09-21,14:53:02.000,264,11019716,-795,0,1758466381,15178.65815353,201.5437196999992,50735.27179656001 2025-09-21,14:53:03.000,264,11019674,-795,0,1758466382,15178.69183507999,201.6071618700007,50735.43250032 2025-09-21,14:53:04.000,264,11019657,-795,0,1758466383,15178.65815353,201.6071618700007,50735.355642 2025-09-21,14:53:05.000,264,11019676,-795,0,1758466384,15178.725516629995,201.64240752000478,50735.39057760001 2025-09-21,14:53:06.000,264,11019682,-795,0,1758466385,15178.77940711,201.68470230000094,50735.397564720006 2025-09-21,14:53:07.000,264,11019697,-795,0,1758466386,15178.846770209995,201.66355491000286,50735.4255132 2025-09-21,14:53:08.000,264,11019682,-795,0,1758466387,15178.85350651999,201.64240752000478,50735.43250032 2025-09-21,14:53:09.000,264,11019685,-795,0,1758466388,15178.90066069,201.6071618700007,50735.50237152 2025-09-21,14:53:10.000,264,11019713,-795,0,1758466389,15178.927605929995,201.62126012999943,50735.48839728001 2025-09-21,14:53:11.000,264,11019691,-795,0,1758466390,15178.87371544999,201.61421100000007,50735.31371928 2025-09-21,14:53:12.000,264,11019703,-795,0,1758466391,15178.86024283,201.58601448000263,50735.29974504001 2025-09-21,14:53:13.000,264,11019667,-795,0,1758466392,15178.93434223999,201.6071618700007,50735.53730712001 2025-09-21,14:53:14.000,264,11019682,-795,0,1758466393,15178.96128748,201.6071618700007,50735.53730712001 2025-09-21,14:53:15.000,264,11019705,-795,0,1758466394,15178.93434223999,201.5437196999992,50735.50237152 2025-09-21,14:53:16.000,264,11019716,-795,0,1758466395,15178.90066069,201.5437196999992,50735.4604488 2025-09-21,14:53:17.000,264,11019696,-795,0,1758466396,15178.89392437999,201.57896535000327,50735.41153896 2025-09-21,14:53:18.000,264,11019718,-795,0,1758466397,15178.89392437999,201.56486709000455,50735.43250032 2025-09-21,14:53:19.000,264,11019718,-795,0,1758466398,15178.89392437999,201.58601448000263,50735.45346168 2025-09-21,14:53:20.000,264,11019709,-795,0,1758466399,15178.89392437999,201.58601448000263,50735.43948744001 2025-09-21,14:53:21.000,264,11019706,-795,0,1758466400,15178.86024283,201.61421100000007,50735.19493824 2025-09-21,14:53:22.000,264,11019709,-795,0,1758466401,15178.91413330999,201.58601448000263,50735.34865488001 2025-09-21,14:53:23.000,264,11019649,-795,0,1758466402,15178.887188069995,201.61421100000007,50735.29275792 2025-09-21,14:53:24.000,264,11019682,-795,0,1758466403,15178.947814859996,201.6283092599988,50735.51634576001 2025-09-21,14:53:25.000,264,11019720,-795,0,1758466404,15178.95455116999,201.63535838999815,50735.544294240004 2025-09-21,14:53:26.000,264,11019713,-795,0,1758466405,15178.968023789996,201.67765317000158,50735.60717832001 2025-09-21,14:53:27.000,264,11019702,-795,0,1758466406,15178.947814859996,201.71289881999837,50735.663075280005 2025-09-21,14:53:28.000,264,11019682,-795,0,1758466407,15178.947814859996,201.71289881999837,50735.60717832001 2025-09-21,14:53:29.000,264,11019697,-795,0,1758466408,15178.94107855,201.71289881999837,50735.59320408 2025-09-21,14:53:30.000,264,11019691,-795,0,1758466409,15178.988232719996,201.73404621000373,50735.64910104 2025-09-21,14:53:31.000,264,11019676,-795,0,1758466410,15178.96128748,201.74109534000308,50735.48839728001 2025-09-21,14:53:32.000,264,11019697,-795,0,1758466411,15178.927605929995,201.8045375100046,50735.39057760001 2025-09-21,14:53:33.000,264,11019697,-795,0,1758466412,15178.92086962,201.79748837999796,50735.39057760001 2025-09-21,14:53:34.000,264,11019724,-795,0,1758466413,15179.028650579996,201.8538814200001,50735.55826848001 2025-09-21,14:53:35.000,264,11019709,-795,0,1758466414,15179.055595819991,201.89617620000354,50735.6001912 2025-09-21,14:53:36.000,264,11019699,-795,0,1758466415,15179.028650579996,201.88207794000482,50735.565255600006 2025-09-21,14:53:37.000,264,11019642,-795,0,1758466416,15179.082541060001,201.9525692399984,50735.57224272 2025-09-21,14:53:38.000,264,11019683,-795,0,1758466417,15179.075804749991,201.9666675000044,50735.614165440005 2025-09-21,14:53:39.000,264,11019709,-795,0,1758466418,15179.096013679991,201.98781489000248,50735.663075280005 2025-09-21,14:53:40.000,264,11019699,-795,0,1758466419,15179.06233213,202.01601140999992,50735.57922984 2025-09-21,14:53:41.000,264,11019723,-795,0,1758466420,15179.015177959991,202.037158799998,50735.43948744001 2025-09-21,14:53:42.000,264,11019698,-795,0,1758466421,15178.98149641,202.05830619000335,50735.47442304 2025-09-21,14:53:43.000,264,11019689,-795,0,1758466422,15179.02191427,202.09355184000015,50735.57224272 2025-09-21,14:53:44.000,264,11019710,-795,0,1758466423,15179.075804749991,202.10765009999886,50735.57224272 2025-09-21,14:53:45.000,264,11019685,-795,0,1758466424,15179.06233213,202.10765009999886,50735.6001912 2025-09-21,14:53:46.000,264,11019693,-795,0,1758466425,15179.075804749991,202.17814139999973,50735.59320408 2025-09-21,14:53:47.000,264,11019716,-795,0,1758466426,15179.069068439996,202.19223965999845,50735.6001912 2025-09-21,14:53:48.000,264,11019701,-795,0,1758466427,15179.0421232,202.24158357000124,50735.55826848001 2025-09-21,14:53:49.000,264,11019691,-795,0,1758466428,15179.02191427,202.24158357000124,50735.6001912 2025-09-21,14:53:50.000,264,11019633,-795,0,1758466429,15179.06233213,202.26978008999868,50735.614165440005 2025-09-21,14:53:51.000,264,11019686,-795,0,1758466430,15178.94107855,202.2486327000006,50735.355642 2025-09-21,14:53:52.000,264,11019748,-795,0,1758466431,15178.947814859996,202.29092748000403,50735.45346168 2025-09-21,14:53:53.000,264,11019651,-795,0,1758466432,15178.99496902999,202.35436964999826,50735.55826848001 2025-09-21,14:53:54.000,264,11019729,-795,0,1758466433,15179.015177959991,202.3473205199989,50735.663075280005 2025-09-21,14:53:55.000,264,11019721,-795,0,1758466434,15178.99496902999,202.36846791000426,50735.68403664001 2025-09-21,14:53:56.000,264,11019697,-795,0,1758466435,15178.97476009999,202.3473205199989,50735.65608816001 2025-09-21,14:53:57.000,264,11019709,-795,0,1758466436,15178.95455116999,202.35436964999826,50735.68403664001 2025-09-21,14:53:58.000,264,11019633,-795,0,1758466437,15178.97476009999,202.32617313000083,50735.677049519996 2025-09-21,14:53:59.000,264,11019695,-795,0,1758466438,15178.92086962,202.3473205199989,50735.614165440005 2025-09-21,14:54:00.000,264,11019707,-795,0,1758466439,15178.93434223999,202.33322226000018,50735.663075280005 2025-09-21,14:54:01.000,264,11019695,-795,0,1758466440,15178.846770209995,202.32617313000083,50735.47442304 2025-09-21,14:54:02.000,264,11019696,-795,0,1758466441,15178.85350651999,202.34027138999954,50735.43948744001 2025-09-21,14:54:03.000,264,11019690,-795,0,1758466442,15178.927605929995,202.38961530000233,50735.68403664001 2025-09-21,14:54:04.000,264,11019685,-795,0,1758466443,15178.91413330999,202.3966644300017,50735.76788208 2025-09-21,14:54:05.000,264,11019703,-795,0,1758466444,15178.94107855,202.3966644300017,50735.8098048 2025-09-21,14:54:06.000,264,11019683,-795,0,1758466445,15178.887188069995,202.3614187800049,50735.732946480006 2025-09-21,14:54:07.000,264,11019685,-795,0,1758466446,15178.90066069,202.36846791000426,50735.677049519996 2025-09-21,14:54:08.000,264,11019721,-795,0,1758466447,15178.88045176,202.3614187800049,50735.732946480006 2025-09-21,14:54:09.000,264,11019724,-795,0,1758466448,15178.89392437999,202.38256617000297,50735.79583056 2025-09-21,14:54:10.000,264,11019666,-795,0,1758466449,15178.91413330999,202.38256617000297,50735.79583056 2025-09-21,14:54:11.000,264,11019656,-795,0,1758466450,15178.86024283,202.3966644300017,50735.6001912 2025-09-21,14:54:12.000,264,11019676,-795,0,1758466451,15178.87371544999,202.35436964999826,50735.63512680001 2025-09-21,14:54:13.000,264,11019679,-795,0,1758466452,15178.92086962,202.37551704000361,50735.76788208 2025-09-21,14:54:14.000,264,11019664,-795,0,1758466453,15178.94107855,202.34027138999954,50735.75390784001 2025-09-21,14:54:15.000,264,11019711,-795,0,1758466454,15178.988232719996,202.30502574000275,50735.732946480006 2025-09-21,14:54:16.000,264,11019693,-795,0,1758466455,15178.98149641,202.26978008999868,50735.70499800001 2025-09-21,14:54:17.000,264,11019699,-795,0,1758466456,15178.988232719996,202.2486327000006,50735.7399336 2025-09-21,14:54:18.000,264,11019712,-795,0,1758466457,15178.89392437999,202.1851905299991,50735.75390784001 2025-09-21,14:54:19.000,264,11019698,-795,0,1758466458,15178.85350651999,202.10765009999886,50735.79583056 2025-09-21,14:54:20.000,264,11019723,-795,0,1758466459,15178.83329758999,202.04420793000463,50735.71897224 2025-09-21,14:54:21.000,264,11019714,-795,0,1758466460,15178.77940711,202.05830619000335,50735.47442304 2025-09-21,14:54:22.000,264,11019709,-795,0,1758466461,15178.725516629995,201.98781489000248,50735.53730712001 2025-09-21,14:54:23.000,264,11019708,-795,0,1758466462,15178.81308865999,201.9525692399984,50735.62115256 2025-09-21,14:54:24.000,264,11019698,-795,0,1758466463,15178.927605929995,201.91732359000162,50735.58621696001 2025-09-21,14:54:25.000,264,11019727,-795,0,1758466464,15178.94107855,201.91027446000226,50735.65608816001 2025-09-21,14:54:26.000,264,11019711,-795,0,1758466465,15179.06233213,201.93142185000033,50735.62813968 2025-09-21,14:54:27.000,264,11019750,-795,0,1758466466,15179.035386889991,201.82568490000267,50735.77486920001 2025-09-21,14:54:28.000,264,11019717,-795,0,1758466467,15179.00170534,201.8186357700033,50735.68403664001 2025-09-21,14:54:29.000,264,11019710,-795,0,1758466468,15179.06233213,201.81158664000395,50735.72595936001 2025-09-21,14:54:30.000,264,11019690,-795,0,1758466469,15179.089277369996,201.76929186000052,50735.663075280005 2025-09-21,14:54:31.000,264,11019687,-795,0,1758466470,15179.069068439996,201.705849689999,50735.495384400005 2025-09-21,14:54:32.000,264,11019683,-795,0,1758466471,15179.035386889991,201.66355491000286,50735.36961624001 2025-09-21,14:54:33.000,264,11019699,-795,0,1758466472,15179.102749990001,201.62126012999943,50735.663075280005 2025-09-21,14:54:34.000,264,11019693,-795,0,1758466473,15179.183585710001,201.53667056999984,50735.64910104 2025-09-21,14:54:35.000,264,11019716,-795,0,1758466474,15179.156640469992,201.53667056999984,50735.65608816001 2025-09-21,14:54:36.000,264,11019664,-795,0,1758466475,15179.183585710001,201.48732666000433,50735.677049519996 2025-09-21,14:54:37.000,264,11019720,-795,0,1758466476,15179.230739879997,201.42388449000282,50735.614165440005 2025-09-21,14:54:38.000,264,11019705,-795,0,1758466477,15179.217267259992,201.36749145000067,50735.68403664001 2025-09-21,14:54:39.000,264,11019691,-795,0,1758466478,15179.311575599997,201.31814753999788,50735.68403664001 2025-09-21,14:54:40.000,264,11019672,-795,0,1758466479,15179.264421430002,201.26880363000237,50735.65608816001 2025-09-21,14:54:41.000,264,11019720,-795,0,1758466480,15179.176849399992,201.20536146000086,50735.46743592001 2025-09-21,14:54:42.000,264,11019718,-795,0,1758466481,15179.237476189992,201.15601754999807,50735.45346168 2025-09-21,14:54:43.000,264,11019673,-795,0,1758466482,15179.257685119992,201.1489684199987,50735.52333288 2025-09-21,14:54:44.000,264,11019705,-795,0,1758466483,15179.345257150002,201.10667364000255,50735.65608816001 2025-09-21,14:54:45.000,264,11019649,-795,0,1758466484,15179.284630360002,201.04323147000105,50735.69801088 2025-09-21,14:54:46.000,264,11019646,-795,0,1758466485,15179.197058329992,200.99388755999826,50735.64910104 2025-09-21,14:54:47.000,264,11019673,-795,0,1758466486,15179.190322019997,200.92339626000467,50735.57224272 2025-09-21,14:54:48.000,264,11019700,-795,0,1758466487,15179.230739879997,200.92339626000467,50735.52333288 2025-09-21,14:54:49.000,264,11019715,-795,0,1758466488,15179.264421430002,200.88110148000123,50735.614165440005 2025-09-21,14:54:50.000,264,11019692,-795,0,1758466489,15179.298102979992,200.88110148000123,50735.60717832001 2025-09-21,14:54:51.000,264,11019697,-795,0,1758466490,15179.203794640001,200.803561050001,50735.41153896 2025-09-21,14:54:52.000,264,11019689,-795,0,1758466491,15179.217267259992,200.79651192000165,50735.38359048 2025-09-21,14:54:53.000,264,11019652,-795,0,1758466492,15179.250948809997,200.73306975000014,50735.46743592001 2025-09-21,14:54:54.000,264,11019730,-795,0,1758466493,15179.358729769992,200.69782410000334,50735.57922984 2025-09-21,14:54:55.000,264,11019701,-795,0,1758466494,15179.351993459997,200.69782410000334,50735.53730712001 2025-09-21,14:54:56.000,264,11019710,-795,0,1758466495,15179.426092870002,200.690774970004,50735.544294240004 2025-09-21,14:54:57.000,264,11019759,-795,0,1758466496,15179.446301800002,200.66257844999927,50735.565255600006 2025-09-21,14:54:58.000,264,11019699,-795,0,1758466497,15179.500192279993,200.6061854100044,50735.64211392 2025-09-21,14:54:59.000,264,11019722,-795,0,1758466498,15179.493455969998,200.58503801999905,50735.663075280005 2025-09-21,14:55:00.000,264,11019680,-795,0,1758466499,15179.547346449988,200.5427432400029,50735.711985120004 2025-09-21,14:55:01.000,264,11019643,-795,0,1758466500,15179.527137519988,200.4933993300001,50735.51634576001 2025-09-21,14:55:02.000,264,11019681,-795,0,1758466501,15179.648391099989,200.46520281000267,50735.55128136 2025-09-21,14:55:03.000,264,11019654,-795,0,1758466502,15179.735963129999,200.42290802999923,50735.75390784001 2025-09-21,14:55:04.000,264,11019704,-795,0,1758466503,15179.729226819989,200.38061325000308,50735.7399336 2025-09-21,14:55:05.000,264,11019626,-795,0,1758466504,15179.762908369994,200.27487629999814,50735.79583056 2025-09-21,14:55:06.000,264,11019625,-795,0,1758466505,15179.776380989999,200.21848326000327,50735.65608816001 2025-09-21,14:55:07.000,264,11019682,-795,0,1758466506,15179.83027146999,200.19028673999856,50735.732946480006 2025-09-21,14:55:08.000,264,11019681,-795,0,1758466507,15179.85048039999,200.12684457000432,50735.663075280005 2025-09-21,14:55:09.000,264,11019689,-795,0,1758466508,15179.884161949994,200.09159892000025,50735.59320408 2025-09-21,14:55:10.000,264,11019659,-795,0,1758466509,15179.904370879995,200.02110761999938,50735.58621696001 2025-09-21,14:55:11.000,264,11019683,-795,0,1758466510,15179.81006253999,199.9365180599998,50735.40455184 2025-09-21,14:55:12.000,264,11019666,-795,0,1758466511,15179.83027146999,199.84487937000085,50735.43250032 2025-09-21,14:55:13.000,264,11019642,-795,0,1758466512,15179.863953019994,199.81668285000342,50735.355642 2025-09-21,14:55:14.000,264,11019698,-795,0,1758466513,15179.95826136,199.7532406800019,50735.51634576001 2025-09-21,14:55:15.000,264,11019703,-795,0,1758466514,15180.01215183999,199.6897985100004,50735.58621696001 2025-09-21,14:55:16.000,264,11019670,-795,0,1758466515,15180.106460179995,199.58406156000274,50735.6001912 2025-09-21,14:55:17.000,264,11019677,-795,0,1758466516,15180.126669109995,199.49947200000315,50735.565255600006 2025-09-21,14:55:18.000,264,11019660,-795,0,1758466517,15180.187295899996,199.41488244000357,50735.48839728001 2025-09-21,14:55:19.000,264,11019643,-795,0,1758466518,15180.288340549996,199.30914548999863,50735.55128136 2025-09-21,14:55:20.000,264,11019649,-795,0,1758466519,15180.355703649991,199.21045767000032,50735.48141016 2025-09-21,14:55:21.000,264,11019664,-795,0,1758466520,15180.348967339996,199.06242593999923,50735.2857708 2025-09-21,14:55:22.000,264,11019698,-795,0,1758466521,15180.450011989997,198.97078725000028,50735.341667759996 2025-09-21,14:55:23.000,264,11019723,-795,0,1758466522,15180.483693540002,198.81570638999983,50735.39057760001 2025-09-21,14:55:24.000,264,11019657,-795,0,1758466523,15180.631892359997,198.69587118000345,50735.565255600006 2025-09-21,14:55:25.000,264,11019645,-795,0,1758466524,15180.712728079998,198.58308509999915,50735.544294240004 2025-09-21,14:55:26.000,264,11019556,-795,0,1758466525,15180.746409629988,198.42095510999934,50735.614165440005 2025-09-21,14:55:27.000,264,11019667,-795,0,1758466526,15180.773354869998,198.33636554999975,50735.6001912 2025-09-21,14:55:28.000,264,11019672,-795,0,1758466527,15180.793563799998,198.27292337999825,50735.64910104 2025-09-21,14:55:29.000,264,11019729,-795,0,1758466528,15180.874399519998,198.16013730000122,50735.62813968 2025-09-21,14:55:30.000,264,11019700,-795,0,1758466529,15180.921553689994,198.07554774000164,50735.71897224 2025-09-21,14:55:31.000,264,11019736,-795,0,1758466530,15180.820509039993,198.01210557000013,50735.43948744001 2025-09-21,14:55:32.000,264,11019646,-795,0,1758466531,15180.807036419988,197.96981079000398,50735.43250032 2025-09-21,14:55:33.000,264,11019578,-795,0,1758466532,15180.786827489988,197.90636862000247,50735.39057760001 2025-09-21,14:55:34.000,264,11019665,-795,0,1758466533,15180.854190589998,197.85702470999968,50735.663075280005 2025-09-21,14:55:35.000,264,11019696,-795,0,1758466534,15180.800300109993,197.79358253999817,50735.52333288 2025-09-21,14:55:36.000,264,11019695,-795,0,1758466535,15180.759882249993,197.77948427999945,50735.57922984 2025-09-21,14:55:37.000,264,11019702,-795,0,1758466536,15180.807036419988,197.70899297999858,50735.58621696001 2025-09-21,14:55:38.000,264,11019665,-795,0,1758466537,15180.793563799998,197.70899297999858,50735.55826848001 2025-09-21,14:55:39.000,264,11019717,-795,0,1758466538,15180.800300109993,197.6525999400037,50735.565255600006 2025-09-21,14:55:40.000,264,11019731,-795,0,1758466539,15180.813772729998,197.5891577700022,50735.52333288 2025-09-21,14:55:41.000,264,11019709,-795,0,1758466540,15180.759882249993,197.4904699500039,50735.327693520005 2025-09-21,14:55:42.000,264,11019732,-795,0,1758466541,15180.847454279989,197.43407691000175,50735.36961624001 2025-09-21,14:55:43.000,264,11019679,-795,0,1758466542,15180.881135829994,197.39883125999768,50735.43948744001 2025-09-21,14:55:44.000,264,11019714,-795,0,1758466543,15181.00912571999,197.3424382200028,50735.68403664001 2025-09-21,14:55:45.000,264,11019729,-795,0,1758466544,15180.948498929989,197.26489779000258,50735.64211392 2025-09-21,14:55:46.000,264,11019726,-795,0,1758466545,15180.914817379999,197.22260300999915,50735.57922984 2025-09-21,14:55:47.000,264,11019731,-795,0,1758466546,15180.975444169999,197.18735736000235,50735.614165440005 2025-09-21,14:55:48.000,264,11019696,-795,0,1758466547,15180.98891678999,197.15211170999828,50735.62115256 2025-09-21,14:55:49.000,264,11019677,-795,0,1758466548,15181.042807269994,197.12391519000084,50735.495384400005 2025-09-21,14:55:50.000,264,11019738,-795,0,1758466549,15181.06975250999,197.10981693000213,50735.53032 2025-09-21,14:55:51.000,264,11019689,-795,0,1758466550,15180.995653099999,197.10276780000277,50735.41852608001 2025-09-21,14:55:52.000,264,11019682,-795,0,1758466551,15181.04954357999,197.08866954000405,50735.446474560005 2025-09-21,14:55:53.000,264,11019680,-795,0,1758466552,15181.08996143999,197.0816204100047,50735.43948744001 2025-09-21,14:55:54.000,264,11019730,-795,0,1758466553,15181.164060849995,197.07457127999805,50735.52333288 2025-09-21,14:55:55.000,264,11019724,-795,0,1758466554,15181.19100608999,197.04637476000062,50735.544294240004 2025-09-21,14:55:56.000,264,11019721,-795,0,1758466555,15181.204478709995,197.01112911000382,50735.65608816001 2025-09-21,14:55:57.000,264,11019675,-795,0,1758466556,15181.224687639995,196.9476869400023,50735.63512680001 2025-09-21,14:55:58.000,264,11019695,-795,0,1758466557,15181.21121501999,196.91949042000488,50735.677049519996 2025-09-21,14:55:59.000,264,11019684,-795,0,1758466558,15181.184269779995,196.8842447700008,50735.64910104 2025-09-21,14:56:00.000,264,11019708,-795,0,1758466559,15181.184269779995,196.8208025999993,50735.663075280005 2025-09-21,14:56:01.000,264,11019661,-795,0,1758466560,15180.995653099999,196.7362130399997,50735.397564720006 2025-09-21,14:56:02.000,264,11019703,-795,0,1758466561,15181.002389409994,196.74326216999907,50735.39057760001 2025-09-21,14:56:03.000,264,11019670,-795,0,1758466562,15181.11690668,196.722114780001,50735.509358639996 2025-09-21,14:56:04.000,264,11019727,-795,0,1758466563,15181.15732454,196.71506565000163,50735.59320408 2025-09-21,14:56:05.000,264,11019709,-795,0,1758466564,15181.19100608999,196.67982000000484,50735.63512680001 2025-09-21,14:56:06.000,264,11019708,-795,0,1758466565,15181.19100608999,196.65867260999948,50735.64211392 2025-09-21,14:56:07.000,264,11019720,-795,0,1758466566,15181.21795133,196.66572173999884,50735.65608816001 2025-09-21,14:56:08.000,264,11019679,-795,0,1758466567,15181.21121501999,196.63047609000205,50735.711985120004 2025-09-21,14:56:09.000,264,11019748,-795,0,1758466568,15181.244896569995,196.61637783000333,50735.711985120004 2025-09-21,14:56:10.000,264,11019685,-795,0,1758466569,15181.25163287999,196.58818130999862,50735.79583056 2025-09-21,14:56:11.000,264,11019743,-795,0,1758466570,15181.184269779995,196.51769000999775,50735.60717832001 2025-09-21,14:56:12.000,264,11019676,-795,0,1758466571,15181.184269779995,196.49654261999967,50735.60717832001 2025-09-21,14:56:13.000,264,11019692,-795,0,1758466572,15181.21795133,196.51769000999775,50735.68403664001 2025-09-21,14:56:14.000,264,11019676,-795,0,1758466573,15181.31899598,196.46834610000224,50735.8098048 2025-09-21,14:56:15.000,264,11019680,-795,0,1758466574,15181.366150149996,196.4260513199988,50735.830766160005 2025-09-21,14:56:16.000,264,11019701,-795,0,1758466575,15181.37288645999,196.44719871000416,50735.781856320005 2025-09-21,14:56:17.000,264,11019713,-795,0,1758466576,15181.37288645999,196.390805670002,50735.830766160005 2025-09-21,14:56:18.000,264,11019672,-795,0,1758466577,15181.44024956,196.3273635000005,50735.8098048 2025-09-21,14:56:19.000,264,11019762,-795,0,1758466578,15181.494140039991,196.2921178500037,50735.80281768001 2025-09-21,14:56:20.000,264,11019716,-795,0,1758466579,15181.507612659996,196.263921329999,50735.78884344 2025-09-21,14:56:21.000,264,11019684,-795,0,1758466580,15181.494140039991,196.23572481000156,50735.68403664001 2025-09-21,14:56:22.000,264,11019739,-795,0,1758466581,15181.514348969991,196.2286756800022,50735.64910104 2025-09-21,14:56:23.000,264,11019691,-795,0,1758466582,15181.554766829991,196.21457742000348,50735.63512680001 2025-09-21,14:56:24.000,264,11019729,-795,0,1758466583,15181.649075169997,196.19343002999813,50735.82377904001 2025-09-21,14:56:25.000,264,11019711,-795,0,1758466584,15181.669284099997,196.1793317699994,50735.81679192 2025-09-21,14:56:26.000,264,11019693,-795,0,1758466585,15181.770328749997,196.15113525000197,50735.844740399996 2025-09-21,14:56:27.000,264,11019730,-795,0,1758466586,15181.736647199992,196.13703699000325,50735.87268888001 2025-09-21,14:56:28.000,264,11019719,-795,0,1758466587,15181.763592440002,196.10884046999854,50735.781856320005 2025-09-21,14:56:29.000,264,11019714,-795,0,1758466588,15181.824219230002,196.09474220999982,50735.830766160005 2025-09-21,14:56:30.000,264,11019691,-795,0,1758466589,15181.871373399998,196.07359482000174,50735.74692072 2025-09-21,14:56:31.000,264,11019697,-795,0,1758466590,15181.824219230002,196.0806439500011,50735.60717832001 2025-09-21,14:56:32.000,264,11019736,-795,0,1758466591,15181.851164469997,196.01015265000024,50735.64910104 2025-09-21,14:56:33.000,264,11019587,-795,0,1758466592,15181.857900779993,195.93966134999937,50735.60717832001 2025-09-21,14:56:34.000,264,11019721,-795,0,1758466593,15181.898318639993,195.96785787000408,50735.78884344 2025-09-21,14:56:35.000,264,11019683,-795,0,1758466594,15181.898318639993,195.92556309000065,50735.781856320005 2025-09-21,14:56:36.000,264,11019658,-795,0,1758466595,15181.878109709993,195.9185139600013,50735.781856320005 2025-09-21,14:56:37.000,264,11019608,-795,0,1758466596,15181.932000189998,195.89736657000321,50735.830766160005 2025-09-21,14:56:38.000,264,11019660,-795,0,1758466597,15181.864637090002,195.96080874000472,50735.76089496 2025-09-21,14:56:39.000,264,11019677,-795,0,1758466598,15181.878109709993,195.92556309000065,50735.79583056 2025-09-21,14:56:40.000,264,11019670,-795,0,1758466599,15181.884846020002,195.98900526000216,50735.82377904001 2025-09-21,14:56:41.000,264,11019685,-795,0,1758466600,15181.797273989992,195.96080874000472,50735.55826848001 2025-09-21,14:56:42.000,264,11019709,-795,0,1758466601,15181.777065059992,195.98900526000216,50735.6001912 2025-09-21,14:56:43.000,264,11019737,-795,0,1758466602,15181.709701959997,196.03834916999767,50735.62115256 2025-09-21,14:56:44.000,264,11019689,-795,0,1758466603,15181.817482919992,196.0313000399983,50735.781856320005 2025-09-21,14:56:45.000,264,11019651,-795,0,1758466604,15181.817482919992,196.05244743000367,50735.78884344 2025-09-21,14:56:46.000,264,11019709,-795,0,1758466605,15181.830955539997,196.08769308000046,50735.83775328 2025-09-21,14:56:47.000,264,11019693,-795,0,1758466606,15181.797273989992,196.12293873000453,50735.830766160005 2025-09-21,14:56:48.000,264,11019699,-795,0,1758466607,15181.804010300002,196.19343002999813,50735.86570176 2025-09-21,14:56:49.000,264,11019644,-795,0,1758466608,15181.804010300002,196.1652335100007,50735.90762448 2025-09-21,14:56:50.000,264,11019610,-795,0,1758466609,15181.790537679997,196.2286756800022,50735.900637360006 2025-09-21,14:56:51.000,264,11019659,-795,0,1758466610,15181.628866239997,196.22162655000284,50735.70499800001 2025-09-21,14:56:52.000,264,11019701,-795,0,1758466611,15181.676020409992,196.25687219999963,50735.81679192 2025-09-21,14:56:53.000,264,11019678,-795,0,1758466612,15181.676020409992,196.31326524000178,50735.83775328 2025-09-21,14:56:54.000,264,11019697,-795,0,1758466613,15181.763592440002,196.33441262999986,50736.02640552 2025-09-21,14:56:55.000,264,11019662,-795,0,1758466614,15181.709701959997,196.390805670002,50736.03339264 2025-09-21,14:56:56.000,264,11019668,-795,0,1758466615,15181.716438269992,196.4119530600001,50736.04037976001 2025-09-21,14:56:57.000,264,11019698,-795,0,1758466616,15181.716438269992,196.36965828000393,50735.93557296 2025-09-21,14:56:58.000,264,11019685,-795,0,1758466617,15181.689493029997,196.43310044999816,50735.97050856001 2025-09-21,14:56:59.000,264,11019677,-795,0,1758466618,15181.723174580002,196.41900218999945,50735.998457040005 2025-09-21,14:57:00.000,264,11019694,-795,0,1758466619,15181.655811479992,196.44719871000416,50736.00544416 2025-09-21,14:57:01.000,264,11019667,-795,0,1758466620,15181.628866239997,196.4119530600001,50735.79583056 2025-09-21,14:57:02.000,264,11019660,-795,0,1758466621,15181.622129930001,196.35556001999794,50735.85871464 2025-09-21,14:57:03.000,264,11019718,-795,0,1758466622,15181.608657309996,196.33441262999986,50735.81679192 2025-09-21,14:57:04.000,264,11019695,-795,0,1758466623,15181.716438269992,196.33441262999986,50735.9844828 2025-09-21,14:57:05.000,264,11019640,-795,0,1758466624,15181.824219230002,196.28506872000435,50736.07531536 2025-09-21,14:57:06.000,264,11019657,-795,0,1758466625,15181.905054950003,196.2780195899977,50736.166147920005 2025-09-21,14:57:07.000,264,11019695,-795,0,1758466626,15181.911791259998,196.22162655000284,50736.068328240006 2025-09-21,14:57:08.000,264,11019684,-795,0,1758466627,15181.972418049998,196.19343002999813,50736.13819944001 2025-09-21,14:57:09.000,264,11019674,-795,0,1758466628,15181.985890669988,196.15113525000197,50736.17313504 2025-09-21,14:57:10.000,264,11019666,-795,0,1758466629,15182.019572219993,196.1299878600039,50736.1242252 2025-09-21,14:57:11.000,264,11019656,-795,0,1758466630,15181.972418049998,196.0806439500011,50735.92159872001 2025-09-21,14:57:12.000,264,11019655,-795,0,1758466631,15181.932000189998,196.06654569000239,50735.85871464 2025-09-21,14:57:13.000,264,11019645,-795,0,1758466632,15181.905054950003,196.06654569000239,50735.89365024001 2025-09-21,14:57:14.000,264,11019628,-795,0,1758466633,15181.952209119998,196.0453983000043,50735.949547200005 2025-09-21,14:57:15.000,264,11019648,-795,0,1758466634,15181.911791259998,196.0313000399983,50735.92858584 2025-09-21,14:57:16.000,264,11019639,-795,0,1758466635,15181.851164469997,196.03834916999767,50735.92159872001 2025-09-21,14:57:17.000,264,11019681,-795,0,1758466636,15181.851164469997,196.05949656000303,50735.93557296 2025-09-21,14:57:18.000,264,11019686,-795,0,1758466637,15181.824219230002,196.10884046999854,50735.87268888001 2025-09-21,14:57:19.000,264,11019666,-795,0,1758466638,15181.817482919992,196.1652335100007,50735.94256008001 2025-09-21,14:57:20.000,264,11019628,-795,0,1758466639,15181.777065059992,196.22162655000284,50735.949547200005 2025-09-21,14:57:21.000,264,11019662,-795,0,1758466640,15181.696229339992,196.2286756800022,50735.711985120004 2025-09-21,14:57:22.000,264,11019649,-795,0,1758466641,15181.676020409992,196.22162655000284,50735.68403664001 2025-09-21,14:57:23.000,264,11019656,-795,0,1758466642,15181.628866239997,196.32031437000114,50735.81679192 2025-09-21,14:57:24.000,264,11019628,-795,0,1758466643,15181.736647199992,196.3273635000005,50736.03339264 2025-09-21,14:57:25.000,264,11019645,-795,0,1758466644,15181.756856129992,196.36260915000457,50736.012431279996 2025-09-21,14:57:26.000,264,11019658,-795,0,1758466645,15181.743383510002,196.390805670002,50735.97749568 2025-09-21,14:57:27.000,264,11019648,-795,0,1758466646,15181.736647199992,196.41900218999945,50735.949547200005 2025-09-21,14:57:28.000,264,11019666,-795,0,1758466647,15181.736647199992,196.4894934900003,50735.93557296 2025-09-21,14:57:29.000,264,11019684,-795,0,1758466648,15181.783801370002,196.49654261999967,50736.08230248 2025-09-21,14:57:30.000,264,11019686,-795,0,1758466649,15181.790537679997,196.51769000999775,50736.054354 2025-09-21,14:57:31.000,264,11019661,-795,0,1758466650,15181.756856129992,196.5106408799984,50735.879676000004 2025-09-21,14:57:32.000,264,11019633,-795,0,1758466651,15181.804010300002,196.5388374000031,50735.94256008001 2025-09-21,14:57:33.000,264,11019620,-795,0,1758466652,15181.790537679997,196.55998479000118,50735.949547200005 2025-09-21,14:57:34.000,264,11019677,-795,0,1758466653,15181.918527569993,196.58818130999862,50736.166147920005 2025-09-21,14:57:35.000,264,11019677,-795,0,1758466654,15181.891582329998,196.58113217999926,50736.1242252 2025-09-21,14:57:36.000,264,11019672,-795,0,1758466655,15181.884846020002,196.55998479000118,50736.07531536 2025-09-21,14:57:37.000,264,11019679,-795,0,1758466656,15181.898318639993,196.58113217999926,50736.14518656 2025-09-21,14:57:38.000,264,11019660,-795,0,1758466657,15181.837691849993,196.58113217999926,50736.07531536 2025-09-21,14:57:39.000,264,11019655,-795,0,1758466658,15181.844428160002,196.5740830499999,50736.09627672 2025-09-21,14:57:40.000,264,11019686,-795,0,1758466659,15181.770328749997,196.60932870000397,50735.99146992001 2025-09-21,14:57:41.000,264,11019675,-795,0,1758466660,15181.743383510002,196.6234269600027,50735.90762448 2025-09-21,14:57:42.000,264,11019664,-795,0,1758466661,15181.763592440002,196.6022795700046,50735.92858584 2025-09-21,14:57:43.000,264,11019698,-795,0,1758466662,15181.770328749997,196.55998479000118,50735.92858584 2025-09-21,14:57:44.000,264,11019640,-795,0,1758466663,15181.797273989992,196.58113217999926,50735.95653432 2025-09-21,14:57:45.000,264,11019648,-795,0,1758466664,15181.830955539997,196.58818130999862,50736.03339264 2025-09-21,14:57:46.000,264,11019623,-795,0,1758466665,15181.824219230002,196.55293566000182,50735.97749568 2025-09-21,14:57:47.000,264,11019628,-795,0,1758466666,15181.864637090002,196.52473914000439,50736.11025096001 2025-09-21,14:57:48.000,264,11019706,-795,0,1758466667,15181.857900779993,196.48244436000095,50736.09627672 2025-09-21,14:57:49.000,264,11019697,-795,0,1758466668,15181.884846020002,196.45424784000352,50736.08230248 2025-09-21,14:57:50.000,264,11019684,-795,0,1758466669,15181.871373399998,196.41900218999945,50736.09627672 2025-09-21,14:57:51.000,264,11019651,-795,0,1758466670,15181.756856129992,196.39785480000137,50735.88666312 2025-09-21,14:57:52.000,264,11019712,-795,0,1758466671,15181.777065059992,196.390805670002,50735.879676000004 2025-09-21,14:57:53.000,264,11019663,-795,0,1758466672,15181.763592440002,196.390805670002,50735.97050856001 2025-09-21,14:57:54.000,264,11019671,-795,0,1758466673,15181.844428160002,196.34851088999858,50736.08230248 2025-09-21,14:57:55.000,264,11019686,-795,0,1758466674,15181.857900779993,196.31326524000178,50736.07531536 2025-09-21,14:57:56.000,264,11019658,-795,0,1758466675,15181.804010300002,196.28506872000435,50735.94256008001 2025-09-21,14:57:57.000,264,11019655,-795,0,1758466676,15181.770328749997,196.2780195899977,50735.95653432 2025-09-21,14:57:58.000,264,11019707,-795,0,1758466677,15181.729910889997,196.23572481000156,50735.949547200005 2025-09-21,14:57:59.000,264,11019656,-795,0,1758466678,15181.797273989992,196.2286756800022,50736.012431279996 2025-09-21,14:58:00.000,264,11019693,-795,0,1758466679,15181.777065059992,196.20752829000412,50736.02640552 2025-09-21,14:58:01.000,264,11019666,-795,0,1758466680,15181.723174580002,196.12293873000453,50735.9146116 2025-09-21,14:58:02.000,264,11019672,-795,0,1758466681,15181.662547790002,196.1158895999979,50735.8098048 2025-09-21,14:58:03.000,264,11019678,-795,0,1758466682,15181.702965650002,196.08769308000046,50735.87268888001 2025-09-21,14:58:04.000,264,11019699,-795,0,1758466683,15181.797273989992,196.09474220999982,50736.06134112001 2025-09-21,14:58:05.000,264,11019687,-795,0,1758466684,15181.851164469997,196.09474220999982,50736.047366880004 2025-09-21,14:58:06.000,264,11019706,-795,0,1758466685,15181.851164469997,196.0313000399983,50736.068328240006 2025-09-21,14:58:07.000,264,11019688,-795,0,1758466686,15181.857900779993,195.99605439000152,50736.012431279996 2025-09-21,14:58:08.000,264,11019649,-795,0,1758466687,15181.830955539997,195.9819561300028,50735.99146992001 2025-09-21,14:58:09.000,264,11019704,-795,0,1758466688,15181.837691849993,195.91146483000193,50736.012431279996 2025-09-21,14:58:10.000,264,11019660,-795,0,1758466689,15181.884846020002,195.8832683100045,50735.998457040005 2025-09-21,14:58:11.000,264,11019680,-795,0,1758466690,15181.830955539997,195.84097353000107,50735.79583056 2025-09-21,14:58:12.000,264,11019649,-795,0,1758466691,15181.857900779993,195.79162961999828,50735.87268888001 2025-09-21,14:58:13.000,264,11019593,-795,0,1758466692,15181.857900779993,195.74933484000212,50735.76089496 2025-09-21,14:58:14.000,264,11019682,-795,0,1758466693,15181.999363289993,195.71408918999805,50736.117238080005 2025-09-21,14:58:15.000,264,11019656,-795,0,1758466694,15181.985890669988,195.67884354000125,50736.01941840001 2025-09-21,14:58:16.000,264,11019667,-795,0,1758466695,15181.999363289993,195.64359789000446,50736.03339264 2025-09-21,14:58:17.000,264,11019674,-795,0,1758466696,15182.059990079993,195.59425398000167,50736.012431279996 2025-09-21,14:58:18.000,264,11019677,-795,0,1758466697,15182.100407939994,195.53786093999952,50736.06134112001 2025-09-21,14:58:19.000,264,11019663,-795,0,1758466698,15182.113880559999,195.51671355000144,50736.04037976001 2025-09-21,14:58:20.000,264,11019658,-795,0,1758466699,15182.113880559999,195.50261529000272,50736.00544416 2025-09-21,14:58:21.000,264,11019692,-795,0,1758466700,15182.093671629998,195.474418769998,50735.90762448 2025-09-21,14:58:22.000,264,11019694,-795,0,1758466701,15182.086935319989,195.40392747000442,50735.94256008001 2025-09-21,14:58:23.000,264,11019602,-795,0,1758466702,15182.066726389989,195.361632690001,50735.89365024001 2025-09-21,14:58:24.000,264,11019677,-795,0,1758466703,15182.093671629998,195.3122887799982,50735.998457040005 2025-09-21,14:58:25.000,264,11019682,-795,0,1758466704,15182.080199009994,195.33343617000355,50736.068328240006 2025-09-21,14:58:26.000,264,11019587,-795,0,1758466705,15182.086935319989,195.29114139000012,50735.949547200005 2025-09-21,14:58:27.000,264,11019698,-795,0,1758466706,15182.059990079993,195.29114139000012,50735.97749568 2025-09-21,14:58:28.000,264,11019677,-795,0,1758466707,15182.059990079993,195.29114139000012,50735.97749568 2025-09-21,14:58:29.000,264,11019677,-795,0,1758466708,15182.086935319989,195.3122887799982,50736.02640552 2025-09-21,14:58:30.000,264,11019658,-795,0,1758466709,15182.080199009994,195.30523964999884,50736.01941840001 2025-09-21,14:58:31.000,264,11019643,-795,0,1758466710,15181.945472809988,195.3404853000029,50735.80281768001 2025-09-21,14:58:32.000,264,11019647,-795,0,1758466711,15182.006099599988,195.31933791000483,50735.879676000004 2025-09-21,14:58:33.000,264,11019679,-795,0,1758466712,15182.019572219993,195.33343617000355,50735.94256008001 2025-09-21,14:58:34.000,264,11019693,-795,0,1758466713,15182.012835909998,195.3757309499997,50736.04037976001 2025-09-21,14:58:35.000,264,11019674,-795,0,1758466714,15182.033044839998,195.34753443000227,50736.11025096001 2025-09-21,14:58:36.000,264,11019677,-795,0,1758466715,15181.979154359993,195.33343617000355,50735.99146992001 2025-09-21,14:58:37.000,264,11019646,-795,0,1758466716,15181.985890669988,195.361632690001,50735.97749568 2025-09-21,14:58:38.000,264,11019682,-795,0,1758466717,15181.985890669988,195.31933791000483,50736.047366880004 2025-09-21,14:58:39.000,264,11019724,-795,0,1758466718,15182.026308529988,195.361632690001,50736.047366880004 2025-09-21,14:58:40.000,264,11019657,-795,0,1758466719,15181.985890669988,195.3122887799982,50736.06134112001 2025-09-21,14:58:41.000,264,11019668,-795,0,1758466720,15181.911791259998,195.31933791000483,50735.83775328 2025-09-21,14:58:42.000,264,11019650,-795,0,1758466721,15181.938736499993,195.29819051999948,50735.9146116 2025-09-21,14:58:43.000,264,11019663,-795,0,1758466722,15182.059990079993,195.3263870400042,50736.11025096001 2025-09-21,14:58:44.000,264,11019679,-795,0,1758466723,15182.093671629998,195.29819051999948,50736.13121232 2025-09-21,14:58:45.000,264,11019689,-795,0,1758466724,15182.120616869994,195.26999400000204,50736.14518656 2025-09-21,14:58:46.000,264,11019669,-795,0,1758466725,15182.086935319989,195.20655183000054,50736.117238080005 2025-09-21,14:58:47.000,264,11019683,-795,0,1758466726,15182.080199009994,195.1783553100031,50736.10326384 2025-09-21,14:58:48.000,264,11019657,-795,0,1758466727,15182.053253769998,195.16425705000438,50736.10326384 2025-09-21,14:58:49.000,264,11019704,-795,0,1758466728,15182.059990079993,195.12196227000095,50736.11025096001 2025-09-21,14:58:50.000,264,11019636,-795,0,1758466729,15182.046517459989,195.05147097000008,50736.10326384 2025-09-21,14:58:51.000,264,11019686,-795,0,1758466730,15181.999363289993,195.00917619000393,50735.97749568 2025-09-21,14:58:52.000,264,11019655,-795,0,1758466731,15181.938736499993,194.97393053999986,50735.9146116 2025-09-21,14:58:53.000,264,11019676,-795,0,1758466732,15181.992626979998,194.9175374999977,50735.998457040005 2025-09-21,14:58:54.000,264,11019629,-795,0,1758466733,15182.039781149993,194.93868489000306,50736.13121232 2025-09-21,14:58:55.000,264,11019684,-795,0,1758466734,15182.093671629998,194.8681935900022,50736.180122159996 2025-09-21,14:58:56.000,264,11019650,-795,0,1758466735,15182.107144249989,194.82589880999876,50736.27095472 2025-09-21,14:58:57.000,264,11019677,-795,0,1758466736,15182.100407939994,194.81180055000004,50736.25698048001 2025-09-21,14:58:58.000,264,11019627,-795,0,1758466737,15182.127353179989,194.7554075099979,50736.25698048001 2025-09-21,14:58:59.000,264,11019684,-795,0,1758466738,15182.107144249989,194.7201618600011,50736.17313504 2025-09-21,14:59:00.000,264,11019721,-795,0,1758466739,15182.113880559999,194.6567196899996,50736.24999336 2025-09-21,14:59:01.000,264,11019679,-795,0,1758466740,15182.053253769998,194.62852317000215,50736.117238080005 2025-09-21,14:59:02.000,264,11019705,-795,0,1758466741,15182.059990079993,194.60032665000472,50736.15916080001 2025-09-21,14:59:03.000,264,11019647,-795,0,1758466742,15182.127353179989,194.5368844800032,50736.24999336 2025-09-21,14:59:04.000,264,11019656,-795,0,1758466743,15182.046517459989,194.51573708999786,50736.180122159996 2025-09-21,14:59:05.000,264,11019708,-795,0,1758466744,15182.080199009994,194.45934405000298,50736.18710928001 2025-09-21,14:59:06.000,264,11019611,-795,0,1758466745,15182.093671629998,194.44524579000426,50736.236019120006 2025-09-21,14:59:07.000,264,11019681,-795,0,1758466746,15182.066726389989,194.45229492000362,50736.20108352 2025-09-21,14:59:08.000,264,11019664,-795,0,1758466747,15182.066726389989,194.4381966600049,50736.117238080005 2025-09-21,14:59:09.000,264,11019607,-795,0,1758466748,15182.113880559999,194.43114752999827,50736.22204488 2025-09-21,14:59:10.000,264,11019645,-795,0,1758466749,15182.107144249989,194.44524579000426,50736.15916080001 2025-09-21,14:59:11.000,264,11019675,-795,0,1758466750,15181.985890669988,194.4100001400002,50735.94256008001 2025-09-21,14:59:12.000,264,11019678,-795,0,1758466751,15181.972418049998,194.36770536000404,50735.96352144 2025-09-21,14:59:13.000,264,11019728,-795,0,1758466752,15182.086935319989,194.33950883999933,50736.20108352 2025-09-21,14:59:14.000,264,11019716,-795,0,1758466753,15182.107144249989,194.3254105800006,50736.1940964 2025-09-21,14:59:15.000,264,11019665,-795,0,1758466754,15182.073462699998,194.36770536000404,50736.1940964 2025-09-21,14:59:16.000,264,11019649,-795,0,1758466755,15182.080199009994,194.3113123200019,50736.166147920005 2025-09-21,14:59:17.000,264,11019686,-795,0,1758466756,15182.073462699998,194.28311580000445,50736.09627672 2025-09-21,14:59:18.000,264,11019741,-795,0,1758466757,15182.080199009994,194.26901753999846,50736.07531536 2025-09-21,14:59:19.000,264,11019687,-795,0,1758466758,15182.127353179989,194.28311580000445,50736.09627672 2025-09-21,14:59:20.000,264,11019693,-795,0,1758466759,15182.107144249989,194.24787015000038,50736.06134112001 2025-09-21,14:59:21.000,264,11019664,-795,0,1758466760,15182.046517459989,194.20557537000423,50735.86570176 2025-09-21,14:59:22.000,264,11019601,-795,0,1758466761,15182.033044839998,194.21262450000359,50735.90762448 2025-09-21,14:59:23.000,264,11019698,-795,0,1758466762,15182.140825799994,194.19147710999823,50736.15217368 2025-09-21,14:59:24.000,264,11019661,-795,0,1758466763,15182.086935319989,194.17032972000015,50736.08230248 2025-09-21,14:59:25.000,264,11019617,-795,0,1758466764,15182.059990079993,194.12098581000464,50736.07531536 2025-09-21,14:59:26.000,264,11019688,-795,0,1758466765,15182.086935319989,194.08574016000057,50736.11025096001 2025-09-21,14:59:27.000,264,11019683,-795,0,1758466766,15182.107144249989,194.0786910300012,50736.04037976001 2025-09-21,14:59:28.000,264,11019683,-795,0,1758466767,15182.127353179989,194.07164190000185,50736.068328240006 2025-09-21,14:59:29.000,264,11019712,-795,0,1758466768,15182.127353179989,194.02934711999842,50736.04037976001 2025-09-21,14:59:30.000,264,11019695,-795,0,1758466769,15182.140825799994,193.98705234000226,50736.08928960001 2025-09-21,14:59:31.000,264,11019672,-795,0,1758466770,15182.066726389989,193.9659049500042,50735.830766160005 2025-09-21,14:59:32.000,264,11019664,-795,0,1758466771,15182.100407939994,193.93770842999947,50735.99146992001 2025-09-21,14:59:33.000,264,11019697,-795,0,1758466772,15182.107144249989,193.90246278000268,50736.012431279996 2025-09-21,14:59:34.000,264,11019715,-795,0,1758466773,15182.127353179989,193.8813153900046,50736.02640552 2025-09-21,14:59:35.000,264,11019707,-795,0,1758466774,15182.194716279999,193.83902061000117,50736.08928960001 2025-09-21,14:59:36.000,264,11019697,-795,0,1758466775,15182.275552,193.83902061000117,50736.068328240006 2025-09-21,14:59:37.000,264,11019719,-795,0,1758466776,15182.32944247999,193.8178732200031,50736.15916080001 2025-09-21,14:59:38.000,264,11019700,-795,0,1758466777,15182.41701451,193.76148018000094,50736.215057760004 2025-09-21,14:59:39.000,264,11019688,-795,0,1758466778,15182.41701451,193.78262756999902,50736.29191608 2025-09-21,14:59:40.000,264,11019724,-795,0,1758466779,15182.403541889995,193.69803800999944,50736.22204488 2025-09-21,14:59:41.000,264,11019728,-795,0,1758466780,15182.275552,193.66279236000264,50735.95653432 2025-09-21,14:59:42.000,264,11019742,-795,0,1758466781,15182.275552,193.5570554099977,50735.97050856001 2025-09-21,14:59:43.000,264,11019695,-795,0,1758466782,15182.282288309994,193.59935019000113,50736.15217368 2025-09-21,14:59:44.000,264,11019679,-795,0,1758466783,15182.32944247999,193.51476063000155,50736.13819944001 2025-09-21,14:59:45.000,264,11019690,-795,0,1758466784,15182.31596986,193.5218097600009,50736.11025096001 2025-09-21,14:59:46.000,264,11019679,-795,0,1758466785,15182.302497239994,193.4865641100041,50736.180122159996 2025-09-21,14:59:47.000,264,11019686,-795,0,1758466786,15182.342915099995,193.47951498000475,50736.11025096001 2025-09-21,14:59:48.000,264,11019681,-795,0,1758466787,15182.34965140999,193.46541671999876,50736.1242252 2025-09-21,14:59:49.000,264,11019706,-795,0,1758466788,15182.41701451,193.44426933000068,50736.15916080001 2025-09-21,14:59:50.000,264,11019710,-795,0,1758466789,15182.423750819995,193.44426933000068,50736.18710928001 2025-09-21,14:59:51.000,264,11019720,-795,0,1758466790,15182.33617879,193.41607281000324,50735.949547200005 2025-09-21,14:59:52.000,264,11019700,-795,0,1758466791,15182.32944247999,193.3737780299998,50736.01941840001 2025-09-21,14:59:53.000,264,11019670,-795,0,1758466792,15182.43722344,193.38082715999917,50736.15217368 2025-09-21,14:59:54.000,264,11019696,-795,0,1758466793,15182.43048712999,193.38082715999917,50736.17313504 2025-09-21,14:59:55.000,264,11019683,-795,0,1758466794,15182.43722344,193.3737780299998,50736.1242252 2025-09-21,14:59:56.000,264,11019683,-795,0,1758466795,15182.423750819995,193.34558151000238,50736.10326384 2025-09-21,14:59:57.000,264,11019683,-795,0,1758466796,15182.43048712999,193.35263064000173,50736.07531536 2025-09-21,14:59:58.000,264,11019705,-795,0,1758466797,15182.41027819999,193.30328672999894,50736.11025096001 2025-09-21,14:59:59.000,264,11019696,-795,0,1758466798,15182.39680558,193.3244341200043,50736.1242252 2025-09-21,15:00:00.000,264,11019742,-795,0,1758466799,15182.363124029995,193.28213934000087,50735.949547200005 2025-09-21,15:00:01.000,264,11019674,-795,0,1758466800,15182.33617879,193.26804108000215,50735.82377904001 2025-09-21,15:00:02.000,264,11019655,-795,0,1758466801,15182.32944247999,193.2398445600047,50735.85871464 2025-09-21,15:00:03.000,264,11019697,-795,0,1758466802,15182.33617879,193.22574629999872,50735.900637360006 2025-09-21,15:00:04.000,264,11019708,-795,0,1758466803,15182.37659665,193.23279542999808,50736.07531536 2025-09-21,15:00:05.000,264,11019696,-795,0,1758466804,15182.403541889995,193.1764023900032,50736.10326384 2025-09-21,15:00:06.000,264,11019711,-795,0,1758466805,15182.36986033999,193.21869716999936,50735.97749568 2025-09-21,15:00:07.000,264,11019692,-795,0,1758466806,15182.342915099995,193.22574629999872,50735.93557296 2025-09-21,15:00:08.000,264,11019684,-795,0,1758466807,15182.302497239994,193.1764023900032,50735.97749568 2025-09-21,15:00:09.000,264,11019699,-795,0,1758466808,15182.36986033999,193.18345152000256,50736.054354 2025-09-21,15:00:10.000,264,11019734,-795,0,1758466809,15182.383332959995,193.20459891000064,50736.012431279996 2025-09-21,15:00:11.000,264,11019738,-795,0,1758466810,15182.31596986,193.18345152000256,50735.83775328 2025-09-21,15:00:12.000,264,11019683,-795,0,1758466811,15182.383332959995,193.1764023900032,50735.96352144 2025-09-21,15:00:13.000,264,11019657,-795,0,1758466812,15182.383332959995,193.21164804,50735.94256008001 2025-09-21,15:00:14.000,264,11019691,-795,0,1758466813,15182.423750819995,193.19050065000192,50736.04037976001 2025-09-21,15:00:15.000,264,11019700,-795,0,1758466814,15182.43048712999,193.22574629999872,50735.998457040005 2025-09-21,15:00:16.000,264,11019669,-715,0,1758466815,15182.36986033999,193.21869716999936,50735.95653432 2025-09-21,15:00:17.000,264,11019720,-795,0,1758466816,15182.423750819995,193.2609919500028,50736.07531536 2025-09-21,15:00:18.000,264,11019692,-795,0,1758466817,15182.43048712999,193.24689369000407,50735.998457040005 2025-09-21,15:00:19.000,264,11019680,-795,0,1758466818,15182.43722344,193.24689369000407,50736.07531536 2025-09-21,15:00:20.000,264,11019703,-795,0,1758466819,15182.39680558,193.23279542999808,50735.998457040005 2025-09-21,15:00:21.000,264,11019673,-795,0,1758466820,15182.34965140999,193.23279542999808,50735.94256008001 2025-09-21,15:00:22.000,264,11019661,-795,0,1758466821,15182.383332959995,193.19050065000192,50735.9146116 2025-09-21,15:00:23.000,264,11019682,-795,0,1758466822,15182.39006926999,193.2609919500028,50735.95653432 2025-09-21,15:00:24.000,264,11019643,-795,0,1758466823,15182.47090498999,193.28213934000087,50736.03339264 2025-09-21,15:00:25.000,264,11019700,-795,0,1758466824,15182.51132284999,193.23279542999808,50736.13819944001 2025-09-21,15:00:26.000,264,11019665,-795,0,1758466825,15182.55174070999,193.19754978000128,50736.14518656 2025-09-21,15:00:27.000,264,11019663,-795,0,1758466826,15182.53826809,193.22574629999872,50736.166147920005 2025-09-21,15:00:28.000,264,11019625,-795,0,1758466827,15182.51132284999,193.18345152000256,50736.180122159996 2025-09-21,15:00:29.000,264,11019698,-795,0,1758466828,15182.49111391999,193.1764023900032,50736.068328240006 2025-09-21,15:00:30.000,264,11019659,-795,0,1758466829,15182.45069605999,193.1623041300045,50736.166147920005 2025-09-21,15:00:31.000,264,11019681,-795,0,1758466830,15182.41027819999,193.1482058699985,50736.06134112001 2025-09-21,15:00:32.000,264,11019659,-795,0,1758466831,15182.37659665,193.1482058699985,50736.02640552 2025-09-21,15:00:33.000,264,11019705,-795,0,1758466832,15182.464168679995,193.18345152000256,50736.1940964 2025-09-21,15:00:34.000,264,11019693,-795,0,1758466833,15182.41027819999,193.16935326000385,50736.236019120006 2025-09-21,15:00:35.000,264,11019653,-795,0,1758466834,15182.37659665,193.1623041300045,50736.2639676 2025-09-21,15:00:36.000,264,11019638,-795,0,1758466835,15182.275552,193.12705848000041,50736.14518656 2025-09-21,15:00:37.000,264,11019697,-795,0,1758466836,15182.275552,193.12705848000041,50736.117238080005 2025-09-21,15:00:38.000,264,11019644,-795,0,1758466837,15182.29576093,193.1482058699985,50736.07531536 2025-09-21,15:00:39.000,264,11019635,-795,0,1758466838,15182.30923354999,193.1482058699985,50736.04037976001 2025-09-21,15:00:40.000,264,11019683,-795,0,1758466839,15182.31596986,193.1129602200017,50736.08928960001 2025-09-21,15:00:41.000,264,11019658,-795,0,1758466840,15182.275552,193.12705848000041,50735.86570176 2025-09-21,15:00:42.000,264,11019627,-795,0,1758466841,15182.28902461999,193.09181283000362,50735.96352144 2025-09-21,15:00:43.000,264,11019690,-795,0,1758466842,15182.31596986,193.1129602200017,50736.054354 2025-09-21,15:00:44.000,264,11019704,-795,0,1758466843,15182.37659665,193.0777145700049,50736.1242252 2025-09-21,15:00:45.000,264,11019644,-795,0,1758466844,15182.39680558,193.12000935000106,50736.22204488 2025-09-21,15:00:46.000,264,11019636,-795,0,1758466845,15182.363124029995,193.09181283000362,50736.13121232 2025-09-21,15:00:47.000,264,11019678,-795,0,1758466846,15182.39680558,193.09886196000298,50736.18710928001 2025-09-21,15:00:48.000,264,11019701,-795,0,1758466847,15182.37659665,193.1129602200017,50736.18710928001 2025-09-21,15:00:49.000,264,11019666,-795,0,1758466848,15182.39006926999,193.08476370000426,50736.215057760004 2025-09-21,15:00:50.000,264,11019663,-795,0,1758466849,15182.363124029995,193.09886196000298,50736.1940964 2025-09-21,15:00:51.000,264,11019663,-795,0,1758466850,15182.30923354999,193.09886196000298,50735.86570176 2025-09-21,15:00:52.000,264,11019660,-795,0,1758466851,15182.275552,193.09886196000298,50735.97050856001 2025-09-21,15:00:53.000,264,11019737,-795,0,1758466852,15182.24860675999,193.12705848000041,50735.94256008001 2025-09-21,15:00:54.000,264,11019668,-795,0,1758466853,15182.37659665,193.14115673999913,50736.1242252 2025-09-21,15:00:55.000,264,11019650,-795,0,1758466854,15182.37659665,193.14115673999913,50736.11025096001 2025-09-21,15:00:56.000,264,11019708,-795,0,1758466855,15182.37659665,193.14115673999913,50736.068328240006 2025-09-21,15:00:57.000,264,11019664,-795,0,1758466856,15182.35638772,193.12000935000106,50736.047366880004 2025-09-21,15:00:58.000,264,11019672,-795,0,1758466857,15182.363124029995,193.1482058699985,50736.047366880004 2025-09-21,15:00:59.000,264,11019645,-795,0,1758466858,15182.33617879,193.1764023900032,50736.04037976001 2025-09-21,15:01:00.000,264,11019692,-795,0,1758466859,15182.32944247999,193.1764023900032,50736.054354 2025-09-21,15:01:01.000,264,11019692,-795,0,1758466860,15182.275552,193.15525499999785,50735.82377904001 2025-09-21,15:01:02.000,264,11019552,-795,0,1758466861,15182.22839782999,193.19050065000192,50735.79583056 2025-09-21,15:01:03.000,264,11019649,-795,0,1758466862,15182.26881568999,193.19754978000128,50735.93557296 2025-09-21,15:01:04.000,264,11019680,-795,0,1758466863,15182.29576093,193.19050065000192,50736.06134112001 2025-09-21,15:01:05.000,264,11019686,-795,0,1758466864,15182.33617879,193.19050065000192,50736.10326384 2025-09-21,15:01:06.000,264,11019654,-795,0,1758466865,15182.26881568999,193.15525499999785,50736.14518656 2025-09-21,15:01:07.000,264,11019708,-795,0,1758466866,15182.241870449994,193.20459891000064,50736.11025096001 2025-09-21,15:01:08.000,264,11019661,-795,0,1758466867,15182.201452589994,193.21164804,50736.08230248 2025-09-21,15:01:09.000,264,11019683,-795,0,1758466868,15182.241870449994,193.21869716999936,50736.13819944001 2025-09-21,15:01:10.000,264,11019641,-795,0,1758466869,15182.241870449994,193.19754978000128,50736.14518656 2025-09-21,15:01:11.000,264,11019667,-795,0,1758466870,15182.181243659994,193.21869716999936,50736.00544416 2025-09-21,15:01:12.000,264,11019673,-795,0,1758466871,15182.194716279999,193.21869716999936,50735.998457040005 2025-09-21,15:01:13.000,264,11019670,-795,0,1758466872,15182.154298419999,193.23279542999808,50736.02640552 2025-09-21,15:01:14.000,264,11019686,-795,0,1758466873,15182.134089489999,193.19050065000192,50736.166147920005 2025-09-21,15:01:15.000,264,11019653,-795,0,1758466874,15182.019572219993,193.1623041300045,50736.11025096001 2025-09-21,15:01:16.000,264,11019657,-795,0,1758466875,15181.985890669988,193.1623041300045,50736.03339264 2025-09-21,15:01:17.000,264,11019675,-795,0,1758466876,15181.945472809988,193.12705848000041,50736.068328240006 2025-09-21,15:01:18.000,264,11019699,-795,0,1758466877,15181.918527569993,193.15525499999785,50736.08230248 2025-09-21,15:01:19.000,264,11019648,-795,0,1758466878,15181.898318639993,193.20459891000064,50735.99146992001 2025-09-21,15:01:20.000,264,11019636,-795,0,1758466879,15181.864637090002,193.19754978000128,50735.92858584 2025-09-21,15:01:21.000,264,11019663,-795,0,1758466880,15181.810746609997,193.21869716999936,50735.732946480006 2025-09-21,15:01:22.000,264,11019644,-795,0,1758466881,15181.797273989992,193.23279542999808,50735.74692072 2025-09-21,15:01:23.000,264,11019668,-795,0,1758466882,15181.810746609997,193.25394282000343,50735.80281768001 2025-09-21,15:01:24.000,264,11019684,-795,0,1758466883,15181.878109709993,193.29623759999959,50735.94256008001 2025-09-21,15:01:25.000,264,11019652,-795,0,1758466884,15181.810746609997,193.3103358599983,50735.94256008001 2025-09-21,15:01:26.000,264,11019644,-795,0,1758466885,15181.857900779993,193.31738498999766,50735.99146992001 2025-09-21,15:01:27.000,264,11019684,-795,0,1758466886,15181.844428160002,193.33148325000366,50735.96352144 2025-09-21,15:01:28.000,264,11019638,-795,0,1758466887,15181.824219230002,193.3737780299998,50736.03339264 2025-09-21,15:01:29.000,264,11019659,-795,0,1758466888,15181.790537679997,193.3737780299998,50736.02640552 2025-09-21,15:01:30.000,264,11019670,-795,0,1758466889,15181.810746609997,193.43017107000196,50736.047366880004 2025-09-21,15:01:31.000,264,11019664,-795,0,1758466890,15181.736647199992,193.4231219400026,50735.82377904001 2025-09-21,15:01:32.000,264,11019663,-795,0,1758466891,15181.723174580002,193.40197455000452,50735.92159872001 2025-09-21,15:01:33.000,264,11019671,-795,0,1758466892,15181.702965650002,193.43722020000132,50736.00544416 2025-09-21,15:01:34.000,264,11019654,-795,0,1758466893,15181.777065059992,193.45131846000004,50735.998457040005 2025-09-21,15:01:35.000,264,11019706,-795,0,1758466894,15181.851164469997,193.51476063000155,50736.04037976001 2025-09-21,15:01:36.000,264,11019641,-795,0,1758466895,15181.891582329998,193.56410454000434,50736.04037976001 2025-09-21,15:01:37.000,264,11019679,-795,0,1758466896,15181.979154359993,193.54295714999898,50736.166147920005 2025-09-21,15:01:38.000,264,11019679,-795,0,1758466897,15181.952209119998,193.57820280000306,50736.14518656 2025-09-21,15:01:39.000,264,11019696,-795,0,1758466898,15181.979154359993,193.5852519300024,50736.18710928001 2025-09-21,15:01:40.000,264,11019644,-795,0,1758466899,15181.918527569993,193.61344844999985,50736.15217368 2025-09-21,15:01:41.000,264,11019645,-795,0,1758466900,15181.844428160002,193.59935019000113,50735.9844828 2025-09-21,15:01:42.000,264,11019642,-795,0,1758466901,15181.763592440002,193.63459583999793,50735.95653432 2025-09-21,15:01:43.000,264,11019679,-795,0,1758466902,15181.790537679997,193.6204975799992,50736.068328240006 2025-09-21,15:01:44.000,264,11019678,-795,0,1758466903,15181.804010300002,193.6204975799992,50736.2639676 2025-09-21,15:01:45.000,264,11019674,-795,0,1758466904,15181.743383510002,193.6204975799992,50736.20807064001 2025-09-21,15:01:46.000,264,11019666,-795,0,1758466905,15181.716438269992,193.67689062000136,50736.15916080001 2025-09-21,15:01:47.000,264,11019684,-795,0,1758466906,15181.743383510002,193.62754670999857,50736.180122159996 2025-09-21,15:01:48.000,264,11019656,-795,0,1758466907,15181.689493029997,193.63459583999793,50736.15916080001 2025-09-21,15:01:49.000,264,11019663,-795,0,1758466908,15181.635602549992,193.69098888000008,50736.166147920005 2025-09-21,15:01:50.000,264,11019649,-795,0,1758466909,15181.676020409992,193.68393975000072,50736.1242252 2025-09-21,15:01:51.000,264,11019694,-795,0,1758466910,15181.635602549992,193.75443105000159,50736.068328240006 2025-09-21,15:01:52.000,264,11019645,-795,0,1758466911,15181.642338860001,193.72623453000415,50735.96352144 2025-09-21,15:01:53.000,264,11019680,-795,0,1758466912,15181.554766829991,193.78262756999902,50735.92858584 2025-09-21,15:01:54.000,264,11019640,-795,0,1758466913,15181.628866239997,193.82492235000245,50736.14518656 2025-09-21,15:01:55.000,264,11019655,-795,0,1758466914,15181.581712070001,193.84606974000053,50736.10326384 2025-09-21,15:01:56.000,264,11019666,-795,0,1758466915,15181.568239449996,193.8813153900046,50736.22204488 2025-09-21,15:01:57.000,264,11019688,-795,0,1758466916,15181.581712070001,193.89541365000332,50736.17313504 2025-09-21,15:01:58.000,264,11019674,-795,0,1758466917,15181.568239449996,193.93065930000012,50736.2639676 2025-09-21,15:01:59.000,264,11019668,-795,0,1758466918,15181.561503140001,193.92361017000076,50736.236019120006 2025-09-21,15:02:00.000,264,11019654,-795,0,1758466919,15181.548030519996,193.90951191000204,50736.117238080005 2025-09-21,15:02:01.000,264,11019707,-795,0,1758466920,15181.42004063,193.93065930000012,50735.844740399996 2025-09-21,15:02:02.000,264,11019708,-795,0,1758466921,15181.35267752999,193.90951191000204,50735.88666312 2025-09-21,15:02:03.000,264,11019656,-795,0,1758466922,15181.386359079996,193.94475755999883,50735.998457040005 2025-09-21,15:02:04.000,264,11019687,-795,0,1758466923,15181.44024956,193.94475755999883,50735.94256008001 2025-09-21,15:02:05.000,264,11019672,-795,0,1758466924,15181.426776939996,193.9800032100029,50735.96352144 2025-09-21,15:02:06.000,264,11019672,-795,0,1758466925,15181.44024956,194.00819973000034,50735.949547200005 2025-09-21,15:02:07.000,264,11019641,-795,0,1758466926,15181.446985869996,193.97295408000355,50735.97050856001 2025-09-21,15:02:08.000,264,11019665,-795,0,1758466927,15181.433513249991,193.98705234000226,50735.97050856001 2025-09-21,15:02:09.000,264,11019628,-795,0,1758466928,15181.514348969991,194.00819973000034,50735.9844828 2025-09-21,15:02:10.000,264,11019703,-795,0,1758466929,15181.487403729996,194.05049451000377,50736.03339264 2025-09-21,15:02:11.000,264,11019692,-795,0,1758466930,15181.48066742,194.02934711999842,50735.81679192 2025-09-21,15:02:12.000,264,11019672,-795,0,1758466931,15181.561503140001,194.0786910300012,50735.80281768001 2025-09-21,15:02:13.000,264,11019692,-795,0,1758466932,15181.682756720002,194.08574016000057,50736.012431279996 2025-09-21,15:02:14.000,264,11019663,-795,0,1758466933,15181.709701959997,194.0998384199993,50736.054354 2025-09-21,15:02:15.000,264,11019681,-795,0,1758466934,15181.743383510002,194.0786910300012,50736.08230248 2025-09-21,15:02:16.000,264,11019654,-795,0,1758466935,15181.682756720002,194.0434453800044,50736.068328240006 2025-09-21,15:02:17.000,264,11019653,-795,0,1758466936,15181.729910889997,194.02934711999842,50736.054354 2025-09-21,15:02:18.000,264,11019661,-795,0,1758466937,15181.716438269992,194.00115060000098,50736.06134112001 2025-09-21,15:02:19.000,264,11019695,-795,0,1758466938,15181.716438269992,193.9518066899982,50736.02640552 2025-09-21,15:02:20.000,264,11019674,-795,0,1758466939,15181.696229339992,193.9165610400014,50736.047366880004 2025-09-21,15:02:21.000,264,11019686,-795,0,1758466940,15181.669284099997,193.93770842999947,50735.9146116 2025-09-21,15:02:22.000,264,11019595,-795,0,1758466941,15181.696229339992,193.90951191000204,50735.879676000004 2025-09-21,15:02:23.000,264,11019600,-795,0,1758466942,15181.689493029997,193.83902061000117,50735.88666312 2025-09-21,15:02:24.000,264,11019666,-795,0,1758466943,15181.729910889997,193.82492235000245,50736.04037976001 2025-09-21,15:02:25.000,264,11019666,-795,0,1758466944,15181.702965650002,193.78262756999902,50736.08230248 2025-09-21,15:02:26.000,264,11019697,-795,0,1758466945,15181.682756720002,193.76148018000094,50736.03339264 2025-09-21,15:02:27.000,264,11019694,-795,0,1758466946,15181.729910889997,193.7332836600035,50735.998457040005 2025-09-21,15:02:28.000,264,11019648,-795,0,1758466947,15181.763592440002,193.72623453000415,50735.92159872001 2025-09-21,15:02:29.000,264,11019680,-795,0,1758466948,15181.804010300002,193.69098888000008,50736.02640552 2025-09-21,15:02:30.000,264,11019671,-795,0,1758466949,15181.837691849993,193.61344844999985,50736.04037976001 2025-09-21,15:02:31.000,264,11019644,-795,0,1758466950,15181.723174580002,193.5570554099977,50735.732946480006 2025-09-21,15:02:32.000,264,11019716,-795,0,1758466951,15181.790537679997,193.51476063000155,50735.71897224 2025-09-21,15:02:33.000,264,11019663,-795,0,1758466952,15181.844428160002,193.4231219400026,50735.78884344 2025-09-21,15:02:34.000,264,11019641,-795,0,1758466953,15181.945472809988,193.40902368000388,50735.85871464 2025-09-21,15:02:35.000,264,11019698,-795,0,1758466954,15181.999363289993,193.35263064000173,50735.85172752001 2025-09-21,15:02:36.000,264,11019696,-795,0,1758466955,15182.046517459989,193.29623759999959,50735.76788208 2025-09-21,15:02:37.000,264,11019662,-795,0,1758466956,15182.120616869994,193.22574629999872,50735.76788208 2025-09-21,15:02:38.000,264,11019698,-795,0,1758466957,15182.221661519994,193.13410760999977,50735.900637360006 2025-09-21,15:02:39.000,264,11019650,-795,0,1758466958,15182.29576093,193.07066543999827,50735.86570176 2025-09-21,15:02:40.000,264,11019667,-795,0,1758466959,15182.322706169994,192.98607587999868,50735.82377904001 2025-09-21,15:02:41.000,264,11019675,-795,0,1758466960,15182.22839782999,192.88033893000102,50735.57224272 2025-09-21,15:02:42.000,264,11019623,-795,0,1758466961,15182.302497239994,192.88033893000102,50735.614165440005 2025-09-21,15:02:43.000,264,11019683,-795,0,1758466962,15182.35638772,192.8168967599995,50735.6001912 2025-09-21,15:02:44.000,264,11019678,-715,0,1758466963,15182.484377609995,192.80984763000015,50735.830766160005 2025-09-21,15:02:45.000,264,11019612,-795,0,1758466964,15182.47090498999,192.7816511100027,50735.80281768001 2025-09-21,15:02:46.000,264,11019688,-795,0,1758466965,15182.423750819995,192.73935632999928,50735.77486920001 2025-09-21,15:02:47.000,264,11019640,-795,0,1758466966,15182.45069605999,192.72525807000056,50735.76788208 2025-09-21,15:02:48.000,264,11019669,-795,0,1758466967,15182.464168679995,192.767552850004,50735.781856320005 2025-09-21,15:02:49.000,264,11019675,-795,0,1758466968,15182.484377609995,192.753454589998,50735.82377904001 2025-09-21,15:02:50.000,264,11019620,-795,0,1758466969,15182.484377609995,192.72525807000056,50735.781856320005 2025-09-21,15:02:51.000,264,11019692,-795,0,1758466970,15182.443959749995,192.76050372000464,50735.55128136 2025-09-21,15:02:52.000,264,11019677,-795,0,1758466971,15182.45069605999,192.7182089400012,50735.57922984 2025-09-21,15:02:53.000,264,11019663,-795,0,1758466972,15182.49785023,192.7041106800025,50735.711985120004 2025-09-21,15:02:54.000,264,11019686,-795,0,1758466973,15182.55847702,192.63361938000162,50735.76788208 2025-09-21,15:02:55.000,264,11019689,-795,0,1758466974,15182.51805916,192.61247199000354,50735.781856320005 2025-09-21,15:02:56.000,264,11019660,-795,0,1758466975,15182.53153177999,192.54902982000203,50735.78884344 2025-09-21,15:02:57.000,264,11019674,-795,0,1758466976,15182.55174070999,192.56312808000075,50735.732946480006 2025-09-21,15:02:58.000,264,11019693,-795,0,1758466977,15182.57868595,192.52788243000396,50735.7399336 2025-09-21,15:02:59.000,264,11019650,-795,0,1758466978,15182.53826809,192.47853852000117,50735.677049519996 2025-09-21,15:03:00.000,264,11019671,-795,0,1758466979,15182.55174070999,192.49263677999988,50735.70499800001 2025-09-21,15:03:01.000,264,11019650,-795,0,1758466980,15182.55174070999,192.46444026000245,50735.62115256 2025-09-21,15:03:02.000,264,11019571,-795,0,1758466981,15182.524795469995,192.41509634999966,50735.63512680001 2025-09-21,15:03:03.000,264,11019696,-795,0,1758466982,15182.524795469995,192.40099809000094,50735.614165440005 2025-09-21,15:03:04.000,264,11019646,-795,0,1758466983,15182.585422259996,192.43624373999774,50735.8098048 2025-09-21,15:03:05.000,264,11019643,-795,0,1758466984,15182.57868595,192.39394896000158,50735.80281768001 2025-09-21,15:03:06.000,264,11019720,-795,0,1758466985,15182.57868595,192.40099809000094,50735.8098048 2025-09-21,15:03:07.000,264,11019686,-795,0,1758466986,15182.524795469995,192.36575244000414,50735.80281768001 2025-09-21,15:03:08.000,264,11019708,-795,0,1758466987,15182.49785023,192.35870331000478,50735.78884344 2025-09-21,15:03:09.000,264,11019679,-795,0,1758466988,15182.47090498999,192.30231027000264,50735.7399336 2025-09-21,15:03:10.000,264,11019690,-795,0,1758466989,15182.484377609995,192.28116288000456,50735.77486920001 2025-09-21,15:03:11.000,264,11019667,-795,0,1758466990,15182.363124029995,192.23181897000177,50735.48141016 2025-09-21,15:03:12.000,264,11019654,-795,0,1758466991,15182.39006926999,192.2106715800037,50735.52333288 2025-09-21,15:03:13.000,264,11019664,-795,0,1758466992,15182.41027819999,192.15427854000154,50735.57224272 2025-09-21,15:03:14.000,264,11019696,-795,0,1758466993,15182.55847702,192.1260820200041,50735.69102376 2025-09-21,15:03:15.000,264,11019682,-795,0,1758466994,15182.53153177999,192.07673811000132,50735.711985120004 2025-09-21,15:03:16.000,264,11019671,-795,0,1758466995,15182.545004399995,192.0132959399998,50735.69801088 2025-09-21,15:03:17.000,264,11019705,-795,0,1758466996,15182.55847702,191.9498537699983,50735.711985120004 2025-09-21,15:03:18.000,264,11019589,-795,0,1758466997,15182.51805916,191.88641160000407,50735.71897224 2025-09-21,15:03:19.000,264,11019652,-795,0,1758466998,15182.524795469995,191.84411682000064,50735.732946480006 2025-09-21,15:03:20.000,264,11019677,-795,0,1758466999,15182.53153177999,191.7665763900004,50735.69102376 2025-09-21,15:03:21.000,264,11019672,-795,0,1758467000,15182.41027819999,191.68903596000018,50735.39057760001 2025-09-21,15:03:22.000,264,11019628,-795,0,1758467001,15182.41701451,191.7313307400036,50735.40455184 2025-09-21,15:03:23.000,264,11019668,-795,0,1758467002,15182.504586539995,191.67493770000146,50735.64211392 2025-09-21,15:03:24.000,264,11019672,-795,0,1758467003,15182.464168679995,191.64674118000403,50735.62115256 2025-09-21,15:03:25.000,264,11019664,-795,0,1758467004,15182.47090498999,191.68903596000018,50735.6700624 2025-09-21,15:03:26.000,264,11019680,-795,0,1758467005,15182.383332959995,191.6537903100034,50735.6001912 2025-09-21,15:03:27.000,264,11019678,-795,0,1758467006,15182.302497239994,191.68198683000082,50735.64211392 2025-09-21,15:03:28.000,264,11019671,-795,0,1758467007,15182.22839782999,191.71018334999826,50735.614165440005 2025-09-21,15:03:29.000,264,11019672,-795,0,1758467008,15182.194716279999,191.74542900000233,50735.63512680001 2025-09-21,15:03:30.000,264,11019675,-795,0,1758467009,15182.059990079993,191.79477290999785,50735.544294240004 2025-09-21,15:03:31.000,264,11019684,-795,0,1758467010,15181.992626979998,191.88641160000407,50735.43250032 2025-09-21,15:03:32.000,264,11019639,-795,0,1758467011,15181.958945429993,191.90755899000214,50735.46743592001 2025-09-21,15:03:33.000,264,11019685,-795,0,1758467012,15181.972418049998,192.00624681000045,50735.64910104 2025-09-21,15:03:34.000,264,11019657,-795,0,1758467013,15181.905054950003,192.06968898000196,50735.64910104 2025-09-21,15:03:35.000,264,11019694,-795,0,1758467014,15181.830955539997,192.14018028000282,50735.6700624 2025-09-21,15:03:36.000,264,11019667,-795,0,1758467015,15181.783801370002,192.21772071000305,50735.6001912 2025-09-21,15:03:37.000,264,11019675,-795,0,1758467016,15181.756856129992,192.3234576600007,50735.69102376 2025-09-21,15:03:38.000,264,11019659,-795,0,1758467017,15181.716438269992,192.38689983000222,50735.68403664001 2025-09-21,15:03:39.000,264,11019688,-795,0,1758467018,15181.696229339992,192.46444026000245,50735.711985120004 2025-09-21,15:03:40.000,264,11019697,-795,0,1758467019,15181.655811479992,192.51378416999796,50735.677049519996 2025-09-21,15:03:41.000,264,11019676,-795,0,1758467020,15181.561503140001,192.54902982000203,50735.614165440005 2025-09-21,15:03:42.000,264,11019645,-795,0,1758467021,15181.561503140001,192.59837373000482,50735.62813968 2025-09-21,15:03:43.000,264,11019645,-795,0,1758467022,15181.649075169997,192.66181589999906,50735.77486920001 2025-09-21,15:03:44.000,264,11019693,-795,0,1758467023,15181.709701959997,192.71115981000185,50735.81679192 2025-09-21,15:03:45.000,264,11019610,-795,0,1758467024,15181.689493029997,192.7182089400012,50735.90762448 2025-09-21,15:03:46.000,264,11019651,-795,0,1758467025,15181.682756720002,192.73935632999928,50735.86570176 2025-09-21,15:03:47.000,264,11019705,-795,0,1758467026,15181.622129930001,192.767552850004,50735.830766160005 2025-09-21,15:03:48.000,264,11019658,-795,0,1758467027,15181.662547790002,192.78870024000207,50735.830766160005 2025-09-21,15:03:49.000,264,11019670,-795,0,1758467028,15181.642338860001,192.8662406700023,50735.844740399996 2025-09-21,15:03:50.000,264,11019684,-795,0,1758467029,15181.676020409992,192.92263371000445,50735.900637360006 2025-09-21,15:03:51.000,264,11019710,-795,0,1758467030,15181.588448379996,192.97902674999932,50735.7399336 2025-09-21,15:03:52.000,264,11019715,-795,0,1758467031,15181.548030519996,193.0283706600021,50735.75390784001 2025-09-21,15:03:53.000,264,11019644,-795,0,1758467032,15181.568239449996,193.08476370000426,50735.75390784001 2025-09-21,15:03:54.000,264,11019674,-795,0,1758467033,15181.608657309996,193.12705848000041,50735.92858584 2025-09-21,15:03:55.000,264,11019686,-795,0,1758467034,15181.574975759992,193.1764023900032,50735.97749568 2025-09-21,15:03:56.000,264,11019675,-795,0,1758467035,15181.561503140001,193.19050065000192,50735.949547200005 2025-09-21,15:03:57.000,264,11019686,-795,0,1758467036,15181.561503140001,193.19754978000128,50735.900637360006 2025-09-21,15:03:58.000,264,11019619,-795,0,1758467037,15181.568239449996,193.2398445600047,50735.89365024001 2025-09-21,15:03:59.000,264,11019680,-795,0,1758467038,15181.548030519996,193.2750902100015,50735.96352144 2025-09-21,15:04:00.000,264,11019648,-795,0,1758467039,15181.561503140001,193.28213934000087,50736.012431279996 2025-09-21,15:04:01.000,264,11019703,-795,0,1758467040,15181.46045849,193.30328672999894,50735.732946480006 2025-09-21,15:04:02.000,264,11019655,-795,0,1758467041,15181.446985869996,193.30328672999894,50735.85172752001 2025-09-21,15:04:03.000,264,11019611,-795,0,1758467042,15181.541294210001,193.3103358599983,50735.99146992001 2025-09-21,15:04:04.000,264,11019724,-795,0,1758467043,15181.554766829991,193.31738498999766,50736.01941840001 2025-09-21,15:04:05.000,264,11019715,-795,0,1758467044,15181.561503140001,193.33853238000302,50736.00544416 2025-09-21,15:04:06.000,264,11019651,-795,0,1758467045,15181.48066742,193.33853238000302,50735.9844828 2025-09-21,15:04:07.000,264,11019666,-795,0,1758467046,15181.44024956,193.38787628999853,50735.94256008001 2025-09-21,15:04:08.000,264,11019668,-795,0,1758467047,15181.35941384,193.41607281000324,50735.90762448 2025-09-21,15:04:09.000,264,11019646,-795,0,1758467048,15181.386359079996,193.46541671999876,50735.85871464 2025-09-21,15:04:10.000,264,11019671,-795,0,1758467049,15181.35941384,193.54295714999898,50735.93557296 2025-09-21,15:04:11.000,264,11019613,-795,0,1758467050,15181.35941384,193.56410454000434,50735.86570176 2025-09-21,15:04:12.000,264,11019686,-795,0,1758467051,15181.386359079996,193.67689062000136,50735.80281768001 2025-09-21,15:04:13.000,264,11019628,-795,0,1758467052,15181.41330431999,193.69098888000008,50736.012431279996 2025-09-21,15:04:14.000,264,11019694,-795,0,1758467053,15181.406568009996,193.78262756999902,50736.00544416 2025-09-21,15:04:15.000,264,11019638,-795,0,1758467054,15181.406568009996,193.8813153900046,50735.99146992001 2025-09-21,15:04:16.000,264,11019657,-795,0,1758467055,15181.426776939996,193.93770842999947,50736.04037976001 2025-09-21,15:04:17.000,264,11019697,-795,0,1758467056,15181.42004063,194.02229798999906,50736.04037976001 2025-09-21,15:04:18.000,264,11019634,-795,0,1758467057,15181.366150149996,194.08574016000057,50736.06134112001 2025-09-21,15:04:19.000,264,11019665,-795,0,1758467058,15181.39309538999,194.14918233000208,50736.03339264 2025-09-21,15:04:20.000,264,11019685,-795,0,1758467059,15181.37962277,194.21262450000359,50735.92858584 2025-09-21,15:04:21.000,264,11019671,-795,0,1758467060,15181.29205073999,194.2619684099991,50735.81679192 2025-09-21,15:04:22.000,264,11019649,-795,0,1758467061,15181.29878705,194.33950883999933,50735.830766160005 2025-09-21,15:04:23.000,264,11019682,-795,0,1758467062,15181.29878705,194.43114752999827,50735.87268888001 2025-09-21,15:04:24.000,264,11019681,-795,0,1758467063,15181.325732289995,194.50163882999914,50736.054354 2025-09-21,15:04:25.000,264,11019672,-795,0,1758467064,15181.29205073999,194.5580318700013,50735.97749568 2025-09-21,15:04:26.000,264,11019623,-795,0,1758467065,15181.244896569995,194.6214740400028,50735.9844828 2025-09-21,15:04:27.000,264,11019673,-795,0,1758467066,15181.21795133,194.6708179499983,50735.95653432 2025-09-21,15:04:28.000,264,11019639,-795,0,1758467067,15181.244896569995,194.74130924999918,50736.012431279996 2025-09-21,15:04:29.000,264,11019677,-795,0,1758467068,15181.27857812,194.8188496799994,50735.96352144 2025-09-21,15:04:30.000,264,11019684,-795,0,1758467069,15181.265105499995,194.8681935900022,50736.03339264 2025-09-21,15:04:31.000,264,11019613,-795,0,1758467070,15181.123642989995,194.89639010999963,50735.72595936001 2025-09-21,15:04:32.000,264,11019684,-795,0,1758467071,15181.17079715999,194.93868489000306,50735.78884344 2025-09-21,15:04:33.000,264,11019652,-795,0,1758467072,15181.224687639995,195.02327445000265,50735.95653432 2025-09-21,15:04:34.000,264,11019687,-795,0,1758467073,15181.204478709995,195.030323580002,50736.012431279996 2025-09-21,15:04:35.000,264,11019682,-795,0,1758467074,15181.13711561,195.0655692299988,50735.97749568 2025-09-21,15:04:36.000,264,11019648,-795,0,1758467075,15181.11017036999,195.08671662000415,50735.879676000004 2025-09-21,15:04:37.000,264,11019695,-795,0,1758467076,15181.13711561,195.14310965999903,50735.97749568 2025-09-21,15:04:38.000,264,11019648,-795,0,1758467077,15181.123642989995,195.2276992199986,50735.97749568 2025-09-21,15:04:39.000,264,11019680,-795,0,1758467078,15181.05627989,195.22065008999925,50735.86570176 2025-09-21,15:04:40.000,264,11019684,-795,0,1758467079,15181.00912571999,195.34753443000227,50735.82377904001 2025-09-21,15:04:41.000,264,11019701,-795,0,1758467080,15181.036070959999,195.43917312000121,50735.82377904001 2025-09-21,15:04:42.000,264,11019666,-795,0,1758467081,15180.995653099999,195.49556616000336,50735.77486920001 2025-09-21,15:04:43.000,264,11019663,-795,0,1758467082,15180.948498929989,195.50261529000272,50735.6700624 2025-09-21,15:04:44.000,264,11019665,-795,0,1758467083,15180.941762619994,195.5731065900036,50735.75390784001 2025-09-21,15:04:45.000,264,11019580,-795,0,1758467084,15180.928289999989,195.64359789000446,50735.82377904001 2025-09-21,15:04:46.000,264,11019637,-795,0,1758467085,15180.948498929989,195.67884354000125,50735.93557296 2025-09-21,15:04:47.000,264,11019660,-795,0,1758467086,15180.948498929989,195.71408918999805,50735.94256008001 2025-09-21,15:04:48.000,264,11019669,-795,0,1758467087,15180.867663209989,195.74228571000276,50735.844740399996 2025-09-21,15:04:49.000,264,11019649,-795,0,1758467088,15180.854190589998,195.79162961999828,50735.89365024001 2025-09-21,15:04:50.000,264,11019643,-795,0,1758467089,15180.854190589998,195.78458048999892,50735.90762448 2025-09-21,15:04:51.000,264,11019670,-795,0,1758467090,15180.780091179993,195.7704822300002,50735.732946480006 2025-09-21,15:04:52.000,264,11019658,-795,0,1758467091,15180.800300109993,195.77753135999956,50735.74692072 2025-09-21,15:04:53.000,264,11019673,-795,0,1758467092,15180.867663209989,195.75638397000148,50735.8098048 2025-09-21,15:04:54.000,264,11019686,-795,0,1758467093,15180.881135829994,195.80572788000427,50735.879676000004 2025-09-21,15:04:55.000,264,11019654,-795,0,1758467094,15180.894608449998,195.819826140003,50735.900637360006 2025-09-21,15:04:56.000,264,11019684,-795,0,1758467095,15180.800300109993,195.77753135999956,50735.92858584 2025-09-21,15:04:57.000,264,11019693,-795,0,1758467096,15180.813772729998,195.7986787500049,50735.97749568 2025-09-21,15:04:58.000,264,11019674,-795,0,1758467097,15180.753145939998,195.819826140003,50735.86570176 2025-09-21,15:04:59.000,264,11019709,-795,0,1758467098,15180.692519149998,195.86212091999914,50735.85871464 2025-09-21,15:05:00.000,264,11019639,-795,0,1758467099,15180.679046529993,195.89031744000386,50735.83775328 2025-09-21,15:05:01.000,264,11019624,-795,0,1758467100,15180.584738190002,195.89031744000386,50735.63512680001 2025-09-21,15:05:02.000,264,11019624,-795,0,1758467101,15180.557792949992,195.94671047999873,50735.711985120004 2025-09-21,15:05:03.000,264,11019625,-795,0,1758467102,15180.510638779997,196.0453983000043,50735.76089496 2025-09-21,15:05:04.000,264,11019662,-795,0,1758467103,15180.618419739993,196.1158895999979,50735.92159872001 2025-09-21,15:05:05.000,264,11019670,-795,0,1758467104,15180.645364980002,196.1652335100007,50735.94256008001 2025-09-21,15:05:06.000,264,11019687,-795,0,1758467105,15180.645364980002,196.19343002999813,50735.93557296 2025-09-21,15:05:07.000,264,11019689,-795,0,1758467106,15180.618419739993,196.21457742000348,50735.9146116 2025-09-21,15:05:08.000,264,11019678,-795,0,1758467107,15180.584738190002,196.263921329999,50736.02640552 2025-09-21,15:05:09.000,264,11019645,-795,0,1758467108,15180.470220919997,196.23572481000156,50735.998457040005 2025-09-21,15:05:10.000,264,11019673,-795,0,1758467109,15180.416330439992,196.25687219999963,50736.04037976001 2025-09-21,15:05:11.000,264,11019690,-795,0,1758467110,15180.187295899996,196.28506872000435,50735.69801088 2025-09-21,15:05:12.000,264,11019639,-795,0,1758467111,15180.17382327999,196.31326524000178,50735.69102376 2025-09-21,15:05:13.000,264,11019648,-795,0,1758467112,15180.16035066,196.3273635000005,50735.6700624 2025-09-21,15:05:14.000,264,11019673,-795,0,1758467113,15180.247922689996,196.390805670002,50735.9146116 2025-09-21,15:05:15.000,264,11019704,-795,0,1758467114,15180.16035066,196.44719871000416,50735.89365024001 2025-09-21,15:05:16.000,264,11019730,-795,0,1758467115,15180.1199328,196.51769000999775,50735.81679192 2025-09-21,15:05:17.000,264,11019662,-795,0,1758467116,15180.126669109995,196.53178827000374,50735.78884344 2025-09-21,15:05:18.000,264,11019673,-795,0,1758467117,15180.09298755999,196.61637783000333,50735.85871464 2025-09-21,15:05:19.000,264,11019662,-795,0,1758467118,15180.09972387,196.64457435000077,50735.87268888001 2025-09-21,15:05:20.000,264,11019649,-795,0,1758467119,15180.07277862999,196.66572173999884,50735.85871464 2025-09-21,15:05:21.000,264,11019603,-795,0,1758467120,15180.01215183999,196.70801652000227,50735.72595936001 2025-09-21,15:05:22.000,264,11019597,-795,0,1758467121,15180.01888815,196.75031129999843,50735.74692072 2025-09-21,15:05:23.000,264,11019637,-795,0,1758467122,15180.025624459995,196.76440956000442,50735.92858584 2025-09-21,15:05:24.000,264,11019688,-795,0,1758467123,15179.985206599995,196.75031129999843,50735.8098048 2025-09-21,15:05:25.000,264,11019708,-795,0,1758467124,15179.93131611999,196.76440956000442,50735.79583056 2025-09-21,15:05:26.000,264,11019666,-795,0,1758467125,15179.85048039999,196.77850782000314,50735.71897224 2025-09-21,15:05:27.000,264,11019678,-795,0,1758467126,15179.85048039999,196.7855569500025,50735.79583056 2025-09-21,15:05:28.000,264,11019697,-795,0,1758467127,15179.87068932999,196.81375346999994,50735.85172752001 2025-09-21,15:05:29.000,264,11019686,-795,0,1758467128,15179.89089825999,196.85604825000337,50735.8098048 2025-09-21,15:05:30.000,264,11019679,-795,0,1758467129,15179.9178435,196.8842447700008,50735.80281768001 2025-09-21,15:05:31.000,264,11019671,-795,0,1758467130,15179.83027146999,196.90539215999888,50735.65608816001 2025-09-21,15:05:32.000,264,11019695,-795,0,1758467131,15179.85721671,196.9335886800036,50735.72595936001 2025-09-21,15:05:33.000,264,11019649,-795,0,1758467132,15179.87742564,196.96178520000103,50735.781856320005 2025-09-21,15:05:34.000,264,11019655,-795,0,1758467133,15179.884161949994,196.94063781000295,50735.80281768001 2025-09-21,15:05:35.000,264,11019644,-795,0,1758467134,15179.884161949994,196.9476869400023,50735.781856320005 2025-09-21,15:05:36.000,264,11019672,-795,0,1758467135,15179.83700778,196.94063781000295,50735.72595936001 2025-09-21,15:05:37.000,264,11019643,-795,0,1758467136,15179.85721671,196.9335886800036,50735.879676000004 2025-09-21,15:05:38.000,264,11019657,-795,0,1758467137,15179.796589919999,196.89834302999952,50735.85172752001 2025-09-21,15:05:39.000,264,11019672,-795,0,1758467138,15179.816798849999,196.89834302999952,50735.879676000004 2025-09-21,15:05:40.000,264,11019665,-795,0,1758467139,15179.783117299994,196.89834302999952,50735.92159872001 2025-09-21,15:05:41.000,264,11019636,-795,0,1758467140,15179.655127409998,196.86309738000273,50735.64910104 2025-09-21,15:05:42.000,264,11019575,-795,0,1758467141,15179.709017889989,196.8842447700008,50735.6700624 2025-09-21,15:05:43.000,264,11019681,-795,0,1758467142,15179.661863719994,196.8208025999993,50735.82377904001 2025-09-21,15:05:44.000,264,11019652,-795,0,1758467143,15179.695545269999,196.83490085999802,50735.830766160005 2025-09-21,15:05:45.000,264,11019642,-795,0,1758467144,15179.682072649994,196.79965521000122,50735.83775328 2025-09-21,15:05:46.000,264,11019652,-795,0,1758467145,15179.628182169989,196.8208025999993,50735.86570176 2025-09-21,15:05:47.000,264,11019659,-795,0,1758467146,15179.641654789993,196.7855569500025,50735.82377904001 2025-09-21,15:05:48.000,264,11019666,-795,0,1758467147,15179.567555379988,196.7855569500025,50735.75390784001 2025-09-21,15:05:49.000,264,11019679,-795,0,1758467148,15179.567555379988,196.79260608000186,50735.86570176 2025-09-21,15:05:50.000,264,11019684,-795,0,1758467149,15179.547346449988,196.81375346999994,50735.900637360006 2025-09-21,15:05:51.000,264,11019615,-795,0,1758467150,15179.446301800002,196.7855569500025,50735.732946480006 2025-09-21,15:05:52.000,264,11019654,-795,0,1758467151,15179.446301800002,196.75031129999843,50735.77486920001 2025-09-21,15:05:53.000,264,11019642,-795,0,1758467152,15179.426092870002,196.7573604299978,50735.949547200005 2025-09-21,15:05:54.000,264,11019689,-795,0,1758467153,15179.378938699992,196.77145869000378,50735.85871464 2025-09-21,15:05:55.000,264,11019630,-795,0,1758467154,15179.351993459997,196.79260608000186,50735.86570176 2025-09-21,15:05:56.000,264,11019665,-795,0,1758467155,15179.351993459997,196.80670434000058,50735.8098048 2025-09-21,15:05:57.000,264,11019631,-795,0,1758467156,15179.325048220002,196.82785172999866,50735.77486920001 2025-09-21,15:05:58.000,264,11019643,-795,0,1758467157,15179.338520839992,196.8208025999993,50735.77486920001 2025-09-21,15:05:59.000,264,11019659,-795,0,1758467158,15179.365466080002,196.8701465100021,50735.69801088 2025-09-21,15:06:00.000,264,11019671,-795,0,1758467159,15179.325048220002,196.85604825000337,50735.64910104 2025-09-21,15:06:01.000,264,11019608,-795,0,1758467160,15179.264421430002,196.848999120004,50735.57224272 2025-09-21,15:06:02.000,264,11019680,-795,0,1758467161,15179.304839290002,196.848999120004,50735.62813968 2025-09-21,15:06:03.000,264,11019600,-795,0,1758467162,15179.325048220002,196.90539215999888,50735.7399336 2025-09-21,15:06:04.000,264,11019662,-795,0,1758467163,15179.372202389997,196.8842447700008,50735.80281768001 2025-09-21,15:06:05.000,264,11019731,-795,0,1758467164,15179.385675010002,196.8842447700008,50735.8098048 2025-09-21,15:06:06.000,264,11019668,-795,0,1758467165,15179.392411319997,196.92653955000424,50735.7399336 2025-09-21,15:06:07.000,264,11019683,-795,0,1758467166,15179.439565489993,196.95473607000167,50735.78884344 2025-09-21,15:06:08.000,264,11019629,-795,0,1758467167,15179.439565489993,196.92653955000424,50735.75390784001 2025-09-21,15:06:09.000,264,11019646,-795,0,1758467168,15179.412620249997,196.94063781000295,50735.71897224 2025-09-21,15:06:10.000,264,11019663,-795,0,1758467169,15179.372202389997,196.95473607000167,50735.663075280005 2025-09-21,15:06:11.000,264,11019668,-795,0,1758467170,15179.250948809997,196.87719564000145,50735.48839728001 2025-09-21,15:06:12.000,264,11019628,-795,0,1758467171,15179.291366669997,196.89129390000016,50735.58621696001 2025-09-21,15:06:13.000,264,11019653,-795,0,1758467172,15179.291366669997,196.89129390000016,50735.69801088 2025-09-21,15:06:14.000,264,11019695,-795,0,1758467173,15179.298102979992,196.8842447700008,50735.71897224 2025-09-21,15:06:15.000,264,11019678,-795,0,1758467174,15179.304839290002,196.848999120004,50735.64910104 2025-09-21,15:06:16.000,264,11019673,-795,0,1758467175,15179.264421430002,196.82785172999866,50735.68403664001 2025-09-21,15:06:17.000,264,11019661,-795,0,1758467176,15179.325048220002,196.80670434000058,50735.68403664001 2025-09-21,15:06:18.000,264,11019646,-795,0,1758467177,15179.338520839992,196.79965521000122,50735.62115256 2025-09-21,15:06:19.000,264,11019648,-795,0,1758467178,15179.338520839992,196.75031129999843,50735.68403664001 2025-09-21,15:06:20.000,264,11019643,-795,0,1758467179,15179.331784529997,196.71506565000163,50735.677049519996 2025-09-21,15:06:21.000,264,11019551,-795,0,1758467180,15179.244212500002,196.67982000000484,50735.41852608001 2025-09-21,15:06:22.000,264,11019659,-795,0,1758467181,15179.331784529997,196.64457435000077,50735.51634576001 2025-09-21,15:06:23.000,264,11019688,-795,0,1758467182,15179.351993459997,196.6234269600027,50735.614165440005 2025-09-21,15:06:24.000,264,11019614,-795,0,1758467183,15179.405883940002,196.55293566000182,50735.614165440005 2025-09-21,15:06:25.000,264,11019699,-795,0,1758467184,15179.365466080002,196.53178827000374,50735.53730712001 2025-09-21,15:06:26.000,264,11019631,-795,0,1758467185,15179.405883940002,196.51769000999775,50735.71897224 2025-09-21,15:06:27.000,264,11019676,-795,0,1758467186,15179.432829179997,196.44719871000416,50735.65608816001 2025-09-21,15:06:28.000,264,11019667,-795,0,1758467187,15179.419356559993,196.4260513199988,50735.63512680001 2025-09-21,15:06:29.000,264,11019661,-795,0,1758467188,15179.439565489993,196.390805670002,50735.63512680001 2025-09-21,15:06:30.000,264,11019615,-795,0,1758467189,15179.453038109998,196.3767074100033,50735.6001912 2025-09-21,15:06:31.000,264,11019656,-795,0,1758467190,15179.351993459997,196.2921178500037,50735.46743592001 2025-09-21,15:06:32.000,264,11019652,-795,0,1758467191,15179.325048220002,196.2921178500037,50735.43948744001 2025-09-21,15:06:33.000,264,11019643,-795,0,1758467192,15179.432829179997,196.2780195899977,50735.6700624 2025-09-21,15:06:34.000,264,11019649,-795,0,1758467193,15179.426092870002,196.24982307000028,50735.62813968 2025-09-21,15:06:35.000,264,11019652,-795,0,1758467194,15179.439565489993,196.22162655000284,50735.6001912 2025-09-21,15:06:36.000,264,11019648,-795,0,1758467195,15179.419356559993,196.2286756800022,50735.565255600006 2025-09-21,15:06:37.000,264,11019680,-795,0,1758467196,15179.432829179997,196.24982307000028,50735.6700624 2025-09-21,15:06:38.000,264,11019650,-795,0,1758467197,15179.399147629993,196.27097045999835,50735.60717832001 2025-09-21,15:06:39.000,264,11019704,-795,0,1758467198,15179.358729769992,196.23572481000156,50735.57224272 2025-09-21,15:06:40.000,264,11019670,-795,0,1758467199,15179.284630360002,196.22162655000284,50735.50237152 2025-09-21,15:06:41.000,264,11019596,-795,0,1758467200,15179.143167850001,196.21457742000348,50735.24384808 2025-09-21,15:06:42.000,264,11019662,-795,0,1758467201,15179.136431539991,196.25687219999963,50735.2857708 2025-09-21,15:06:43.000,264,11019706,-795,0,1758467202,15179.244212500002,196.2780195899977,50735.39057760001 2025-09-21,15:06:44.000,264,11019644,-795,0,1758467203,15179.304839290002,196.3273635000005,50735.43948744001 2025-09-21,15:06:45.000,264,11019660,-795,0,1758467204,15179.284630360002,196.29916698000306,50735.495384400005 2025-09-21,15:06:46.000,264,11019639,-795,0,1758467205,15179.203794640001,196.2921178500037,50735.41852608001 2025-09-21,15:06:47.000,264,11019654,-795,0,1758467206,15179.143167850001,196.2921178500037,50735.48839728001 2025-09-21,15:06:48.000,264,11019666,-795,0,1758467207,15179.082541060001,196.31326524000178,50735.446474560005 2025-09-21,15:06:49.000,264,11019643,-795,0,1758467208,15179.089277369996,196.32031437000114,50735.45346168 2025-09-21,15:06:50.000,264,11019667,-795,0,1758467209,15179.075804749991,196.33441262999986,50735.40455184 2025-09-21,15:06:51.000,264,11019665,-795,0,1758467210,15179.015177959991,196.33441262999986,50735.2857708 2025-09-21,15:06:52.000,264,11019663,-795,0,1758467211,15178.947814859996,196.25687219999963,50735.24384808 2025-09-21,15:06:53.000,264,11019614,-795,0,1758467212,15178.96128748,196.3273635000005,50735.32070640001 2025-09-21,15:06:54.000,264,11019658,-795,0,1758467213,15178.91413330999,196.33441262999986,50735.30673216 2025-09-21,15:06:55.000,264,11019639,-795,0,1758467214,15178.95455116999,196.38375654000265,50735.38359048 2025-09-21,15:06:56.000,264,11019675,-795,0,1758467215,15178.86024283,196.36260915000457,50735.29275792 2025-09-21,15:06:57.000,264,11019673,-795,0,1758467216,15178.88045176,196.390805670002,50735.34865488001 2025-09-21,15:06:58.000,264,11019603,-795,0,1758467217,15178.87371544999,196.40490393000073,50735.397564720006 2025-09-21,15:06:59.000,264,11019648,-795,0,1758467218,15178.89392437999,196.40490393000073,50735.38359048 2025-09-21,15:07:00.000,264,11019635,-795,0,1758467219,15178.92086962,196.3767074100033,50735.39057760001 2025-09-21,15:07:01.000,264,11019579,-795,0,1758467220,15178.846770209995,196.390805670002,50735.13205416001 2025-09-21,15:07:02.000,264,11019691,-795,0,1758467221,15179.00170534,196.4260513199988,50735.31371928 2025-09-21,15:07:03.000,264,11019668,-795,0,1758467222,15179.06233213,196.43310044999816,50735.509358639996 2025-09-21,15:07:04.000,264,11019667,-795,0,1758467223,15179.048859509996,196.41900218999945,50735.495384400005 2025-09-21,15:07:05.000,264,11019685,-795,0,1758467224,15179.082541060001,196.46129697000288,50735.48141016 2025-09-21,15:07:06.000,264,11019649,-795,0,1758467225,15179.089277369996,196.4260513199988,50735.509358639996 2025-09-21,15:07:07.000,264,11019711,-795,0,1758467226,15179.089277369996,196.43310044999816,50735.509358639996 2025-09-21,15:07:08.000,264,11019644,-795,0,1758467227,15179.096013679991,196.45424784000352,50735.565255600006 2025-09-21,15:07:09.000,264,11019641,-795,0,1758467228,15179.06233213,196.45424784000352,50735.48839728001 2025-09-21,15:07:10.000,264,11019670,-795,0,1758467229,15179.075804749991,196.46129697000288,50735.55128136 2025-09-21,15:07:11.000,264,11019609,-795,0,1758467230,15179.008441649996,196.43310044999816,50735.45346168 2025-09-21,15:07:12.000,264,11019679,-795,0,1758467231,15178.98149641,196.4753952300016,50735.41153896 2025-09-21,15:07:13.000,264,11019654,-795,0,1758467232,15179.02191427,196.44719871000416,50735.53730712001 2025-09-21,15:07:14.000,264,11019645,-795,0,1758467233,15179.015177959991,196.45424784000352,50735.58621696001 2025-09-21,15:07:15.000,264,11019670,-795,0,1758467234,15179.008441649996,196.4753952300016,50735.57922984 2025-09-21,15:07:16.000,264,11019648,-795,0,1758467235,15178.99496902999,196.52473914000439,50735.59320408 2025-09-21,15:07:17.000,264,11019688,-795,0,1758467236,15178.97476009999,196.54588653000246,50735.59320408 2025-09-21,15:07:18.000,264,11019669,-795,0,1758467237,15178.96128748,196.55293566000182,50735.57922984 2025-09-21,15:07:19.000,264,11019656,-795,0,1758467238,15178.94107855,196.58818130999862,50735.51634576001 2025-09-21,15:07:20.000,264,11019674,-795,0,1758467239,15178.97476009999,196.61637783000333,50735.495384400005 2025-09-21,15:07:21.000,264,11019668,-795,0,1758467240,15178.887188069995,196.66572173999884,50735.41153896 2025-09-21,15:07:22.000,264,11019647,-795,0,1758467241,15178.93434223999,196.70801652000227,50735.41852608001 2025-09-21,15:07:23.000,264,11019637,-795,0,1758467242,15178.947814859996,196.72916391000035,50735.509358639996 2025-09-21,15:07:24.000,264,11019679,-795,0,1758467243,15178.97476009999,196.70096739000292,50735.59320408 2025-09-21,15:07:25.000,264,11019657,-795,0,1758467244,15178.887188069995,196.74326216999907,50735.41153896 2025-09-21,15:07:26.000,264,11019653,-795,0,1758467245,15178.968023789996,196.7573604299978,50735.51634576001 2025-09-21,15:07:27.000,264,11019680,-795,0,1758467246,15179.00170534,196.848999120004,50735.4604488 2025-09-21,15:07:28.000,264,11019659,-795,0,1758467247,15179.02191427,196.84194999000465,50735.52333288 2025-09-21,15:07:29.000,264,11019681,-795,0,1758467248,15179.015177959991,196.85604825000337,50735.50237152 2025-09-21,15:07:30.000,264,11019671,-795,0,1758467249,15179.028650579996,196.8701465100021,50735.55826848001 2025-09-21,15:07:31.000,264,11019623,-795,0,1758467250,15178.947814859996,196.89834302999952,50735.29974504001 2025-09-21,15:07:32.000,264,11019683,-795,0,1758467251,15179.055595819991,196.9476869400023,50735.397564720006 2025-09-21,15:07:33.000,264,11019590,-795,0,1758467252,15179.109486299996,196.98998171999847,50735.495384400005 2025-09-21,15:07:34.000,264,11019645,-795,0,1758467253,15179.055595819991,196.9688343300004,50735.43948744001 2025-09-21,15:07:35.000,264,11019641,-795,0,1758467254,15178.968023789996,196.95473607000167,50735.41153896 2025-09-21,15:07:36.000,264,11019645,-795,0,1758467255,15179.00170534,196.91949042000488,50735.43250032 2025-09-21,15:07:37.000,264,11019649,-795,0,1758467256,15179.075804749991,196.9829325899991,50735.397564720006 2025-09-21,15:07:38.000,264,11019629,-795,0,1758467257,15179.089277369996,196.9476869400023,50735.446474560005 2025-09-21,15:07:39.000,264,11019676,-795,0,1758467258,15179.035386889991,196.92653955000424,50735.446474560005 2025-09-21,15:07:40.000,264,11019653,-795,0,1758467259,15179.048859509996,196.91949042000488,50735.43948744001 2025-09-21,15:07:41.000,264,11019656,-795,0,1758467260,15179.015177959991,196.9335886800036,50735.25782232 2025-09-21,15:07:42.000,264,11019686,-795,0,1758467261,15178.92086962,196.91244128999824,50735.18795112 2025-09-21,15:07:43.000,264,11019625,-795,0,1758467262,15178.988232719996,196.96178520000103,50735.2857708 2025-09-21,15:07:44.000,264,11019655,-795,0,1758467263,15179.015177959991,196.94063781000295,50735.33468064 2025-09-21,15:07:45.000,264,11019696,-795,0,1758467264,15178.98149641,196.9688343300004,50735.376603360004 2025-09-21,15:07:46.000,264,11019665,-795,0,1758467265,15179.015177959991,196.9829325899991,50735.33468064 2025-09-21,15:07:47.000,264,11019653,-795,0,1758467266,15179.069068439996,197.07457127999805,50735.29974504001 2025-09-21,15:07:48.000,264,11019634,-795,0,1758467267,15179.06233213,197.08866954000405,50735.38359048 2025-09-21,15:07:49.000,264,11019635,-795,0,1758467268,15179.089277369996,197.12391519000084,50735.43250032 2025-09-21,15:07:50.000,264,11019673,-795,0,1758467269,15179.028650579996,197.15916083999764,50735.43250032 2025-09-21,15:07:51.000,264,11019623,-795,0,1758467270,15178.947814859996,197.1944064900017,50735.327693520005 2025-09-21,15:07:52.000,264,11019701,-795,0,1758467271,15178.93434223999,197.25079953000386,50735.31371928 2025-09-21,15:07:53.000,264,11019626,-795,0,1758467272,15178.99496902999,197.29309431000001,50735.4604488 2025-09-21,15:07:54.000,264,11019650,-795,0,1758467273,15178.92086962,197.38473299999896,50735.48141016 2025-09-21,15:07:55.000,264,11019664,-795,0,1758467274,15178.887188069995,197.43407691000175,50735.53730712001 2025-09-21,15:07:56.000,264,11019685,-795,0,1758467275,15178.8400339,197.53276473000005,50735.59320408 2025-09-21,15:07:57.000,264,11019656,-795,0,1758467276,15178.806352349995,197.60325603000092,50735.60717832001 2025-09-21,15:07:58.000,264,11019619,-795,0,1758467277,15178.77267079999,197.63145254999836,50735.59320408 2025-09-21,15:07:59.000,264,11019694,-795,0,1758467278,15178.745725559995,197.70194384999922,50735.6001912 2025-09-21,15:08:00.000,264,11019660,-795,0,1758467279,15178.69857139,197.74423863000266,50735.58621696001 2025-09-21,15:08:01.000,264,11019616,-795,0,1758467280,15178.57058149999,197.77948427999945,50735.30673216 2025-09-21,15:08:02.000,264,11019688,-795,0,1758467281,15178.65141721999,197.81472993000352,50735.52333288 2025-09-21,15:08:03.000,264,11019646,-795,0,1758467282,15178.63120828999,197.84997558000032,50735.46743592001 2025-09-21,15:08:04.000,264,11019669,-795,0,1758467283,15178.61773567,197.8711229699984,50735.46743592001 2025-09-21,15:08:05.000,264,11019665,-795,0,1758467284,15178.59079042999,197.92751601000055,50735.495384400005 2025-09-21,15:08:06.000,264,11019699,-795,0,1758467285,15178.61773567,197.9839090500027,50735.47442304 2025-09-21,15:08:07.000,264,11019635,-795,0,1758467286,15178.536899949999,198.00505644000077,50735.43948744001 2025-09-21,15:08:08.000,264,11019606,-795,0,1758467287,15178.55037256999,198.02620382999885,50735.43250032 2025-09-21,15:08:09.000,264,11019554,-795,0,1758467288,15178.516691019999,198.05440035000356,50735.4255132 2025-09-21,15:08:10.000,264,11019664,-795,0,1758467289,15178.476273159999,198.08964600000036,50735.41852608001 2025-09-21,15:08:11.000,264,11019667,-795,0,1758467290,15178.348283269988,198.15308817000187,50735.2158996 2025-09-21,15:08:12.000,264,11019685,-795,0,1758467291,15178.408910059989,198.1812846899993,50735.208912480004 2025-09-21,15:08:13.000,264,11019622,-795,0,1758467292,15178.435855299998,198.2306286000021,50735.4255132 2025-09-21,15:08:14.000,264,11019642,-795,0,1758467293,15178.435855299998,198.2306286000021,50735.41153896 2025-09-21,15:08:15.000,264,11019648,-795,0,1758467294,15178.435855299998,198.28702164000424,50735.32070640001 2025-09-21,15:08:16.000,264,11019649,-795,0,1758467295,15178.415646369998,198.28702164000424,50735.2857708 2025-09-21,15:08:17.000,264,11019653,-795,0,1758467296,15178.429118989989,198.30816903000232,50735.278783680005 2025-09-21,15:08:18.000,264,11019627,-795,0,1758467297,15178.449327919989,198.36456207000447,50735.22288672001 2025-09-21,15:08:19.000,264,11019621,-795,0,1758467298,15178.462800539994,198.3927585900019,50735.278783680005 2025-09-21,15:08:20.000,264,11019686,-795,0,1758467299,15178.462800539994,198.37866033000319,50735.26480944 2025-09-21,15:08:21.000,264,11019616,-795,0,1758467300,15178.395437439998,198.39980772000126,50735.06917008 2025-09-21,15:08:22.000,264,11019647,-795,0,1758467301,15178.395437439998,198.40685685000062,50735.111092800005 2025-09-21,15:08:23.000,264,11019670,-795,0,1758467302,15178.388701129988,198.46324989000277,50735.22288672001 2025-09-21,15:08:24.000,264,11019655,-795,0,1758467303,15178.368492199988,198.4914464100002,50735.31371928 2025-09-21,15:08:25.000,264,11019672,-795,0,1758467304,15178.381964819993,198.51964292999764,50735.27179656001 2025-09-21,15:08:26.000,264,11019612,-795,0,1758467305,15178.381964819993,198.540790320003,50735.18795112 2025-09-21,15:08:27.000,264,11019631,-795,0,1758467306,15178.328074339988,198.6747237899981,50735.29275792 2025-09-21,15:08:28.000,264,11019647,-795,0,1758467307,15178.260711239993,198.7381659599996,50735.18096400001 2025-09-21,15:08:29.000,264,11019671,-795,0,1758467308,15178.193348139997,198.77341161000368,50735.376603360004 2025-09-21,15:08:30.000,264,11019632,-795,0,1758467309,15178.119248729992,198.8368537799979,50735.27179656001 2025-09-21,15:08:31.000,264,11019616,-795,0,1758467310,15178.058621939992,198.9496398600022,50735.062182960006 2025-09-21,15:08:32.000,264,11019675,-795,0,1758467311,15177.991258839997,199.0342294200018,50735.062182960006 2025-09-21,15:08:33.000,264,11019652,-795,0,1758467312,15178.085567180002,199.13996636999946,50735.2158996 2025-09-21,15:08:34.000,264,11019574,-795,0,1758467313,15178.072094559997,199.22455592999904,50735.23686096 2025-09-21,15:08:35.000,264,11019663,-795,0,1758467314,15178.045149320002,199.28799810000055,50735.229873840006 2025-09-21,15:08:36.000,264,11019673,-795,0,1758467315,15178.011467769997,199.33734201000334,50735.27179656001 2025-09-21,15:08:37.000,264,11019669,-795,0,1758467316,15177.971049909997,199.40078418000485,50735.26480944 2025-09-21,15:08:38.000,264,11019649,-795,0,1758467317,15177.971049909997,199.4783246099978,50735.229873840006 2025-09-21,15:08:39.000,264,11019696,-795,0,1758467318,15177.971049909997,199.55586503999803,50735.2857708 2025-09-21,15:08:40.000,264,11019679,-795,0,1758467319,15177.903686810001,199.5417667799993,50735.22288672001 2025-09-21,15:08:41.000,264,11019619,-795,0,1758467320,15177.836323709991,199.56996330000402,50734.9713504 2025-09-21,15:08:42.000,264,11019686,-795,0,1758467321,15177.829587399996,199.61930720999953,50735.006285999996 2025-09-21,15:08:43.000,264,11019658,-795,0,1758467322,15177.80264216,199.63340546999825,50735.01327312001 2025-09-21,15:08:44.000,264,11019670,-795,0,1758467323,15177.903686810001,199.67570025000168,50735.173976879996 2025-09-21,15:08:45.000,264,11019672,-795,0,1758467324,15177.896950499991,199.70389676999912,50735.13205416001 2025-09-21,15:08:46.000,264,11019638,-795,0,1758467325,15177.883477880001,199.77438807,50735.12506704 2025-09-21,15:08:47.000,264,11019684,-795,0,1758467326,15177.917159429991,199.78143719999935,50735.229873840006 2025-09-21,15:08:48.000,264,11019692,-795,0,1758467327,15177.903686810001,199.82373198000278,50735.22288672001 2025-09-21,15:08:49.000,264,11019662,-795,0,1758467328,15177.883477880001,199.83078111000214,50735.173976879996 2025-09-21,15:08:50.000,264,11019643,-795,0,1758467329,15177.870005259996,199.8025845900047,50735.229873840006 2025-09-21,15:09:01.000,264,11019683,-795,0,1758467340,15177.68138858,199.79553545999806,50735.208912480004 2025-09-21,15:09:02.000,264,11019658,-795,0,1758467341,15177.69486119999,199.83078111000214,50735.26480944 2025-09-21,15:09:03.000,264,11019605,-795,0,1758467342,15177.607289169995,199.8025845900047,50735.18795112 2025-09-21,15:09:04.000,264,11019663,-795,0,1758467343,15177.63423440999,199.8519285000002,50735.22288672001 2025-09-21,15:09:05.000,264,11019682,-795,0,1758467344,15177.64097072,199.84487937000085,50735.20192536001 2025-09-21,15:09:06.000,264,11019651,-795,0,1758467345,15177.66117965,199.90832154000236,50735.27179656001 2025-09-21,15:09:07.000,264,11019679,-795,0,1758467346,15177.62076179,199.92241980000108,50735.2857708 2025-09-21,15:09:08.000,264,11019655,-795,0,1758467347,15177.60055286,199.901272410003,50735.341667759996 2025-09-21,15:09:09.000,264,11019663,-795,0,1758467348,15177.587080239995,199.92946893000044,50735.29275792 2025-09-21,15:09:10.000,264,11019652,-795,0,1758467349,15177.60055286,199.95061631999852,50735.29275792 2025-09-21,15:09:21.000,264,11019656,-795,0,1758467360,15177.708333819995,199.7884863299987,50735.04820872 2025-09-21,15:09:22.000,264,11019649,-795,0,1758467361,15177.71507012999,199.80963372000406,50735.08314432001 2025-09-21,15:09:23.000,264,11019672,-795,0,1758467362,15177.78243323,199.76733894000063,50735.08314432001 2025-09-21,15:09:24.000,264,11019667,-795,0,1758467363,15177.7622243,199.78143719999935,50735.006285999996 2025-09-21,15:09:25.000,264,11019693,-795,0,1758467364,15177.795905849991,199.77438807,50735.04820872 2025-09-21,15:09:26.000,264,11019707,-795,0,1758467365,15177.809378469996,199.7532406800019,50735.10410568001 2025-09-21,15:09:27.000,264,11019705,-795,0,1758467366,15177.883477880001,199.71799502999784,50735.22288672001 2025-09-21,15:09:28.000,264,11019659,-795,0,1758467367,15177.876741569991,199.68274938000104,50735.18795112 2025-09-21,15:09:29.000,264,11019658,-795,0,1758467368,15177.883477880001,199.64750373000425,50735.22288672001 2025-09-21,15:09:30.000,264,11019672,-795,0,1758467369,15177.896950499991,199.63340546999825,50735.19493824 2025-09-21,15:09:31.000,264,11019645,-795,0,1758467370,15177.78243323,199.59815982000146,50734.9014792 2025-09-21,15:09:32.000,264,11019629,-795,0,1758467371,15177.70159751,199.61225808000017,50734.93641480001 2025-09-21,15:09:33.000,264,11019659,-795,0,1758467372,15177.748751679996,199.6263563399989,50735.111092800005 2025-09-21,15:09:34.000,264,11019645,-795,0,1758467373,15177.728542749996,199.63340546999825,50735.06917008 2025-09-21,15:09:35.000,264,11019677,-795,0,1758467374,15177.667915959995,199.61930720999953,50735.041221600004 2025-09-21,15:09:36.000,264,11019688,-795,0,1758467375,15177.688124889995,199.61225808000017,50735.04820872 2025-09-21,15:09:37.000,264,11019652,-795,0,1758467376,15177.63423440999,199.61930720999953,50735.08314432001 2025-09-21,15:09:38.000,264,11019703,-795,0,1758467377,15177.66117965,199.61225808000017,50735.006285999996 2025-09-21,15:09:39.000,264,11019680,-795,0,1758467378,15177.68138858,199.6404546000049,50735.0761572 2025-09-21,15:09:40.000,264,11019669,-795,0,1758467379,15177.647707029995,199.69684763999976,50735.12506704 2025-09-21,15:09:41.000,264,11019568,-795,0,1758467380,15177.587080239995,199.68274938000104,50734.90846632 2025-09-21,15:09:42.000,264,11019672,-795,0,1758467381,15177.60055286,199.6404546000049,50735.04820872 2025-09-21,15:09:43.000,264,11019671,-795,0,1758467382,15177.67465226999,199.6897985100004,50735.173976879996 2025-09-21,15:09:44.000,264,11019672,-795,0,1758467383,15177.647707029995,199.69684763999976,50735.111092800005 2025-09-21,15:09:45.000,264,11019630,-795,0,1758467384,15177.66117965,199.74619155000255,50735.13205416001 2025-09-21,15:09:46.000,264,11019696,-795,0,1758467385,15177.69486119999,199.72504416000447,50735.13904128 2025-09-21,15:09:47.000,264,11019678,-795,0,1758467386,15177.63423440999,199.67570025000168,50735.13205416001 2025-09-21,15:09:48.000,264,11019629,-795,0,1758467387,15177.65444333999,199.68274938000104,50735.13205416001 2025-09-21,15:09:49.000,264,11019664,-795,0,1758467388,15177.647707029995,199.67570025000168,50735.13904128 2025-09-21,15:09:50.000,264,11019658,-795,0,1758467389,15177.68138858,199.66865112000232,50735.06917008 2025-09-21,15:09:51.000,264,11019613,-795,0,1758467390,15177.65444333999,199.61225808000017,50734.98532464001 2025-09-21,15:09:52.000,264,11019657,-795,0,1758467391,15177.71507012999,199.6263563399989,50735.02026024 2025-09-21,15:09:53.000,264,11019629,-795,0,1758467392,15177.80264216,199.57701243000338,50735.18096400001 2025-09-21,15:09:54.000,264,11019699,-795,0,1758467393,15177.856532639991,199.5276685200006,50735.2158996 2025-09-21,15:09:55.000,264,11019672,-795,0,1758467394,15177.870005259996,199.47127547999844,50735.208912480004 2025-09-21,15:09:56.000,264,11019682,-795,0,1758467395,15177.910423119996,199.42193157000293,50735.19493824 2025-09-21,15:09:57.000,264,11019691,-795,0,1758467396,15177.964313600001,199.2950472299999,50735.208912480004 2025-09-21,15:09:58.000,264,11019678,-795,0,1758467397,15178.038413009992,199.25275245000375,50735.229873840006 2025-09-21,15:09:59.000,264,11019689,-795,0,1758467398,15178.004731460001,199.16816289000417,50735.19493824 2025-09-21,15:10:00.000,264,11019687,-795,0,1758467399,15177.991258839997,199.10472072000266,50735.13904128 2025-09-21,15:10:01.000,264,11019613,-795,0,1758467400,15177.971049909997,199.02013116000307,50734.92942768 2025-09-21,15:10:02.000,264,11019592,-795,0,1758467401,15177.997995149992,198.90734507999878,50734.91545344001 2025-09-21,15:10:03.000,264,11019676,-795,0,1758467402,15178.078830869992,198.85800117000326,50735.12506704 2025-09-21,15:10:04.000,264,11019673,-795,0,1758467403,15178.038413009992,198.8016081300011,50735.1460284 2025-09-21,15:10:05.000,264,11019688,-795,0,1758467404,15178.038413009992,198.75226421999832,50734.992311760005 2025-09-21,15:10:06.000,264,11019623,-795,0,1758467405,15178.051885629997,198.7240677000009,50735.12506704 2025-09-21,15:10:07.000,264,11019667,-795,0,1758467406,15178.078830869992,198.65357640000002,50735.18096400001 2025-09-21,15:10:08.000,264,11019662,-795,0,1758467407,15178.045149320002,198.68177292000473,50735.13205416001 2025-09-21,15:10:09.000,264,11019730,-795,0,1758467408,15178.004731460001,198.6042324900045,50735.12506704 2025-09-21,15:10:10.000,264,11019665,-795,0,1758467409,15177.977786219992,198.6394781400013,50735.13904128 2025-09-21,15:10:11.000,264,11019655,-795,0,1758467410,15177.829587399996,198.61833075000322,50734.88051784 2025-09-21,15:10:12.000,264,11019664,-795,0,1758467411,15177.829587399996,198.56193771000108,50734.90846632 2025-09-21,15:10:13.000,264,11019677,-795,0,1758467412,15177.883477880001,198.61128162000387,50734.96436328001 2025-09-21,15:10:14.000,264,11019664,-795,0,1758467413,15177.870005259996,198.64652727000066,50734.95737616 2025-09-21,15:10:15.000,264,11019616,-795,0,1758467414,15177.795905849991,198.66062552999938,50734.95737616 2025-09-21,15:10:16.000,264,11019617,-795,0,1758467415,15177.789169539996,198.66062552999938,50734.84558224001 2025-09-21,15:10:17.000,264,11019669,-795,0,1758467416,15177.816114779991,198.66062552999938,50734.84558224001 2025-09-21,15:10:18.000,264,11019692,-795,0,1758467417,15177.816114779991,198.66767465999874,50734.9014792 2025-09-21,15:10:19.000,264,11019663,-795,0,1758467418,15177.856532639991,198.6747237899981,50734.873530720004 2025-09-21,15:10:20.000,264,11019686,-795,0,1758467419,15177.84306002,198.66062552999938,50734.992311760005 2025-09-21,15:10:21.000,264,11019633,-795,0,1758467420,15177.789169539996,198.64652727000066,50734.69885272001 2025-09-21,15:10:22.000,264,11019626,-795,0,1758467421,15177.856532639991,198.64652727000066,50734.86654360001 2025-09-21,15:10:23.000,264,11019671,-795,0,1758467422,15177.937368359992,198.7029203100028,50735.01327312001 2025-09-21,15:10:24.000,264,11019636,-795,0,1758467423,15177.937368359992,198.6747237899981,50734.98532464001 2025-09-21,15:10:25.000,264,11019674,-795,0,1758467424,15177.997995149992,198.66062552999938,50734.992311760005 2025-09-21,15:10:26.000,264,11019661,-795,0,1758467425,15177.991258839997,198.68177292000473,50734.92942768 2025-09-21,15:10:27.000,264,11019672,-795,0,1758467426,15178.018204079992,198.66767465999874,50734.91545344001 2025-09-21,15:10:28.000,264,11019663,-795,0,1758467427,15178.018204079992,198.62537988000258,50734.85955648 2025-09-21,15:10:29.000,264,11019662,-795,0,1758467428,15178.051885629997,198.6042324900045,50734.84558224001 2025-09-21,15:10:30.000,264,11019657,-795,0,1758467429,15178.038413009992,198.6042324900045,50734.86654360001 2025-09-21,15:10:31.000,264,11019631,-795,0,1758467430,15178.018204079992,198.56898684000043,50734.76872392001 2025-09-21,15:10:32.000,264,11019629,-795,0,1758467431,15177.997995149992,198.4773481500015,50734.6918656 2025-09-21,15:10:33.000,264,11019684,-795,0,1758467432,15178.051885629997,198.47029902000213,50734.80365952 2025-09-21,15:10:34.000,264,11019560,-795,0,1758467433,15178.132721349997,198.4421025000047,50734.894492080006 2025-09-21,15:10:35.000,264,11019669,-795,0,1758467434,15178.173139209997,198.4421025000047,50734.95737616 2025-09-21,15:10:36.000,264,11019681,-795,0,1758467435,15178.179875519992,198.42095510999934,50734.93641480001 2025-09-21,15:10:37.000,264,11019670,-795,0,1758467436,15178.166402900002,198.40685685000062,50734.95737616 2025-09-21,15:10:38.000,264,11019678,-795,0,1758467437,15178.179875519992,198.3434146799991,50734.91545344001 2025-09-21,15:10:39.000,264,11019669,-795,0,1758467438,15178.179875519992,198.36456207000447,50734.93641480001 2025-09-21,15:10:40.000,264,11019654,-795,0,1758467439,15178.186611830002,198.30111990000296,50734.91545344001 2025-09-21,15:10:41.000,264,11019646,-795,0,1758467440,15178.051885629997,198.27997251000488,50734.71981408001 2025-09-21,15:10:42.000,264,11019649,-795,0,1758467441,15178.078830869992,198.19538294999802,50734.71981408001 2025-09-21,15:10:43.000,264,11019695,-795,0,1758467442,15178.085567180002,198.16718643000058,50734.76872392001 2025-09-21,15:10:44.000,264,11019671,-795,0,1758467443,15178.139457659992,198.1178425199978,50734.81763376001 2025-09-21,15:10:45.000,264,11019651,-795,0,1758467444,15178.119248729992,198.06144948000292,50734.824620880005 2025-09-21,15:10:46.000,264,11019675,-795,0,1758467445,15178.092303489997,197.9980073100014,50734.80365952 2025-09-21,15:10:47.000,264,11019657,-795,0,1758467446,15178.099039799992,197.95571252999798,50734.79667240001 2025-09-21,15:10:48.000,264,11019670,-795,0,1758467447,15178.092303489997,197.89227036000375,50734.838595119996 2025-09-21,15:10:49.000,264,11019606,-795,0,1758467448,15178.072094559997,197.84292645000096,50734.92244056 2025-09-21,15:10:50.000,264,11019635,-795,0,1758467449,15178.085567180002,197.82882819000224,50734.84558224001 2025-09-21,15:10:51.000,264,11019655,-795,0,1758467450,15177.971049909997,197.81472993000352,50734.6219944 2025-09-21,15:10:52.000,264,11019652,-795,0,1758467451,15177.971049909997,197.7865334099988,50734.68487848 2025-09-21,15:10:53.000,264,11019673,-795,0,1758467452,15178.105776110002,197.8006316700048,50734.79667240001 2025-09-21,15:10:54.000,264,11019650,-795,0,1758467453,15178.166402900002,197.79358253999817,50734.873530720004 2025-09-21,15:10:55.000,264,11019679,-795,0,1758467454,15178.193348139997,197.82882819000224,50734.88051784 2025-09-21,15:10:56.000,264,11019670,-795,0,1758467455,15178.173139209997,197.7865334099988,50734.75474968 2025-09-21,15:10:57.000,264,11019658,-795,0,1758467456,15178.166402900002,197.79358253999817,50734.831608 2025-09-21,15:10:58.000,264,11019680,-795,0,1758467457,15178.240502309993,197.7865334099988,50734.81064664 2025-09-21,15:10:59.000,264,11019668,-795,0,1758467458,15178.193348139997,197.82882819000224,50734.81763376001 2025-09-21,15:11:00.000,264,11019655,-795,0,1758467459,15178.206820760002,197.84292645000096,50734.78968528 2025-09-21,15:11:01.000,264,11019634,-795,0,1758467460,15178.146193970002,197.8358773200016,50734.58007168001 2025-09-21,15:11:02.000,264,11019563,-795,0,1758467461,15178.152930279997,197.82177906000288,50734.64295576 2025-09-21,15:11:03.000,264,11019641,-795,0,1758467462,15178.253974929998,197.84997558000032,50734.85256936 2025-09-21,15:11:04.000,264,11019646,-795,0,1758467463,15178.213557069997,197.89227036000375,50734.838595119996 2025-09-21,15:11:05.000,264,11019651,-795,0,1758467464,15178.247238620002,197.8852212300044,50734.88051784 2025-09-21,15:11:06.000,264,11019649,-795,0,1758467465,15178.280920169993,197.8711229699984,50734.894492080006 2025-09-21,15:11:07.000,264,11019672,-795,0,1758467466,15178.294392789998,197.91341775000183,50734.894492080006 2025-09-21,15:11:08.000,264,11019662,-795,0,1758467467,15178.193348139997,197.8852212300044,50734.79667240001 2025-09-21,15:11:09.000,264,11019716,-795,0,1758467468,15178.200084449993,197.8358773200016,50734.824620880005 2025-09-21,15:11:10.000,264,11019675,-795,0,1758467469,15178.173139209997,197.84997558000032,50734.73378832 2025-09-21,15:11:11.000,264,11019609,-795,0,1758467470,15178.152930279997,197.86407383999904,50734.67789136001 2025-09-21,15:11:12.000,264,11019668,-795,0,1758467471,15178.152930279997,197.84292645000096,50734.62898152001 2025-09-21,15:11:13.000,264,11019646,-795,0,1758467472,15178.213557069997,197.84997558000032,50734.81763376001 2025-09-21,15:11:14.000,264,11019604,-795,0,1758467473,15178.240502309993,197.8006316700048,50734.894492080006 2025-09-21,15:11:15.000,264,11019688,-795,0,1758467474,15178.227029690002,197.8006316700048,50734.93641480001 2025-09-21,15:11:16.000,264,11019672,-795,0,1758467475,15178.213557069997,197.81472993000352,50734.85955648 2025-09-21,15:11:17.000,264,11019671,-795,0,1758467476,15178.173139209997,197.7724351500001,50734.838595119996 2025-09-21,15:11:18.000,264,11019672,-795,0,1758467477,15178.119248729992,197.76538602000073,50734.98532464001 2025-09-21,15:11:19.000,264,11019660,-795,0,1758467478,15178.125985040002,197.7865334099988,50734.88750496001 2025-09-21,15:11:20.000,264,11019674,-795,0,1758467479,15178.146193970002,197.80768080000416,50734.85955648 2025-09-21,15:11:21.000,264,11019656,-795,0,1758467480,15178.004731460001,197.80768080000416,50734.670904239996 2025-09-21,15:11:22.000,264,11019630,-795,0,1758467481,15178.051885629997,197.7724351500001,50734.69885272001 2025-09-21,15:11:23.000,264,11019642,-795,0,1758467482,15178.051885629997,197.79358253999817,50734.824620880005 2025-09-21,15:11:24.000,264,11019723,-795,0,1758467483,15178.065358250002,197.8358773200016,50734.824620880005 2025-09-21,15:11:25.000,264,11019663,-795,0,1758467484,15178.051885629997,197.82177906000288,50734.831608 2025-09-21,15:11:26.000,264,11019661,-795,0,1758467485,15178.018204079992,197.80768080000416,50734.84558224001 2025-09-21,15:11:27.000,264,11019700,-795,0,1758467486,15178.038413009992,197.8006316700048,50734.84558224001 2025-09-21,15:11:28.000,264,11019684,-795,0,1758467487,15177.991258839997,197.82177906000288,50734.80365952 2025-09-21,15:11:29.000,264,11019662,-795,0,1758467488,15177.997995149992,197.81472993000352,50734.91545344001 2025-09-21,15:11:30.000,264,11019688,-795,0,1758467489,15178.011467769997,197.7865334099988,50734.9014792 2025-09-21,15:11:31.000,264,11019685,-795,0,1758467490,15177.910423119996,197.81472993000352,50734.64295576 2025-09-21,15:11:32.000,264,11019698,-795,0,1758467491,15177.903686810001,197.76538602000073,50734.68487848 2025-09-21,15:11:33.000,264,11019676,-795,0,1758467492,15177.991258839997,197.80768080000416,50734.88750496001 2025-09-21,15:11:34.000,264,11019762,-795,0,1758467493,15178.031676699997,197.79358253999817,50734.84558224001 2025-09-21,15:11:35.000,264,11019650,-795,0,1758467494,15178.018204079992,197.75833689000137,50734.80365952 2025-09-21,15:11:36.000,264,11019666,-795,0,1758467495,15178.051885629997,197.70899297999858,50734.81763376001 2025-09-21,15:11:37.000,264,11019713,-795,0,1758467496,15178.112512419997,197.70899297999858,50734.75474968 2025-09-21,15:11:38.000,264,11019685,-795,0,1758467497,15178.125985040002,197.63850167999772,50734.78968528 2025-09-21,15:11:39.000,264,11019696,-795,0,1758467498,15178.105776110002,197.65964907000307,50734.85955648 2025-09-21,15:11:40.000,264,11019668,-795,0,1758467499,15178.132721349997,197.63850167999772,50734.775711040005 2025-09-21,15:11:41.000,264,11019591,-795,0,1758467500,15178.072094559997,197.59620690000156,50734.56609744 2025-09-21,15:11:42.000,264,11019637,-795,0,1758467501,15178.125985040002,197.51161734000198,50734.57308456 2025-09-21,15:11:43.000,264,11019650,-795,0,1758467502,15178.240502309993,197.55391211999813,50734.78968528 2025-09-21,15:11:44.000,264,11019693,-795,0,1758467503,15178.274183859998,197.55391211999813,50734.78968528 2025-09-21,15:11:45.000,264,11019734,-795,0,1758467504,15178.267447550003,197.5257156000007,50734.84558224001 2025-09-21,15:11:46.000,264,11019667,-795,0,1758467505,15178.240502309993,197.50456821000262,50734.894492080006 2025-09-21,15:11:47.000,264,11019667,-795,0,1758467506,15178.240502309993,197.4763716899979,50734.88750496001 2025-09-21,15:11:48.000,264,11019679,-795,0,1758467507,15178.267447550003,197.44817517000047,50734.88051784 2025-09-21,15:11:49.000,264,11019663,-795,0,1758467508,15178.253974929998,197.4058803900043,50734.78269816 2025-09-21,15:11:50.000,264,11019689,-795,0,1758467509,15178.253974929998,197.39178212999832,50734.78269816 2025-09-21,15:11:51.000,264,11019612,-795,0,1758467510,15178.146193970002,197.3776838699996,50734.58007168001 2025-09-21,15:11:52.000,264,11019655,-795,0,1758467511,15178.166402900002,197.2789960500013,50734.66391712 2025-09-21,15:11:53.000,264,11019658,-795,0,1758467512,15178.213557069997,197.3142416999981,50734.80365952 2025-09-21,15:11:54.000,264,11019703,-795,0,1758467513,15178.227029690002,197.30014343999937,50734.81763376001 2025-09-21,15:11:55.000,264,11019676,-795,0,1758467514,15178.227029690002,197.26489779000258,50734.92244056 2025-09-21,15:11:56.000,264,11019674,-795,0,1758467515,15178.200084449993,197.30014343999937,50734.78269816 2025-09-21,15:11:57.000,264,11019617,-795,0,1758467516,15178.227029690002,197.2789960500013,50734.85256936 2025-09-21,15:11:58.000,264,11019680,-795,0,1758467517,15178.240502309993,197.30719256999873,50734.88051784 2025-09-21,15:11:59.000,264,11019674,-795,0,1758467518,15178.186611830002,197.32129083000473,50734.894492080006 2025-09-21,15:12:00.000,264,11019664,-795,0,1758467519,15178.179875519992,197.33538909000345,50734.88051784 2025-09-21,15:12:01.000,264,11019541,-795,0,1758467520,15178.078830869992,197.30719256999873,50734.5870588 2025-09-21,15:12:02.000,264,11019670,-795,0,1758467521,15178.072094559997,197.36358561000088,50734.67789136001 2025-09-21,15:12:03.000,264,11019675,-795,0,1758467522,15178.152930279997,197.37063474000024,50734.943401920005 2025-09-21,15:12:04.000,264,11019677,-795,0,1758467523,15178.139457659992,197.38473299999896,50734.92244056 2025-09-21,15:12:05.000,264,11019704,-795,0,1758467524,15178.132721349997,197.37063474000024,50734.894492080006 2025-09-21,15:12:06.000,264,11019632,-795,0,1758467525,15178.139457659992,197.4058803900043,50734.894492080006 2025-09-21,15:12:07.000,264,11019690,-795,0,1758467526,15178.139457659992,197.39178212999832,50734.88750496001 2025-09-21,15:12:08.000,264,11019640,-795,0,1758467527,15178.132721349997,197.41997865000303,50734.9014792 2025-09-21,15:12:09.000,264,11019678,-795,0,1758467528,15178.132721349997,197.4058803900043,50734.97833752 2025-09-21,15:12:10.000,264,11019577,-795,0,1758467529,15178.139457659992,197.4270277800024,50734.90846632 2025-09-21,15:12:11.000,264,11019647,-795,0,1758467530,15178.065358250002,197.39178212999832,50734.656930000005 2025-09-21,15:12:12.000,264,11019707,-795,0,1758467531,15178.085567180002,197.39883125999768,50734.670904239996 2025-09-21,15:12:13.000,264,11019668,-795,0,1758467532,15178.078830869992,197.4058803900043,50734.68487848 2025-09-21,15:12:14.000,264,11019696,-795,0,1758467533,15178.125985040002,197.39883125999768,50734.78269816 2025-09-21,15:12:15.000,264,11019670,-795,0,1758467534,15178.085567180002,197.41292952000367,50734.775711040005 2025-09-21,15:12:16.000,264,11019690,-795,0,1758467535,15178.085567180002,197.44817517000047,50734.76872392001 2025-09-21,15:12:17.000,264,11019687,-795,0,1758467536,15178.072094559997,197.44817517000047,50734.78269816 2025-09-21,15:12:18.000,264,11019639,-795,0,1758467537,15178.018204079992,197.44817517000047,50734.75474968 2025-09-21,15:12:19.000,264,11019679,-795,0,1758467538,15178.031676699997,197.5257156000007,50734.80365952 2025-09-21,15:12:20.000,264,11019649,-795,0,1758467539,15178.065358250002,197.50456821000262,50734.76872392001 2025-09-21,15:12:21.000,264,11019594,-795,0,1758467540,15178.018204079992,197.45522429999983,50734.68487848 2025-09-21,15:12:22.000,264,11019552,-795,0,1758467541,15177.991258839997,197.51866647000134,50734.63596864 2025-09-21,15:12:23.000,264,11019680,-795,0,1758467542,15177.997995149992,197.4904699500039,50734.726801200006 2025-09-21,15:12:24.000,264,11019670,-795,0,1758467543,15178.058621939992,197.45522429999983,50734.74077544 2025-09-21,15:12:25.000,264,11019692,-795,0,1758467544,15178.051885629997,197.4411260400011,50734.75474968 2025-09-21,15:12:26.000,264,11019648,-795,0,1758467545,15178.051885629997,197.4270277800024,50734.69885272001 2025-09-21,15:12:27.000,264,11019682,-795,0,1758467546,15178.085567180002,197.3776838699996,50734.66391712 2025-09-21,15:12:28.000,264,11019681,-795,0,1758467547,15177.997995149992,197.34948735000216,50734.64994288001 2025-09-21,15:12:29.000,264,11019697,-795,0,1758467548,15178.051885629997,197.33538909000345,50734.74776256001 2025-09-21,15:12:30.000,264,11019669,-795,0,1758467549,15178.051885629997,197.3424382200028,50734.67789136001 2025-09-21,15:12:31.000,264,11019628,-795,0,1758467550,15177.984522530001,197.30014343999937,50734.46827776 2025-09-21,15:12:32.000,264,11019666,-795,0,1758467551,15178.058621939992,197.25784866000322,50734.41238080001 2025-09-21,15:12:33.000,264,11019670,-795,0,1758467552,15178.099039799992,197.2437504000045,50734.49622624 2025-09-21,15:12:34.000,264,11019654,-795,0,1758467553,15178.139457659992,197.20850475000043,50734.5870588 2025-09-21,15:12:35.000,264,11019673,-795,0,1758467554,15178.132721349997,197.11686606000148,50734.69885272001 2025-09-21,15:12:36.000,264,11019652,-795,0,1758467555,15178.146193970002,197.11686606000148,50734.64994288001 2025-09-21,15:12:37.000,264,11019647,-795,0,1758467556,15178.173139209997,197.08866954000405,50734.64295576 2025-09-21,15:12:38.000,264,11019614,-795,0,1758467557,15178.173139209997,197.03932563000126,50734.61500728 2025-09-21,15:12:39.000,264,11019686,-795,0,1758467558,15178.146193970002,196.97588345999975,50734.62898152001 2025-09-21,15:12:40.000,264,11019682,-795,0,1758467559,15178.139457659992,196.95473607000167,50734.66391712 2025-09-21,15:12:41.000,264,11019663,-795,0,1758467560,15178.038413009992,196.9476869400023,50734.38443232001 2025-09-21,15:12:42.000,264,11019645,-795,0,1758467561,15178.072094559997,196.91244128999824,50734.51020048001 2025-09-21,15:12:43.000,264,11019632,-795,0,1758467562,15178.119248729992,196.94063781000295,50734.67789136001 2025-09-21,15:12:44.000,264,11019661,-795,0,1758467563,15178.139457659992,196.9335886800036,50734.726801200006 2025-09-21,15:12:45.000,264,11019653,-795,0,1758467564,15178.119248729992,196.91244128999824,50734.705839840004 2025-09-21,15:12:46.000,264,11019615,-795,0,1758467565,15178.099039799992,196.94063781000295,50734.63596864 2025-09-21,15:12:47.000,264,11019674,-795,0,1758467566,15178.112512419997,196.92653955000424,50734.64295576 2025-09-21,15:12:48.000,264,11019650,-795,0,1758467567,15178.112512419997,196.94063781000295,50734.6219944 2025-09-21,15:12:49.000,264,11019670,-795,0,1758467568,15178.146193970002,196.92653955000424,50734.670904239996 2025-09-21,15:12:50.000,264,11019578,-795,0,1758467569,15178.152930279997,196.9335886800036,50734.6219944 2025-09-21,15:12:51.000,264,11019632,-795,0,1758467570,15178.011467769997,196.89834302999952,50734.36347096001 2025-09-21,15:12:52.000,264,11019674,-795,0,1758467571,15178.045149320002,196.91949042000488,50734.39840656 2025-09-21,15:12:53.000,264,11019647,-795,0,1758467572,15178.092303489997,196.91949042000488,50734.559110320006 2025-09-21,15:12:54.000,264,11019644,-795,0,1758467573,15178.058621939992,196.91949042000488,50734.64994288001 2025-09-21,15:12:55.000,264,11019667,-795,0,1758467574,15178.024940390002,196.92653955000424,50734.5870588 2025-09-21,15:12:56.000,264,11019638,-795,0,1758467575,15178.024940390002,196.95473607000167,50734.5171876 2025-09-21,15:12:57.000,264,11019670,-795,0,1758467576,15178.058621939992,196.9688343300004,50734.5870588 2025-09-21,15:12:58.000,264,11019660,-795,0,1758467577,15178.045149320002,197.01112911000382,50734.51020048001 2025-09-21,15:12:59.000,264,11019611,-795,0,1758467578,15178.031676699997,197.03932563000126,50734.51020048001 2025-09-21,15:13:00.000,264,11019653,-795,0,1758467579,15178.045149320002,197.0322765000019,50734.5171876 2025-09-21,15:13:01.000,264,11019617,-795,0,1758467580,15177.971049909997,196.98998171999847,50734.34250960001 2025-09-21,15:13:02.000,264,11019676,-795,0,1758467581,15177.997995149992,196.96178520000103,50734.391419440006 2025-09-21,15:13:03.000,264,11019648,-795,0,1758467582,15178.072094559997,197.0322765000019,50734.53116184001 2025-09-21,15:13:04.000,264,11019632,-795,0,1758467583,15178.065358250002,197.01817824000318,50734.52417472 2025-09-21,15:13:05.000,264,11019628,-795,0,1758467584,15178.105776110002,196.97588345999975,50734.559110320006 2025-09-21,15:13:06.000,264,11019605,-795,0,1758467585,15178.078830869992,196.9829325899991,50734.48225200001 2025-09-21,15:13:07.000,264,11019628,-795,0,1758467586,15178.092303489997,196.9829325899991,50734.52417472 2025-09-21,15:13:08.000,264,11019680,-795,0,1758467587,15178.105776110002,196.99703084999783,50734.54513608 2025-09-21,15:13:09.000,264,11019615,-795,0,1758467588,15178.099039799992,196.99703084999783,50734.54513608 2025-09-21,15:13:10.000,264,11019614,-795,0,1758467589,15178.058621939992,196.97588345999975,50734.559110320006 2025-09-21,15:13:11.000,264,11019628,-795,0,1758467590,15177.930632049996,196.97588345999975,50734.38443232001 2025-09-21,15:13:12.000,264,11019630,-795,0,1758467591,15177.883477880001,197.00407998000446,50734.24468992001 2025-09-21,15:13:13.000,264,11019634,-795,0,1758467592,15177.84306002,196.99703084999783,50734.335522479996 2025-09-21,15:13:14.000,264,11019634,-795,0,1758467593,15177.870005259996,196.9829325899991,50734.489239120005 2025-09-21,15:13:15.000,264,11019627,-795,0,1758467594,15177.856532639991,197.06047301999934,50734.46827776 2025-09-21,15:13:16.000,264,11019632,-795,0,1758467595,15177.829587399996,197.05342388999998,50734.45430352 2025-09-21,15:13:17.000,264,11019604,-795,0,1758467596,15177.84306002,197.0675221499987,50734.47526488 2025-09-21,15:13:18.000,264,11019594,-795,0,1758467597,15177.809378469996,197.0957186700034,50734.45430352 2025-09-21,15:13:19.000,264,11019576,-795,0,1758467598,15177.795905849991,197.0957186700034,50734.5171876 2025-09-21,15:13:20.000,264,11019676,-795,0,1758467599,15177.80264216,197.12391519000084,50734.45430352 2025-09-21,15:13:21.000,264,11019625,-795,0,1758467600,15177.71507012999,197.11686606000148,50734.30058688 2025-09-21,15:13:22.000,264,11019649,-795,0,1758467601,15177.708333819995,197.0816204100047,50734.36347096001 2025-09-21,15:13:23.000,264,11019669,-795,0,1758467602,15177.768960609996,197.11686606000148,50734.43334216001 2025-09-21,15:13:24.000,264,11019644,-795,0,1758467603,15177.80264216,197.13801344999956,50734.54513608 2025-09-21,15:13:25.000,264,11019631,-795,0,1758467604,15177.795905849991,197.20850475000043,50734.54513608 2025-09-21,15:13:26.000,264,11019630,-795,0,1758467605,15177.78243323,197.22260300999915,50734.52417472 2025-09-21,15:13:27.000,264,11019621,-795,0,1758467606,15177.7622243,197.22260300999915,50734.51020048001 2025-09-21,15:13:28.000,264,11019657,-795,0,1758467607,15177.71507012999,197.2437504000045,50734.4473164 2025-09-21,15:13:29.000,264,11019647,-795,0,1758467608,15177.69486119999,197.26489779000258,50734.43334216001 2025-09-21,15:13:30.000,264,11019620,-795,0,1758467609,15177.65444333999,197.2789960500013,50734.41936792 2025-09-21,15:13:31.000,264,11019612,-795,0,1758467610,15177.526453449995,197.2789960500013,50734.20975432 2025-09-21,15:13:32.000,264,11019644,-795,0,1758467611,15177.57360761999,197.28604518000066,50734.35648384 2025-09-21,15:13:33.000,264,11019639,-795,0,1758467612,15177.59381654999,197.3283399600041,50734.440329280005 2025-09-21,15:13:34.000,264,11019639,-795,0,1758467613,15177.587080239995,197.33538909000345,50734.53116184001 2025-09-21,15:13:35.000,264,11019602,-795,0,1758467614,15177.62076179,197.39883125999768,50734.60103304001 2025-09-21,15:13:36.000,264,11019661,-795,0,1758467615,15177.566871309995,197.39883125999768,50734.56609744 2025-09-21,15:13:37.000,264,11019666,-795,0,1758467616,15177.566871309995,197.45522429999983,50734.60103304001 2025-09-21,15:13:38.000,264,11019656,-795,0,1758467617,15177.546662379995,197.46932255999855,50734.60103304001 2025-09-21,15:13:39.000,264,11019677,-795,0,1758467618,15177.506244519995,197.48342082000454,50734.54513608 2025-09-21,15:13:40.000,264,11019662,-795,0,1758467619,15177.43888142,197.45522429999983,50734.49622624 2025-09-21,15:13:41.000,264,11019674,-795,0,1758467620,15177.337836769999,197.48342082000454,50734.36347096001 2025-09-21,15:13:42.000,264,11019630,-795,0,1758467621,15177.297418909999,197.49751908000326,50734.370458080004 2025-09-21,15:13:43.000,264,11019635,-795,0,1758467622,15177.290682599989,197.59620690000156,50734.47526488 2025-09-21,15:13:44.000,264,11019614,-795,0,1758467623,15177.290682599989,197.624403419999,50734.48225200001 2025-09-21,15:13:45.000,264,11019651,-795,0,1758467624,15177.310891529989,197.6525999400037,50734.53116184001 2025-09-21,15:13:46.000,264,11019641,-795,0,1758467625,15177.277209979999,197.65964907000307,50734.55212320001 2025-09-21,15:13:47.000,264,11019661,-795,0,1758467626,15177.297418909999,197.72309124000458,50734.48225200001 2025-09-21,15:13:48.000,264,11019615,-795,0,1758467627,15177.304155219994,197.7724351500001,50734.538148960004 2025-09-21,15:13:49.000,264,11019646,-795,0,1758467628,15177.270473669989,197.76538602000073,50734.54513608 2025-09-21,15:13:50.000,264,11019685,-795,0,1758467629,15177.236792119998,197.7724351500001,50734.52417472 2025-09-21,15:13:51.000,264,11019562,-795,0,1758467630,15177.169429019988,197.84292645000096,50734.3774452 2025-09-21,15:13:52.000,264,11019672,-795,0,1758467631,15177.169429019988,197.82882819000224,50734.42635504 2025-09-21,15:13:53.000,264,11019582,-795,0,1758467632,15177.129011159988,197.86407383999904,50734.440329280005 2025-09-21,15:13:54.000,264,11019652,-795,0,1758467633,15177.108802229988,197.91341775000183,50734.45430352 2025-09-21,15:13:55.000,264,11019676,-795,0,1758467634,15177.149220089988,197.96981079000398,50734.656930000005 2025-09-21,15:13:56.000,264,11019633,-795,0,1758467635,15177.095329609998,197.99095818000205,50734.48225200001 2025-09-21,15:13:57.000,264,11019644,-795,0,1758467636,15177.142483779993,198.05440035000356,50734.559110320006 2025-09-21,15:13:58.000,264,11019649,-795,0,1758467637,15177.115538539998,198.09669512999972,50734.5870588 2025-09-21,15:13:59.000,264,11019651,-795,0,1758467638,15177.115538539998,198.15308817000187,50734.5870588 2025-09-21,15:14:00.000,264,11019656,-795,0,1758467639,15177.115538539998,198.17423555999994,50734.49622624 2025-09-21,15:14:01.000,264,11019611,-795,0,1758467640,15177.041439129993,198.18833381999866,50734.27962552 2025-09-21,15:14:02.000,264,11019667,-795,0,1758467641,15177.041439129993,198.25882511999953,50734.34250960001 2025-09-21,15:14:03.000,264,11019661,-795,0,1758467642,15177.135747469998,198.32226729000104,50734.5870588 2025-09-21,15:14:04.000,264,11019653,-795,0,1758467643,15177.142483779993,198.30816903000232,50734.61500728 2025-09-21,15:14:05.000,264,11019633,-795,0,1758467644,15177.135747469998,198.35046380999847,50734.6219944 2025-09-21,15:14:06.000,264,11019626,-795,0,1758467645,15177.149220089988,198.39980772000126,50734.60103304001 2025-09-21,15:14:07.000,264,11019645,-795,0,1758467646,15177.122274849993,198.42095510999934,50734.56609744 2025-09-21,15:14:08.000,264,11019620,-795,0,1758467647,15177.108802229988,198.41390597999998,50734.538148960004 2025-09-21,15:14:09.000,264,11019655,-795,0,1758467648,15177.108802229988,198.42095510999934,50734.60103304001 2025-09-21,15:14:10.000,264,11019636,-795,0,1758467649,15177.088593299988,198.42095510999934,50734.55212320001 2025-09-21,15:14:11.000,264,11019616,-795,0,1758467650,15177.021230199993,198.44915163000405,50734.36347096001 2025-09-21,15:14:12.000,264,11019634,-795,0,1758467651,15177.021230199993,198.44915163000405,50734.38443232001 2025-09-21,15:14:13.000,264,11019595,-795,0,1758467652,15177.061648059993,198.51259379999829,50734.48225200001 2025-09-21,15:14:14.000,264,11019628,-795,0,1758467653,15177.075120679998,198.4914464100002,50734.55212320001 2025-09-21,15:14:15.000,264,11019636,-795,0,1758467654,15177.068384369988,198.51259379999829,50734.5171876 2025-09-21,15:14:16.000,264,11019660,-795,0,1758467655,15177.034702819998,198.51964292999764,50734.538148960004 2025-09-21,15:14:17.000,264,11019627,-795,0,1758467656,15177.108802229988,198.540790320003,50734.59404592 2025-09-21,15:14:18.000,264,11019655,-795,0,1758467657,15177.081856989993,198.53374119000364,50734.59404592 2025-09-21,15:14:19.000,264,11019649,-795,0,1758467658,15177.129011159988,198.6042324900045,50734.559110320006 2025-09-21,15:14:20.000,264,11019625,-795,0,1758467659,15177.115538539998,198.59718335999787,50734.53116184001 2025-09-21,15:14:21.000,264,11019630,-795,0,1758467660,15177.014493889998,198.61128162000387,50734.391419440006 2025-09-21,15:14:22.000,264,11019680,-795,0,1758467661,15177.041439129993,198.5760359699998,50734.34949672 2025-09-21,15:14:23.000,264,11019604,-795,0,1758467662,15177.027966510002,198.55488858000172,50734.41238080001 2025-09-21,15:14:24.000,264,11019671,-795,0,1758467663,15176.987548650002,198.5760359699998,50734.370458080004 2025-09-21,15:14:25.000,264,11019684,-795,0,1758467664,15176.974076029997,198.56898684000043,50734.440329280005 2025-09-21,15:14:26.000,264,11019620,-795,0,1758467665,15176.974076029997,198.5760359699998,50734.440329280005 2025-09-21,15:14:27.000,264,11019652,-795,0,1758467666,15177.001021269993,198.58308509999915,50734.45430352 2025-09-21,15:14:28.000,264,11019640,-795,0,1758467667,15176.947130790002,198.5760359699998,50734.4473164 2025-09-21,15:14:29.000,264,11019579,-795,0,1758467668,15176.994284959997,198.58308509999915,50734.5171876 2025-09-21,15:14:30.000,264,11019544,-795,0,1758467669,15176.987548650002,198.5901342299985,50734.4473164 2025-09-21,15:14:31.000,264,11019633,-795,0,1758467670,15176.879767689992,198.61128162000387,50734.335522479996 2025-09-21,15:14:32.000,264,11019680,-795,0,1758467671,15176.873031379997,198.5901342299985,50734.25866416 2025-09-21,15:14:33.000,264,11019642,-795,0,1758467672,15176.866295070002,198.61833075000322,50734.321548240005 2025-09-21,15:14:34.000,264,11019668,-795,0,1758467673,15176.926921860002,198.63242901000194,50734.46827776 2025-09-21,15:14:35.000,264,11019668,-795,0,1758467674,15176.960603409992,198.66062552999938,50734.43334216001 2025-09-21,15:14:36.000,264,11019634,-795,0,1758467675,15176.926921860002,198.68177292000473,50734.35648384 2025-09-21,15:14:37.000,264,11019680,-795,0,1758467676,15176.906712930002,198.6888220500041,50734.27962552 2025-09-21,15:14:38.000,264,11019629,-795,0,1758467677,15176.920185549992,198.6747237899981,50734.2377028 2025-09-21,15:14:39.000,264,11019658,-795,0,1758467678,15176.947130790002,198.6747237899981,50734.307574 2025-09-21,15:14:40.000,264,11019662,-795,0,1758467679,15176.947130790002,198.6747237899981,50734.35648384 2025-09-21,15:14:41.000,264,11019624,-795,0,1758467680,15176.866295070002,198.65357640000002,50734.23071568 2025-09-21,15:14:42.000,264,11019613,-795,0,1758467681,15176.893240309997,198.6747237899981,50734.27962552 2025-09-21,15:14:43.000,264,11019613,-795,0,1758467682,15176.980812339993,198.64652727000066,50734.39840656 2025-09-21,15:14:44.000,264,11019640,-795,0,1758467683,15176.974076029997,198.64652727000066,50734.39840656 2025-09-21,15:14:45.000,264,11019603,-795,0,1758467684,15177.007757580002,198.62537988000258,50734.39840656 2025-09-21,15:14:46.000,264,11019666,-795,0,1758467685,15177.001021269993,198.64652727000066,50734.3774452 2025-09-21,15:14:47.000,264,11019585,-795,0,1758467686,15177.027966510002,198.65357640000002,50734.40539368 2025-09-21,15:14:48.000,264,11019632,-795,0,1758467687,15177.048175440003,198.6394781400013,50734.31456112001 2025-09-21,15:14:49.000,264,11019687,-795,0,1758467688,15177.041439129993,198.63242901000194,50734.36347096001 2025-09-21,15:14:50.000,264,11019647,-795,0,1758467689,15177.081856989993,198.61833075000322,50734.35648384 2025-09-21,15:14:51.000,264,11019656,-795,0,1758467690,15177.021230199993,198.5901342299985,50734.14687024001 2025-09-21,15:14:52.000,264,11019653,-795,0,1758467691,15177.034702819998,198.540790320003,50734.17481872001 2025-09-21,15:14:53.000,264,11019657,-795,0,1758467692,15177.095329609998,198.540790320003,50734.26565128001 2025-09-21,15:14:54.000,264,11019607,-795,0,1758467693,15177.122274849993,198.4914464100002,50734.26565128001 2025-09-21,15:14:55.000,264,11019632,-795,0,1758467694,15177.129011159988,198.43505336999806,50734.223728560006 2025-09-21,15:14:56.000,264,11019649,-795,0,1758467695,15177.081856989993,198.36456207000447,50734.24468992001 2025-09-21,15:14:57.000,264,11019649,-795,0,1758467696,15177.129011159988,198.32226729000104,50734.27962552 2025-09-21,15:14:58.000,264,11019656,-795,0,1758467697,15177.115538539998,198.31521816000168,50734.29359976001 2025-09-21,15:14:59.000,264,11019649,-795,0,1758467698,15177.155956399998,198.27997251000488,50734.335522479996 2025-09-21,15:15:00.000,264,11019605,-795,0,1758467699,15177.129011159988,198.25882511999953,50734.28661264 2025-09-21,15:15:01.000,264,11019639,-795,0,1758467700,15176.980812339993,198.19538294999802,50734.056037680006 2025-09-21,15:15:02.000,264,11019628,-795,0,1758467701,15177.041439129993,198.16013730000122,50734.11892176 2025-09-21,15:15:03.000,264,11019644,-795,0,1758467702,15177.108802229988,198.12489165000443,50734.23071568 2025-09-21,15:15:04.000,264,11019634,-795,0,1758467703,15177.088593299988,198.08964600000036,50734.24468992001 2025-09-21,15:15:05.000,264,11019626,-795,0,1758467704,15177.081856989993,197.9839090500027,50734.19578008001 2025-09-21,15:15:06.000,264,11019637,-795,0,1758467705,15177.095329609998,197.96276166000462,50734.153857360005 2025-09-21,15:15:07.000,264,11019618,-795,0,1758467706,15177.102065919993,197.92751601000055,50734.23071568 2025-09-21,15:15:08.000,264,11019633,-795,0,1758467707,15177.075120679998,197.8358773200016,50734.104947520005 2025-09-21,15:15:09.000,264,11019637,-795,0,1758467708,15177.115538539998,197.76538602000073,50734.23071568 2025-09-21,15:15:10.000,264,11019608,-795,0,1758467709,15177.102065919993,197.72309124000458,50734.16084448 2025-09-21,15:15:11.000,264,11019616,-795,0,1758467710,15177.034702819998,197.65964907000307,50733.986166480005 2025-09-21,15:15:12.000,264,11019663,-795,0,1758467711,15177.095329609998,197.63145254999836,50734.035076320004 2025-09-21,15:15:13.000,264,11019639,-795,0,1758467712,15177.108802229988,197.66669820000243,50734.17481872001 2025-09-21,15:15:14.000,264,11019613,-795,0,1758467713,15177.088593299988,197.64555081000435,50734.19578008001 2025-09-21,15:15:15.000,264,11019637,-795,0,1758467714,15177.108802229988,197.6525999400037,50734.23071568 2025-09-21,15:15:16.000,264,11019612,-795,0,1758467715,15177.054911749998,197.66669820000243,50734.167831599996 2025-09-21,15:15:17.000,264,11019678,-795,0,1758467716,15177.048175440003,197.63850167999772,50734.17481872001 2025-09-21,15:15:18.000,264,11019605,-795,0,1758467717,15176.974076029997,197.63145254999836,50734.18180584 2025-09-21,15:15:19.000,264,11019603,-795,0,1758467718,15177.014493889998,197.65964907000307,50734.223728560006 2025-09-21,15:15:20.000,264,11019639,-795,0,1758467719,15177.054911749998,197.66669820000243,50734.153857360005 2025-09-21,15:15:21.000,264,11019662,-795,0,1758467720,15176.960603409992,197.66669820000243,50733.97219224 2025-09-21,15:15:22.000,264,11019681,-795,0,1758467721,15176.980812339993,197.624403419999,50733.986166480005 2025-09-21,15:15:23.000,264,11019664,-795,0,1758467722,15177.014493889998,197.63850167999772,50734.104947520005 2025-09-21,15:15:24.000,264,11019637,-795,0,1758467723,15177.007757580002,197.65964907000307,50734.132896 2025-09-21,15:15:25.000,264,11019661,-795,0,1758467724,15177.007757580002,197.63850167999772,50734.153857360005 2025-09-21,15:15:26.000,264,11019629,-795,0,1758467725,15177.054911749998,197.64555081000435,50734.14687024001 2025-09-21,15:15:27.000,264,11019649,-795,0,1758467726,15177.034702819998,197.624403419999,50734.09097328 2025-09-21,15:15:28.000,264,11019647,-795,0,1758467727,15177.048175440003,197.63850167999772,50734.132896 2025-09-21,15:15:29.000,264,11019586,-795,0,1758467728,15177.014493889998,197.6525999400037,50734.167831599996 2025-09-21,15:15:30.000,264,11019662,-795,0,1758467729,15177.034702819998,197.63145254999836,50734.11892176 2025-09-21,15:15:31.000,264,11019653,-795,0,1758467730,15176.899976619992,197.5891577700022,50733.8534112 2025-09-21,15:15:32.000,264,11019666,-795,0,1758467731,15176.832613519997,197.59620690000156,50733.83943696001 2025-09-21,15:15:33.000,264,11019610,-795,0,1758467732,15176.906712930002,197.57505951000348,50733.8534112 2025-09-21,15:15:34.000,264,11019585,-795,0,1758467733,15176.926921860002,197.5891577700022,50733.95123088 2025-09-21,15:15:35.000,264,11019656,-795,0,1758467734,15176.994284959997,197.54686298999877,50734.07699904001 2025-09-21,15:15:36.000,264,11019638,-795,0,1758467735,15177.027966510002,197.5257156000007,50734.02110208 2025-09-21,15:15:37.000,264,11019684,-795,0,1758467736,15176.987548650002,197.49751908000326,50734.04905056001 2025-09-21,15:15:38.000,264,11019626,-795,0,1758467737,15177.061648059993,197.4904699500039,50734.0630248 2025-09-21,15:15:39.000,264,11019694,-795,0,1758467738,15177.061648059993,197.4270277800024,50734.104947520005 2025-09-21,15:15:40.000,264,11019643,-795,0,1758467739,15177.027966510002,197.41292952000367,50734.167831599996 2025-09-21,15:15:41.000,264,11019643,-795,0,1758467740,15176.933658169997,197.34948735000216,50733.90232104 2025-09-21,15:15:42.000,264,11019620,-795,0,1758467741,15176.873031379997,197.3424382200028,50733.94424376 2025-09-21,15:15:43.000,264,11019598,-795,0,1758467742,15176.866295070002,197.3142416999981,50733.83943696001 2025-09-21,15:15:44.000,264,11019668,-795,0,1758467743,15176.987548650002,197.38473299999896,50734.12590888001 2025-09-21,15:15:45.000,264,11019688,-795,0,1758467744,15176.994284959997,197.35653648000152,50734.09796040001 2025-09-21,15:15:46.000,264,11019648,-795,0,1758467745,15176.913449239997,197.32129083000473,50734.09097328 2025-09-21,15:15:47.000,264,11019637,-795,0,1758467746,15176.906712930002,197.2789960500013,50734.04206344 2025-09-21,15:15:48.000,264,11019660,-795,0,1758467747,15176.873031379997,197.2789960500013,50734.132896 2025-09-21,15:15:49.000,264,11019649,-795,0,1758467748,15176.846086140002,197.30014343999937,50734.153857360005 2025-09-21,15:15:50.000,264,11019650,-795,0,1758467749,15176.832613519997,197.30719256999873,50734.153857360005 2025-09-21,15:15:51.000,264,11019664,-795,0,1758467750,15176.846086140002,197.30014343999937,50733.97219224 2025-09-21,15:15:52.000,264,11019647,-795,0,1758467751,15176.765250420001,197.2789960500013,50733.9931536 2025-09-21,15:15:53.000,264,11019550,-795,0,1758467752,15176.832613519997,197.35653648000152,50734.20975432 2025-09-21,15:15:54.000,264,11019634,-795,0,1758467753,15176.812404589997,197.39178212999832,50734.272638400005 2025-09-21,15:15:55.000,264,11019631,-795,0,1758467754,15176.751777799996,197.3776838699996,50734.20975432 2025-09-21,15:15:56.000,264,11019676,-795,0,1758467755,15176.758514109992,197.38473299999896,50734.21674144001 2025-09-21,15:15:57.000,264,11019642,-795,0,1758467756,15176.731568869996,197.41292952000367,50734.20975432 2025-09-21,15:15:58.000,264,11019642,-795,0,1758467757,15176.724832560001,197.4058803900043,50734.223728560006 2025-09-21,15:15:59.000,264,11019684,-795,0,1758467758,15176.704623630001,197.39178212999832,50734.17481872001 2025-09-21,15:16:00.000,264,11019648,-795,0,1758467759,15176.664205770001,197.45522429999983,50734.09796040001 2025-09-21,15:16:01.000,264,11019651,-795,0,1758467760,15176.610315289996,197.4411260400011,50734.02110208 2025-09-21,15:16:02.000,264,11019669,-795,0,1758467761,15176.62378791,197.43407691000175,50733.89533392 2025-09-21,15:16:03.000,264,11019663,-795,0,1758467762,15176.704623630001,197.48342082000454,50734.000140719996 2025-09-21,15:16:04.000,264,11019658,-795,0,1758467763,15176.657469459991,197.4904699500039,50734.01411496 2025-09-21,15:16:05.000,264,11019657,-795,0,1758467764,15176.657469459991,197.57505951000348,50734.07699904001 2025-09-21,15:16:06.000,264,11019646,-795,0,1758467765,15176.670942079996,197.58210864000284,50734.04206344 2025-09-21,15:16:07.000,264,11019676,-795,0,1758467766,15176.637260529991,197.58210864000284,50734.04905056001 2025-09-21,15:16:08.000,264,11019629,-795,0,1758467767,15176.684414700001,197.64555081000435,50734.02808920001 2025-09-21,15:16:09.000,264,11019661,-795,0,1758467768,15176.691151009996,197.6737473300018,50734.07699904001 2025-09-21,15:16:10.000,264,11019640,-795,0,1758467769,15176.697887319991,197.70194384999922,50734.08398616 2025-09-21,15:16:11.000,264,11019676,-795,0,1758467770,15176.684414700001,197.72309124000458,50734.04206344 2025-09-21,15:16:12.000,264,11019657,-795,0,1758467771,15176.58337005,197.75128776000201,50733.90930816001 2025-09-21,15:16:13.000,264,11019621,-795,0,1758467772,15176.55642480999,197.7371895000033,50733.91629528 2025-09-21,15:16:14.000,264,11019660,-795,0,1758467773,15176.55642480999,197.73014037000394,50733.937256640005 2025-09-21,15:16:15.000,264,11019670,-795,0,1758467774,15176.45538015999,197.70194384999922,50733.888346800006 2025-09-21,15:16:16.000,264,11019639,-795,0,1758467775,15176.408225989995,197.70194384999922,50733.95821800001 2025-09-21,15:16:17.000,264,11019660,-795,0,1758467776,15176.36107182,197.74423863000266,50733.888346800006 2025-09-21,15:16:18.000,264,11019627,-795,0,1758467777,15176.367808129995,197.79358253999817,50733.86039832001 2025-09-21,15:16:19.000,264,11019644,-795,0,1758467778,15176.388017059995,197.80768080000416,50733.95123088 2025-09-21,15:16:20.000,264,11019657,-795,0,1758467779,15176.367808129995,197.89227036000375,50733.91629528 2025-09-21,15:16:21.000,264,11019650,-795,0,1758467780,15176.2802361,197.8993194900031,50733.7486044 2025-09-21,15:16:22.000,264,11019621,-795,0,1758467781,15176.266763479995,197.95571252999798,50733.86039832001 2025-09-21,15:16:23.000,264,11019677,-795,0,1758467782,15176.206136689994,197.9839090500027,50733.71366880001 2025-09-21,15:16:24.000,264,11019681,-795,0,1758467783,15176.17245513999,197.99095818000205,50733.88135968001 2025-09-21,15:16:25.000,264,11019646,-795,0,1758467784,15176.17245513999,197.99095818000205,50733.86039832001 2025-09-21,15:16:26.000,264,11019654,-795,0,1758467785,15176.15224620999,198.0191546999995,50733.91629528 2025-09-21,15:16:27.000,264,11019652,-795,0,1758467786,15176.145509899994,198.0332529599982,50733.9232824 2025-09-21,15:16:28.000,264,11019656,-795,0,1758467787,15176.118564659999,198.06849861000228,50733.818475600005 2025-09-21,15:16:29.000,264,11019625,-795,0,1758467788,15176.111828349989,198.12489165000443,50733.78354 2025-09-21,15:16:30.000,264,11019656,-795,0,1758467789,15176.145509899994,198.16013730000122,50733.83943696001 2025-09-21,15:16:31.000,264,11019635,-795,0,1758467790,15176.125300969994,198.20243208000466,50733.72764304 2025-09-21,15:16:32.000,264,11019679,-795,0,1758467791,15176.138773589999,198.18833381999866,50733.77655288 2025-09-21,15:16:33.000,264,11019639,-795,0,1758467792,15176.138773589999,198.19538294999802,50733.77655288 2025-09-21,15:16:34.000,264,11019666,-795,0,1758467793,15176.145509899994,198.20243208000466,50733.77655288 2025-09-21,15:16:35.000,264,11019659,-795,0,1758467794,15176.226345619994,198.27997251000488,50733.87437256 2025-09-21,15:16:36.000,264,11019633,-795,0,1758467795,15176.286972409995,198.31521816000168,50733.9232824 2025-09-21,15:16:37.000,264,11019621,-795,0,1758467796,15176.307181339995,198.35751293999783,50733.96520512 2025-09-21,15:16:38.000,264,11019640,-795,0,1758467797,15176.29370871999,198.35751293999783,50733.9232824 2025-09-21,15:16:39.000,264,11019650,-795,0,1758467798,15176.246554549994,198.39980772000126,50733.937256640005 2025-09-21,15:16:40.000,264,11019639,-795,0,1758467799,15176.26002717,198.40685685000062,50733.88135968001 2025-09-21,15:16:41.000,264,11019634,-795,0,1758467800,15176.27349978999,198.4562007600034,50733.80450136 2025-09-21,15:16:42.000,264,11019626,-795,0,1758467801,15176.35433550999,198.4773481500015,50733.84642408 2025-09-21,15:16:43.000,264,11019603,-795,0,1758467802,15176.347599199995,198.51259379999829,50733.78354 2025-09-21,15:16:44.000,264,11019642,-795,0,1758467803,15176.37454443999,198.56193771000108,50733.75559152 2025-09-21,15:16:45.000,264,11019677,-795,0,1758467804,15176.37454443999,198.56193771000108,50733.867385440004 2025-09-21,15:16:46.000,264,11019570,-795,0,1758467805,15176.34086289,198.59718335999787,50733.90232104 2025-09-21,15:16:47.000,264,11019638,-795,0,1758467806,15176.33412657999,198.5760359699998,50733.90232104 2025-09-21,15:16:48.000,264,11019694,-795,0,1758467807,15176.33412657999,198.5760359699998,50733.867385440004 2025-09-21,15:16:49.000,264,11019670,-795,0,1758467808,15176.286972409995,198.64652727000066,50733.90930816001 2025-09-21,15:16:50.000,264,11019657,-795,0,1758467809,15176.286972409995,198.65357640000002,50733.97917936001 2025-09-21,15:16:51.000,264,11019618,-795,0,1758467810,15176.15224620999,198.6747237899981,50733.64379760001 2025-09-21,15:16:52.000,264,11019652,-795,0,1758467811,15176.21287299999,198.65357640000002,50733.87437256 2025-09-21,15:16:53.000,264,11019663,-795,0,1758467812,15176.19266406999,198.69587118000345,50733.94424376 2025-09-21,15:16:54.000,264,11019669,-795,0,1758467813,15176.21287299999,198.70996944000217,50734.02808920001 2025-09-21,15:16:55.000,264,11019635,-795,0,1758467814,15176.165718829994,198.80865726000047,50734.01411496 2025-09-21,15:16:56.000,264,11019646,-795,0,1758467815,15176.138773589999,198.8368537799979,50733.97219224 2025-09-21,15:16:57.000,264,11019639,-795,0,1758467816,15176.15224620999,198.85800117000326,50733.91629528 2025-09-21,15:16:58.000,264,11019716,-795,0,1758467817,15176.21287299999,198.87914856000134,50734.00712784001 2025-09-21,15:16:59.000,264,11019633,-795,0,1758467818,15176.19266406999,198.96373812000093,50734.02808920001 2025-09-21,15:17:00.000,264,11019657,-795,0,1758467819,15176.165718829994,199.04127855000115,50734.02110208 2025-09-21,15:17:01.000,264,11019657,-795,0,1758467820,15176.105092039994,199.08357333000458,50733.86039832001 2025-09-21,15:17:02.000,264,11019621,-795,0,1758467821,15176.091619419989,199.13996636999946,50733.8534112 2025-09-21,15:17:03.000,264,11019608,-795,0,1758467822,15176.111828349989,199.1963594100016,50733.937256640005 2025-09-21,15:17:04.000,264,11019635,-795,0,1758467823,15176.165718829994,199.23865418999776,50734.07699904001 2025-09-21,15:17:05.000,264,11019636,-795,0,1758467824,15176.15224620999,199.30914548999863,50734.07001192 2025-09-21,15:17:06.000,264,11019655,-795,0,1758467825,15176.145509899994,199.35848940000142,50734.0630248 2025-09-21,15:17:07.000,264,11019627,-795,0,1758467826,15176.118564659999,199.43602983000164,50734.02808920001 2025-09-21,15:17:08.000,264,11019632,-795,0,1758467827,15176.138773589999,199.43602983000164,50733.986166480005 2025-09-21,15:17:09.000,264,11019627,-795,0,1758467828,15176.118564659999,199.45717721999972,50733.96520512 2025-09-21,15:17:10.000,264,11019630,-795,0,1758467829,15176.057937869999,199.443078960001,50734.000140719996 2025-09-21,15:17:21.000,264,11019626,-795,0,1758467840,15175.828903330003,199.6263563399989,50733.72764304 2025-09-21,15:17:22.000,264,11019642,-795,0,1758467841,15175.889530119988,199.63340546999825,50733.71366880001 2025-09-21,15:17:23.000,264,11019622,-795,0,1758467842,15175.855848569998,199.55586503999803,50733.67174608001 2025-09-21,15:17:24.000,264,11019636,-795,0,1758467843,15175.801958089993,199.5911106900021,50733.6787332 2025-09-21,15:17:25.000,264,11019625,-795,0,1758467844,15175.835639639998,199.60520895000082,50733.90930816001 2025-09-21,15:17:26.000,264,11019634,-795,0,1758467845,15175.849112259988,199.61930720999953,50733.832449839996 2025-09-21,15:17:27.000,264,11019654,-795,0,1758467846,15175.849112259988,199.66865112000232,50733.89533392 2025-09-21,15:17:28.000,264,11019653,-795,0,1758467847,15175.842375949993,199.71094589999848,50733.87437256 2025-09-21,15:17:29.000,264,11019665,-795,0,1758467848,15175.808694400002,199.72504416000447,50733.84642408 2025-09-21,15:17:30.000,264,11019640,-795,0,1758467849,15175.842375949993,199.72504416000447,50733.90232104 2025-09-21,15:17:31.000,264,11019672,-795,0,1758467850,15175.741331299992,199.7532406800019,50733.650784720005 2025-09-21,15:17:32.000,264,11019661,-795,0,1758467851,15175.761540229993,199.7391424200032,50733.769565760005 2025-09-21,15:17:33.000,264,11019628,-795,0,1758467852,15175.835639639998,199.7884863299987,50733.82546272 2025-09-21,15:17:34.000,264,11019691,-795,0,1758467853,15175.815430709998,199.8519285000002,50733.90232104 2025-09-21,15:17:35.000,264,11019678,-795,0,1758467854,15175.835639639998,199.86602675999893,50733.94424376 2025-09-21,15:17:36.000,264,11019667,-795,0,1758467855,15175.835639639998,199.89422328000364,50733.89533392 2025-09-21,15:17:37.000,264,11019666,-795,0,1758467856,15175.835639639998,199.90832154000236,50733.95123088 2025-09-21,15:17:38.000,264,11019604,-795,0,1758467857,15175.842375949993,199.90832154000236,50734.02110208 2025-09-21,15:17:39.000,264,11019645,-795,0,1758467858,15175.788485470002,199.9365180599998,50733.95123088 2025-09-21,15:17:40.000,264,11019643,-795,0,1758467859,15175.748067610002,199.95766544999788,50733.97917936001 2025-09-21,15:17:41.000,264,11019676,-795,0,1758467860,15175.707649750002,199.95766544999788,50733.74161728001 2025-09-21,15:17:42.000,264,11019627,-795,0,1758467861,15175.660495579992,199.95061631999852,50733.76257864001 2025-09-21,15:17:43.000,264,11019680,-795,0,1758467862,15175.673968199997,200.02110761999938,50733.75559152 2025-09-21,15:17:44.000,264,11019660,-795,0,1758467863,15175.761540229993,200.0493041400041,50733.93026952001 2025-09-21,15:17:45.000,264,11019689,-795,0,1758467864,15175.680704509992,200.02815674999874,50733.9232824 2025-09-21,15:17:46.000,264,11019650,-795,0,1758467865,15175.687440820002,200.05635327000346,50733.84642408 2025-09-21,15:17:47.000,264,11019652,-795,0,1758467866,15175.647022960002,200.02815674999874,50733.83943696001 2025-09-21,15:17:48.000,264,11019645,-795,0,1758467867,15175.613341409997,200.04225501000474,50733.8534112 2025-09-21,15:17:49.000,264,11019680,-795,0,1758467868,15175.633550339997,200.09159892000025,50733.93026952001 2025-09-21,15:17:50.000,264,11019577,-795,0,1758467869,15175.593132479997,200.11274630999833,50733.90930816001 2025-09-21,15:17:51.000,264,11019648,-795,0,1758467870,15175.525769380001,200.1479919600024,50733.601874880005 2025-09-21,15:17:52.000,264,11019617,-795,0,1758467871,15175.539241999992,200.16913935000048,50733.6787332 2025-09-21,15:17:53.000,264,11019580,-795,0,1758467872,15175.512296759996,200.19028673999856,50733.6787332 2025-09-21,15:17:54.000,264,11019651,-795,0,1758467873,15175.525769380001,200.16913935000048,50733.888346800006 2025-09-21,15:17:55.000,264,11019635,-795,0,1758467874,15175.505560450001,200.19028673999856,50733.888346800006 2025-09-21,15:17:56.000,264,11019620,-795,0,1758467875,15175.505560450001,200.21848326000327,50733.89533392 2025-09-21,15:17:57.000,264,11019627,-795,0,1758467876,15175.465142590001,200.20438500000455,50733.867385440004 2025-09-21,15:17:58.000,264,11019648,-795,0,1758467877,15175.498824139991,200.1832376099992,50733.97219224 2025-09-21,15:17:59.000,264,11019623,-795,0,1758467878,15175.492087829996,200.15504109000176,50733.91629528 2025-09-21,15:18:00.000,264,11019644,-795,0,1758467879,15175.471878899996,200.15504109000176,50733.90930816001 2025-09-21,15:18:01.000,264,11019682,-795,0,1758467880,15175.417988419991,200.1479919600024,50733.79751424 2025-09-21,15:18:02.000,264,11019683,-795,0,1758467881,15175.330416389996,200.13389370000368,50733.72764304 2025-09-21,15:18:03.000,264,11019651,-795,0,1758467882,15175.330416389996,200.11274630999833,50733.75559152 2025-09-21,15:18:04.000,264,11019644,-795,0,1758467883,15175.26305329,200.12684457000432,50733.699694560004 2025-09-21,15:18:05.000,264,11019623,-795,0,1758467884,15175.310207459996,200.1832376099992,50733.79751424 2025-09-21,15:18:06.000,264,11019645,-795,0,1758467885,15175.33715269999,200.19028673999856,50733.86039832001 2025-09-21,15:18:07.000,264,11019636,-795,0,1758467886,15175.30347115,200.22553239000263,50733.867385440004 2025-09-21,15:18:08.000,264,11019643,-795,0,1758467887,15175.27652590999,200.19733586999791,50733.72764304 2025-09-21,15:18:09.000,264,11019622,-795,0,1758467888,15175.30347115,200.28192543000478,50733.75559152 2025-09-21,15:18:10.000,264,11019669,-795,0,1758467889,15175.377570559991,200.27487629999814,50733.83943696001 2025-09-21,15:18:11.000,264,11019640,-795,0,1758467890,15175.330416389996,200.26077803999942,50733.650784720005 2025-09-21,15:18:12.000,264,11019636,-795,0,1758467891,15175.350625319996,200.232581520002,50733.71366880001 2025-09-21,15:18:13.000,264,11019641,-795,0,1758467892,15175.431461039996,200.232581520002,50733.81148848001 2025-09-21,15:18:14.000,264,11019627,-795,0,1758467893,15175.431461039996,200.20438500000455,50733.84642408 2025-09-21,15:18:15.000,264,11019676,-795,0,1758467894,15175.391043179996,200.1832376099992,50733.75559152 2025-09-21,15:18:16.000,264,11019647,-795,0,1758467895,15175.377570559991,200.1479919600024,50733.818475600005 2025-09-21,15:18:17.000,264,11019669,-795,0,1758467896,15175.38430687,200.12684457000432,50733.818475600005 2025-09-21,15:18:18.000,264,11019672,-795,0,1758467897,15175.36409794,200.09159892000025,50733.769565760005 2025-09-21,15:18:19.000,264,11019630,-795,0,1758467898,15175.330416389996,200.12684457000432,50733.75559152 2025-09-21,15:18:20.000,264,11019661,-795,0,1758467899,15175.34388901,200.0845497900009,50733.70668168 2025-09-21,15:18:21.000,264,11019675,-795,0,1758467900,15175.289998529996,200.09159892000025,50733.51802944 2025-09-21,15:18:22.000,264,11019687,-795,0,1758467901,15175.269789599995,200.07750066000153,50733.5389908 2025-09-21,15:18:23.000,264,11019649,-795,0,1758467902,15175.33715269999,200.12684457000432,50733.62283624001 2025-09-21,15:18:24.000,264,11019630,-795,0,1758467903,15175.377570559991,200.15504109000176,50733.59488776001 2025-09-21,15:18:25.000,264,11019682,-795,0,1758467904,15175.36409794,200.16913935000048,50733.62982336 2025-09-21,15:18:26.000,264,11019685,-795,0,1758467905,15175.36409794,200.17618847999984,50733.69270744001 2025-09-21,15:18:27.000,264,11019649,-795,0,1758467906,15175.36409794,200.15504109000176,50733.720655920006 2025-09-21,15:18:28.000,264,11019653,-795,0,1758467907,15175.31694376999,200.16913935000048,50733.78354 2025-09-21,15:18:29.000,264,11019628,-795,0,1758467908,15175.27652590999,200.19028673999856,50733.76257864001 2025-09-21,15:18:30.000,264,11019649,-795,0,1758467909,15175.24284436,200.20438500000455,50733.720655920006 2025-09-21,15:18:51.000,264,11019642,-795,0,1758467930,15175.33715269999,200.21848326000327,50733.61584912 2025-09-21,15:18:52.000,264,11019655,-795,0,1758467931,15175.357361629991,200.28192543000478,50733.64379760001 2025-09-21,15:18:53.000,264,11019627,-795,0,1758467932,15175.357361629991,200.25372891000006,50733.59488776001 2025-09-21,15:18:54.000,264,11019647,-795,0,1758467933,15175.33715269999,200.2114341300039,50733.62982336 2025-09-21,15:18:55.000,264,11019677,-795,0,1758467934,15175.4045158,200.232581520002,50733.81148848001 2025-09-21,15:18:56.000,264,11019638,-795,0,1758467935,15175.532505689996,200.22553239000263,50734.0630248 2025-09-21,15:18:57.000,264,11019661,-795,0,1758467936,15175.606605100002,200.26077803999942,50734.11193464 2025-09-21,15:18:58.000,264,11019617,-795,0,1758467937,15175.599868789992,200.19028673999856,50734.14687024001 2025-09-21,15:18:59.000,264,11019673,-795,0,1758467938,15175.606605100002,200.14094283000304,50734.056037680006 2025-09-21,15:19:00.000,264,11019672,-795,0,1758467939,15175.593132479997,200.1197954399977,50734.09097328 2025-09-21,15:19:01.000,264,11019674,-795,0,1758467940,15175.25631697999,200.05635327000346,50733.266493120005 2025-09-21,15:19:02.000,264,11019612,-795,0,1758467941,15175.310207459996,200.02110761999938,50733.35732568001 2025-09-21,15:19:03.000,264,11019579,-795,0,1758467942,15175.289998529996,200.00700936000067,50733.196621920004 2025-09-21,15:19:04.000,264,11019652,-795,0,1758467943,15175.289998529996,199.97881284000323,50733.25251888 2025-09-21,15:19:05.000,264,11019638,-795,0,1758467944,15175.330416389996,199.91537067000172,50733.35033856 2025-09-21,15:19:06.000,264,11019593,-795,0,1758467945,15175.38430687,199.95061631999852,50733.45514536001 2025-09-21,15:19:07.000,264,11019637,-795,0,1758467946,15175.377570559991,199.90832154000236,50733.45514536001 2025-09-21,15:19:08.000,264,11019633,-795,0,1758467947,15175.391043179996,199.88717415000428,50733.434184000005 2025-09-21,15:19:09.000,264,11019625,-795,0,1758467948,15175.391043179996,199.89422328000364,50733.49706808001 2025-09-21,15:19:10.000,264,11019629,-795,0,1758467949,15175.438197349991,199.85897762999957,50733.56693928 2025-09-21,15:19:11.000,264,11019634,-795,0,1758467950,15175.370834249996,199.85897762999957,50733.32239008 2025-09-21,15:19:12.000,264,11019648,-795,0,1758467951,15175.357361629991,199.82373198000278,50733.33636432001 2025-09-21,15:19:13.000,264,11019546,-795,0,1758467952,15175.36409794,199.83078111000214,50733.1546992 2025-09-21,15:19:14.000,264,11019575,-795,0,1758467953,15175.391043179996,199.84487937000085,50733.23155752 2025-09-21,15:19:15.000,264,11019641,-795,0,1758467954,15175.458406279991,199.8378302400015,50733.46213248 2025-09-21,15:19:16.000,264,11019670,-795,0,1758467955,15175.465142590001,199.80963372000406,50733.45514536001 2025-09-21,15:19:17.000,264,11019555,-795,0,1758467956,15175.471878899996,199.7884863299987,50733.49706808001 2025-09-21,15:19:18.000,264,11019622,-795,0,1758467957,15175.451669969996,199.78143719999935,50733.50405520001 2025-09-21,15:19:19.000,264,11019625,-795,0,1758467958,15175.458406279991,199.8025845900047,50733.50405520001 2025-09-21,15:19:20.000,264,11019659,-795,0,1758467959,15175.451669969996,199.73209329000383,50733.49008096 2025-09-21,15:19:21.000,264,11019642,-795,0,1758467960,15175.30347115,199.71799502999784,50733.21059616001 2025-09-21,15:19:22.000,264,11019657,-795,0,1758467961,15175.310207459996,199.6897985100004,50733.2245704 2025-09-21,15:19:23.000,264,11019657,-795,0,1758467962,15175.29673483999,199.67570025000168,50733.20360904 2025-09-21,15:19:24.000,264,11019555,-795,0,1758467963,15175.33715269999,199.66160199000296,50733.42020976 2025-09-21,15:19:25.000,264,11019670,-795,0,1758467964,15175.32368008,199.66865112000232,50733.55995216 2025-09-21,15:19:26.000,264,11019655,-795,0,1758467965,15175.2024265,199.66865112000232,50733.483093840005 2025-09-21,15:19:27.000,264,11019618,-795,0,1758467966,15175.21589911999,199.64750373000425,50733.37828704001 2025-09-21,15:19:28.000,264,11019625,-795,0,1758467967,15175.13506339999,199.61930720999953,50733.28745448001 2025-09-21,15:19:29.000,264,11019677,-795,0,1758467968,15175.14179971,199.63340546999825,50733.35033856 2025-09-21,15:19:30.000,264,11019672,-795,0,1758467969,15175.17548125999,199.5911106900021,50733.35732568001 2025-09-21,15:19:31.000,264,11019650,-795,0,1758467970,15175.09464553999,199.58406156000274,50733.18963480001 2025-09-21,15:19:32.000,264,11019665,-795,0,1758467971,15175.027282439994,199.5911106900021,50733.10578936 2025-09-21,15:19:33.000,264,11019654,-795,0,1758467972,15175.007073509994,199.54881590999867,50733.13373784 2025-09-21,15:19:34.000,264,11019542,-795,0,1758467973,15175.04075506,199.56291417000466,50733.1546992 2025-09-21,15:19:35.000,264,11019653,-795,0,1758467974,15175.148536019995,199.53471764999995,50733.41322264 2025-09-21,15:19:36.000,264,11019654,-795,0,1758467975,15175.10138185,199.54881590999867,50733.35732568001 2025-09-21,15:19:37.000,264,11019650,-795,0,1758467976,15175.10138185,199.5417667799993,50733.41322264 2025-09-21,15:19:38.000,264,11019636,-795,0,1758467977,15175.12159078,199.56291417000466,50733.37129992 2025-09-21,15:19:39.000,264,11019647,-795,0,1758467978,15175.027282439994,199.5276685200006,50733.35732568001 2025-09-21,15:19:40.000,264,11019623,-795,0,1758467979,15174.97339195999,199.4924228700038,50733.35033856 2025-09-21,15:19:41.000,264,11019665,-795,0,1758467980,15174.91276516999,199.45012809000036,50733.084828 2025-09-21,15:19:42.000,264,11019649,-795,0,1758467981,15174.926237789994,199.42898070000228,50733.147712080005 2025-09-21,15:19:43.000,264,11019670,-795,0,1758467982,15174.865610999994,199.40078418000485,50733.10578936 2025-09-21,15:19:44.000,264,11019545,-795,0,1758467983,15174.838665759999,199.38668591999885,50733.05687952 2025-09-21,15:19:45.000,264,11019678,-795,0,1758467984,15174.872347309989,199.3796367899995,50733.23155752 2025-09-21,15:19:46.000,264,11019638,-795,0,1758467985,15174.872347309989,199.3796367899995,50733.21059616001 2025-09-21,15:19:47.000,264,11019657,-795,0,1758467986,15174.939710409999,199.36553853000078,50733.25251888 2025-09-21,15:19:48.000,264,11019628,-795,0,1758467987,15174.899292549999,199.32324375000462,50733.266493120005 2025-09-21,15:19:49.000,264,11019677,-795,0,1758467988,15174.892556239989,199.3443911400027,50733.266493120005 2025-09-21,15:19:50.000,264,11019637,-795,0,1758467989,15174.852138379989,199.28799810000055,50733.266493120005 2025-09-21,15:19:51.000,264,11019623,-795,0,1758467990,15174.676994319998,199.2809489700012,50732.89617576 2025-09-21,15:19:52.000,264,11019652,-795,0,1758467991,15174.751093729988,199.2598015800031,50732.95905984 2025-09-21,15:19:53.000,264,11019554,-795,0,1758467992,15174.771302659989,199.26685071000247,50732.95905984 2025-09-21,15:19:54.000,264,11019639,-795,0,1758467993,15174.764566349993,199.28799810000055,50732.8402788 2025-09-21,15:19:55.000,264,11019657,-795,0,1758467994,15174.838665759999,199.27389984000183,50733.07085376001 2025-09-21,15:19:56.000,264,11019708,-795,0,1758467995,15174.885819929994,199.2950472299999,50733.18963480001 2025-09-21,15:19:57.000,264,11019623,-795,0,1758467996,15174.966655649994,199.33029288000398,50733.217583280006 2025-09-21,15:19:58.000,264,11019631,-795,0,1758467997,15174.99360088999,199.30914548999863,50733.196621920004 2025-09-21,15:19:59.000,264,11019642,-795,0,1758467998,15174.98012827,199.35144027000206,50733.23155752 2025-09-21,15:20:00.000,264,11019647,-795,0,1758467999,15175.0003372,199.32324375000462,50733.25950600001 2025-09-21,15:20:01.000,264,11019658,-795,0,1758468000,15174.885819929994,199.36553853000078,50733.00796968 2025-09-21,15:20:02.000,264,11019653,-795,0,1758468001,15174.966655649994,199.32324375000462,50733.07784088 2025-09-21,15:20:03.000,264,11019659,-795,0,1758468002,15175.0003372,199.30914548999863,50733.07784088 2025-09-21,15:20:04.000,264,11019664,-795,0,1758468003,15175.03401874999,199.316194619998,50733.196621920004 2025-09-21,15:20:05.000,264,11019625,-795,0,1758468004,15175.12159078,199.32324375000462,50733.25950600001 2025-09-21,15:20:06.000,264,11019616,-795,0,1758468005,15175.108118159995,199.30209635999927,50733.2245704 2025-09-21,15:20:07.000,264,11019662,-795,0,1758468006,15175.08117292,199.30914548999863,50733.25251888 2025-09-21,15:20:08.000,264,11019652,-795,0,1758468007,15175.06096399,199.2809489700012,50733.11277648 2025-09-21,15:20:09.000,264,11019645,-795,0,1758468008,15175.067700299995,199.2598015800031,50733.16867344001 2025-09-21,15:20:10.000,264,11019685,-795,0,1758468009,15175.128327089995,199.2950472299999,50733.21059616001 2025-09-21,15:20:21.000,264,11019552,-795,0,1758468020,15175.11485446999,199.47127547999844,50733.07085376001 2025-09-21,15:20:22.000,264,11019676,-795,0,1758468021,15175.07443660999,199.4783246099978,50733.00098256001 2025-09-21,15:20:23.000,264,11019700,-795,0,1758468022,15175.05422767999,199.51357026000187,50732.980021200005 2025-09-21,15:20:24.000,264,11019656,-795,0,1758468023,15174.966655649994,199.48537374000443,50732.980021200005 2025-09-21,15:20:25.000,264,11019670,-795,0,1758468024,15174.926237789994,199.51357026000187,50732.91015 2025-09-21,15:20:26.000,264,11019696,-795,0,1758468025,15174.97339195999,199.4924228700038,50733.03591816 2025-09-21,15:20:27.000,264,11019639,-795,0,1758468026,15174.98012827,199.54881590999867,50733.16168632001 2025-09-21,15:20:28.000,264,11019699,-795,0,1758468027,15174.98012827,199.56291417000466,50733.16867344001 2025-09-21,15:20:29.000,264,11019626,-795,0,1758468028,15174.99360088999,199.59815982000146,50733.25251888 2025-09-21,15:20:30.000,264,11019649,-795,0,1758468029,15174.95318302999,199.59815982000146,50733.16168632001 2025-09-21,15:20:31.000,264,11019661,-795,0,1758468030,15174.825193139994,199.56291417000466,50732.90316288001 2025-09-21,15:20:32.000,264,11019650,-795,0,1758468031,15174.825193139994,199.5417667799993,50732.89617576 2025-09-21,15:20:33.000,264,11019626,-795,0,1758468032,15174.845402069994,199.5276685200006,50732.931111360005 2025-09-21,15:20:34.000,264,11019630,-795,0,1758468033,15174.872347309989,199.55586503999803,50732.89617576 2025-09-21,15:20:35.000,264,11019689,-795,0,1758468034,15174.926237789994,199.5417667799993,50732.88918864 2025-09-21,15:20:36.000,264,11019670,-795,0,1758468035,15175.02054613,199.58406156000274,50733.12675072 2025-09-21,15:20:37.000,264,11019589,-795,0,1758468036,15175.07443660999,199.5911106900021,50733.17566056 2025-09-21,15:20:38.000,264,11019656,-795,0,1758468037,15175.07443660999,199.60520895000082,50733.18963480001 2025-09-21,15:20:39.000,264,11019664,-795,0,1758468038,15175.08117292,199.6263563399989,50733.20360904 2025-09-21,15:20:40.000,264,11019633,-795,0,1758468039,15175.047491369995,199.5911106900021,50733.084828 2025-09-21,15:20:41.000,264,11019655,-795,0,1758468040,15174.939710409999,199.5911106900021,50732.86822728 2025-09-21,15:20:42.000,264,11019604,-795,0,1758468041,15174.93297409999,199.55586503999803,50732.68656216001 2025-09-21,15:20:43.000,264,11019665,-795,0,1758468042,15174.91276516999,199.56291417000466,50732.75643336001 2025-09-21,15:20:44.000,264,11019643,-795,0,1758468043,15175.09464553999,199.59815982000146,50732.96604696 2025-09-21,15:20:45.000,264,11019638,-795,0,1758468044,15175.087909229995,199.6263563399989,50733.028931040004 2025-09-21,15:20:46.000,264,11019656,-795,0,1758468045,15175.14179971,199.60520895000082,50733.00098256001 2025-09-21,15:20:47.000,264,11019625,-795,0,1758468046,15175.16200864,199.61225808000017,50733.02194392001 2025-09-21,15:20:48.000,264,11019590,-795,0,1758468047,15175.13506339999,199.56291417000466,50732.95207272001 2025-09-21,15:20:49.000,264,11019650,-795,0,1758468048,15175.16200864,199.61225808000017,50732.99399544001 2025-09-21,15:20:50.000,264,11019658,-795,0,1758468049,15175.128327089995,199.60520895000082,50733.0149568 2025-09-21,15:20:51.000,264,11019678,-795,0,1758468050,15175.007073509994,199.5911106900021,50732.84726592 2025-09-21,15:20:52.000,264,11019651,-795,0,1758468051,15174.97339195999,199.54881590999867,50732.74944624 2025-09-21,15:20:53.000,264,11019631,-795,0,1758468052,15174.926237789994,199.51357026000187,50732.85425304001 2025-09-21,15:20:54.000,264,11019649,-795,0,1758468053,15174.879083619999,199.52061939000123,50732.77739472 2025-09-21,15:20:55.000,264,11019709,-795,0,1758468054,15174.91276516999,199.51357026000187,50732.86822728 2025-09-21,15:20:56.000,264,11019657,-795,0,1758468055,15174.99360088999,199.5911106900021,50733.06386664 2025-09-21,15:20:57.000,264,11019697,-795,0,1758468056,15174.926237789994,199.59815982000146,50733.028931040004 2025-09-21,15:20:58.000,264,11019652,-795,0,1758468057,15174.959919339999,199.6545528600036,50733.049892400006 2025-09-21,15:20:59.000,264,11019649,-795,0,1758468058,15174.986864579994,199.67570025000168,50732.980021200005 2025-09-21,15:21:00.000,264,11019692,-795,0,1758468059,15174.98012827,199.71094589999848,50732.95207272001 2025-09-21,15:21:01.000,264,11019654,-795,0,1758468060,15174.899292549999,199.7884863299987,50732.714510640006 2025-09-21,15:21:02.000,264,11019651,-795,0,1758468061,15174.95318302999,199.8378302400015,50732.763420480005 2025-09-21,15:21:03.000,264,11019601,-795,0,1758468062,15174.95318302999,199.90832154000236,50732.60970384 2025-09-21,15:21:04.000,264,11019648,-795,0,1758468063,15175.13506339999,200.0352058799981,50732.89617576 2025-09-21,15:21:05.000,264,11019646,-795,0,1758468064,15175.2024265,200.10569717999897,50732.87521440001 2025-09-21,15:21:06.000,264,11019648,-795,0,1758468065,15175.26305329,200.22553239000263,50732.87521440001 2025-09-21,15:21:07.000,264,11019656,-795,0,1758468066,15175.32368008,200.25372891000006,50733.00796968 2025-09-21,15:21:08.000,264,11019673,-795,0,1758468067,15175.370834249996,200.3312693400003,50732.92412424001 2025-09-21,15:21:09.000,264,11019655,-795,0,1758468068,15175.42472473,200.38061325000308,50732.93809848 2025-09-21,15:21:10.000,264,11019602,-795,0,1758468069,15175.465142590001,200.46520281000267,50732.931111360005 2025-09-21,15:21:11.000,264,11019641,-795,0,1758468070,15175.34388901,200.47930107000138,50732.63765232001 2025-09-21,15:21:12.000,264,11019647,-795,0,1758468071,15175.38430687,200.52864498000417,50732.560794 2025-09-21,15:21:13.000,264,11019667,-795,0,1758468072,15175.42472473,200.5779888899997,50732.595729600005 2025-09-21,15:21:14.000,264,11019658,-795,0,1758468073,15175.552714619997,200.7048732300027,50732.67258792 2025-09-21,15:21:15.000,264,11019612,-795,0,1758468074,15175.694177129997,200.8388066999978,50732.67957504 2025-09-21,15:21:16.000,264,11019623,-795,0,1758468075,15175.795221779998,200.95864191000146,50732.79835608 2025-09-21,15:21:17.000,264,11019671,-795,0,1758468076,15175.882793809993,201.08552625000448,50732.8402788 2025-09-21,15:21:18.000,264,11019678,-795,0,1758468077,15175.923211669993,201.20536146000086,50732.812330320005 2025-09-21,15:21:19.000,264,11019674,-795,0,1758468078,15175.977102149998,201.33929493000323,50732.79136896 2025-09-21,15:21:20.000,264,11019665,-795,0,1758468079,15176.037728939998,201.51552318000176,50732.83329168001 2025-09-21,15:21:21.000,264,11019648,-795,0,1758468080,15175.943420599993,201.64945665000414,50732.53983264001 2025-09-21,15:21:22.000,264,11019608,-795,0,1758468081,15176.071410489989,201.86093054999947,50732.665600800006 2025-09-21,15:21:23.000,264,11019655,-795,0,1758468082,15176.078146799999,201.93142185000033,50732.67258792 2025-09-21,15:21:24.000,264,11019646,-795,0,1758468083,15176.078146799999,202.09355184000015,50732.81931744 2025-09-21,15:21:25.000,264,11019649,-795,0,1758468084,15176.051201559989,202.22748531000252,50732.882201520006 2025-09-21,15:21:26.000,264,11019625,-795,0,1758468085,15176.030992629989,202.3120748700021,50732.90316288001 2025-09-21,15:21:27.000,264,11019655,-795,0,1758468086,15175.956893219998,202.44600834000448,50732.90316288001 2025-09-21,15:21:28.000,264,11019628,-795,0,1758468087,15175.869321189988,202.47420486000192,50732.85425304001 2025-09-21,15:21:29.000,264,11019642,-795,0,1758468088,15175.801958089993,202.50945050999871,50732.8402788 2025-09-21,15:21:30.000,264,11019639,-795,0,1758468089,15175.741331299992,202.51649963999807,50732.98700832 2025-09-21,15:21:31.000,264,11019656,-795,0,1758468090,15175.498824139991,202.53059790000407,50732.79136896 2025-09-21,15:21:32.000,264,11019654,-795,0,1758468091,15175.377570559991,202.48125399000128,50732.78438184001 2025-09-21,15:21:33.000,264,11019672,-795,0,1758468092,15175.25631697999,202.4319100799985,50732.81931744 2025-09-21,15:21:34.000,264,11019622,-795,0,1758468093,15175.229371739995,202.41781181999977,50732.88918864 2025-09-21,15:21:35.000,264,11019676,-795,0,1758468094,15175.17548125999,202.4601066000032,50733.07784088 2025-09-21,15:21:36.000,264,11019590,-795,0,1758468095,15175.007073509994,202.4107626900004,50733.03591816 2025-09-21,15:21:37.000,264,11019678,-795,0,1758468096,15175.01380981999,202.38256617000297,50733.11277648 2025-09-21,15:21:38.000,264,11019596,-795,0,1758468097,15174.946446719994,202.38961530000233,50733.13373784 2025-09-21,15:21:39.000,264,11019609,-795,0,1758468098,15174.879083619999,202.34027138999954,50733.10578936 2025-09-21,15:21:40.000,264,11019643,-795,0,1758468099,15174.865610999994,202.3120748700021,50733.09181512001 2025-09-21,15:21:41.000,264,11019645,-795,0,1758468100,15174.744357419993,202.3120748700021,50732.99399544001 2025-09-21,15:21:42.000,264,11019690,-795,0,1758468101,15174.683730629993,202.2979766100034,50732.95207272001 2025-09-21,15:21:43.000,264,11019601,-795,0,1758468102,15174.676994319998,202.26978008999868,50732.931111360005 2025-09-21,15:21:44.000,264,11019677,-795,0,1758468103,15174.549004430002,202.24158357000124,50732.8402788 2025-09-21,15:21:45.000,264,11019654,-795,0,1758468104,15174.522059189992,202.22748531000252,50733.05687952 2025-09-21,15:21:46.000,264,11019611,-795,0,1758468105,15174.394069299997,202.12879749000422,50733.14072496001 2025-09-21,15:21:47.000,264,11019610,-795,0,1758468106,15174.245870480001,202.07240445000207,50733.10578936 2025-09-21,15:21:48.000,264,11019630,-795,0,1758468107,15174.212188929996,202.051257060004,50733.147712080005 2025-09-21,15:21:49.000,264,11019665,-795,0,1758468108,15174.1246169,201.9032253300029,50733.2245704 2025-09-21,15:21:50.000,264,11019680,-795,0,1758468109,15174.01683593999,201.8186357700033,50733.23155752 2025-09-21,15:21:51.000,264,11019620,-795,0,1758468110,15173.82148295,201.77634098999988,50732.93809848 2025-09-21,15:21:52.000,264,11019642,-795,0,1758468111,15173.81474663999,201.6565057800035,50733.06386664 2025-09-21,15:21:53.000,264,11019665,-795,0,1758468112,15173.69349305999,201.56486709000455,50733.00796968 2025-09-21,15:21:54.000,264,11019662,-795,0,1758468113,15173.747383539994,201.51552318000176,50733.266493120005 2025-09-21,15:21:55.000,264,11019642,-795,0,1758468114,15173.659811509999,201.42388449000282,50733.3992484 2025-09-21,15:21:56.000,264,11019673,-795,0,1758468115,15173.578975789998,201.3604423200013,50733.2944416 2025-09-21,15:21:57.000,264,11019661,-795,0,1758468116,15173.552030549989,201.28995102000044,50733.35732568001 2025-09-21,15:21:58.000,264,11019609,-795,0,1758468117,15173.491403759988,201.26880363000237,50733.30142872 2025-09-21,15:21:59.000,264,11019683,-795,0,1758468118,15173.457722209998,201.2476562400043,50733.2944416 2025-09-21,15:22:00.000,264,11019637,-795,0,1758468119,15173.417304349998,201.21241059000022,50733.2245704 2025-09-21,15:22:01.000,264,11019638,-795,0,1758468120,15173.322996009992,201.14191928999935,50733.06386664 2025-09-21,15:22:02.000,264,11019675,-795,0,1758468121,15173.370150180002,201.10667364000255,50733.06386664 2025-09-21,15:22:03.000,264,11019600,-795,0,1758468122,15173.349941250002,201.04323147000105,50733.00796968 2025-09-21,15:22:04.000,264,11019644,-795,0,1758468123,15173.403831729993,201.02913321000233,50733.23155752 2025-09-21,15:22:05.000,264,11019658,-795,0,1758468124,15173.477931139998,201.07142798999848,50733.27348024 2025-09-21,15:22:06.000,264,11019647,-795,0,1758468125,15173.511612689988,201.06437885999912,50733.30142872 2025-09-21,15:22:07.000,264,11019674,-795,0,1758468126,15173.477931139998,201.08552625000448,50733.196621920004 2025-09-21,15:22:08.000,264,11019624,-795,0,1758468127,15173.450985899988,201.07847711999784,50733.23155752 2025-09-21,15:22:09.000,264,11019661,-795,0,1758468128,15173.424040659993,201.09257538000384,50733.13373784 2025-09-21,15:22:10.000,264,11019632,-795,0,1758468129,15173.424040659993,201.08552625000448,50733.12675072 2025-09-21,15:22:11.000,264,11019631,-795,0,1758468130,15173.309523390002,201.07142798999848,50733.00098256001 2025-09-21,15:22:12.000,264,11019702,-795,0,1758468131,15173.322996009992,201.00798582000425,50733.028931040004 2025-09-21,15:22:13.000,264,11019581,-795,0,1758468132,15173.248896600002,200.97274017000018,50733.0149568 2025-09-21,15:22:14.000,264,11019622,-795,0,1758468133,15173.356677559997,200.95864191000146,50733.24553176 2025-09-21,15:22:15.000,264,11019656,-795,0,1758468134,15173.363413869993,200.97274017000018,50733.196621920004 2025-09-21,15:22:16.000,264,11019641,-795,0,1758468135,15173.430776969988,200.96569104000082,50733.2245704 2025-09-21,15:22:17.000,264,11019638,-795,0,1758468136,15173.457722209998,200.96569104000082,50733.21059616001 2025-09-21,15:22:18.000,264,11019610,-795,0,1758468137,15173.471194829988,200.94454365000274,50733.11976360001 2025-09-21,15:22:19.000,264,11019666,-795,0,1758468138,15173.477931139998,200.9868384299989,50733.07784088 2025-09-21,15:22:20.000,264,11019681,-795,0,1758468139,15173.511612689988,200.96569104000082,50733.1546992 2025-09-21,15:22:21.000,264,11019642,-795,0,1758468140,15173.498140069998,200.95864191000146,50732.89617576 2025-09-21,15:22:22.000,264,11019556,-795,0,1758468141,15173.605921029994,200.99388755999826,50732.89617576 2025-09-21,15:22:23.000,264,11019621,-795,0,1758468142,15173.632866269989,200.99388755999826,50732.7704076 2025-09-21,15:22:24.000,264,11019614,-795,0,1758468143,15173.727174609994,201.04323147000105,50732.80534320001 2025-09-21,15:22:25.000,264,11019648,-795,0,1758468144,15173.83495556999,201.0502806000004,50732.89617576 2025-09-21,15:22:26.000,264,11019651,-795,0,1758468145,15173.87537342999,201.10667364000255,50732.882201520006 2025-09-21,15:22:27.000,264,11019659,-795,0,1758468146,15173.909054979995,201.17716494000342,50732.8402788 2025-09-21,15:22:28.000,264,11019628,-795,0,1758468147,15173.94273653,201.1983123300015,50732.89617576 2025-09-21,15:22:29.000,264,11019637,-795,0,1758468148,15173.97641807999,201.22650884999894,50732.91713712 2025-09-21,15:22:30.000,264,11019564,-795,0,1758468149,15174.050517489995,201.2335579799983,50732.882201520006 2025-09-21,15:22:31.000,264,11019610,-795,0,1758468150,15173.98315439,201.17716494000342,50732.65861368001 2025-09-21,15:22:32.000,264,11019646,-795,0,1758468151,15173.97641807999,201.22650884999894,50732.546819760006 2025-09-21,15:22:33.000,264,11019583,-795,0,1758468152,15174.02357225,201.20536146000086,50732.56778112001 2025-09-21,15:22:34.000,264,11019660,-795,0,1758468153,15174.10440797,201.18421407000278,50732.73547200001 2025-09-21,15:22:35.000,264,11019617,-795,0,1758468154,15174.239134169991,201.20536146000086,50732.87521440001 2025-09-21,15:22:36.000,264,11019596,-795,0,1758468155,15174.252606789996,201.1489684199987,50732.8402788 2025-09-21,15:22:37.000,264,11019647,-795,0,1758468156,15174.326706200001,201.12077190000127,50732.79835608 2025-09-21,15:22:38.000,264,11019631,-795,0,1758468157,15174.373860369997,201.08552625000448,50732.80534320001 2025-09-21,15:22:39.000,264,11019644,-795,0,1758468158,15174.421014539992,201.06437885999912,50732.714510640006 2025-09-21,15:22:40.000,264,11019654,-795,0,1758468159,15174.414278229997,201.09257538000384,50732.67957504 2025-09-21,15:22:41.000,264,11019596,-795,0,1758468160,15174.427750850002,201.0502806000004,50732.55380688 2025-09-21,15:22:42.000,264,11019660,-795,0,1758468161,15174.495113949997,201.07847711999784,50732.58175536 2025-09-21,15:22:43.000,264,11019650,-795,0,1758468162,15174.488377640002,201.04323147000105,50732.51188416 2025-09-21,15:22:44.000,264,11019620,-795,0,1758468163,15174.589422290002,201.10667364000255,50732.72149776 2025-09-21,15:22:45.000,264,11019684,-795,0,1758468164,15174.616367529998,201.08552625000448,50732.644639440005 2025-09-21,15:22:46.000,264,11019616,-795,0,1758468165,15174.636576459998,201.07142798999848,50732.65861368001 2025-09-21,15:22:47.000,264,11019627,-795,0,1758468166,15174.609631220002,201.02208408000297,50732.644639440005 2025-09-21,15:22:48.000,264,11019594,-795,0,1758468167,15174.582685979993,201.02208408000297,50732.60970384 2025-09-21,15:22:49.000,264,11019657,-795,0,1758468168,15174.562477049993,201.02913321000233,50732.60271672 2025-09-21,15:22:50.000,264,11019618,-795,0,1758468169,15174.501850259992,200.90929799999867,50732.58874248001 2025-09-21,15:22:51.000,264,11019607,-795,0,1758468170,15174.441223469992,200.82470843999909,50732.46297432 2025-09-21,15:22:52.000,264,11019642,-795,0,1758468171,15174.407541920002,200.74716800999886,50732.51188416 2025-09-21,15:22:53.000,264,11019629,-795,0,1758468172,15174.360387749992,200.6414310600012,50732.40707736 2025-09-21,15:22:54.000,264,11019610,-795,0,1758468173,15174.434487159997,200.5779888899997,50732.665600800006 2025-09-21,15:22:55.000,264,11019632,-795,0,1758468174,15174.447959780002,200.58503801999905,50732.70752352001 2025-09-21,15:22:56.000,264,11019588,-795,0,1758468175,15174.421014539992,200.48635020000074,50732.68656216001 2025-09-21,15:22:57.000,264,11019637,-795,0,1758468176,15174.447959780002,200.4440554200046,50732.67957504 2025-09-21,15:22:58.000,264,11019637,-795,0,1758468177,15174.468168710002,200.3947115100018,50732.73547200001 2025-09-21,15:22:59.000,264,11019599,-795,0,1758468178,15174.501850259992,200.33831846999965,50732.7704076 2025-09-21,15:23:00.000,264,11019651,-795,0,1758468179,15174.535531809997,200.25372891000006,50732.72149776 2025-09-21,15:23:01.000,264,11019649,-795,0,1758468180,15174.515322879997,200.16913935000048,50732.51887128001 2025-09-21,15:23:02.000,264,11019643,-795,0,1758468181,15174.555740739997,200.14094283000304,50732.55380688 2025-09-21,15:23:03.000,264,11019606,-795,0,1758468182,15174.508586570002,200.15504109000176,50732.44201296 2025-09-21,15:23:04.000,264,11019628,-795,0,1758468183,15174.589422290002,200.15504109000176,50732.53983264001 2025-09-21,15:23:05.000,264,11019606,-795,0,1758468184,15174.690466939988,200.1832376099992,50732.63765232001 2025-09-21,15:23:06.000,264,11019643,-795,0,1758468185,15174.676994319998,200.1197954399977,50732.6306652 2025-09-21,15:23:07.000,264,11019666,-795,0,1758468186,15174.683730629993,200.13389370000368,50732.65162656 2025-09-21,15:23:08.000,264,11019631,-795,0,1758468187,15174.616367529998,200.1197954399977,50732.62367808 2025-09-21,15:23:09.000,264,11019631,-795,0,1758468188,15174.602894909993,200.09159892000025,50732.65162656 2025-09-21,15:23:10.000,264,11019655,-795,0,1758468189,15174.582685979993,200.07750066000153,50732.65861368001 2025-09-21,15:23:11.000,264,11019589,-715,0,1758468190,15174.421014539992,200.02110761999938,50732.40707736 2025-09-21,15:23:12.000,264,11019620,-795,0,1758468191,15174.373860369997,199.9999602300013,50732.46996144001 2025-09-21,15:23:13.000,264,11019612,-795,0,1758468192,15174.306497270001,199.95766544999788,50732.386116 2025-09-21,15:23:14.000,264,11019656,-795,0,1758468193,15174.306497270001,199.90832154000236,50732.51887128001 2025-09-21,15:23:15.000,264,11019649,-795,0,1758468194,15174.360387749992,199.89422328000364,50732.78438184001 2025-09-21,15:23:16.000,264,11019620,-795,0,1758468195,15174.306497270001,199.85897762999957,50732.75643336001 2025-09-21,15:23:17.000,264,11019633,-795,0,1758468196,15174.360387749992,199.83078111000214,50732.72149776 2025-09-21,15:23:18.000,264,11019669,-795,0,1758468197,15174.353651439997,199.80963372000406,50732.72149776 2025-09-21,15:23:19.000,264,11019596,-795,0,1758468198,15174.353651439997,199.8025845900047,50732.72149776 2025-09-21,15:23:20.000,264,11019620,-795,0,1758468199,15174.313233579996,199.73209329000383,50732.693549280004 2025-09-21,15:23:21.000,264,11019611,-795,0,1758468200,15174.252606789996,199.67570025000168,50732.51887128001 2025-09-21,15:23:22.000,264,11019589,-795,0,1758468201,15174.232397859996,199.66160199000296,50732.497909920006 2025-09-21,15:23:23.000,264,11019686,-795,0,1758468202,15174.266079410001,199.6545528600036,50732.53983264001 2025-09-21,15:23:24.000,264,11019633,-795,0,1758468203,15174.313233579996,199.64750373000425,50732.65162656 2025-09-21,15:23:25.000,264,11019708,-795,0,1758468204,15174.394069299997,199.63340546999825,50732.78438184001 2025-09-21,15:23:26.000,264,11019616,-795,0,1758468205,15174.367124060002,199.66865112000232,50732.763420480005 2025-09-21,15:23:27.000,264,11019617,-795,0,1758468206,15174.373860369997,199.64750373000425,50732.72149776 2025-09-21,15:23:28.000,264,11019652,-795,0,1758468207,15174.387332990002,199.6404546000049,50732.7704076 2025-09-21,15:23:29.000,264,11019636,-795,0,1758468208,15174.414278229997,199.66160199000296,50732.74944624 2025-09-21,15:23:30.000,264,11019660,-795,0,1758468209,15174.326706200001,199.71094589999848,50732.67258792 2025-09-21,15:23:31.000,264,11019650,-795,0,1758468210,15174.306497270001,199.70389676999912,50732.44900008001 2025-09-21,15:23:32.000,264,11019605,-795,0,1758468211,15174.333442509997,199.8025845900047,50732.49092280001 2025-09-21,15:23:33.000,264,11019656,-795,0,1758468212,15174.266079410001,199.80963372000406,50732.53983264001 2025-09-21,15:23:34.000,264,11019651,-795,0,1758468213,15174.353651439997,199.88012501999765,50732.65162656 2025-09-21,15:23:35.000,264,11019638,-795,0,1758468214,15174.367124060002,199.9365180599998,50732.62367808 2025-09-21,15:23:36.000,264,11019657,-795,0,1758468215,15174.387332990002,199.9365180599998,50732.62367808 2025-09-21,15:23:37.000,264,11019652,-795,0,1758468216,15174.441223469992,199.9858619700026,50732.60271672 2025-09-21,15:23:38.000,264,11019643,-795,0,1758468217,15174.441223469992,200.06340240000281,50732.61669096001 2025-09-21,15:23:39.000,264,11019629,-795,0,1758468218,15174.528795500002,200.0845497900009,50732.68656216001 2025-09-21,15:23:40.000,264,11019679,-795,0,1758468219,15174.582685979993,200.14094283000304,50732.65861368001 2025-09-21,15:23:41.000,264,11019611,-795,0,1758468220,15174.535531809997,200.14094283000304,50732.41406448 2025-09-21,15:23:42.000,264,11019648,-795,0,1758468221,15174.602894909993,200.2466797800007,50732.50489704 2025-09-21,15:23:43.000,264,11019678,-795,0,1758468222,15174.623103839993,200.19733586999791,50732.48393568 2025-09-21,15:23:44.000,264,11019645,-795,0,1758468223,15174.737621109998,200.26077803999942,50732.67258792 2025-09-21,15:23:45.000,264,11019675,-795,0,1758468224,15174.737621109998,200.23963065000135,50732.65861368001 2025-09-21,15:23:46.000,264,11019568,-795,0,1758468225,15174.724148489993,200.2466797800007,50732.63765232001 2025-09-21,15:23:47.000,264,11019659,-795,0,1758468226,15174.697203249998,200.26782716999878,50732.595729600005 2025-09-21,15:23:48.000,264,11019620,-795,0,1758468227,15174.811720519989,200.16209022000112,50732.309257680005 2025-09-21,15:23:49.000,264,11019666,-795,0,1758468228,15174.676994319998,200.27487629999814,50732.58874248001 2025-09-21,15:23:50.000,264,11019673,-795,0,1758468229,15174.643312769993,200.232581520002,50732.62367808 2025-09-21,15:23:51.000,264,11019616,-795,0,1758468230,15174.468168710002,200.16209022000112,50732.44201296 2025-09-21,15:23:52.000,264,11019651,-795,0,1758468231,15174.427750850002,200.17618847999984,50732.40707736 2025-09-21,15:23:53.000,264,11019620,-795,0,1758468232,15174.306497270001,200.11274630999833,50732.39310312 2025-09-21,15:23:54.000,264,11019645,-795,0,1758468233,15174.306497270001,200.07045153000217,50732.56778112001 2025-09-21,15:23:55.000,264,11019596,-795,0,1758468234,15174.212188929996,200.02110761999938,50732.57476824 2025-09-21,15:23:56.000,264,11019685,-795,0,1758468235,15174.225661550001,200.01405849000002,50732.77739472 2025-09-21,15:23:57.000,264,11019675,-795,0,1758468236,15174.18524369,199.99291110000195,50732.84726592 2025-09-21,15:23:58.000,264,11019651,-795,0,1758468237,15174.13808951999,199.92946893000044,50732.83329168001 2025-09-21,15:23:59.000,264,11019655,-795,0,1758468238,15174.04378118,199.83078111000214,50732.75643336001 2025-09-21,15:24:00.000,264,11019623,-795,0,1758468239,15173.97641807999,199.78143719999935,50732.65861368001 2025-09-21,15:24:01.000,264,11019629,-795,0,1758468240,15173.89558235999,199.76028981000127,50732.51188416 2025-09-21,15:24:02.000,264,11019679,-795,0,1758468241,15173.828219259995,199.71799502999784,50732.43502584 2025-09-21,15:24:03.000,264,11019656,-795,0,1758468242,15173.868637119995,199.61930720999953,50732.476948560005 2025-09-21,15:24:04.000,264,11019662,-795,0,1758468243,15173.868637119995,199.58406156000274,50732.497909920006 2025-09-21,15:24:05.000,264,11019625,-795,0,1758468244,15173.91579128999,199.56291417000466,50732.53284552 2025-09-21,15:24:06.000,264,11019678,-795,0,1758468245,15173.99662700999,199.49947200000315,50732.67258792 2025-09-21,15:24:07.000,264,11019613,-795,0,1758468246,15173.97641807999,199.42898070000228,50732.65861368001 2025-09-21,15:24:08.000,264,11019644,-795,0,1758468247,15173.93600021999,199.33734201000334,50732.57476824 2025-09-21,15:24:09.000,264,11019641,-795,0,1758468248,15173.94273653,199.25275245000375,50732.58874248001 2025-09-21,15:24:10.000,264,11019591,-795,0,1758468249,15173.93600021999,199.13996636999946,50732.61669096001 2025-09-21,15:24:11.000,264,11019638,-795,0,1758468250,15173.80127402,199.08357333000458,50732.34419328 2025-09-21,15:24:12.000,264,11019663,-795,0,1758468251,15173.767592469994,198.99193463999836,50732.40707736 2025-09-21,15:24:13.000,264,11019636,-795,0,1758468252,15173.69349305999,198.8368537799979,50732.358167520004 2025-09-21,15:24:14.000,264,11019647,-795,0,1758468253,15173.71370198999,198.75931334999768,50732.44900008001 2025-09-21,15:24:15.000,264,11019642,-795,0,1758468254,15173.73391091999,198.69587118000345,50732.62367808 2025-09-21,15:24:16.000,264,11019684,-795,0,1758468255,15173.639602579999,198.58308509999915,50732.58874248001 2025-09-21,15:24:17.000,264,11019636,-795,0,1758468256,15173.626129959994,198.53374119000364,50732.63765232001 2025-09-21,15:24:18.000,264,11019667,-795,0,1758468257,15173.612657339989,198.41390597999998,50732.67258792 2025-09-21,15:24:19.000,264,11019642,-795,0,1758468258,15173.552030549989,198.3293164200004,50732.65162656 2025-09-21,15:24:20.000,264,11019585,-795,0,1758468259,15173.491403759988,198.25882511999953,50732.61669096001 2025-09-21,15:24:21.000,264,11019614,-795,0,1758468260,15173.397095419998,198.22357947000273,50732.330219040006 2025-09-21,15:24:22.000,264,11019635,-795,0,1758468261,15173.336468629997,198.15308817000187,50732.39310312 2025-09-21,15:24:23.000,264,11019624,-795,0,1758468262,15173.316259699997,198.08964600000036,50732.39310312 2025-09-21,15:24:24.000,264,11019666,-795,0,1758468263,15173.410568040003,198.06144948000292,50732.62367808 2025-09-21,15:24:25.000,264,11019659,-795,0,1758468264,15173.410568040003,198.06144948000292,50732.693549280004 2025-09-21,15:24:26.000,264,11019635,-795,0,1758468265,15173.363413869993,198.0473512200042,50732.63765232001 2025-09-21,15:24:27.000,264,11019582,-795,0,1758468266,15173.424040659993,198.00505644000077,50732.70752352001 2025-09-21,15:24:28.000,264,11019684,-795,0,1758468267,15173.403831729993,198.00505644000077,50732.60271672 2025-09-21,15:24:29.000,264,11019642,-795,0,1758468268,15173.403831729993,197.96981079000398,50732.60970384 2025-09-21,15:24:30.000,264,11019602,-795,0,1758468269,15173.410568040003,197.9204668800012,50732.560794 2025-09-21,15:24:31.000,264,11019566,-795,0,1758468270,15173.329732320002,197.9204668800012,50732.379128880006 2025-09-21,15:24:32.000,264,11019636,-795,0,1758468271,15173.356677559997,197.89227036000375,50732.33720616 2025-09-21,15:24:33.000,264,11019644,-795,0,1758468272,15173.322996009992,197.84292645000096,50732.2463736 2025-09-21,15:24:34.000,264,11019666,-795,0,1758468273,15173.397095419998,197.82177906000288,50732.4559872 2025-09-21,15:24:35.000,264,11019637,-795,0,1758468274,15173.477931139998,197.81472993000352,50732.51188416 2025-09-21,15:24:36.000,264,11019618,-795,0,1758468275,15173.531821619988,197.82177906000288,50732.50489704 2025-09-21,15:24:37.000,264,11019657,-795,0,1758468276,15173.639602579999,197.7865334099988,50732.560794 2025-09-21,15:24:38.000,264,11019623,-795,0,1758468277,15173.706965679994,197.70899297999858,50732.476948560005 2025-09-21,15:24:39.000,264,11019637,-795,0,1758468278,15173.76085616,197.6878455900005,50732.476948560005 2025-09-21,15:24:40.000,264,11019631,-795,0,1758468279,15173.868637119995,197.65964907000307,50732.48393568 2025-09-21,15:24:41.000,264,11019663,-795,0,1758468280,15173.868637119995,197.57505951000348,50732.29528344 2025-09-21,15:24:42.000,264,11019681,-795,0,1758468281,15173.93600021999,197.49751908000326,50732.23938648 2025-09-21,15:24:43.000,264,11019547,-795,0,1758468282,15173.969681769995,197.48342082000454,50732.190476640004 2025-09-21,15:24:44.000,264,11019683,-795,0,1758468283,15174.04378118,197.4411260400011,50732.190476640004 2025-09-21,15:24:45.000,264,11019639,-795,0,1758468284,15174.178507379991,197.39178212999832,50732.497909920006 2025-09-21,15:24:46.000,264,11019641,-795,0,1758468285,15174.16503476,197.37063474000024,50732.46297432 2025-09-21,15:24:47.000,264,11019642,-795,0,1758468286,15174.191979999996,197.28604518000066,50732.51188416 2025-09-21,15:24:48.000,264,11019632,-795,0,1758468287,15174.191979999996,197.20850475000043,50732.497909920006 2025-09-21,15:24:49.000,264,11019634,-635,0,1758468288,15174.218925239991,197.18735736000235,50732.50489704 2025-09-21,15:24:50.000,264,11019644,-795,0,1758468289,15174.18524369,197.10276780000277,50732.476948560005 2025-09-21,15:24:51.000,264,11019669,-795,0,1758468290,15174.050517489995,197.01112911000382,50732.26733496 2025-09-21,15:24:52.000,264,11019630,-795,0,1758468291,15173.99662700999,196.9476869400023,50732.15554104001 2025-09-21,15:24:53.000,264,11019577,-795,0,1758468292,15174.00336332,196.92653955000424,50732.162528160006 2025-09-21,15:24:54.000,264,11019642,-795,0,1758468293,15174.1246169,196.8842447700008,50732.358167520004 2025-09-21,15:24:55.000,264,11019640,-795,0,1758468294,15174.16503476,196.90539215999888,50732.43502584 2025-09-21,15:24:56.000,264,11019660,-795,0,1758468295,15174.178507379991,196.86309738000273,50732.39310312 2025-09-21,15:24:57.000,264,11019659,-795,0,1758468296,15174.218925239991,196.90539215999888,50732.3162448 2025-09-21,15:24:58.000,264,11019670,-795,0,1758468297,15174.266079410001,196.9335886800036,50732.32323192001 2025-09-21,15:24:59.000,264,11019664,-795,0,1758468298,15174.353651439997,196.94063781000295,50732.358167520004 2025-09-21,15:25:00.000,264,11019647,-795,0,1758468299,15174.400805609992,196.98998171999847,50732.32323192001 2025-09-21,15:25:01.000,264,11019649,-795,0,1758468300,15174.454696089997,196.99703084999783,50732.12759256 2025-09-21,15:25:02.000,264,11019559,-795,0,1758468301,15174.522059189992,197.08866954000405,50732.0716956 2025-09-21,15:25:03.000,264,11019654,-795,0,1758468302,15174.596158599998,197.0957186700034,50732.08566984001 2025-09-21,15:25:04.000,264,11019668,-795,0,1758468303,15174.724148489993,197.16620997000427,50732.18348952001 2025-09-21,15:25:05.000,264,11019648,-795,0,1758468304,15174.804984209994,197.15916083999764,50732.33720616 2025-09-21,15:25:06.000,264,11019648,-795,0,1758468305,15174.811720519989,197.16620997000427,50732.330219040006 2025-09-21,15:25:07.000,264,11019648,-795,0,1758468306,15174.818456829998,197.22260300999915,50732.358167520004 2025-09-21,15:25:08.000,264,11019677,-795,0,1758468307,15174.791511589989,197.1944064900017,50732.29528344 2025-09-21,15:25:09.000,264,11019694,-795,0,1758468308,15174.778038969998,197.16620997000427,50732.2463736 2025-09-21,15:25:10.000,264,11019678,-795,0,1758468309,15174.717412179998,197.15916083999764,50732.20445088001 2025-09-21,15:25:11.000,264,11019691,-795,0,1758468310,15174.596158599998,197.15211170999828,50732.03676000001 2025-09-21,15:25:12.000,264,11019663,-795,0,1758468311,15174.650049079988,197.14506257999892,50732.162528160006 2025-09-21,15:25:13.000,264,11019631,-795,0,1758468312,15174.542268119993,197.15916083999764,50732.06470848001 2025-09-21,15:25:14.000,264,11019693,-795,0,1758468313,15174.616367529998,197.10981693000213,50732.18348952001 2025-09-21,15:25:15.000,264,11019664,-795,0,1758468314,15174.636576459998,197.0816204100047,50732.309257680005 2025-09-21,15:25:16.000,264,11019627,-795,0,1758468315,15174.636576459998,197.0816204100047,50732.33720616 2025-09-21,15:25:17.000,264,11019663,-795,0,1758468316,15174.589422290002,197.03932563000126,50732.33720616 2025-09-21,15:25:18.000,264,11019616,-795,0,1758468317,15174.629840149988,197.03932563000126,50732.40009024001 2025-09-21,15:25:19.000,264,11019678,-795,0,1758468318,15174.656785389998,197.03932563000126,50732.358167520004 2025-09-21,15:25:20.000,264,11019678,-795,0,1758468319,15174.683730629993,196.96178520000103,50732.379128880006 2025-09-21,15:25:21.000,264,11019651,-795,0,1758468320,15174.549004430002,196.9688343300004,50732.043747120006 2025-09-21,15:25:22.000,264,11019622,-795,0,1758468321,15174.623103839993,196.94063781000295,50732.16951528 2025-09-21,15:25:23.000,264,11019622,-795,0,1758468322,15174.650049079988,196.94063781000295,50732.09964408 2025-09-21,15:25:24.000,264,11019633,-795,0,1758468323,15174.663521699993,196.92653955000424,50732.092656960005 2025-09-21,15:25:25.000,264,11019610,-795,0,1758468324,15174.757830039998,196.9688343300004,50732.330219040006 2025-09-21,15:25:26.000,264,11019595,-795,0,1758468325,15174.751093729988,196.9688343300004,50732.34419328 2025-09-21,15:25:27.000,264,11019595,-795,0,1758468326,15174.791511589989,196.9829325899991,50732.358167520004 2025-09-21,15:25:28.000,264,11019601,-795,0,1758468327,15174.798247899998,196.96178520000103,50732.37214176001 2025-09-21,15:25:29.000,264,11019648,-795,0,1758468328,15174.872347309989,196.97588345999975,50732.386116 2025-09-21,15:25:30.000,264,11019637,-795,0,1758468329,15174.939710409999,196.9829325899991,50732.43502584 2025-09-21,15:25:31.000,264,11019647,-795,0,1758468330,15174.811720519989,196.98998171999847,50732.05073424 2025-09-21,15:25:32.000,264,11019596,-795,0,1758468331,15174.804984209994,196.99703084999783,50732.05772136 2025-09-21,15:25:33.000,264,11019517,-795,0,1758468332,15174.811720519989,196.91244128999824,50732.05772136 2025-09-21,15:25:34.000,264,11019595,-795,0,1758468333,15174.845402069994,196.94063781000295,50732.190476640004 2025-09-21,15:25:35.000,264,11019620,-795,0,1758468334,15174.892556239989,196.95473607000167,50732.40009024001 2025-09-21,15:25:36.000,264,11019627,-795,0,1758468335,15174.838665759999,196.95473607000167,50732.386116 2025-09-21,15:25:37.000,264,11019604,-795,0,1758468336,15174.831929449989,196.9688343300004,50732.330219040006 2025-09-21,15:25:38.000,264,11019622,-795,0,1758468337,15174.791511589989,196.99703084999783,50732.33720616 2025-09-21,15:25:39.000,264,11019644,-795,0,1758468338,15174.784775279993,196.98998171999847,50732.379128880006 2025-09-21,15:25:40.000,264,11019619,-795,0,1758468339,15174.784775279993,197.02522737000254,50732.386116 2025-09-21,15:25:41.000,264,11019610,-795,0,1758468340,15174.663521699993,197.05342388999998,50732.19746376 2025-09-21,15:25:42.000,264,11019563,-795,0,1758468341,15174.616367529998,197.05342388999998,50732.14855392 2025-09-21,15:25:43.000,264,11019673,-795,0,1758468342,15174.724148489993,197.08866954000405,50732.260347840005 2025-09-21,15:25:44.000,264,11019621,-795,0,1758468343,15174.791511589989,197.13801344999956,50732.32323192001 2025-09-21,15:25:45.000,264,11019626,-795,0,1758468344,15174.885819929994,197.18735736000235,50732.525858400004 2025-09-21,15:25:46.000,264,11019625,-795,0,1758468345,15174.845402069994,197.25079953000386,50732.48393568 2025-09-21,15:25:47.000,264,11019612,-795,0,1758468346,15174.899292549999,197.20850475000043,50732.50489704 2025-09-21,15:25:48.000,264,11019639,-795,0,1758468347,15174.885819929994,197.2789960500013,50732.48393568 2025-09-21,15:25:49.000,264,11019609,-795,0,1758468348,15174.926237789994,197.30719256999873,50732.46297432 2025-09-21,15:25:50.000,264,11019642,-795,0,1758468349,15174.919501479999,197.3142416999981,50732.40707736 2025-09-21,15:25:51.000,264,11019630,-795,0,1758468350,15174.804984209994,197.3142416999981,50732.15554104001 2025-09-21,15:25:52.000,264,11019610,-795,0,1758468351,15174.818456829998,197.32129083000473,50732.13457968001 2025-09-21,15:25:53.000,264,11019576,-795,0,1758468352,15174.798247899998,197.3424382200028,50732.12759256 2025-09-21,15:25:54.000,264,11019669,-795,0,1758468353,15174.804984209994,197.37063474000024,50732.14855392 2025-09-21,15:25:55.000,264,11019618,-795,0,1758468354,15174.831929449989,197.39883125999768,50732.26733496 2025-09-21,15:25:56.000,264,11019625,-795,0,1758468355,15174.852138379989,197.4411260400011,50732.386116 2025-09-21,15:25:57.000,264,11019618,-795,0,1758468356,15174.858874689999,197.4058803900043,50732.44900008001 2025-09-21,15:25:58.000,264,11019634,-795,0,1758468357,15174.858874689999,197.38473299999896,50732.379128880006 2025-09-21,15:25:59.000,264,11019614,-795,0,1758468358,15174.865610999994,197.4058803900043,50732.41406448 2025-09-21,15:26:00.000,264,11019613,-795,0,1758468359,15174.865610999994,197.41292952000367,50732.42105160001 2025-09-21,15:26:01.000,264,11019611,-795,0,1758468360,15174.778038969998,197.39178212999832,50732.19746376 2025-09-21,15:26:02.000,264,11019532,-795,0,1758468361,15174.730884799988,197.4058803900043,50732.15554104001 2025-09-21,15:26:03.000,264,11019552,-795,0,1758468362,15174.751093729988,197.33538909000345,50732.23938648 2025-09-21,15:26:04.000,264,11019610,-795,0,1758468363,15174.798247899998,197.3424382200028,50732.34419328 2025-09-21,15:26:05.000,264,11019606,-795,0,1758468364,15174.858874689999,197.34948735000216,50732.50489704 2025-09-21,15:26:06.000,264,11019624,-795,0,1758468365,15174.852138379989,197.3283399600041,50732.46996144001 2025-09-21,15:26:07.000,264,11019638,-795,0,1758468366,15174.872347309989,197.3283399600041,50732.48393568 2025-09-21,15:26:08.000,264,11019627,-795,0,1758468367,15174.845402069994,197.25079953000386,50732.428038720005 2025-09-21,15:26:09.000,264,11019612,-795,0,1758468368,15174.872347309989,197.23670126999787,50732.49092280001 2025-09-21,15:26:10.000,264,11019657,-795,0,1758468369,15174.885819929994,197.2155538799998,50732.53983264001 2025-09-21,15:26:11.000,264,11019626,-795,0,1758468370,15174.778038969998,197.17325910000363,50732.2463736 2025-09-21,15:26:12.000,264,11019655,-795,0,1758468371,15174.751093729988,197.12391519000084,50732.22541224 2025-09-21,15:26:13.000,264,11019623,-795,0,1758468372,15174.818456829998,197.10981693000213,50732.36515464 2025-09-21,15:26:14.000,264,11019650,-795,0,1758468373,15174.811720519989,197.08866954000405,50732.37214176001 2025-09-21,15:26:15.000,264,11019628,-795,0,1758468374,15174.872347309989,197.03932563000126,50732.546819760006 2025-09-21,15:26:16.000,264,11019651,-795,0,1758468375,15174.852138379989,197.01112911000382,50732.497909920006 2025-09-21,15:26:17.000,264,11019672,-795,0,1758468376,15174.818456829998,196.95473607000167,50732.49092280001 2025-09-21,15:26:18.000,264,11019645,-795,0,1758468377,15174.757830039998,196.91244128999824,50732.44900008001 2025-09-21,15:26:19.000,264,11019615,-795,0,1758468378,15174.690466939988,196.848999120004,50732.44201296 2025-09-21,15:26:20.000,264,11019648,-795,0,1758468379,15174.623103839993,196.7573604299978,50732.48393568 2025-09-21,15:26:21.000,264,11019622,-795,0,1758468380,15174.569213360002,196.72916391000035,50732.358167520004 2025-09-21,15:26:22.000,264,11019572,-795,0,1758468381,15174.508586570002,196.63047609000205,50732.330219040006 2025-09-21,15:26:23.000,264,11019615,-795,0,1758468382,15174.501850259992,196.6022795700046,50732.2463736 2025-09-21,15:26:24.000,264,11019665,-795,0,1758468383,15174.454696089997,196.5388374000031,50732.20445088001 2025-09-21,15:26:25.000,264,11019589,-795,0,1758468384,15174.575949669997,196.4894934900003,50732.44900008001 2025-09-21,15:26:26.000,264,11019618,-795,0,1758468385,15174.596158599998,196.44719871000416,50732.48393568 2025-09-21,15:26:27.000,264,11019655,-795,0,1758468386,15174.629840149988,196.35556001999794,50732.497909920006 2025-09-21,15:26:28.000,264,11019581,-795,0,1758468387,15174.683730629993,196.25687219999963,50732.44201296 2025-09-21,15:26:29.000,264,11019660,-795,0,1758468388,15174.710675869988,196.20752829000412,50732.44201296 2025-09-21,15:26:30.000,264,11019628,-795,0,1758468389,15174.744357419993,196.12293873000453,50732.44900008001 2025-09-21,15:26:31.000,264,11019659,-795,0,1758468390,15174.690466939988,196.01015265000024,50732.2463736 2025-09-21,15:26:32.000,264,11019636,-795,0,1758468391,15174.670258009988,195.96080874000472,50732.12759256 2025-09-21,15:26:33.000,264,11019599,-795,0,1758468392,15174.697203249998,195.89031744000386,50732.18348952001 2025-09-21,15:26:34.000,264,11019671,-795,0,1758468393,15174.724148489993,195.81277701000363,50732.25336072001 2025-09-21,15:26:35.000,264,11019672,-795,0,1758468394,15174.804984209994,195.79162961999828,50732.428038720005 2025-09-21,15:26:36.000,264,11019633,-795,0,1758468395,15174.751093729988,195.65064702000382,50732.37214176001 2025-09-21,15:26:37.000,264,11019645,-795,0,1758468396,15174.778038969998,195.53786093999952,50732.41406448 2025-09-21,15:26:38.000,264,11019576,-795,0,1758468397,15174.710675869988,195.43212399000186,50732.46297432 2025-09-21,15:26:39.000,264,11019558,-795,0,1758468398,15174.710675869988,195.41802573000314,50732.46297432 2025-09-21,15:26:40.000,264,11019663,-795,0,1758468399,15174.676994319998,195.3122887799982,50732.428038720005 2025-09-21,15:26:41.000,264,11019583,-795,0,1758468400,15174.569213360002,195.18540444000246,50732.19746376 2025-09-21,15:26:42.000,264,11019622,-795,0,1758468401,15174.555740739997,195.1149131400016,50732.14855392 2025-09-21,15:26:43.000,264,11019609,-795,0,1758468402,15174.609631220002,195.00212706000457,50732.16951528 2025-09-21,15:26:44.000,264,11019658,-795,0,1758468403,15174.569213360002,194.9316357600037,50732.12759256 2025-09-21,15:26:45.000,264,11019624,-795,0,1758468404,15174.744357419993,194.8681935900022,50732.44900008001 2025-09-21,15:26:46.000,264,11019650,-795,0,1758468405,15174.697203249998,194.82589880999876,50732.330219040006 2025-09-21,15:26:47.000,264,11019633,-795,0,1758468406,15174.683730629993,194.71311273000174,50732.330219040006 2025-09-21,15:26:48.000,264,11019589,-795,0,1758468407,15174.730884799988,194.6708179499983,50732.32323192001 2025-09-21,15:26:49.000,264,11019636,-795,0,1758468408,15174.798247899998,194.64262143000087,50732.40707736 2025-09-21,15:26:50.000,264,11019632,-795,0,1758468409,15174.811720519989,194.60032665000472,50732.37214176001 2025-09-21,15:26:51.000,264,11019637,-795,0,1758468410,15174.757830039998,194.5227862200045,50732.15554104001 2025-09-21,15:26:52.000,264,11019634,-795,0,1758468411,15174.798247899998,194.46639318000234,50732.260347840005 2025-09-21,15:26:53.000,264,11019602,-795,0,1758468412,15174.730884799988,194.38885275000212,50732.0716956 2025-09-21,15:26:54.000,264,11019637,-795,0,1758468413,15174.838665759999,194.36065623000468,50732.40707736 2025-09-21,15:26:55.000,264,11019645,-795,0,1758468414,15174.885819929994,194.34655796999868,50732.34419328 2025-09-21,15:26:56.000,264,11019653,-795,0,1758468415,15174.852138379989,194.31836145000125,50732.330219040006 2025-09-21,15:26:57.000,264,11019606,-795,0,1758468416,15174.818456829998,194.19852624000487,50732.26733496 2025-09-21,15:26:58.000,264,11019583,-795,0,1758468417,15174.818456829998,194.14918233000208,50732.19746376 2025-09-21,15:26:59.000,264,11019620,-795,0,1758468418,15174.791511589989,194.0645927700025,50732.15554104001 2025-09-21,15:27:00.000,264,11019629,-795,0,1758468419,15174.778038969998,193.9800032100029,50732.162528160006 2025-09-21,15:27:01.000,264,11019588,-795,0,1758468420,15174.730884799988,193.88836452000396,50732.01579864001 2025-09-21,15:27:02.000,264,11019623,-795,0,1758468421,15174.764566349993,193.81082409000373,50732.1066312 2025-09-21,15:27:03.000,264,11019572,-795,0,1758468422,15174.697203249998,193.7050871399988,50732.03676000001 2025-09-21,15:27:04.000,264,11019592,-795,0,1758468423,15174.670258009988,193.61344844999985,50731.90400472 2025-09-21,15:27:05.000,264,11019630,-795,0,1758468424,15174.858874689999,193.52885889000027,50732.162528160006 2025-09-21,15:27:06.000,264,11019638,-795,0,1758468425,15174.879083619999,193.43017107000196,50732.11361832001 2025-09-21,15:27:07.000,264,11019638,-795,0,1758468426,15174.959919339999,193.3103358599983,50732.12759256 2025-09-21,15:27:08.000,264,11019584,-795,0,1758468427,15175.007073509994,193.21869716999936,50732.16951528 2025-09-21,15:27:09.000,264,11019602,-795,0,1758468428,15175.07443660999,193.12000935000106,50732.16951528 2025-09-21,15:27:10.000,264,11019614,-795,0,1758468429,15175.13506339999,193.03541979000147,50732.05772136 2025-09-21,15:27:11.000,264,11019533,-795,0,1758468430,15175.08117292,192.90853544999845,50731.757275200005 2025-09-21,15:27:12.000,264,11019629,-795,0,1758468431,15175.14179971,192.82394588999887,50731.757275200005 2025-09-21,15:27:13.000,264,11019573,-795,0,1758468432,15175.168744949995,192.72525807000056,50731.62451992 2025-09-21,15:27:14.000,264,11019620,-795,0,1758468433,15175.209162809995,192.6195211200029,50731.74330096 2025-09-21,15:27:15.000,264,11019625,-795,0,1758468434,15175.370834249996,192.52788243000396,50731.924966080005 2025-09-21,15:27:16.000,264,11019599,-795,0,1758468435,15175.438197349991,192.4573911300031,50731.88304336 2025-09-21,15:27:17.000,264,11019660,-795,0,1758468436,15175.492087829996,192.36575244000414,50731.924966080005 2025-09-21,15:27:18.000,264,11019607,-795,0,1758468437,15175.626814030002,192.2247698400024,50731.9319532 2025-09-21,15:27:19.000,264,11019636,-795,0,1758468438,15175.680704509992,192.14722941000218,50731.95990168 2025-09-21,15:27:20.000,264,11019645,-795,0,1758468439,15175.768276540002,192.02739419999853,50731.973875920005 2025-09-21,15:27:21.000,264,11019571,-795,0,1758468440,15175.727858680002,191.90050986000278,50731.70137824001 2025-09-21,15:27:22.000,264,11019598,-795,0,1758468441,15175.801958089993,191.77362551999977,50731.69439112 2025-09-21,15:27:23.000,264,11019603,-795,0,1758468442,15175.916475359998,191.63264291999803,50731.638494160004 2025-09-21,15:27:24.000,264,11019660,-795,0,1758468443,15175.963629529993,191.51280771000165,50731.61054568001 2025-09-21,15:27:25.000,264,11019623,-795,0,1758468444,15176.15224620999,191.44231641000079,50731.86906912001 2025-09-21,15:27:26.000,264,11019623,-795,0,1758468445,15176.21287299999,191.32953033000376,50731.86906912001 2025-09-21,15:27:27.000,264,11019631,-795,0,1758468446,15176.32065396,191.23084250999818,50731.95990168 2025-09-21,15:27:28.000,264,11019582,-795,0,1758468447,15176.347599199995,191.12510556000052,50731.83413352 2025-09-21,15:27:29.000,264,11019619,-795,0,1758468448,15176.388017059995,191.04051600000093,50731.77124944 2025-09-21,15:27:30.000,264,11019629,-795,0,1758468449,15176.47558908999,190.9629755700007,50731.82015928001 2025-09-21,15:27:31.000,264,11019624,-795,0,1758468450,15176.45538015999,190.84314036000433,50731.60355856 2025-09-21,15:27:32.000,264,11019653,-795,0,1758468451,15176.428434919995,190.8008455800009,50731.60355856 2025-09-21,15:27:33.000,264,11019503,-795,0,1758468452,15176.52274326,190.70920689000195,50731.68041688001 2025-09-21,15:27:34.000,264,11019536,-795,0,1758468453,15176.549688499996,190.63871559000108,50731.63150704001 2025-09-21,15:27:35.000,264,11019645,-795,0,1758468454,15176.64399684,190.5893716799983,50731.89003048 2025-09-21,15:27:36.000,264,11019630,-795,0,1758468455,15176.650733149996,190.49773298999935,50731.86906912001 2025-09-21,15:27:37.000,264,11019646,-795,0,1758468456,15176.691151009996,190.43429081999784,50731.89003048 2025-09-21,15:27:38.000,264,11019663,-795,0,1758468457,15176.670942079996,190.33560299999954,50731.86906912001 2025-09-21,15:27:39.000,264,11019647,-795,0,1758468458,15176.664205770001,190.30035735000274,50731.855094880004 2025-09-21,15:27:40.000,264,11019626,-795,0,1758468459,15176.684414700001,190.25101343999995,50731.89003048 2025-09-21,15:27:41.000,264,11019572,-795,0,1758468460,15176.610315289996,190.18052213999908,50731.63150704001 2025-09-21,15:27:42.000,264,11019658,-795,0,1758468461,15176.64399684,190.11003083999822,50731.64548128 2025-09-21,15:27:43.000,264,11019565,-795,0,1758468462,15176.751777799996,190.08183432000078,50731.7223396 2025-09-21,15:27:44.000,264,11019650,-795,0,1758468463,15176.765250420001,190.0113430199999,50731.63150704001 2025-09-21,15:27:45.000,264,11019603,-795,0,1758468464,15176.738305179992,189.9479008499984,50731.67342976 2025-09-21,15:27:46.000,264,11019620,-795,0,1758468465,15176.839349829992,189.9126552000016,50731.84810776001 2025-09-21,15:27:47.000,264,11019634,-795,0,1758468466,15176.846086140002,189.86331128999882,50731.82015928001 2025-09-21,15:27:48.000,264,11019586,-795,0,1758468467,15176.873031379997,189.83511477000138,50731.855094880004 2025-09-21,15:27:49.000,264,11019635,-795,0,1758468468,15176.879767689992,189.7505252100018,50731.91099184 2025-09-21,15:27:50.000,264,11019618,-795,0,1758468469,15176.906712930002,189.70823042999837,50731.84810776001 2025-09-21,15:27:51.000,264,11019576,-795,0,1758468470,15176.866295070002,189.65888652000285,50731.62451992 2025-09-21,15:27:52.000,264,11019631,-795,0,1758468471,15176.899976619992,189.62364086999878,50731.659455520006 2025-09-21,15:27:53.000,264,11019505,-795,0,1758468472,15177.001021269993,189.6024934800007,50731.60355856 2025-09-21,15:27:54.000,264,11019639,-795,0,1758468473,15176.974076029997,189.5390513099992,50731.69439112 2025-09-21,15:27:55.000,264,11019624,-795,0,1758468474,15176.967339720002,189.53200217999984,50731.708365360006 2025-09-21,15:27:56.000,264,11019627,-795,0,1758468475,15176.987548650002,189.48970740000368,50731.65246840001 2025-09-21,15:27:57.000,264,11019645,-795,0,1758468476,15177.048175440003,189.44741262000025,50731.862082 2025-09-21,15:27:58.000,264,11019596,-795,0,1758468477,15177.061648059993,189.4192161000028,50731.855094880004 2025-09-21,15:27:59.000,264,11019628,-795,0,1758468478,15177.027966510002,189.4051178400041,50731.86906912001 2025-09-21,15:28:00.000,264,11019661,-795,0,1758468479,15177.001021269993,189.39806871000474,50731.855094880004 2025-09-21,15:28:01.000,264,11019555,-795,0,1758468480,15176.947130790002,189.36282306000066,50731.757275200005 2025-09-21,15:28:02.000,264,11019631,-795,0,1758468481,15176.940394479992,189.29938088999916,50731.65246840001 2025-09-21,15:28:03.000,264,11019632,-795,0,1758468482,15176.873031379997,189.28528263000044,50731.67342976 2025-09-21,15:28:04.000,264,11019629,-795,0,1758468483,15176.913449239997,189.26413524000236,50731.6175328 2025-09-21,15:28:05.000,264,11019660,-795,0,1758468484,15176.960603409992,189.257086110003,50731.75028808001 2025-09-21,15:28:06.000,264,11019612,-795,0,1758468485,15177.007757580002,189.24298785000428,50731.88304336 2025-09-21,15:28:07.000,264,11019607,-795,0,1758468486,15177.068384369988,189.2077422000002,50731.93894032 2025-09-21,15:28:08.000,264,11019610,-795,0,1758468487,15176.987548650002,189.17954568000278,50731.83413352 2025-09-21,15:28:09.000,264,11019661,-795,0,1758468488,15176.980812339993,189.17954568000278,50731.79919792001 2025-09-21,15:28:10.000,264,11019606,-795,0,1758468489,15176.940394479992,189.13725089999934,50731.74330096 2025-09-21,15:28:11.000,264,11019637,-795,0,1758468490,15176.792195659997,189.1443000299987,50731.61054568001 2025-09-21,15:28:12.000,264,11019584,-795,0,1758468491,15176.812404589997,189.1583982900047,50731.638494160004 2025-09-21,15:28:13.000,264,11019624,-795,0,1758468492,15176.839349829992,189.2077422000002,50731.659455520006 2025-09-21,15:28:14.000,264,11019595,-795,0,1758468493,15176.873031379997,189.23593871999765,50731.67342976 2025-09-21,15:28:15.000,264,11019616,-795,0,1758468494,15176.980812339993,189.26413524000236,50731.876056240006 2025-09-21,15:28:16.000,264,11019666,-795,0,1758468495,15176.926921860002,189.3205282800045,50731.86906912001 2025-09-21,15:28:17.000,264,11019635,-795,0,1758468496,15176.906712930002,189.28528263000044,50731.86906912001 2025-09-21,15:28:18.000,264,11019608,-795,0,1758468497,15176.758514109992,189.257086110003,50731.491764640006 2025-09-21,15:28:19.000,264,11019635,-795,0,1758468498,15176.805668280002,189.25003698000364,50731.58259720001 2025-09-21,15:28:20.000,264,11019608,-795,0,1758468499,15176.839349829992,189.28528263000044,50731.708365360006 2025-09-21,15:28:21.000,264,11019520,-795,0,1758468500,15176.819140899992,189.27823350000108,50731.59657144 2025-09-21,15:28:22.000,264,11019598,-795,0,1758468501,15176.866295070002,189.27823350000108,50731.61054568001 2025-09-21,15:28:23.000,264,11019636,-795,0,1758468502,15176.879767689992,189.27118437000172,50731.60355856 2025-09-21,15:28:24.000,264,11019590,-795,0,1758468503,15176.920185549992,189.2923317599998,50731.66644264 2025-09-21,15:28:25.000,264,11019523,-795,0,1758468504,15176.906712930002,189.2923317599998,50731.64548128 2025-09-21,15:28:26.000,264,11019618,-795,0,1758468505,15176.933658169997,189.30643001999852,50731.62451992 2025-09-21,15:28:27.000,264,11019642,-795,0,1758468506,15177.034702819998,189.33462654000323,50731.827146400006 2025-09-21,15:28:28.000,264,11019593,-795,0,1758468507,15177.081856989993,189.30643001999852,50731.806185040004 2025-09-21,15:28:29.000,264,11019603,-795,0,1758468508,15177.149220089988,189.3205282800045,50731.83413352 2025-09-21,15:28:30.000,264,11019621,-795,0,1758468509,15177.162692709993,189.28528263000044,50731.88304336 2025-09-21,15:28:31.000,264,11019573,-795,0,1758468510,15177.122274849993,189.2923317599998,50731.63150704001 2025-09-21,15:28:32.000,264,11019571,-795,0,1758468511,15177.108802229988,189.23593871999765,50731.5476616 2025-09-21,15:28:33.000,264,11019594,-795,0,1758468512,15177.257001049999,189.31347914999787,50731.71535248 2025-09-21,15:28:34.000,264,11019658,-795,0,1758468513,15177.277209979999,189.27823350000108,50731.70137824001 2025-09-21,15:28:35.000,264,11019627,-795,0,1758468514,15177.37151831999,189.29938088999916,50731.84112064 2025-09-21,15:28:36.000,264,11019608,-795,0,1758468515,15177.384990939994,189.2923317599998,50731.89003048 2025-09-21,15:28:37.000,264,11019629,-795,0,1758468516,15177.384990939994,189.2923317599998,50731.84112064 2025-09-21,15:28:38.000,264,11019592,-795,0,1758468517,15177.41193617999,189.3205282800045,50731.84810776001 2025-09-21,15:28:39.000,264,11019648,-795,0,1758468518,15177.41867249,189.33462654000323,50731.90400472 2025-09-21,15:28:40.000,264,11019615,-795,0,1758468519,15177.41193617999,189.36282306000066,50731.86906912001 2025-09-21,15:28:41.000,264,11019561,-795,0,1758468520,15177.35130938999,189.36987219000002,50731.757275200005 2025-09-21,15:28:42.000,264,11019607,-795,0,1758468521,15177.37151831999,189.3557739300013,50731.75028808001 2025-09-21,15:28:43.000,264,11019582,-795,0,1758468522,15177.378254629999,189.3557739300013,50731.687404000004 2025-09-21,15:28:44.000,264,11019617,-795,0,1758468523,15177.378254629999,189.34872480000195,50731.66644264 2025-09-21,15:28:45.000,264,11019650,-795,0,1758468524,15177.49950821,189.3557739300013,50731.876056240006 2025-09-21,15:28:46.000,264,11019608,-795,0,1758468525,15177.465826659994,189.37692131999938,50731.90400472 2025-09-21,15:28:47.000,264,11019625,-795,0,1758468526,15177.45909035,189.34872480000195,50731.86906912001 2025-09-21,15:28:48.000,264,11019604,-795,0,1758468527,15177.506244519995,189.3416756700026,50731.84112064 2025-09-21,15:28:49.000,264,11019606,-795,0,1758468528,15177.51298082999,189.27118437000172,50731.72932672001 2025-09-21,15:28:50.000,264,11019597,-795,0,1758468529,15177.51971714,189.257086110003,50731.72932672001 2025-09-21,15:28:51.000,264,11019620,-795,0,1758468530,15177.43888142,189.26413524000236,50731.491764640006 2025-09-21,15:28:52.000,264,11019653,-795,0,1758468531,15177.51298082999,189.23593871999765,50731.53368736001 2025-09-21,15:28:53.000,264,11019575,-795,0,1758468532,15177.49950821,189.2288895899983,50731.49875176 2025-09-21,15:28:54.000,264,11019552,-795,0,1758468533,15177.526453449995,189.24298785000428,50731.4777904 2025-09-21,15:28:55.000,264,11019593,-795,0,1758468534,15177.627498099995,189.2077422000002,50731.62451992 2025-09-21,15:28:56.000,264,11019615,-795,0,1758468535,15177.68138858,189.2077422000002,50731.66644264 2025-09-21,15:28:57.000,264,11019649,-795,0,1758468536,15177.73527905999,189.16544742000406,50731.64548128 2025-09-21,15:28:58.000,264,11019621,-795,0,1758468537,15177.77569691999,189.15134915999806,50731.65246840001 2025-09-21,15:28:59.000,264,11019628,-795,0,1758468538,15177.795905849991,189.11610351000127,50731.68041688001 2025-09-21,15:29:00.000,264,11019614,-795,0,1758468539,15177.856532639991,189.06675959999848,50731.659455520006 2025-09-21,15:29:01.000,264,11019572,-795,0,1758468540,15177.70159751,189.03856308000104,50731.31708664001 2025-09-21,15:29:02.000,264,11019567,-795,0,1758468541,15177.75548798999,189.02446482000232,50731.37997072 2025-09-21,15:29:03.000,264,11019615,-795,0,1758468542,15177.768960609996,189.0456122100004,50731.491764640006 2025-09-21,15:29:04.000,264,11019616,-795,0,1758468543,15177.78243323,189.03856308000104,50731.50573888 2025-09-21,15:29:05.000,264,11019527,-795,0,1758468544,15177.7622243,188.98921916999825,50731.43586768 2025-09-21,15:29:06.000,264,11019614,-795,0,1758468545,15177.849796329996,189.05266133999976,50731.66644264 2025-09-21,15:29:07.000,264,11019655,-795,0,1758468546,15177.876741569991,189.03151395000168,50731.63150704001 2025-09-21,15:29:08.000,264,11019583,-795,0,1758468547,15177.910423119996,189.03151395000168,50731.69439112 2025-09-21,15:29:09.000,264,11019618,-795,0,1758468548,15177.910423119996,189.02446482000232,50731.69439112 2025-09-21,15:29:10.000,264,11019573,-795,0,1758468549,15177.923895740001,189.03151395000168,50731.72932672001 2025-09-21,15:29:11.000,264,11019660,-795,0,1758468550,15177.870005259996,189.02446482000232,50731.56862296 2025-09-21,15:29:12.000,264,11019619,-795,0,1758468551,15177.836323709991,189.0103665600036,50731.38695784 2025-09-21,15:29:13.000,264,11019596,-795,0,1758468552,15177.890214189996,188.97512090999953,50731.43586768 2025-09-21,15:29:14.000,264,11019657,-795,0,1758468553,15177.957577289992,188.95397352000145,50731.48477752001 2025-09-21,15:29:15.000,264,11019619,-795,0,1758468554,15178.045149320002,188.99626830000489,50731.7922108 2025-09-21,15:29:16.000,264,11019631,-795,0,1758468555,15178.085567180002,188.99626830000489,50731.757275200005 2025-09-21,15:29:17.000,264,11019588,-795,0,1758468556,15178.092303489997,188.99626830000489,50731.71535248 2025-09-21,15:29:18.000,264,11019596,-795,0,1758468557,15178.072094559997,188.97512090999953,50731.69439112 2025-09-21,15:29:19.000,264,11019614,-795,0,1758468558,15178.085567180002,188.97512090999953,50731.67342976 2025-09-21,15:29:20.000,264,11019597,-795,0,1758468559,15178.105776110002,188.96807178000017,50731.7223396 2025-09-21,15:29:21.000,264,11019542,-795,0,1758468560,15177.997995149992,188.91872787000466,50731.42888056 2025-09-21,15:29:22.000,264,11019637,-795,0,1758468561,15178.072094559997,188.90462960999866,50731.65246840001 2025-09-21,15:29:23.000,264,11019611,-795,0,1758468562,15178.065358250002,188.8975804799993,50731.55464872 2025-09-21,15:29:24.000,264,11019621,-795,0,1758468563,15178.031676699997,188.78479440000228,50731.491764640006 2025-09-21,15:29:25.000,264,11019617,-795,0,1758468564,15178.152930279997,188.82708917999844,50731.71535248 2025-09-21,15:29:26.000,264,11019610,-795,0,1758468565,15178.159666589992,188.78479440000228,50731.71535248 2025-09-21,15:29:27.000,264,11019579,-795,0,1758468566,15178.159666589992,188.7002048400027,50731.78522368 2025-09-21,15:29:28.000,264,11019586,-795,0,1758468567,15178.146193970002,188.6367626700012,50731.77823656001 2025-09-21,15:29:29.000,264,11019651,-795,0,1758468568,15178.139457659992,188.56627137000032,50731.75028808001 2025-09-21,15:29:30.000,264,11019629,-795,0,1758468569,15178.119248729992,188.55922224000096,50731.82015928001 2025-09-21,15:29:31.000,264,11019598,-795,0,1758468570,15177.944104670001,188.5028291999988,50731.38695784 2025-09-21,15:29:32.000,264,11019596,-795,0,1758468571,15177.977786219992,188.46053442000266,50731.59657144 2025-09-21,15:29:33.000,264,11019598,-795,0,1758468572,15177.930632049996,188.4887309400001,50731.62451992 2025-09-21,15:29:34.000,264,11019608,-795,0,1758468573,15177.84306002,188.4534852900033,50731.58259720001 2025-09-21,15:29:35.000,264,11019625,-795,0,1758468574,15177.944104670001,188.47463268000138,50731.806185040004 2025-09-21,15:29:36.000,264,11019586,-795,0,1758468575,15177.816114779991,188.5169274600048,50731.77124944 2025-09-21,15:29:37.000,264,11019605,-795,0,1758468576,15177.80264216,188.5028291999988,50731.84810776001 2025-09-21,15:29:38.000,264,11019615,-795,0,1758468577,15177.73527905999,188.46053442000266,50731.876056240006 2025-09-21,15:29:39.000,264,11019616,-795,0,1758468578,15177.708333819995,188.48168181000074,50731.95990168 2025-09-21,15:29:40.000,264,11019614,-795,0,1758468579,15177.66117965,188.46758355000202,50731.94592744001 2025-09-21,15:29:41.000,264,11019569,-795,0,1758468580,15177.587080239995,188.4252887699986,50731.67342976 2025-09-21,15:29:42.000,264,11019587,-795,0,1758468581,15177.506244519995,188.36184660000436,50731.6175328 2025-09-21,15:29:43.000,264,11019633,-795,0,1758468582,15177.566871309995,188.36184660000436,50731.71535248 2025-09-21,15:29:44.000,264,11019658,-795,0,1758468583,15177.526453449995,188.34774833999836,50731.73631384 2025-09-21,15:29:45.000,264,11019548,-795,0,1758468584,15177.51971714,188.26315877999878,50731.71535248 2025-09-21,15:29:46.000,264,11019590,-795,0,1758468585,15177.55339868999,188.28430617000413,50731.827146400006 2025-09-21,15:29:47.000,264,11019603,-795,0,1758468586,15177.57360761999,188.3054535600022,50731.89701760001 2025-09-21,15:29:48.000,264,11019614,-795,0,1758468587,15177.546662379995,188.3054535600022,50731.862082 2025-09-21,15:29:49.000,264,11019598,-795,0,1758468588,15177.506244519995,188.27725704000477,50731.82015928001 2025-09-21,15:29:50.000,264,11019583,-795,0,1758468589,15177.546662379995,188.2913553000035,50731.827146400006 2025-09-21,15:29:51.000,264,11019619,-795,0,1758468590,15177.526453449995,188.27020790999813,50731.70137824001 2025-09-21,15:29:52.000,264,11019578,-795,0,1758468591,15177.51971714,188.31250269000157,50731.65246840001 2025-09-21,15:29:53.000,264,11019628,-795,0,1758468592,15177.546662379995,188.27020790999813,50731.71535248 2025-09-21,15:29:54.000,264,11019637,-795,0,1758468593,15177.526453449995,188.22086400000262,50731.6175328 2025-09-21,15:29:55.000,264,11019608,-795,0,1758468594,15177.587080239995,188.22791313000198,50731.659455520006 2025-09-21,15:29:56.000,264,11019607,-795,0,1758468595,15177.71507012999,188.1926674799979,50731.91797896001 2025-09-21,15:29:57.000,264,11019575,-795,0,1758468596,15177.68138858,188.15037270000175,50731.91099184 2025-09-21,15:29:58.000,264,11019570,-795,0,1758468597,15177.68138858,188.11512704999768,50731.89003048 2025-09-21,15:29:59.000,264,11019622,-795,0,1758468598,15177.728542749996,188.06578314000217,50732.0018244 2025-09-21,15:30:00.000,264,11019603,-795,0,1758468599,15177.63423440999,188.05168488000345,50731.757275200005 2025-09-21,15:30:01.000,264,11019588,-795,0,1758468600,15177.58034393,188.0446357500041,50731.6175328 2025-09-21,15:30:02.000,264,11019596,-795,0,1758468601,15177.627498099995,187.97414445000322,50731.687404000004 2025-09-21,15:30:03.000,264,11019588,-795,0,1758468602,15177.708333819995,187.88955489000364,50731.72932672001 2025-09-21,15:30:04.000,264,11019620,-795,0,1758468603,15177.60055286,187.91070228000171,50731.7223396 2025-09-21,15:30:05.000,264,11019591,-795,0,1758468604,15177.71507012999,187.87545662999764,50731.89003048 2025-09-21,15:30:06.000,264,11019588,-795,0,1758468605,15177.71507012999,187.8331618500015,50731.84810776001 2025-09-21,15:30:07.000,264,11019617,-795,0,1758468606,15177.78243323,187.8331618500015,50731.89003048 2025-09-21,15:30:08.000,264,11019621,-795,0,1758468607,15177.77569691999,187.80496533000405,50731.91797896001 2025-09-21,15:30:09.000,264,11019590,-795,0,1758468608,15177.75548798999,187.82611272000213,50731.88304336 2025-09-21,15:30:10.000,264,11019590,-795,0,1758468609,15177.75548798999,187.7838179399987,50731.90400472 2025-09-21,15:30:11.000,264,11019588,-795,0,1758468610,15177.68138858,187.7979162000047,50731.65246840001 2025-09-21,15:30:12.000,264,11019624,-795,0,1758468611,15177.72180644,187.80496533000405,50731.77124944 2025-09-21,15:30:13.000,264,11019621,-795,0,1758468612,15177.71507012999,187.80496533000405,50731.687404000004 2025-09-21,15:30:14.000,264,11019582,-795,0,1758468613,15177.708333819995,187.82611272000213,50731.71535248 2025-09-21,15:30:15.000,264,11019636,-795,0,1758468614,15177.77569691999,187.85430923999957,50731.71535248 2025-09-21,15:30:16.000,264,11019594,-795,0,1758468615,15177.77569691999,187.896604020003,50731.827146400006 2025-09-21,15:30:17.000,264,11019611,-795,0,1758468616,15177.816114779991,187.97414445000322,50731.74330096 2025-09-21,15:30:18.000,264,11019559,-795,0,1758468617,15177.849796329996,188.00939010000002,50731.71535248 2025-09-21,15:30:19.000,264,11019597,-795,0,1758468618,15177.896950499991,188.0798814000009,50731.72932672001 2025-09-21,15:30:20.000,264,11019611,-795,0,1758468619,15177.917159429991,188.1574218300011,50731.84112064 2025-09-21,15:30:21.000,264,11019501,-795,0,1758468620,15177.836323709991,188.16447096000047,50731.540674480006 2025-09-21,15:30:22.000,264,11019622,-795,0,1758468621,15177.836323709991,188.1926674799979,50731.421893440005 2025-09-21,15:30:23.000,264,11019587,-795,0,1758468622,15177.876741569991,188.3054535600022,50731.48477752001 2025-09-21,15:30:24.000,264,11019616,-795,0,1758468623,15177.896950499991,188.36184660000436,50731.52670024 2025-09-21,15:30:25.000,264,11019617,-795,0,1758468624,15177.997995149992,188.47463268000138,50731.74330096 2025-09-21,15:30:26.000,264,11019609,-795,0,1758468625,15178.024940390002,188.5028291999988,50731.659455520006 2025-09-21,15:30:27.000,264,11019590,-795,0,1758468626,15178.099039799992,188.54512398000224,50731.67342976 2025-09-21,15:30:28.000,264,11019605,-795,0,1758468627,15178.058621939992,188.60856615000375,50731.519713120004 2025-09-21,15:30:29.000,264,11019626,-795,0,1758468628,15178.018204079992,188.68610658000398,50731.51272600001 2025-09-21,15:30:30.000,264,11019575,-795,0,1758468629,15178.078830869992,188.77774527000292,50731.589584320005 2025-09-21,15:30:31.000,264,11019603,-795,0,1758468630,15177.977786219992,188.81299091999972,50731.42888056 2025-09-21,15:30:32.000,264,11019647,-795,0,1758468631,15177.984522530001,188.95397352000145,50731.41490632001 2025-09-21,15:30:33.000,264,11019580,-795,0,1758468632,15177.984522530001,189.03856308000104,50731.48477752001 2025-09-21,15:30:34.000,264,11019656,-795,0,1758468633,15177.950840979996,189.0456122100004,50731.35900936 2025-09-21,15:30:35.000,264,11019602,-795,0,1758468634,15177.957577289992,189.1583982900047,50731.31009952 2025-09-21,15:30:36.000,264,11019585,-795,0,1758468635,15178.051885629997,189.27118437000172,50731.66644264 2025-09-21,15:30:37.000,264,11019581,-795,0,1758468636,15177.977786219992,189.2923317599998,50731.7223396 2025-09-21,15:30:38.000,264,11019600,-795,0,1758468637,15177.997995149992,189.3416756700026,50731.7223396 2025-09-21,15:30:39.000,264,11019583,-795,0,1758468638,15178.011467769997,189.4403634900009,50731.708365360006 2025-09-21,15:30:40.000,264,11019631,-795,0,1758468639,15177.984522530001,189.48970740000368,50731.66644264 2025-09-21,15:30:41.000,264,11019546,-795,0,1758468640,15177.896950499991,189.46856000999833,50731.5476616 2025-09-21,15:30:42.000,264,11019604,-795,0,1758468641,15177.876741569991,189.51085479000176,50731.51272600001 2025-09-21,15:30:43.000,264,11019625,-795,0,1758468642,15177.863268950001,189.5672478300039,50731.4777904 2025-09-21,15:30:44.000,264,11019628,-795,0,1758468643,15177.856532639991,189.60954261000006,50731.57561008 2025-09-21,15:30:45.000,264,11019616,-795,0,1758468644,15177.748751679996,189.60954261000006,50731.540674480006 2025-09-21,15:30:46.000,264,11019658,-795,0,1758468645,15177.809378469996,189.67298478000157,50731.75028808001 2025-09-21,15:30:47.000,264,11019571,-795,0,1758468646,15177.82285109,189.6518373900035,50731.687404000004 2025-09-21,15:30:48.000,264,11019638,-795,0,1758468647,15177.816114779991,189.70823042999837,50731.757275200005 2025-09-21,15:30:49.000,264,11019673,-795,0,1758468648,15177.748751679996,189.72937782000372,50731.74330096 2025-09-21,15:30:50.000,264,11019589,-795,0,1758468649,15177.75548798999,189.701181299999,50731.75028808001 2025-09-21,15:30:51.000,264,11019627,-795,0,1758468650,15177.59381654999,189.74347608000244,50731.540674480006 2025-09-21,15:30:52.000,264,11019627,-795,0,1758468651,15177.57360761999,189.70823042999837,50731.57561008 2025-09-21,15:30:53.000,264,11019560,-795,0,1758468652,15177.587080239995,189.73642695000308,50731.49875176 2025-09-21,15:30:54.000,264,11019617,-795,0,1758468653,15177.506244519995,189.82806564000202,50731.519713120004 2025-09-21,15:30:55.000,264,11019625,-795,0,1758468654,15177.587080239995,189.87036041999818,50731.7922108 2025-09-21,15:30:56.000,264,11019607,-795,0,1758468655,15177.506244519995,189.91970433000097,50731.71535248 2025-09-21,15:30:57.000,264,11019583,-795,0,1758468656,15177.47929928,189.97609737000312,50731.75028808001 2025-09-21,15:30:58.000,264,11019607,-795,0,1758468657,15177.425408799994,190.00429389000055,50731.74330096 2025-09-21,15:30:59.000,264,11019594,-795,0,1758468658,15177.37151831999,190.05363780000334,50731.77124944 2025-09-21,15:31:00.000,264,11019618,-795,0,1758468659,15177.283946289994,190.10298170999886,50731.73631384 2025-09-21,15:31:01.000,264,11019614,-795,0,1758468660,15177.203110569993,190.159374750001,50731.540674480006 2025-09-21,15:31:02.000,264,11019599,-795,0,1758468661,15177.162692709993,190.18052213999908,50731.48477752001 2025-09-21,15:31:03.000,264,11019601,-795,0,1758468662,15177.115538539998,190.22986605000187,50731.53368736001 2025-09-21,15:31:04.000,264,11019635,-795,0,1758468663,15177.115538539998,190.2439643100006,50731.540674480006 2025-09-21,15:31:05.000,264,11019638,-795,0,1758468664,15177.196374259998,190.30035735000274,50731.78522368 2025-09-21,15:31:06.000,264,11019620,-795,0,1758468665,15177.169429019988,190.3708486500036,50731.79919792001 2025-09-21,15:31:07.000,264,11019610,-795,0,1758468666,15177.162692709993,190.39904517000105,50731.79919792001 2025-09-21,15:31:08.000,264,11019591,-795,0,1758468667,15177.129011159988,190.44838908000384,50731.84112064 2025-09-21,15:31:09.000,264,11019627,-795,0,1758468668,15177.081856989993,190.48363473000063,50731.7922108 2025-09-21,15:31:10.000,264,11019644,-795,0,1758468669,15177.081856989993,190.5541260300015,50731.79919792001 2025-09-21,15:31:11.000,264,11019614,-795,0,1758468670,15177.034702819998,190.59642080999765,50731.59657144 2025-09-21,15:31:12.000,264,11019603,-795,0,1758468671,15177.054911749998,190.6528138499998,50731.6175328 2025-09-21,15:31:13.000,264,11019626,-795,0,1758468672,15177.034702819998,190.7021577600026,50731.5476616 2025-09-21,15:31:14.000,264,11019632,-795,0,1758468673,15177.068384369988,190.79379645000154,50731.64548128 2025-09-21,15:31:15.000,264,11019609,-795,0,1758468674,15177.142483779993,190.79379645000154,50731.86906912001 2025-09-21,15:31:16.000,264,11019633,-795,0,1758468675,15177.182901639993,190.84314036000433,50731.9319532 2025-09-21,15:31:17.000,264,11019659,-795,0,1758468676,15177.209846879989,190.8501894900037,50731.98785016001 2025-09-21,15:31:18.000,264,11019645,-795,0,1758468677,15177.196374259998,190.8995333999992,50732.01579864001 2025-09-21,15:31:19.000,264,11019617,-795,0,1758468678,15177.176165329998,190.88543514000048,50731.98785016001 2025-09-21,15:31:20.000,264,11019596,-795,0,1758468679,15177.088593299988,190.93477905000327,50731.9319532 2025-09-21,15:31:21.000,264,11019561,-795,0,1758468680,15177.001021269993,190.97002470000007,50731.71535248 2025-09-21,15:31:22.000,264,11019613,-795,0,1758468681,15176.994284959997,190.93477905000327,50731.687404000004 2025-09-21,15:31:23.000,264,11019646,-795,0,1758468682,15176.940394479992,191.01936861000286,50731.69439112 2025-09-21,15:31:24.000,264,11019589,-795,0,1758468683,15176.873031379997,190.97707382999943,50731.61054568001 2025-09-21,15:31:25.000,264,11019647,-795,0,1758468684,15176.913449239997,191.04051600000093,50731.83413352 2025-09-21,15:31:26.000,264,11019610,-795,0,1758468685,15176.852822449997,191.03346687000158,50731.84112064 2025-09-21,15:31:27.000,264,11019623,-795,0,1758468686,15176.819140899992,191.06871251999837,50731.7922108 2025-09-21,15:31:28.000,264,11019624,-795,0,1758468687,15176.771986729997,191.07576164999773,50731.83413352 2025-09-21,15:31:29.000,264,11019654,-795,0,1758468688,15176.751777799996,191.0475651300003,50731.855094880004 2025-09-21,15:31:30.000,264,11019619,-795,0,1758468689,15176.792195659997,191.03346687000158,50731.89701760001 2025-09-21,15:31:31.000,264,11019602,-795,0,1758468690,15176.677678389991,191.01936861000286,50731.75028808001 2025-09-21,15:31:32.000,264,11019612,-795,0,1758468691,15176.617051599991,190.94182818000263,50731.659455520006 2025-09-21,15:31:33.000,264,11019603,-795,0,1758468692,15176.64399684,190.98412295999879,50731.70137824001 2025-09-21,15:31:34.000,264,11019645,-795,0,1758468693,15176.58337005,190.94182818000263,50731.6175328 2025-09-21,15:31:35.000,264,11019634,-795,0,1758468694,15176.691151009996,190.99822122000478,50731.95990168 2025-09-21,15:31:36.000,264,11019652,-795,0,1758468695,15176.731568869996,191.0475651300003,50731.98785016001 2025-09-21,15:31:37.000,264,11019582,-795,0,1758468696,15176.738305179992,191.02641774000222,50731.876056240006 2025-09-21,15:31:38.000,264,11019596,-795,0,1758468697,15176.805668280002,191.0123194800035,50731.876056240006 2025-09-21,15:31:39.000,264,11019630,-795,0,1758468698,15176.846086140002,191.061663389999,50731.924966080005 2025-09-21,15:31:40.000,264,11019627,-795,0,1758468699,15176.873031379997,191.08985991000372,50731.93894032 2025-09-21,15:31:41.000,264,11019567,-795,0,1758468700,15176.825877210002,191.1110073000018,50731.71535248 2025-09-21,15:31:42.000,264,11019627,-795,0,1758468701,15176.785459350001,191.13215468999988,50731.71535248 2025-09-21,15:31:43.000,264,11019605,-795,0,1758468702,15176.778723039992,191.13920381999924,50731.70137824001 2025-09-21,15:31:44.000,264,11019595,-795,0,1758468703,15176.758514109992,191.13920381999924,50731.69439112 2025-09-21,15:31:45.000,264,11019610,-795,0,1758468704,15176.812404589997,191.20264599000075,50731.93894032 2025-09-21,15:31:46.000,264,11019609,-795,0,1758468705,15176.798931969992,191.2096951200001,50731.89003048 2025-09-21,15:31:47.000,264,11019603,-795,0,1758468706,15176.771986729997,191.26608816000225,50731.91797896001 2025-09-21,15:31:48.000,264,11019644,-795,0,1758468707,15176.724832560001,191.2942846799997,50731.86906912001 2025-09-21,15:31:49.000,264,11019627,-795,0,1758468708,15176.670942079996,191.28018642000097,50731.86906912001 2025-09-21,15:31:50.000,264,11019588,-795,0,1758468709,15176.596842669991,191.3577268500012,50731.89701760001 2025-09-21,15:31:51.000,264,11019608,-795,0,1758468710,15176.44190754,191.37182510999992,50731.64548128 2025-09-21,15:31:52.000,264,11019593,-795,0,1758468711,15176.388017059995,191.43526728000143,50731.638494160004 2025-09-21,15:31:53.000,264,11019632,-795,0,1758468712,15176.286972409995,191.53395509999973,50731.6175328 2025-09-21,15:31:54.000,264,11019592,-795,0,1758468713,15176.34086289,191.5692007500038,50731.77823656001 2025-09-21,15:31:55.000,264,11019626,-795,0,1758468714,15176.30044503,191.63969205000467,50731.855094880004 2025-09-21,15:31:56.000,264,11019610,-795,0,1758468715,15176.226345619994,191.66083944000275,50731.89701760001 2025-09-21,15:31:57.000,264,11019562,-795,0,1758468716,15176.246554549994,191.7313307400036,50731.96688880001 2025-09-21,15:31:58.000,264,11019590,-795,0,1758468717,15176.185927759994,191.7665763900004,50731.973875920005 2025-09-21,15:31:59.000,264,11019629,-795,0,1758468718,15176.15224620999,191.80887117000384,50731.96688880001 2025-09-21,15:32:00.000,264,11019642,-795,0,1758468719,15176.111828349989,191.84411682000064,50731.91797896001 2025-09-21,15:32:01.000,264,11019581,-795,0,1758468720,15175.970365839989,191.8159203000032,50731.7223396 2025-09-21,15:32:02.000,264,11019536,-795,0,1758468721,15175.936684289998,191.77362551999977,50731.67342976 2025-09-21,15:32:03.000,264,11019588,-795,0,1758468722,15175.903002739993,191.79477290999785,50731.638494160004 2025-09-21,15:32:04.000,264,11019616,-795,0,1758468723,15175.990574769989,191.67493770000146,50731.7922108 2025-09-21,15:32:05.000,264,11019566,-795,0,1758468724,15176.084883109994,191.59739727000124,50731.876056240006 2025-09-21,15:32:06.000,264,11019595,-795,0,1758468725,15176.098355729999,191.48461119000422,50731.89701760001 2025-09-21,15:32:07.000,264,11019596,-795,0,1758468726,15176.17245513999,191.35067772000184,50731.83413352 2025-09-21,15:32:08.000,264,11019606,-795,0,1758468727,15176.21960931,191.23789164000482,50731.89003048 2025-09-21,15:32:09.000,264,11019645,-795,0,1758468728,15176.32065396,191.061663389999,50731.84810776001 2025-09-21,15:32:10.000,264,11019598,-795,0,1758468729,15176.42169861,190.8995333999992,50731.82015928001 2025-09-21,15:32:11.000,264,11019622,-795,0,1758468730,15176.46211647,190.7162560200013,50731.470803280004 2025-09-21,15:32:12.000,264,11019614,-795,0,1758468731,15176.58337005,190.51183124999807,50731.491764640006 2025-09-21,15:32:13.000,264,11019604,-795,0,1758468732,15176.684414700001,190.34970125999826,50731.5476616 2025-09-21,15:32:14.000,264,11019622,-795,0,1758468733,15176.879767689992,190.159374750001,50731.66644264 2025-09-21,15:32:15.000,264,11019578,-795,0,1758468734,15177.068384369988,189.96904824000376,50731.78522368 2025-09-21,15:32:16.000,264,11019622,-795,0,1758468735,15177.162692709993,189.73642695000308,50731.708365360006 2025-09-21,15:32:17.000,264,11019617,-795,0,1758468736,15177.230055809989,189.5390513099992,50731.64548128 2025-09-21,15:32:18.000,264,11019585,-795,0,1758468737,15177.250264739989,189.31347914999787,50731.470803280004 2025-09-21,15:32:19.000,264,11019587,-795,0,1758468738,15177.358045699999,189.13020176999999,50731.50573888 2025-09-21,15:32:20.000,264,11019639,-795,0,1758468739,15177.384990939994,188.87643309000123,50731.41490632001 2025-09-21,15:32:21.000,264,11019561,-795,0,1758468740,15177.337836769999,188.69315571000334,50731.26118968 2025-09-21,15:32:22.000,264,11019587,-795,0,1758468741,15177.290682599989,188.54512398000224,50731.156382880006 2025-09-21,15:32:23.000,264,11019555,-795,0,1758468742,15177.277209979999,188.43233789999795,50731.184331360004 2025-09-21,15:32:24.000,264,11019624,-795,0,1758468743,15177.209846879989,188.340699209999,50731.19830560001 2025-09-21,15:32:25.000,264,11019600,-795,0,1758468744,15177.236792119998,188.4041413800005,50731.4777904 2025-09-21,15:32:26.000,264,11019599,-795,0,1758468745,15177.142483779993,188.39709225000115,50731.40093208 2025-09-21,15:32:27.000,264,11019602,-795,0,1758468746,15177.054911749998,188.49578006999946,50731.53368736001 2025-09-21,15:32:28.000,264,11019606,-795,0,1758468747,15176.947130790002,188.56627137000032,50731.48477752001 2025-09-21,15:32:29.000,264,11019576,-795,0,1758468748,15176.920185549992,188.65791005999927,50731.491764640006 2025-09-21,15:32:30.000,264,11019600,-795,0,1758468749,15176.893240309997,188.79184353000164,50731.49875176 2025-09-21,15:32:31.000,264,11019638,-795,0,1758468750,15176.819140899992,188.8975804799993,50731.205292720006 2025-09-21,15:32:32.000,264,11019615,-795,0,1758468751,15176.859558759992,188.9610226500008,50731.27516392001 2025-09-21,15:32:33.000,264,11019610,-795,0,1758468752,15176.846086140002,189.05266133999976,50731.24022832 2025-09-21,15:32:34.000,264,11019578,-795,0,1758468753,15176.812404589997,189.0949561200032,50731.135421520004 2025-09-21,15:32:35.000,264,11019591,-795,0,1758468754,15176.940394479992,189.1583982900047,50731.39394496001 2025-09-21,15:32:36.000,264,11019633,-795,0,1758468755,15176.940394479992,189.13020176999999,50731.372983600006 2025-09-21,15:32:37.000,264,11019594,-795,0,1758468756,15176.960603409992,189.1443000299987,50731.41490632001 2025-09-21,15:32:38.000,264,11019589,-795,0,1758468757,15177.001021269993,189.12315264000063,50731.421893440005 2025-09-21,15:32:39.000,264,11019486,-795,0,1758468758,15176.987548650002,189.1443000299987,50731.45682904 2025-09-21,15:32:40.000,264,11019626,-795,0,1758468759,15177.041439129993,189.08085786000447,50731.44285480001 2025-09-21,15:32:41.000,264,11019517,-795,0,1758468760,15177.061648059993,188.99626830000489,50731.17734424001 2025-09-21,15:32:42.000,264,11019583,-795,0,1758468761,15177.263737359994,188.9821700399989,50731.19131848 2025-09-21,15:32:43.000,264,11019626,-795,0,1758468762,15177.358045699999,188.91167873999802,50731.21926696 2025-09-21,15:32:44.000,264,11019619,-795,0,1758468763,15177.546662379995,188.82708917999844,50731.33106088 2025-09-21,15:32:45.000,264,11019628,-795,0,1758468764,15177.67465226999,188.72135223000078,50731.324073760006 2025-09-21,15:32:46.000,264,11019671,-795,0,1758468765,15177.728542749996,188.66495918999863,50731.36599648001 2025-09-21,15:32:47.000,264,11019615,-795,0,1758468766,15177.78243323,188.58036962999904,50731.34503512001 2025-09-21,15:32:48.000,264,11019603,-795,0,1758468767,15177.809378469996,188.4887309400001,50731.38695784 2025-09-21,15:32:49.000,264,11019636,-795,0,1758468768,15177.816114779991,188.43938703000458,50731.35900936 2025-09-21,15:32:50.000,264,11019604,-795,0,1758468769,15177.82285109,188.340699209999,50731.34503512001 2025-09-21,15:32:51.000,264,11019613,-795,0,1758468770,15177.75548798999,188.27725704000477,50731.21926696 2025-09-21,15:32:52.000,264,11019603,-795,0,1758468771,15177.75548798999,188.2067657400039,50731.254202560005 2025-09-21,15:32:53.000,264,11019619,-795,0,1758468772,15177.75548798999,188.0939796599996,50731.26118968 2025-09-21,15:32:54.000,264,11019626,-795,0,1758468773,15177.809378469996,188.01643922999938,50731.324073760006 2025-09-21,15:32:55.000,264,11019603,-795,0,1758468774,15177.789169539996,187.90365315000236,50731.50573888 2025-09-21,15:32:56.000,264,11019627,-795,0,1758468775,15177.688124889995,187.76267055000062,50731.43586768 2025-09-21,15:32:57.000,264,11019605,-795,0,1758468776,15177.70159751,187.66398273000232,50731.42888056 2025-09-21,15:32:58.000,264,11019593,-795,0,1758468777,15177.647707029995,187.57939317000273,50731.52670024 2025-09-21,15:32:59.000,264,11019578,-795,0,1758468778,15177.59381654999,187.45955795999907,50731.56862296 2025-09-21,15:33:00.000,264,11019600,-795,0,1758468779,15177.486035589995,187.3538210100014,50731.44984192 2025-09-21,15:33:01.000,264,11019551,-795,0,1758468780,15177.304155219994,187.28332971000054,50731.29612528001 2025-09-21,15:33:02.000,264,11019595,-795,0,1758468781,15177.223319499994,187.2269366699984,50731.34503512001 2025-09-21,15:33:03.000,264,11019602,-795,0,1758468782,15177.135747469998,187.21283840999968,50731.31009952 2025-09-21,15:33:04.000,264,11019654,-795,0,1758468783,15177.054911749998,187.19874015000096,50731.51272600001 2025-09-21,15:33:05.000,264,11019602,-795,0,1758468784,15177.034702819998,187.18464189000224,50731.56862296 2025-09-21,15:33:06.000,264,11019573,-795,0,1758468785,15177.014493889998,187.21283840999968,50731.65246840001 2025-09-21,15:33:07.000,264,11019618,-795,0,1758468786,15177.054911749998,187.19874015000096,50731.66644264 2025-09-21,15:33:08.000,264,11019616,-795,0,1758468787,15176.987548650002,187.21283840999968,50731.66644264 2025-09-21,15:33:09.000,264,11019600,-795,0,1758468788,15176.980812339993,187.24808406000375,50731.687404000004 2025-09-21,15:33:10.000,264,11019556,-795,0,1758468789,15176.974076029997,187.2551331900031,50731.62451992 2025-09-21,15:33:11.000,264,11019496,-795,0,1758468790,15176.852822449997,187.28332971000054,50731.37997072 2025-09-21,15:33:12.000,264,11019591,-795,0,1758468791,15176.819140899992,187.26218232000247,50731.26118968 2025-09-21,15:33:13.000,264,11019626,-795,0,1758468792,15176.852822449997,187.31857536000462,50731.27516392001 2025-09-21,15:33:14.000,264,11019584,-795,0,1758468793,15176.866295070002,187.36087014000077,50731.24721544001 2025-09-21,15:33:15.000,264,11019582,-795,0,1758468794,15176.987548650002,187.42431231000228,50731.4777904 2025-09-21,15:33:16.000,264,11019621,-795,0,1758468795,15177.027966510002,187.48070535000443,50731.38695784 2025-09-21,15:33:17.000,264,11019596,-795,0,1758468796,15177.102065919993,187.49480361000315,50731.35900936 2025-09-21,15:33:18.000,264,11019596,-795,0,1758468797,15177.155956399998,187.51595100000122,50731.22625408001 2025-09-21,15:33:19.000,264,11019598,-795,0,1758468798,15177.236792119998,187.5018527400025,50731.28913816 2025-09-21,15:33:20.000,264,11019640,-795,0,1758468799,15177.270473669989,187.53004925999994,50731.33106088 2025-09-21,15:33:21.000,264,11019502,-795,0,1758468800,15177.243528429994,187.565294910004,50731.12144728 2025-09-21,15:33:22.000,264,11019558,-795,0,1758468801,15177.223319499994,187.51595100000122,50730.93978216001 2025-09-21,15:33:23.000,264,11019601,-795,0,1758468802,15177.277209979999,187.5018527400025,50731.05157608 2025-09-21,15:33:24.000,264,11019597,-795,0,1758468803,15177.263737359994,187.45250882999972,50731.037601840006 2025-09-21,15:33:25.000,264,11019579,-795,0,1758468804,15177.35130938999,187.34677188000205,50731.324073760006 2025-09-21,15:33:26.000,264,11019583,-795,0,1758468805,15177.35130938999,187.28332971000054,50731.40093208 2025-09-21,15:33:27.000,264,11019580,-795,0,1758468806,15177.33110045999,187.14939623999817,50731.421893440005 2025-09-21,15:33:28.000,264,11019637,-795,0,1758468807,15177.283946289994,187.107101460002,50731.34503512001 2025-09-21,15:33:29.000,264,11019605,-795,0,1758468808,15177.263737359994,186.980217119999,50731.4079192 2025-09-21,15:33:30.000,264,11019611,-795,0,1758468809,15177.209846879989,186.90267668999877,50731.38695784 2025-09-21,15:33:31.000,264,11019637,-795,0,1758468810,15177.135747469998,186.76874322000367,50731.135421520004 2025-09-21,15:33:32.000,264,11019611,-795,0,1758468811,15177.135747469998,186.74054669999896,50731.303112400004 2025-09-21,15:33:33.000,264,11019634,-795,0,1758468812,15177.081856989993,186.72644844000024,50731.303112400004 2025-09-21,15:33:34.000,264,11019525,-795,0,1758468813,15177.142483779993,186.64185888000065,50731.52670024 2025-09-21,15:33:35.000,264,11019571,-795,0,1758468814,15177.135747469998,186.60661323000386,50731.59657144 2025-09-21,15:33:36.000,264,11019592,-795,0,1758468815,15177.054911749998,186.56431845000043,50731.57561008 2025-09-21,15:33:37.000,264,11019583,-795,0,1758468816,15177.034702819998,186.57841670999915,50731.589584320005 2025-09-21,15:33:38.000,264,11019658,-795,0,1758468817,15176.987548650002,186.52907280000363,50731.57561008 2025-09-21,15:33:39.000,264,11019623,-795,0,1758468818,15176.913449239997,186.50792540999828,50731.6175328 2025-09-21,15:33:40.000,264,11019615,-795,0,1758468819,15176.825877210002,186.49382714999956,50731.50573888 2025-09-21,15:33:41.000,264,11019525,-795,0,1758468820,15176.738305179992,186.47972889000084,50731.33106088 2025-09-21,15:33:42.000,264,11019617,-795,0,1758468821,15176.691151009996,186.44448324000405,50731.338048 2025-09-21,15:33:43.000,264,11019606,-795,0,1758468822,15176.630524219996,186.4374341100047,50731.205292720006 2025-09-21,15:33:44.000,264,11019576,-795,0,1758468823,15176.630524219996,186.44448324000405,50731.24721544001 2025-09-21,15:33:45.000,264,11019584,-795,0,1758468824,15176.670942079996,186.4867780200002,50731.372983600006 2025-09-21,15:33:46.000,264,11019624,-795,0,1758468825,15176.711359939996,186.4867780200002,50731.338048 2025-09-21,15:33:47.000,264,11019576,-795,0,1758468826,15176.704623630001,186.49382714999956,50731.352022240004 2025-09-21,15:33:48.000,264,11019640,-795,0,1758468827,15176.711359939996,186.50792540999828,50731.2681768 2025-09-21,15:33:49.000,264,11019559,-795,0,1758468828,15176.745041490001,186.52907280000363,50731.26118968 2025-09-21,15:33:50.000,264,11019557,-795,0,1758468829,15176.798931969992,186.54317106000235,50731.24022832 2025-09-21,15:33:51.000,264,11019581,-795,0,1758468830,15176.738305179992,186.4867780200002,50731.016640480004 2025-09-21,15:33:52.000,264,11019573,-795,0,1758468831,15176.745041490001,186.50087627999892,50731.05856320001 2025-09-21,15:33:53.000,264,11019636,-795,0,1758468832,15176.664205770001,186.46563063000212,50730.94676928 2025-09-21,15:33:54.000,264,11019578,-795,0,1758468833,15176.751777799996,186.39513933000126,50730.98170488001 2025-09-21,15:33:55.000,264,11019576,-795,0,1758468834,15176.873031379997,186.39513933000126,50731.156382880006 2025-09-21,15:33:56.000,264,11019602,-795,0,1758468835,15176.886504000002,186.3880902000019,50731.086511680005 2025-09-21,15:33:57.000,264,11019577,-795,0,1758468836,15176.933658169997,186.37399194000318,50731.135421520004 2025-09-21,15:33:58.000,264,11019634,-795,0,1758468837,15176.974076029997,186.34579541999847,50731.04458896 2025-09-21,15:33:59.000,264,11019567,-795,0,1758468838,15177.041439129993,186.31054977000167,50731.03061472001 2025-09-21,15:34:00.000,264,11019538,-795,0,1758468839,15177.088593299988,186.2400584700008,50731.04458896 2025-09-21,15:34:01.000,264,11019621,-795,0,1758468840,15176.994284959997,186.1766162999993,50730.89087232001 2025-09-21,15:34:02.000,264,11019603,-795,0,1758468841,15176.994284959997,186.0426828300042,50730.90484656 2025-09-21,15:34:03.000,264,11019615,-795,0,1758468842,15176.987548650002,185.95104413999798,50730.89785944 2025-09-21,15:34:04.000,264,11019630,-795,0,1758468843,15177.061648059993,185.91579849000118,50731.07253744 2025-09-21,15:34:05.000,264,11019544,-795,0,1758468844,15177.142483779993,185.8664545799984,50731.10048592 2025-09-21,15:34:06.000,264,11019583,-795,0,1758468845,15177.263737359994,185.83825806000095,50731.12843440001 2025-09-21,15:34:07.000,264,11019529,-795,0,1758468846,15177.337836769999,185.8453071900003,50731.19131848 2025-09-21,15:34:08.000,264,11019641,-795,0,1758468847,15177.364782009994,185.76071763000073,50731.17035712 2025-09-21,15:34:09.000,264,11019595,-795,0,1758468848,15177.43214510999,185.71842285000457,50731.156382880006 2025-09-21,15:34:10.000,264,11019582,-795,0,1758468849,15177.445617729994,185.66907894000178,50731.156382880006 2025-09-21,15:34:11.000,264,11019622,-795,0,1758468850,15177.41193617999,185.57744025000284,50730.98170488001 2025-09-21,15:34:12.000,264,11019580,-795,0,1758468851,15177.398463559999,185.57744025000284,50731.05157608 2025-09-21,15:34:13.000,264,11019615,-795,0,1758468852,15177.405199869994,185.54219459999877,50731.06555032 2025-09-21,15:34:14.000,264,11019505,-795,0,1758468853,15177.37151831999,185.5351454699994,50730.98170488001 2025-09-21,15:34:15.000,264,11019566,-795,0,1758468854,15177.378254629999,185.4858015600039,50731.10048592 2025-09-21,15:34:16.000,264,11019578,-795,0,1758468855,15177.364782009994,185.4364576500011,50731.12843440001 2025-09-21,15:34:17.000,264,11019584,-795,0,1758468856,15177.378254629999,185.40826113000367,50731.07253744 2025-09-21,15:34:18.000,264,11019662,-795,0,1758468857,15177.39172724999,185.40826113000367,50730.99567912 2025-09-21,15:34:19.000,264,11019569,-795,0,1758468858,15177.398463559999,185.3871137399983,50731.016640480004 2025-09-21,15:34:20.000,264,11019635,-795,0,1758468859,15177.37151831999,185.36596635000024,50730.96074352001 2025-09-21,15:34:21.000,264,11019585,-795,0,1758468860,15177.277209979999,185.31662244000472,50730.64632312001 2025-09-21,15:34:22.000,264,11019565,-795,0,1758468861,15177.317627839999,185.33072070000344,50730.639336 2025-09-21,15:34:23.000,264,11019644,-795,0,1758468862,15177.35130938999,185.2743276600013,50730.653310240006 2025-09-21,15:34:24.000,264,11019593,-795,0,1758468863,15177.39172724999,185.28137679000065,50730.69523296001 2025-09-21,15:34:25.000,264,11019556,-795,0,1758468864,15177.45235403999,185.24613114000385,50730.632348880004 2025-09-21,15:34:26.000,264,11019544,-795,0,1758468865,15177.51298082999,185.175639840003,50730.66029736 2025-09-21,15:34:27.000,264,11019615,-795,0,1758468866,15177.566871309995,185.16859071000363,50730.639336 2025-09-21,15:34:28.000,264,11019637,-795,0,1758468867,15177.68138858,185.14744331999827,50730.73016856 2025-09-21,15:34:29.000,264,11019600,-795,0,1758468868,15177.789169539996,185.1262959300002,50730.73016856 2025-09-21,15:34:30.000,264,11019579,-795,0,1758468869,15177.836323709991,185.0910502800034,50730.76510416 2025-09-21,15:34:31.000,264,11019597,-795,0,1758468870,15177.809378469996,185.04875549999997,50730.52055496 2025-09-21,15:34:32.000,264,11019609,-795,0,1758468871,15177.917159429991,185.0417063700006,50730.54151632 2025-09-21,15:34:33.000,264,11019619,-795,0,1758468872,15178.038413009992,185.00646072000382,50730.56247768 2025-09-21,15:34:34.000,264,11019574,-795,0,1758468873,15178.220293379993,185.0417063700006,50730.81401400001 2025-09-21,15:34:35.000,264,11019610,-795,0,1758468874,15178.260711239993,184.98531332999846,50730.83497536 2025-09-21,15:34:36.000,264,11019571,-795,0,1758468875,15178.247238620002,184.92187116000423,50730.848949600004 2025-09-21,15:34:37.000,264,11019605,-795,0,1758468876,15178.227029690002,184.90072376999888,50730.80702688 2025-09-21,15:34:38.000,264,11019636,-795,0,1758468877,15178.213557069997,184.86547812000208,50730.821001120006 2025-09-21,15:34:39.000,264,11019592,-795,0,1758468878,15178.240502309993,184.7949868200012,50730.81401400001 2025-09-21,15:34:40.000,264,11019617,-795,0,1758468879,15178.260711239993,184.80203595000057,50730.81401400001 2025-09-21,15:34:41.000,264,11019628,-795,0,1758468880,15178.274183859998,184.78793769000185,50730.74414280001 2025-09-21,15:34:42.000,264,11019614,-795,0,1758468881,15178.294392789998,184.71039726000163,50730.66728448 2025-09-21,15:34:43.000,264,11019634,-795,0,1758468882,15178.274183859998,184.64695509000012,50730.702220080006 2025-09-21,15:34:44.000,264,11019614,-795,0,1758468883,15178.253974929998,184.5835129199986,50730.86292384001 2025-09-21,15:34:45.000,264,11019622,-795,0,1758468884,15178.280920169993,184.5694146599999,50730.848949600004 2025-09-21,15:34:46.000,264,11019621,-795,0,1758468885,15178.260711239993,184.52711988000374,50730.82798824 2025-09-21,15:34:47.000,264,11019616,-795,0,1758468886,15178.267447550003,184.46367771000223,50730.85593672 2025-09-21,15:34:48.000,264,11019645,-795,0,1758468887,15178.274183859998,184.42843205999816,50730.82798824 2025-09-21,15:34:49.000,264,11019607,-795,0,1758468888,15178.328074339988,184.386137280002,50730.848949600004 2025-09-21,15:34:50.000,264,11019616,-795,0,1758468889,15178.321338029993,184.36498989000393,50730.84196248001 2025-09-21,15:34:51.000,264,11019634,-795,0,1758468890,15178.307865409988,184.3367933699992,50730.62536176001 2025-09-21,15:34:52.000,264,11019649,-795,0,1758468891,15178.341546959993,184.35089162999793,50730.73715568 2025-09-21,15:34:53.000,264,11019654,-795,0,1758468892,15178.361755889993,184.35089162999793,50730.76510416 2025-09-21,15:34:54.000,264,11019582,-795,0,1758468893,15178.355019579998,184.3226951100005,50730.72318144001 2025-09-21,15:34:55.000,264,11019610,-795,0,1758468894,15178.415646369998,184.34384249999857,50730.82798824 2025-09-21,15:34:56.000,264,11019635,-795,0,1758468895,15178.503218399994,184.31564598000114,50730.9537564 2025-09-21,15:34:57.000,264,11019618,-795,0,1758468896,15178.543636259994,184.3226951100005,50731.00965336001 2025-09-21,15:34:58.000,264,11019646,-795,0,1758468897,15178.557108879999,184.30859685000178,50730.97471776 2025-09-21,15:34:59.000,264,11019610,-795,0,1758468898,15178.57058149999,184.32974423999985,50730.967730640004 2025-09-21,15:35:00.000,264,11019600,-795,0,1758468899,15178.516691019999,184.32974423999985,50730.99567912 2025-09-21,15:35:01.000,264,11019622,-795,0,1758468900,15178.429118989989,184.34384249999857,50730.751129920005 2025-09-21,15:35:02.000,264,11019548,-795,0,1758468901,15178.577317809999,184.29449859000306,50730.83497536 2025-09-21,15:35:03.000,264,11019609,-795,0,1758468902,15178.536899949999,184.30859685000178,50730.80702688 2025-09-21,15:35:04.000,264,11019604,-795,0,1758468903,15178.67836246,184.30859685000178,50730.967730640004 2025-09-21,15:35:05.000,264,11019600,-795,0,1758468904,15178.71204400999,184.3226951100005,50731.05157608 2025-09-21,15:35:06.000,264,11019617,-795,0,1758468905,15178.664889839994,184.35794076000457,50730.98170488001 2025-09-21,15:35:07.000,264,11019580,-795,0,1758468906,15178.6379446,184.30859685000178,50730.97471776 2025-09-21,15:35:08.000,264,11019618,-795,0,1758468907,15178.63120828999,184.30154772000242,50730.93978216001 2025-09-21,15:35:09.000,264,11019586,-795,0,1758468908,15178.67162614999,184.31564598000114,50730.9537564 2025-09-21,15:35:10.000,264,11019603,-795,0,1758468909,15178.6379446,184.32974423999985,50730.90484656 2025-09-21,15:35:11.000,264,11019602,-795,0,1758468910,15178.577317809999,184.35794076000457,50730.76510416 2025-09-21,15:35:12.000,264,11019617,-795,0,1758468911,15178.543636259994,184.34384249999857,50730.7790784 2025-09-21,15:35:13.000,264,11019554,-795,0,1758468912,15178.503218399994,184.36498989000393,50730.76510416 2025-09-21,15:35:14.000,264,11019604,-795,0,1758468913,15178.523427329994,184.37908815000264,50730.7790784 2025-09-21,15:35:15.000,264,11019631,-795,0,1758468914,15178.61773567,184.39318641000136,50730.94676928 2025-09-21,15:35:16.000,264,11019591,-795,0,1758468915,15178.6379446,184.44253032000415,50731.0236276 2025-09-21,15:35:17.000,264,11019609,-795,0,1758468916,15178.67836246,184.4707268400016,50731.05157608 2025-09-21,15:35:18.000,264,11019614,-795,0,1758468917,15178.67162614999,184.50597248999838,50730.97471776 2025-09-21,15:35:19.000,264,11019594,-795,0,1758468918,15178.644680909994,184.57646378999925,50730.99567912 2025-09-21,15:35:20.000,264,11019587,-795,0,1758468919,15178.67162614999,184.62580770000204,50730.99567912 2025-09-21,15:35:21.000,264,11019523,-795,0,1758468920,15178.55037256999,184.66105334999884,50730.74414280001 2025-09-21,15:35:22.000,264,11019599,-795,0,1758468921,15178.67162614999,184.70334813000227,50730.80702688 2025-09-21,15:35:23.000,264,11019608,-795,0,1758468922,15178.69857139,184.75269203999778,50730.848949600004 2025-09-21,15:35:24.000,264,11019600,-795,0,1758468923,15178.63120828999,184.82318333999865,50730.79305264001 2025-09-21,15:35:25.000,264,11019459,-795,0,1758468924,15178.75919818,184.87252725000144,50731.10048592 2025-09-21,15:35:26.000,264,11019593,-795,0,1758468925,15178.806352349995,184.89367463999952,50731.12843440001 2025-09-21,15:35:27.000,264,11019596,-795,0,1758468926,15178.79287972999,184.95711681000103,50731.17035712 2025-09-21,15:35:28.000,264,11019598,-795,0,1758468927,15178.79961604,184.9782641999991,50731.16337 2025-09-21,15:35:29.000,264,11019610,-795,0,1758468928,15178.77940711,184.99941159000446,50731.205292720006 2025-09-21,15:35:30.000,264,11019599,-795,0,1758468929,15178.73898925,184.99236245999782,50731.22625408001 2025-09-21,15:35:31.000,264,11019603,-795,0,1758468930,15178.644680909994,184.99236245999782,50730.94676928 2025-09-21,15:35:32.000,264,11019576,-795,0,1758468931,15178.543636259994,185.00646072000382,50730.848949600004 2025-09-21,15:35:33.000,264,11019567,-795,0,1758468932,15178.543636259994,184.99941159000446,50730.92580792 2025-09-21,15:35:34.000,264,11019593,-795,0,1758468933,15178.509954709989,184.9782641999991,50730.89785944 2025-09-21,15:35:35.000,264,11019630,-795,0,1758468934,15178.597526739999,184.9782641999991,50731.04458896 2025-09-21,15:35:36.000,264,11019593,-795,0,1758468935,15178.503218399994,184.95006768000167,50731.016640480004 2025-09-21,15:35:37.000,264,11019559,-795,0,1758468936,15178.503218399994,185.01350985000317,50731.05157608 2025-09-21,15:35:38.000,264,11019606,-795,0,1758468937,15178.483009469994,184.9782641999991,50731.03061472001 2025-09-21,15:35:39.000,264,11019598,-795,0,1758468938,15178.462800539994,185.02055898000253,50731.086511680005 2025-09-21,15:35:40.000,264,11019593,-795,0,1758468939,15178.422382679993,185.00646072000382,50731.14240864 2025-09-21,15:35:41.000,264,11019472,-795,0,1758468940,15178.314601719998,185.02055898000253,50730.821001120006 2025-09-21,15:35:42.000,264,11019642,-795,0,1758468941,15178.341546959993,185.04875549999997,50730.87689808 2025-09-21,15:35:43.000,264,11019509,-795,0,1758468942,15178.415646369998,185.04875549999997,50730.98170488001 2025-09-21,15:35:44.000,264,11019558,-795,0,1758468943,15178.388701129988,185.14039418999891,50731.00266624 2025-09-21,15:35:45.000,264,11019594,-795,0,1758468944,15178.435855299998,185.14039418999891,50731.24022832 2025-09-21,15:35:46.000,264,11019562,-795,0,1758468945,15178.435855299998,185.14744331999827,50731.2332412 2025-09-21,15:35:47.000,264,11019625,-795,0,1758468946,15178.355019579998,185.14744331999827,50731.22625408001 2025-09-21,15:35:48.000,264,11019600,-795,0,1758468947,15178.355019579998,185.1544924500049,50731.26118968 2025-09-21,15:35:49.000,264,11019591,-795,0,1758468948,15178.301129099993,185.1897381000017,50731.28913816 2025-09-21,15:35:50.000,264,11019506,-795,0,1758468949,15178.301129099993,185.21793461999914,50731.254202560005 2025-09-21,15:35:51.000,264,11019542,-795,0,1758468950,15178.200084449993,185.14744331999827,50731.086511680005 2025-09-21,15:35:52.000,264,11019570,-795,0,1758468951,15178.092303489997,185.14039418999891,50730.99567912 2025-09-21,15:35:53.000,264,11019508,-795,0,1758468952,15178.078830869992,185.13334505999956,50730.967730640004 2025-09-21,15:35:54.000,264,11019590,-795,0,1758468953,15178.072094559997,185.1262959300002,50731.07253744 2025-09-21,15:35:55.000,264,11019569,-795,0,1758468954,15178.152930279997,185.16154158000427,50731.22625408001 2025-09-21,15:35:56.000,264,11019596,-795,0,1758468955,15178.166402900002,185.14744331999827,50731.26118968 2025-09-21,15:35:57.000,264,11019630,-795,0,1758468956,15178.193348139997,185.16859071000363,50731.2332412 2025-09-21,15:35:58.000,264,11019634,-795,0,1758468957,15178.220293379993,185.21793461999914,50731.28215104 2025-09-21,15:35:59.000,264,11019614,-795,0,1758468958,15178.179875519992,185.23203287999786,50731.2681768 2025-09-21,15:36:00.000,264,11019618,-795,0,1758468959,15178.139457659992,185.23203287999786,50731.19131848 2025-09-21,15:36:01.000,264,11019529,-795,0,1758468960,15177.971049909997,185.21088548999978,50730.89785944 2025-09-21,15:36:02.000,264,11019588,-795,0,1758468961,15178.038413009992,185.2249837499985,50730.918820800005 2025-09-21,15:36:03.000,264,11019590,-795,0,1758468962,15178.051885629997,185.2390820100045,50731.016640480004 2025-09-21,15:36:04.000,264,11019577,-795,0,1758468963,15178.139457659992,185.31662244000472,50731.19131848 2025-09-21,15:36:05.000,264,11019599,-795,0,1758468964,15178.166402900002,185.3377698300028,50731.28215104 2025-09-21,15:36:06.000,264,11019594,-795,0,1758468965,15178.173139209997,185.33072070000344,50731.31009952 2025-09-21,15:36:07.000,264,11019591,-795,0,1758468966,15178.200084449993,185.36596635000024,50731.28913816 2025-09-21,15:36:08.000,264,11019613,-795,0,1758468967,15178.132721349997,185.35891722000088,50731.2681768 2025-09-21,15:36:09.000,264,11019577,-795,0,1758468968,15178.045149320002,185.35186809000152,50731.27516392001 2025-09-21,15:36:10.000,264,11019609,-795,0,1758468969,15177.930632049996,185.32367157000408,50731.19830560001 2025-09-21,15:36:11.000,264,11019587,-795,0,1758468970,15177.78243323,185.35186809000152,50730.869910960006 2025-09-21,15:36:12.000,264,11019599,-795,0,1758468971,15177.74201537,185.38006460999895,50730.81401400001 2025-09-21,15:36:13.000,264,11019508,-795,0,1758468972,15177.69486119999,185.4012120000043,50730.80702688 2025-09-21,15:36:14.000,264,11019589,-795,0,1758468973,15177.71507012999,185.39416286999767,50730.92580792 2025-09-21,15:36:15.000,264,11019578,-795,0,1758468974,15177.71507012999,185.39416286999767,50731.10747304001 2025-09-21,15:36:16.000,264,11019628,-795,0,1758468975,15177.68138858,185.39416286999767,50730.99567912 2025-09-21,15:36:17.000,264,11019607,-795,0,1758468976,15177.70159751,185.38006460999895,50731.10747304001 2025-09-21,15:36:18.000,264,11019577,-795,0,1758468977,15177.68138858,185.42235939000238,50731.11446016 2025-09-21,15:36:19.000,264,11019583,-795,0,1758468978,15177.70159751,185.40826113000367,50731.135421520004 2025-09-21,15:36:20.000,264,11019605,-795,0,1758468979,15177.70159751,185.4364576500011,50731.16337 2025-09-21,15:36:21.000,264,11019537,-795,0,1758468980,15177.486035589995,185.39416286999767,50730.81401400001 2025-09-21,15:36:22.000,264,11019504,-795,0,1758468981,15177.53318975999,185.3377698300028,50730.94676928 2025-09-21,15:36:23.000,264,11019560,-795,0,1758468982,15177.546662379995,185.3377698300028,50730.96074352001 2025-09-21,15:36:24.000,264,11019572,-795,0,1758468983,15177.61402547999,185.3730154799996,50731.016640480004 2025-09-21,15:36:25.000,264,11019572,-795,0,1758468984,15177.728542749996,185.39416286999767,50731.24022832 2025-09-21,15:36:26.000,264,11019606,-795,0,1758468985,15177.80264216,185.39416286999767,50731.303112400004 2025-09-21,15:36:27.000,264,11019619,-795,0,1758468986,15177.7622243,185.41531026000303,50731.2681768 2025-09-21,15:36:28.000,264,11019588,-795,0,1758468987,15177.80264216,185.41531026000303,50731.19131848 2025-09-21,15:36:29.000,264,11019587,-795,0,1758468988,15177.863268950001,185.44350678000046,50731.24721544001 2025-09-21,15:36:30.000,264,11019591,-795,0,1758468989,15177.836323709991,185.45055590999982,50731.28913816 2025-09-21,15:36:31.000,264,11019630,-795,0,1758468990,15177.71507012999,185.4364576500011,50730.96074352001 2025-09-21,15:36:32.000,264,11019551,-795,0,1758468991,15177.77569691999,185.42235939000238,50731.00965336001 2025-09-21,15:36:33.000,264,11019597,-795,0,1758468992,15177.73527905999,185.38006460999895,50731.037601840006 2025-09-21,15:36:34.000,264,11019613,-795,0,1758468993,15177.768960609996,185.3871137399983,50731.10048592 2025-09-21,15:36:35.000,264,11019584,-795,0,1758468994,15177.917159429991,185.4012120000043,50731.324073760006 2025-09-21,15:36:36.000,264,11019580,-795,0,1758468995,15177.917159429991,185.3730154799996,50731.338048 2025-09-21,15:36:37.000,264,11019594,-795,0,1758468996,15177.917159429991,185.36596635000024,50731.324073760006 2025-09-21,15:36:38.000,264,11019555,-795,0,1758468997,15177.950840979996,185.38006460999895,50731.28913816 2025-09-21,15:36:39.000,264,11019609,-795,0,1758468998,15177.870005259996,185.33072070000344,50731.26118968 2025-09-21,15:36:40.000,264,11019582,-795,0,1758468999,15177.816114779991,185.31662244000472,50731.254202560005 2025-09-21,15:36:41.000,264,11019562,-795,0,1758469000,15177.68138858,185.31662244000472,50730.99567912 2025-09-21,15:36:42.000,264,11019567,-795,0,1758469001,15177.72180644,185.3095733099981,50730.99567912 2025-09-21,15:36:43.000,264,11019546,-795,0,1758469002,15177.70159751,185.33072070000344,50731.00266624 2025-09-21,15:36:44.000,264,11019583,-795,0,1758469003,15177.647707029995,185.36596635000024,50731.07253744 2025-09-21,15:36:45.000,264,11019623,-795,0,1758469004,15177.688124889995,185.3377698300028,50731.184331360004 2025-09-21,15:36:46.000,264,11019660,-795,0,1758469005,15177.67465226999,185.34481896000216,50731.14939576001 2025-09-21,15:36:47.000,264,11019584,-795,0,1758469006,15177.688124889995,185.3871137399983,50731.22625408001 2025-09-21,15:36:48.000,264,11019595,-795,0,1758469007,15177.66117965,185.36596635000024,50731.28215104 2025-09-21,15:36:49.000,264,11019587,-795,0,1758469008,15177.65444333999,185.4012120000043,50731.31009952 2025-09-21,15:36:50.000,264,11019597,-795,0,1758469009,15177.67465226999,185.42235939000238,50731.29612528001 2025-09-21,15:36:51.000,264,11019620,-795,0,1758469010,15177.58034393,185.45760503999918,50731.12843440001 2025-09-21,15:36:52.000,264,11019602,-795,0,1758469011,15177.51971714,185.4717032999979,50731.03061472001 2025-09-21,15:36:53.000,264,11019593,-795,0,1758469012,15177.53992607,185.54924372999812,50731.04458896 2025-09-21,15:36:54.000,264,11019500,-795,0,1758469013,15177.465826659994,185.5210472100007,50731.06555032 2025-09-21,15:36:55.000,264,11019592,-795,0,1758469014,15177.384990939994,185.51399808000133,50731.28215104 2025-09-21,15:36:56.000,264,11019585,-795,0,1758469015,15177.304155219994,185.52809634000005,50731.12843440001 2025-09-21,15:36:57.000,264,11019546,-795,0,1758469016,15177.263737359994,185.54924372999812,50731.10747304001 2025-09-21,15:36:58.000,264,11019632,-795,0,1758469017,15177.297418909999,185.59153851000156,50731.21227984 2025-09-21,15:36:59.000,264,11019567,-795,0,1758469018,15177.317627839999,185.60563677000027,50731.19830560001 2025-09-21,15:37:00.000,264,11019610,-795,0,1758469019,15177.297418909999,185.6338332899977,50731.19131848 2025-09-21,15:37:01.000,264,11019497,-795,0,1758469020,15177.135747469998,185.59153851000156,50730.81401400001 2025-09-21,15:37:02.000,264,11019615,-795,0,1758469021,15177.223319499994,185.69727545999922,50730.99567912 2025-09-21,15:37:03.000,264,11019585,-795,0,1758469022,15177.250264739989,185.69022632999986,50731.00965336001 2025-09-21,15:37:04.000,264,11019615,-795,0,1758469023,15177.324364149994,185.75366850000137,50730.988692000006 2025-09-21,15:37:05.000,264,11019611,-795,0,1758469024,15177.425408799994,185.7959632800048,50731.06555032 2025-09-21,15:37:06.000,264,11019593,-795,0,1758469025,15177.43214510999,185.81711067000288,50731.0236276 2025-09-21,15:37:07.000,264,11019594,-795,0,1758469026,15177.49950821,185.85940544999903,50731.2681768 2025-09-21,15:37:08.000,264,11019641,-795,0,1758469027,15177.49950821,185.88055284000438,50731.21227984 2025-09-21,15:37:09.000,264,11019598,-795,0,1758469028,15177.47256296999,185.88760197000374,50731.17035712 2025-09-21,15:37:10.000,264,11019597,-795,0,1758469029,15177.405199869994,185.8946511000031,50731.11446016 2025-09-21,15:37:11.000,264,11019586,-795,0,1758469030,15177.283946289994,185.88760197000374,50730.90484656 2025-09-21,15:37:12.000,264,11019600,-795,0,1758469031,15177.230055809989,185.92284762000054,50730.81401400001 2025-09-21,15:37:13.000,264,11019542,-795,0,1758469032,15177.283946289994,185.9792406600027,50730.92580792 2025-09-21,15:37:14.000,264,11019653,-795,0,1758469033,15177.290682599989,185.9580932700046,50730.94676928 2025-09-21,15:37:15.000,264,11019634,-795,0,1758469034,15177.358045699999,186.00743718000012,50731.05157608 2025-09-21,15:37:16.000,264,11019601,-795,0,1758469035,15177.37151831999,186.06383022000227,50731.12144728 2025-09-21,15:37:17.000,264,11019633,-795,0,1758469036,15177.384990939994,186.09907586999907,50731.086511680005 2025-09-21,15:37:18.000,264,11019631,-795,0,1758469037,15177.405199869994,186.1131741299978,50731.12843440001 2025-09-21,15:37:19.000,264,11019564,-795,0,1758469038,15177.41867249,186.13432152000314,50731.04458896 2025-09-21,15:37:20.000,264,11019619,-795,0,1758469039,15177.405199869994,186.15546891000122,50731.00266624 2025-09-21,15:37:21.000,264,11019579,-795,0,1758469040,15177.283946289994,186.12727239000378,50730.69523296001 2025-09-21,15:37:22.000,264,11019588,-795,0,1758469041,15177.257001049999,186.1766162999993,50730.7092072 2025-09-21,15:37:23.000,264,11019630,-795,0,1758469042,15177.223319499994,186.18366542999865,50730.69523296001 2025-09-21,15:37:24.000,264,11019579,-795,0,1758469043,15177.176165329998,186.18366542999865,50730.681258720004 2025-09-21,15:37:25.000,264,11019544,-795,0,1758469044,15177.162692709993,186.204812820004,50730.67427160001 2025-09-21,15:37:26.000,264,11019613,-795,0,1758469045,15177.223319499994,186.26825498999824,50730.81401400001 2025-09-21,15:37:27.000,264,11019595,-795,0,1758469046,15177.196374259998,186.33169715999975,50730.84196248001 2025-09-21,15:37:28.000,264,11019617,-795,0,1758469047,15177.182901639993,186.3387462899991,50730.82798824 2025-09-21,15:37:29.000,264,11019639,-795,0,1758469048,15177.243528429994,186.36694281000382,50730.848949600004 2025-09-21,15:37:30.000,264,11019591,-795,0,1758469049,15177.283946289994,186.43038497999805,50730.89087232001 2025-09-21,15:37:31.000,264,11019592,-795,0,1758469050,15177.068384369988,186.4374341100047,50730.54151632 2025-09-21,15:37:32.000,264,11019643,-795,0,1758469051,15177.027966510002,186.47267976000148,50730.55549056001 2025-09-21,15:37:33.000,264,11019538,-795,0,1758469052,15177.001021269993,186.50087627999892,50730.62536176001 2025-09-21,15:37:34.000,264,11019633,-795,0,1758469053,15177.001021269993,186.5502201900017,50730.69523296001 2025-09-21,15:37:35.000,264,11019622,-795,0,1758469054,15177.081856989993,186.64185888000065,50730.87689808 2025-09-21,15:37:36.000,264,11019578,-795,0,1758469055,15177.108802229988,186.70530105000216,50730.9537564 2025-09-21,15:37:37.000,264,11019622,-795,0,1758469056,15177.129011159988,186.74054669999896,50730.87689808 2025-09-21,15:37:38.000,264,11019621,-795,0,1758469057,15177.102065919993,186.74759582999832,50730.7790784 2025-09-21,15:37:39.000,264,11019605,-795,0,1758469058,15177.115538539998,186.80398887000047,50730.83497536 2025-09-21,15:37:40.000,264,11019592,-795,0,1758469059,15177.129011159988,186.85333278000326,50730.87689808 2025-09-21,15:37:41.000,264,11019527,-795,0,1758469060,15177.102065919993,186.82513625999854,50730.73016856 2025-09-21,15:37:42.000,264,11019630,-795,0,1758469061,15177.129011159988,186.8815293000007,50730.81401400001 2025-09-21,15:37:43.000,264,11019619,-795,0,1758469062,15177.081856989993,186.88857843000005,50730.800039760004 2025-09-21,15:37:44.000,264,11019633,-795,0,1758469063,15177.048175440003,186.93087321000348,50730.751129920005 2025-09-21,15:37:45.000,264,11019614,-795,0,1758469064,15177.129011159988,186.92382408000412,50730.80702688 2025-09-21,15:37:46.000,264,11019568,-795,0,1758469065,15177.236792119998,187.01546277000307,50731.07952456001 2025-09-21,15:37:47.000,264,11019600,-795,0,1758469066,15177.230055809989,187.01546277000307,50731.10048592 2025-09-21,15:37:48.000,264,11019587,-795,0,1758469067,15177.155956399998,187.02251190000243,50731.07952456001 2025-09-21,15:37:49.000,264,11019604,-795,0,1758469068,15177.142483779993,187.03661016000115,50731.00965336001 2025-09-21,15:37:50.000,264,11019609,-795,0,1758469069,15177.135747469998,187.0436592900005,50731.016640480004 2025-09-21,15:37:51.000,264,11019612,-795,0,1758469070,15177.048175440003,187.0436592900005,50730.848949600004 2025-09-21,15:37:52.000,264,11019606,-795,0,1758469071,15176.967339720002,187.03661016000115,50730.8838852 2025-09-21,15:37:53.000,264,11019581,-795,0,1758469072,15176.960603409992,187.0295610300018,50730.8838852 2025-09-21,15:37:54.000,264,11019574,-795,0,1758469073,15176.920185549992,187.05775754999922,50730.84196248001 2025-09-21,15:37:55.000,264,11019625,-795,0,1758469074,15176.947130790002,187.0930032000033,50731.00266624 2025-09-21,15:37:56.000,264,11019612,-795,0,1758469075,15176.994284959997,187.1282488500001,50731.06555032 2025-09-21,15:37:57.000,264,11019590,-795,0,1758469076,15176.974076029997,187.1282488500001,50731.05157608 2025-09-21,15:37:58.000,264,11019568,-795,0,1758469077,15176.980812339993,187.1423471099988,50731.10747304001 2025-09-21,15:37:59.000,264,11019572,-795,0,1758469078,15176.974076029997,187.1423471099988,50731.11446016 2025-09-21,15:38:00.000,264,11019611,-795,0,1758469079,15176.933658169997,187.12119972000073,50731.11446016 2025-09-21,15:38:01.000,264,11019632,-795,0,1758469080,15176.852822449997,187.10005233000265,50730.84196248001 2025-09-21,15:38:02.000,264,11019598,-795,0,1758469081,15176.859558759992,187.1282488500001,50730.83497536 2025-09-21,15:38:03.000,264,11019623,-795,0,1758469082,15176.792195659997,187.12119972000073,50730.84196248001 2025-09-21,15:38:04.000,264,11019609,-795,0,1758469083,15176.906712930002,187.13529797999945,50731.0934988 2025-09-21,15:38:05.000,264,11019595,-795,0,1758469084,15176.947130790002,187.12119972000073,50731.05856320001 2025-09-21,15:38:06.000,264,11019579,-795,0,1758469085,15176.967339720002,187.07890494000458,50731.06555032 2025-09-21,15:38:07.000,264,11019608,-795,0,1758469086,15176.994284959997,187.07185580999794,50731.11446016 2025-09-21,15:38:08.000,264,11019679,-795,0,1758469087,15176.980812339993,187.03661016000115,50731.07253744 2025-09-21,15:38:09.000,264,11019582,-795,0,1758469088,15176.960603409992,187.01546277000307,50731.07253744 2025-09-21,15:38:10.000,264,11019513,-795,0,1758469089,15176.967339720002,187.03661016000115,50731.06555032 2025-09-21,15:38:11.000,264,11019650,-795,0,1758469090,15176.886504000002,186.95906973000092,50730.79305264001 2025-09-21,15:38:12.000,264,11019603,-795,0,1758469091,15176.866295070002,186.90972581999813,50730.87689808 2025-09-21,15:38:13.000,264,11019519,-795,0,1758469092,15176.873031379997,186.93087321000348,50730.821001120006 2025-09-21,15:38:14.000,264,11019598,-795,0,1758469093,15176.980812339993,186.88857843000005,50731.037601840006 2025-09-21,15:38:15.000,264,11019599,-795,0,1758469094,15177.041439129993,186.86743104000197,50731.10048592 2025-09-21,15:38:16.000,264,11019604,-795,0,1758469095,15177.034702819998,186.83923452000454,50731.086511680005 2025-09-21,15:38:17.000,264,11019598,-795,0,1758469096,15177.061648059993,186.77579235000303,50731.0934988 2025-09-21,15:38:18.000,264,11019581,-795,0,1758469097,15177.075120679998,186.75464495999768,50731.10048592 2025-09-21,15:38:19.000,264,11019604,-795,0,1758469098,15177.061648059993,186.71235018000152,50730.98170488001 2025-09-21,15:38:20.000,264,11019612,-795,0,1758469099,15177.048175440003,186.68415366000409,50730.97471776 2025-09-21,15:38:21.000,264,11019643,-795,0,1758469100,15176.974076029997,186.6348097500013,50730.76510416 2025-09-21,15:38:22.000,264,11019640,-795,0,1758469101,15176.940394479992,186.5995641000045,50730.800039760004 2025-09-21,15:38:23.000,264,11019533,-795,0,1758469102,15176.960603409992,186.5995641000045,50730.83497536 2025-09-21,15:38:24.000,264,11019622,-795,0,1758469103,15176.933658169997,186.57841670999915,50730.7092072 2025-09-21,15:38:25.000,264,11019591,-795,0,1758469104,15177.102065919993,186.60661323000386,50730.94676928 2025-09-21,15:38:26.000,264,11019582,-795,0,1758469105,15177.155956399998,186.6348097500013,50730.9537564 2025-09-21,15:38:27.000,264,11019610,-795,0,1758469106,15177.223319499994,186.6348097500013,50731.016640480004 2025-09-21,15:38:28.000,264,11019577,-795,0,1758469107,15177.203110569993,186.62071149000258,50731.04458896 2025-09-21,15:38:29.000,264,11019613,-795,0,1758469108,15177.263737359994,186.6348097500013,50731.05157608 2025-09-21,15:38:30.000,264,11019615,-795,0,1758469109,15177.263737359994,186.64185888000065,50731.12144728 2025-09-21,15:38:31.000,264,11019595,-795,0,1758469110,15177.142483779993,186.64185888000065,50730.86292384001 2025-09-21,15:38:32.000,264,11019650,-795,0,1758469111,15177.129011159988,186.62776062000194,50730.84196248001 2025-09-21,15:38:33.000,264,11019508,-795,0,1758469112,15177.034702819998,186.66300626999873,50730.83497536 2025-09-21,15:38:34.000,264,11019586,-795,0,1758469113,15176.967339720002,186.64890801,50730.7092072 2025-09-21,15:38:35.000,264,11019600,-795,0,1758469114,15177.068384369988,186.66300626999873,50730.87689808 2025-09-21,15:38:36.000,264,11019611,-795,0,1758469115,15177.068384369988,186.70530105000216,50730.93279504 2025-09-21,15:38:37.000,264,11019631,-795,0,1758469116,15177.088593299988,186.71939931000088,50730.967730640004 2025-09-21,15:38:38.000,264,11019577,-795,0,1758469117,15177.115538539998,186.70530105000216,50730.8838852 2025-09-21,15:38:39.000,264,11019581,-795,0,1758469118,15177.155956399998,186.71235018000152,50730.93978216001 2025-09-21,15:38:40.000,264,11019603,-795,0,1758469119,15177.129011159988,186.6982519200028,50730.8838852 2025-09-21,15:38:41.000,264,11019572,-795,0,1758469120,15177.068384369988,186.68415366000409,50730.61138752 2025-09-21,15:38:42.000,264,11019614,-795,0,1758469121,15177.081856989993,186.6982519200028,50730.681258720004 2025-09-21,15:38:43.000,264,11019582,-795,0,1758469122,15177.068384369988,186.68415366000409,50730.68824584 2025-09-21,15:38:44.000,264,11019616,-795,0,1758469123,15177.155956399998,186.6982519200028,50730.93978216001 2025-09-21,15:38:45.000,264,11019629,-795,0,1758469124,15177.155956399998,186.64890801,50730.92580792 2025-09-21,15:38:46.000,264,11019569,-795,0,1758469125,15177.176165329998,186.66300626999873,50730.918820800005 2025-09-21,15:38:47.000,264,11019612,-795,0,1758469126,15177.169429019988,186.66300626999873,50730.89785944 2025-09-21,15:38:48.000,264,11019567,-795,0,1758469127,15177.182901639993,186.64890801,50730.90484656 2025-09-21,15:38:49.000,264,11019652,-795,0,1758469128,15177.162692709993,186.6348097500013,50730.92580792 2025-09-21,15:38:50.000,264,11019607,-795,0,1758469129,15177.182901639993,186.60661323000386,50730.93978216001 2025-09-21,15:38:51.000,264,11019598,-795,0,1758469130,15177.095329609998,186.57841670999915,50730.681258720004 2025-09-21,15:38:52.000,264,11019623,-795,0,1758469131,15177.115538539998,186.5995641000045,50730.84196248001 2025-09-21,15:38:53.000,264,11019537,-795,0,1758469132,15177.027966510002,186.61366236000322,50730.80702688 2025-09-21,15:38:54.000,264,11019654,-795,0,1758469133,15177.054911749998,186.57841670999915,50730.96074352001 2025-09-21,15:38:55.000,264,11019637,-795,0,1758469134,15176.967339720002,186.57841670999915,50730.96074352001 2025-09-21,15:38:56.000,264,11019579,-795,0,1758469135,15176.913449239997,186.55726932000107,50730.93978216001 2025-09-21,15:38:57.000,264,11019566,-795,0,1758469136,15176.899976619992,186.56431845000043,50730.97471776 2025-09-21,15:38:58.000,264,11019585,-795,0,1758469137,15176.839349829992,186.52202367000427,50730.93978216001 2025-09-21,15:38:59.000,264,11019624,-795,0,1758469138,15176.798931969992,186.4867780200002,50730.89087232001 2025-09-21,15:39:00.000,264,11019601,-795,0,1758469139,15176.771986729997,186.5149745400049,50730.7790784 2025-09-21,15:39:01.000,264,11019603,-795,0,1758469140,15176.711359939996,186.49382714999956,50730.72318144001 2025-09-21,15:39:02.000,264,11019629,-795,0,1758469141,15176.637260529991,186.5149745400049,50730.68824584 2025-09-21,15:39:03.000,264,11019628,-795,0,1758469142,15176.64399684,186.5713675799998,50730.68824584 2025-09-21,15:39:04.000,264,11019630,-795,0,1758469143,15176.58337005,186.52907280000363,50730.64632312001 2025-09-21,15:39:05.000,264,11019653,-795,0,1758469144,15176.677678389991,186.54317106000235,50730.97471776 2025-09-21,15:39:06.000,264,11019574,-795,0,1758469145,15176.64399684,186.57841670999915,50730.96074352001 2025-09-21,15:39:07.000,264,11019649,-795,0,1758469146,15176.64399684,186.5995641000045,50730.967730640004 2025-09-21,15:39:08.000,264,11019606,-795,0,1758469147,15176.650733149996,186.59251496999786,50730.98170488001 2025-09-21,15:39:09.000,264,11019616,-795,0,1758469148,15176.711359939996,186.5995641000045,50731.0236276 2025-09-21,15:39:10.000,264,11019603,-795,0,1758469149,15176.677678389991,186.59251496999786,50731.016640480004 2025-09-21,15:39:11.000,264,11019565,-795,0,1758469150,15176.50253433,186.61366236000322,50730.71619432 2025-09-21,15:39:12.000,264,11019609,-795,0,1758469151,15176.47558908999,186.61366236000322,50730.83497536 2025-09-21,15:39:13.000,264,11019540,-795,0,1758469152,15176.50253433,186.60661323000386,50730.75811704 2025-09-21,15:39:14.000,264,11019633,-795,0,1758469153,15176.489061709995,186.62776062000194,50730.84196248001 2025-09-21,15:39:15.000,264,11019660,-795,0,1758469154,15176.54295219,186.66300626999873,50730.9537564 2025-09-21,15:39:16.000,264,11019609,-795,0,1758469155,15176.509270639996,186.69120279000344,50730.92580792 2025-09-21,15:39:17.000,264,11019607,-795,0,1758469156,15176.54295219,186.71939931000088,50731.00266624 2025-09-21,15:39:18.000,264,11019629,-795,0,1758469157,15176.529479569996,186.70530105000216,50731.04458896 2025-09-21,15:39:19.000,264,11019696,-795,0,1758469158,15176.52274326,186.70530105000216,50731.10747304001 2025-09-21,15:39:20.000,264,11019598,-795,0,1758469159,15176.53621587999,186.71235018000152,50731.10747304001 2025-09-21,15:39:21.000,264,11019542,-795,0,1758469160,15176.367808129995,186.69120279000344,50730.75811704 2025-09-21,15:39:22.000,264,11019577,-795,0,1758469161,15176.35433550999,186.62071149000258,50730.800039760004 2025-09-21,15:39:23.000,264,11019584,-795,0,1758469162,15176.307181339995,186.62071149000258,50730.85593672 2025-09-21,15:39:24.000,264,11019619,-795,0,1758469163,15176.32065396,186.6348097500013,50730.967730640004 2025-09-21,15:39:25.000,264,11019606,-795,0,1758469164,15176.35433550999,186.64185888000065,50731.14939576001 2025-09-21,15:39:26.000,264,11019656,-795,0,1758469165,15176.34086289,186.6348097500013,50731.135421520004 2025-09-21,15:39:27.000,264,11019595,-795,0,1758469166,15176.26002717,186.59251496999786,50731.12843440001 2025-09-21,15:39:28.000,264,11019580,-795,0,1758469167,15176.165718829994,186.59251496999786,50731.037601840006 2025-09-21,15:39:29.000,264,11019607,-795,0,1758469168,15176.165718829994,186.59251496999786,50731.05157608 2025-09-21,15:39:30.000,264,11019597,-795,0,1758469169,15176.098355729999,186.59251496999786,50730.967730640004 2025-09-21,15:39:31.000,264,11019547,-795,0,1758469170,15175.997311079998,186.56431845000043,50730.73715568 2025-09-21,15:39:32.000,264,11019603,-795,0,1758469171,15176.010783699989,186.52907280000363,50730.83497536 2025-09-21,15:39:33.000,264,11019505,-795,0,1758469172,15175.956893219998,186.55726932000107,50730.75811704 2025-09-21,15:39:34.000,264,11019624,-795,0,1758469173,15176.064674179994,186.536121930003,50730.98170488001 2025-09-21,15:39:35.000,264,11019626,-795,0,1758469174,15176.078146799999,186.54317106000235,50731.10048592 2025-09-21,15:39:36.000,264,11019633,-795,0,1758469175,15176.064674179994,186.5149745400049,50731.05856320001 2025-09-21,15:39:37.000,264,11019619,-795,0,1758469176,15176.078146799999,186.5502201900017,50731.06555032 2025-09-21,15:39:38.000,264,11019633,-795,0,1758469177,15176.057937869999,186.4867780200002,50731.0236276 2025-09-21,15:39:39.000,264,11019597,-795,0,1758469178,15176.037728939998,186.50087627999892,50731.00965336001 2025-09-21,15:39:40.000,264,11019613,-795,0,1758469179,15176.030992629989,186.46563063000212,50730.988692000006 2025-09-21,15:39:41.000,264,11019600,-795,0,1758469180,15175.943420599993,186.43038497999805,50730.62536176001 2025-09-21,15:39:42.000,264,11019636,-795,0,1758469181,15176.030992629989,186.38104107000254,50730.77209128001 2025-09-21,15:39:43.000,264,11019588,-795,0,1758469182,15176.010783699989,186.4233358499987,50730.751129920005 2025-09-21,15:39:44.000,264,11019632,-795,0,1758469183,15176.010783699989,186.39513933000126,50730.71619432 2025-09-21,15:39:45.000,264,11019606,-795,0,1758469184,15176.158982519999,186.44448324000405,50731.07253744 2025-09-21,15:39:46.000,264,11019603,-795,0,1758469185,15176.179191449999,186.4515323700034,50731.03061472001 2025-09-21,15:39:47.000,264,11019615,-795,0,1758469186,15176.13203727999,186.4233358499987,50731.0934988 2025-09-21,15:39:48.000,264,11019563,-795,0,1758469187,15176.118564659999,186.39513933000126,50731.016640480004 2025-09-21,15:39:49.000,264,11019597,-795,0,1758469188,15176.057937869999,186.37399194000318,50731.0236276 2025-09-21,15:39:50.000,264,11019599,-795,0,1758469189,15176.084883109994,186.38104107000254,50731.04458896 2025-09-21,15:39:51.000,264,11019620,-795,0,1758469190,15175.990574769989,186.38104107000254,50730.7092072 2025-09-21,15:39:52.000,264,11019646,-795,0,1758469191,15176.051201559989,186.36694281000382,50730.56247768 2025-09-21,15:39:53.000,264,11019565,-795,0,1758469192,15176.044465249994,186.3387462899991,50730.75811704 2025-09-21,15:39:54.000,264,11019627,-795,0,1758469193,15175.983838459993,186.34579541999847,50730.61837464 2025-09-21,15:39:55.000,264,11019583,-795,0,1758469194,15176.145509899994,186.27530412000488,50730.87689808 2025-09-21,15:39:56.000,264,11019629,-795,0,1758469195,15176.165718829994,186.24710760000016,50730.84196248001 2025-09-21,15:39:57.000,264,11019624,-795,0,1758469196,15176.118564659999,186.19776369000465,50730.848949600004 2025-09-21,15:39:58.000,264,11019565,-795,0,1758469197,15176.15224620999,186.15546891000122,50730.8838852 2025-09-21,15:39:59.000,264,11019615,-795,0,1758469198,15176.17245513999,186.07087935000163,50730.84196248001 2025-09-21,15:40:00.000,264,11019641,-795,0,1758469199,15176.19266406999,186.0285845699982,50730.85593672 2025-09-21,15:40:01.000,264,11019643,-795,0,1758469200,15176.071410489989,185.95104413999798,50730.59741328 2025-09-21,15:40:02.000,264,11019530,-795,0,1758469201,15176.044465249994,185.8664545799984,50730.5694648 2025-09-21,15:40:03.000,264,11019595,-795,0,1758469202,15176.044465249994,185.80301241000416,50730.5694648 2025-09-21,15:40:04.000,264,11019604,-795,0,1758469203,15176.105092039994,185.746619370002,50730.59042616 2025-09-21,15:40:05.000,264,11019617,-795,0,1758469204,15176.206136689994,185.75366850000137,50730.80702688 2025-09-21,15:40:06.000,264,11019611,-795,0,1758469205,15176.21960931,185.69022632999986,50730.800039760004 2025-09-21,15:40:07.000,264,11019620,-795,0,1758469206,15176.226345619994,185.69727545999922,50730.79305264001 2025-09-21,15:40:08.000,264,11019600,-795,0,1758469207,15176.23981824,185.6831772000005,50730.81401400001 2025-09-21,15:40:09.000,264,11019641,-795,0,1758469208,15176.23981824,185.5844893800022,50730.73715568 2025-09-21,15:40:10.000,264,11019626,-795,0,1758469209,15176.36107182,185.6338332899977,50730.751129920005 2025-09-21,15:40:11.000,264,11019590,-795,0,1758469210,15176.2802361,185.60563677000027,50730.57645192001 2025-09-21,15:40:12.000,264,11019607,-795,0,1758469211,15176.27349978999,185.59153851000156,50730.43670952001 2025-09-21,15:40:13.000,264,11019574,-795,0,1758469212,15176.23981824,185.59858764000091,50730.4995936 2025-09-21,15:40:14.000,264,11019632,-795,0,1758469213,15176.286972409995,185.59858764000091,50730.464658000004 2025-09-21,15:40:15.000,264,11019534,-795,0,1758469214,15176.31391764999,185.54219459999877,50730.4297224 2025-09-21,15:40:16.000,264,11019613,-795,0,1758469215,15176.39475336999,185.5844893800022,50730.71619432 2025-09-21,15:40:17.000,264,11019623,-795,0,1758469216,15176.408225989995,185.5844893800022,50730.73715568 2025-09-21,15:40:18.000,264,11019592,-795,0,1758469217,15176.40148968,185.54924372999812,50730.73016856 2025-09-21,15:40:19.000,264,11019644,-795,0,1758469218,15176.388017059995,185.54219459999877,50730.751129920005 2025-09-21,15:40:20.000,264,11019643,-795,0,1758469219,15176.408225989995,185.54924372999812,50730.68824584 2025-09-21,15:40:21.000,264,11019522,-795,0,1758469220,15176.2802361,185.51399808000133,50730.35286408 2025-09-21,15:40:22.000,264,11019595,-795,0,1758469221,15176.2802361,185.4717032999979,50730.513567840004 2025-09-21,15:40:23.000,264,11019572,-795,0,1758469222,15176.2802361,185.45760503999918,50730.4297224 2025-09-21,15:40:24.000,264,11019625,-795,0,1758469223,15176.34086289,185.44350678000046,50730.50658072001 2025-09-21,15:40:25.000,264,11019609,-795,0,1758469224,15176.37454443999,185.41531026000303,50730.639336 2025-09-21,15:40:26.000,264,11019607,-795,0,1758469225,15176.40148968,185.39416286999767,50730.72318144001 2025-09-21,15:40:27.000,264,11019626,-795,0,1758469226,15176.36107182,185.3377698300028,50730.66029736 2025-09-21,15:40:28.000,264,11019586,-795,0,1758469227,15176.39475336999,185.31662244000472,50730.72318144001 2025-09-21,15:40:29.000,264,11019651,-795,0,1758469228,15176.367808129995,185.29547504999937,50730.77209128001 2025-09-21,15:40:30.000,264,11019602,-795,0,1758469229,15176.34086289,185.23203287999786,50730.751129920005 2025-09-21,15:40:31.000,264,11019516,-795,0,1758469230,15176.2802361,185.1897381000017,50730.61138752 2025-09-21,15:40:32.000,264,11019620,-795,0,1758469231,15176.206136689994,185.18268897000235,50730.4297224 2025-09-21,15:40:33.000,264,11019545,-795,0,1758469232,15176.145509899994,185.11219767000148,50730.43670952001 2025-09-21,15:40:34.000,264,11019605,-795,0,1758469233,15176.185927759994,185.05580462999933,50730.42273528 2025-09-21,15:40:35.000,264,11019635,-795,0,1758469234,15176.179191449999,185.00646072000382,50730.5694648 2025-09-21,15:40:36.000,264,11019606,-795,0,1758469235,15176.21960931,184.97121506999974,50730.62536176001 2025-09-21,15:40:37.000,264,11019625,-795,0,1758469236,15176.23981824,184.95711681000103,50730.73016856 2025-09-21,15:40:38.000,264,11019591,-795,0,1758469237,15176.246554549994,184.91482203000487,50730.72318144001 2025-09-21,15:40:39.000,264,11019612,-795,0,1758469238,15176.246554549994,184.87252725000144,50730.7092072 2025-09-21,15:40:40.000,264,11019633,-795,0,1758469239,15176.226345619994,184.7949868200012,50730.73016856 2025-09-21,15:40:41.000,264,11019609,-795,0,1758469240,15176.111828349989,184.75269203999778,50730.632348880004 2025-09-21,15:40:42.000,264,11019634,-795,0,1758469241,15176.057937869999,184.6681024799982,50730.4995936 2025-09-21,15:40:43.000,264,11019629,-795,0,1758469242,15176.037728939998,184.63990596000076,50730.54850344 2025-09-21,15:40:44.000,264,11019660,-795,0,1758469243,15176.024256319994,184.55531640000117,50730.60440040001 2025-09-21,15:40:45.000,264,11019647,-795,0,1758469244,15176.044465249994,184.49892335999903,50730.751129920005 2025-09-21,15:40:46.000,264,11019630,-795,0,1758469245,15176.13203727999,184.42843205999816,50730.79305264001 2025-09-21,15:40:47.000,264,11019539,-795,0,1758469246,15176.064674179994,184.36498989000393,50730.80702688 2025-09-21,15:40:48.000,264,11019588,-795,0,1758469247,15176.044465249994,184.2874494600037,50730.71619432 2025-09-21,15:40:49.000,264,11019620,-795,0,1758469248,15176.051201559989,184.24515468000027,50730.71619432 2025-09-21,15:40:50.000,264,11019618,-795,0,1758469249,15176.017520009998,184.1746633799994,50730.751129920005 2025-09-21,15:40:51.000,264,11019578,-795,0,1758469250,15175.943420599993,184.13236860000325,50730.45767088001 2025-09-21,15:40:52.000,264,11019653,-795,0,1758469251,15175.896266429998,184.08302469000046,50730.54151632 2025-09-21,15:40:53.000,264,11019576,-795,0,1758469252,15175.855848569998,184.0266316499983,50730.42273528 2025-09-21,15:40:54.000,264,11019659,-795,0,1758469253,15175.889530119988,184.06187730000238,50730.52055496 2025-09-21,15:40:55.000,264,11019624,-795,0,1758469254,15175.869321189988,184.04777904000366,50730.67427160001 2025-09-21,15:40:56.000,264,11019648,-795,0,1758469255,15175.876057499998,184.0266316499983,50730.681258720004 2025-09-21,15:40:57.000,264,11019586,-795,0,1758469256,15175.842375949993,184.00548426000023,50730.7092072 2025-09-21,15:40:58.000,264,11019597,-795,0,1758469257,15175.815430709998,184.04777904000366,50730.72318144001 2025-09-21,15:40:59.000,264,11019651,-795,0,1758469258,15175.768276540002,184.01958251999895,50730.681258720004 2025-09-21,15:41:00.000,264,11019617,-795,0,1758469259,15175.768276540002,183.9772877400028,50730.68824584 2025-09-21,15:41:01.000,264,11019614,-795,0,1758469260,15175.707649750002,183.94909121999808,50730.4995936 2025-09-21,15:41:02.000,264,11019607,-795,0,1758469261,15175.727858680002,183.92089470000064,50730.47863224001 2025-09-21,15:41:03.000,264,11019608,-795,0,1758469262,15175.721122369992,183.91384557000129,50730.47164512 2025-09-21,15:41:04.000,264,11019641,-795,0,1758469263,15175.687440820002,183.94204208999872,50730.43670952001 2025-09-21,15:41:05.000,264,11019641,-795,0,1758469264,15175.694177129997,183.95614035000472,50730.44369664 2025-09-21,15:41:06.000,264,11019646,-795,0,1758469265,15175.788485470002,183.92794383,50730.702220080006 2025-09-21,15:41:07.000,264,11019620,-795,0,1758469266,15175.761540229993,183.92794383,50730.68824584 2025-09-21,15:41:08.000,264,11019568,-795,0,1758469267,15175.754803919997,183.94909121999808,50730.73016856 2025-09-21,15:41:09.000,264,11019643,-795,0,1758469268,15175.734594989997,183.95614035000472,50730.72318144001 2025-09-21,15:41:10.000,264,11019640,-795,0,1758469269,15175.748067610002,183.95614035000472,50730.79305264001 2025-09-21,15:41:11.000,264,11019615,-795,0,1758469270,15175.626814030002,183.97023861000343,50730.54151632 2025-09-21,15:41:12.000,264,11019629,-795,0,1758469271,15175.572923549997,183.98433687000215,50730.534529200006 2025-09-21,15:41:13.000,264,11019570,-795,0,1758469272,15175.566187240001,183.94909121999808,50730.57645192001 2025-09-21,15:41:14.000,264,11019623,-795,0,1758469273,15175.525769380001,183.96318948000408,50730.583439040005 2025-09-21,15:41:15.000,264,11019618,-795,0,1758469274,15175.586396170002,183.98433687000215,50730.81401400001 2025-09-21,15:41:16.000,264,11019636,-795,0,1758469275,15175.593132479997,183.99843513000087,50730.74414280001 2025-09-21,15:41:17.000,264,11019586,-795,0,1758469276,15175.572923549997,183.9772877400028,50730.69523296001 2025-09-21,15:41:18.000,264,11019602,-795,0,1758469277,15175.599868789992,183.98433687000215,50730.66728448 2025-09-21,15:41:19.000,264,11019613,-795,0,1758469278,15175.559450929992,183.9772877400028,50730.73715568 2025-09-21,15:41:20.000,264,11019653,-795,0,1758469279,15175.525769380001,183.99843513000087,50730.75811704 2025-09-21,15:41:21.000,264,11019639,-795,0,1758469280,15175.42472473,183.9913860000015,50730.49260648 2025-09-21,15:41:22.000,264,11019642,-795,0,1758469281,15175.377570559991,183.95614035000472,50730.534529200006 2025-09-21,15:41:23.000,264,11019603,-795,0,1758469282,15175.377570559991,184.01958251999895,50730.50658072001 2025-09-21,15:41:24.000,264,11019650,-795,0,1758469283,15175.33715269999,183.9772877400028,50730.45068376 2025-09-21,15:41:25.000,264,11019570,-795,0,1758469284,15175.42472473,183.98433687000215,50730.800039760004 2025-09-21,15:41:26.000,264,11019623,-795,0,1758469285,15175.431461039996,183.98433687000215,50730.74414280001 2025-09-21,15:41:27.000,264,11019637,-795,0,1758469286,15175.411252109996,183.98433687000215,50730.72318144001 2025-09-21,15:41:28.000,264,11019601,-795,0,1758469287,15175.391043179996,184.0266316499983,50730.69523296001 2025-09-21,15:41:29.000,264,11019603,-795,0,1758469288,15175.34388901,183.98433687000215,50730.69523296001 2025-09-21,15:41:30.000,264,11019607,-795,0,1758469289,15175.34388901,184.00548426000023,50730.72318144001 2025-09-21,15:41:31.000,264,11019613,-795,0,1758469290,15175.25631697999,184.04777904000366,50730.464658000004 2025-09-21,15:41:32.000,264,11019618,-795,0,1758469291,15175.31694376999,184.05482817000302,50730.59042616 2025-09-21,15:41:33.000,264,11019603,-795,0,1758469292,15175.23610804999,184.06892643000174,50730.37382544 2025-09-21,15:41:34.000,264,11019646,-795,0,1758469293,15175.26305329,184.01958251999895,50730.38081256 2025-09-21,15:41:35.000,264,11019621,-795,0,1758469294,15175.36409794,184.05482817000302,50730.62536176001 2025-09-21,15:41:36.000,264,11019581,-795,0,1758469295,15175.350625319996,184.09712294999918,50730.59741328 2025-09-21,15:41:37.000,264,11019654,-795,0,1758469296,15175.33715269999,184.1112212099979,50730.583439040005 2025-09-21,15:41:38.000,264,11019612,-795,0,1758469297,15175.350625319996,184.1394177300026,50730.59042616 2025-09-21,15:41:39.000,264,11019621,-795,0,1758469298,15175.38430687,184.13236860000325,50730.66728448 2025-09-21,15:41:40.000,264,11019612,-795,0,1758469299,15175.357361629991,184.16056512000068,50730.632348880004 2025-09-21,15:41:41.000,264,11019567,-795,0,1758469300,15175.31694376999,184.13236860000325,50730.44369664 2025-09-21,15:41:42.000,264,11019605,-795,0,1758469301,15175.229371739995,184.13236860000325,50730.40876104001 2025-09-21,15:41:43.000,264,11019595,-795,0,1758469302,15175.22263543,184.05482817000302,50730.44369664 2025-09-21,15:41:44.000,264,11019614,-795,0,1758469303,15175.188953879995,183.99843513000087,50730.45068376 2025-09-21,15:41:45.000,264,11019608,-795,0,1758469304,15175.22263543,184.0407299100043,50730.45068376 2025-09-21,15:41:46.000,264,11019564,-795,0,1758469305,15175.24284436,184.01958251999895,50730.55549056001 2025-09-21,15:41:47.000,264,11019585,-795,0,1758469306,15175.22263543,184.01958251999895,50730.52754208001 2025-09-21,15:41:48.000,264,11019601,-795,0,1758469307,15175.168744949995,184.03368077999767,50730.56247768 2025-09-21,15:41:49.000,264,11019601,-795,0,1758469308,15175.2024265,184.04777904000366,50730.62536176001 2025-09-21,15:41:50.000,264,11019612,-795,0,1758469309,15175.18221757,184.08302469000046,50730.62536176001 2025-09-21,15:41:51.000,264,11019575,-795,0,1758469310,15175.047491369995,184.09712294999918,50730.35286408 2025-09-21,15:41:52.000,264,11019595,-795,0,1758469311,15175.05422767999,184.11827034000453,50730.44369664 2025-09-21,15:41:53.000,264,11019571,-795,0,1758469312,15174.98012827,184.16761425000004,50730.4297224 2025-09-21,15:41:54.000,264,11019607,-795,0,1758469313,15174.899292549999,184.16761425000004,50730.45767088001 2025-09-21,15:41:55.000,264,11019592,-795,0,1758469314,15174.946446719994,184.26630206999835,50730.49260648 2025-09-21,15:41:56.000,264,11019624,-795,0,1758469315,15174.97339195999,184.30859685000178,50730.60440040001 2025-09-21,15:41:57.000,264,11019634,-795,0,1758469316,15174.97339195999,184.386137280002,50730.62536176001 2025-09-21,15:41:58.000,264,11019597,-795,0,1758469317,15174.966655649994,184.44253032000415,50730.61138752 2025-09-21,15:41:59.000,264,11019641,-795,0,1758469318,15174.91276516999,184.44253032000415,50730.61837464 2025-09-21,15:42:00.000,264,11019583,-795,0,1758469319,15174.879083619999,184.44253032000415,50730.52055496 2025-09-21,15:42:01.000,264,11019611,-795,0,1758469320,15174.757830039998,184.51302161999774,50730.33190272 2025-09-21,15:42:02.000,264,11019620,-795,0,1758469321,15174.717412179998,184.49892335999903,50730.27600576 2025-09-21,15:42:03.000,264,11019586,-795,0,1758469322,15174.798247899998,184.55531640000117,50730.35985120001 2025-09-21,15:42:04.000,264,11019634,-795,0,1758469323,15174.778038969998,184.5694146599999,50730.3947868 2025-09-21,15:42:05.000,264,11019579,-795,0,1758469324,15174.872347309989,184.61170944000332,50730.54151632 2025-09-21,15:42:06.000,264,11019607,-795,0,1758469325,15174.872347309989,184.64695509000012,50730.59042616 2025-09-21,15:42:07.000,264,11019622,-795,0,1758469326,15174.825193139994,184.6822007400042,50730.64632312001 2025-09-21,15:42:08.000,264,11019620,-795,0,1758469327,15174.845402069994,184.75974117000442,50730.56247768 2025-09-21,15:42:09.000,264,11019608,-795,0,1758469328,15174.852138379989,184.82318333999865,50730.64632312001 2025-09-21,15:42:10.000,264,11019571,-795,0,1758469329,15174.838665759999,184.75974117000442,50730.57645192001 2025-09-21,15:42:11.000,264,11019557,-795,0,1758469330,15174.717412179998,184.80908507999993,50730.28998000001 2025-09-21,15:42:12.000,264,11019561,-795,0,1758469331,15174.683730629993,184.80908507999993,50730.3249156 2025-09-21,15:42:13.000,264,11019500,-795,0,1758469332,15174.636576459998,184.80203595000057,50730.248057280005 2025-09-21,15:42:14.000,264,11019596,-795,0,1758469333,15174.710675869988,184.830232469998,50730.485619360006 2025-09-21,15:42:15.000,264,11019605,-795,0,1758469334,15174.717412179998,184.89367463999952,50730.4995936 2025-09-21,15:42:16.000,264,11019631,-795,0,1758469335,15174.636576459998,184.93596942000295,50730.4297224 2025-09-21,15:42:17.000,264,11019602,-795,0,1758469336,15174.663521699993,184.93596942000295,50730.50658072001 2025-09-21,15:42:18.000,264,11019605,-795,0,1758469337,15174.643312769993,184.93596942000295,50730.42273528 2025-09-21,15:42:19.000,264,11019596,-795,0,1758469338,15174.636576459998,185.02055898000253,50730.3947868 2025-09-21,15:42:20.000,264,11019635,-795,0,1758469339,15174.650049079988,185.03465724000125,50730.4995936 2025-09-21,15:42:21.000,264,11019594,-795,0,1758469340,15174.569213360002,185.0276081100019,50730.296967120004 2025-09-21,15:42:22.000,264,11019594,-795,0,1758469341,15174.549004430002,185.0628537599987,50730.35286408 2025-09-21,15:42:23.000,264,11019580,-795,0,1758469342,15174.535531809997,185.09809941000276,50730.30395424 2025-09-21,15:42:24.000,264,11019581,-795,0,1758469343,15174.589422290002,185.10514854000212,50730.49260648 2025-09-21,15:42:25.000,264,11019583,-795,0,1758469344,15174.589422290002,185.10514854000212,50730.52754208001 2025-09-21,15:42:26.000,264,11019595,-795,0,1758469345,15174.562477049993,185.13334505999956,50730.43670952001 2025-09-21,15:42:27.000,264,11019585,-795,0,1758469346,15174.596158599998,185.175639840003,50730.43670952001 2025-09-21,15:42:28.000,264,11019597,-795,0,1758469347,15174.643312769993,185.2390820100045,50730.464658000004 2025-09-21,15:42:29.000,264,11019593,-795,0,1758469348,15174.663521699993,185.23203287999786,50730.43670952001 2025-09-21,15:42:30.000,264,11019594,-795,0,1758469349,15174.730884799988,185.2390820100045,50730.44369664 2025-09-21,15:42:31.000,264,11019595,-795,0,1758469350,15174.629840149988,185.21088548999978,50730.27600576 2025-09-21,15:42:32.000,264,11019626,-795,0,1758469351,15174.656785389998,185.26022940000257,50730.22709592 2025-09-21,15:42:33.000,264,11019614,-795,0,1758469352,15174.676994319998,185.24613114000385,50730.24107016001 2025-09-21,15:42:34.000,264,11019618,-795,0,1758469353,15174.724148489993,185.20383636000042,50730.24107016001 2025-09-21,15:42:35.000,264,11019620,-795,0,1758469354,15174.825193139994,185.23203287999786,50730.40177392 2025-09-21,15:42:36.000,264,11019630,-795,0,1758469355,15174.845402069994,185.26727853000193,50730.45767088001 2025-09-21,15:42:37.000,264,11019638,-795,0,1758469356,15174.899292549999,185.31662244000472,50730.415748160005 2025-09-21,15:42:38.000,264,11019590,-795,0,1758469357,15174.899292549999,185.28842592,50730.35985120001 2025-09-21,15:42:39.000,264,11019605,-795,0,1758469358,15174.939710409999,185.3377698300028,50730.44369664 2025-09-21,15:42:40.000,264,11019620,-795,0,1758469359,15174.95318302999,185.31662244000472,50730.37382544 2025-09-21,15:42:51.000,264,11019596,-795,0,1758469370,15174.879083619999,185.33072070000344,50730.513567840004 2025-09-21,15:42:52.000,264,11019590,-795,0,1758469371,15174.791511589989,185.33072070000344,50730.45068376 2025-09-21,15:42:53.000,264,11019590,-795,0,1758469372,15174.791511589989,185.29547504999937,50730.44369664 2025-09-21,15:42:54.000,264,11019592,-795,0,1758469373,15174.730884799988,185.30252417999873,50730.54850344 2025-09-21,15:42:55.000,264,11019591,-795,0,1758469374,15174.623103839993,185.26727853000193,50730.31094136001 2025-09-21,15:42:56.000,264,11019572,-795,0,1758469375,15174.582685979993,185.24613114000385,50730.35985120001 2025-09-21,15:42:57.000,264,11019618,-795,0,1758469376,15174.596158599998,185.24613114000385,50730.513567840004 2025-09-21,15:42:58.000,264,11019597,-795,0,1758469377,15174.596158599998,185.23203287999786,50730.61837464 2025-09-21,15:42:59.000,264,11019602,-795,0,1758469378,15174.582685979993,185.21793461999914,50730.64632312001 2025-09-21,15:43:00.000,264,11019585,-795,0,1758469379,15174.528795500002,185.1544924500049,50730.61138752 2025-09-21,15:43:01.000,264,11019575,-795,0,1758469380,15174.434487159997,185.1544924500049,50730.44369664 2025-09-21,15:43:02.000,264,11019663,-795,0,1758469381,15174.394069299997,185.16859071000363,50730.45767088001 2025-09-21,15:43:03.000,264,11019615,-795,0,1758469382,15174.387332990002,185.06990288999805,50730.38081256 2025-09-21,15:43:04.000,264,11019589,-795,0,1758469383,15174.340178819992,185.16154158000427,50730.43670952001 2025-09-21,15:43:05.000,264,11019623,-795,0,1758469384,15174.313233579996,185.16154158000427,50730.44369664 2025-09-21,15:43:06.000,264,11019620,-795,0,1758469385,15174.326706200001,185.175639840003,50730.62536176001 2025-09-21,15:43:07.000,264,11019606,-795,0,1758469386,15174.272815719996,185.20383636000042,50730.61837464 2025-09-21,15:43:08.000,264,11019595,-795,0,1758469387,15174.218925239991,185.2531802700032,50730.61138752 2025-09-21,15:43:09.000,264,11019597,-795,0,1758469388,15174.191979999996,185.2531802700032,50730.639336 2025-09-21,15:43:10.000,264,11019588,-795,0,1758469389,15174.158298449991,185.26727853000193,50730.67427160001 2025-09-21,15:43:11.000,264,11019596,-795,0,1758469390,15174.01683593999,185.28842592,50730.415748160005 2025-09-21,15:43:12.000,264,11019613,-795,0,1758469391,15173.9225276,185.28842592,50730.38081256 2025-09-21,15:43:13.000,264,11019561,-795,0,1758469392,15173.80127402,185.30252417999873,50730.31094136001 2025-09-21,15:43:14.000,264,11019601,-795,0,1758469393,15173.787801399994,185.26022940000257,50730.47164512 2025-09-21,15:43:15.000,264,11019571,-795,0,1758469394,15173.82148295,185.30252417999873,50730.66029736 2025-09-21,15:43:16.000,264,11019608,-795,0,1758469395,15173.720438299999,185.33072070000344,50730.534529200006 2025-09-21,15:43:17.000,264,11019630,-795,0,1758469396,15173.727174609994,185.40826113000367,50730.632348880004 2025-09-21,15:43:18.000,264,11019590,-795,0,1758469397,15173.680020439999,185.39416286999767,50730.57645192001 2025-09-21,15:43:19.000,264,11019609,-795,0,1758469398,15173.666547819994,185.3871137399983,50730.534529200006 2025-09-21,15:43:20.000,264,11019625,-795,0,1758469399,15173.666547819994,185.4012120000043,50730.59042616 2025-09-21,15:43:21.000,264,11019585,-795,0,1758469400,15173.545294239993,185.38006460999895,50730.35985120001 2025-09-21,15:43:22.000,264,11019628,-795,0,1758469401,15173.484667449993,185.34481896000216,50730.27600576 2025-09-21,15:43:23.000,264,11019597,-795,0,1758469402,15173.525085309993,185.35891722000088,50730.35985120001 2025-09-21,15:43:24.000,264,11019616,-795,0,1758469403,15173.545294239993,185.35186809000152,50730.47863224001 2025-09-21,15:43:25.000,264,11019588,-795,0,1758469404,15173.484667449993,185.28137679000065,50730.415748160005 2025-09-21,15:43:26.000,264,11019598,-795,0,1758469405,15173.585712099994,185.28137679000065,50730.61138752 2025-09-21,15:43:27.000,264,11019623,-795,0,1758469406,15173.585712099994,185.28137679000065,50730.59042616 2025-09-21,15:43:28.000,264,11019631,-795,0,1758469407,15173.578975789998,185.28137679000065,50730.56247768 2025-09-21,15:43:29.000,264,11019577,-795,0,1758469408,15173.578975789998,185.2390820100045,50730.583439040005 2025-09-21,15:43:30.000,264,11019591,-795,0,1758469409,15173.558766859998,185.21088548999978,50730.583439040005 2025-09-21,15:43:31.000,264,11019598,-795,0,1758469410,15173.450985899988,185.1897381000017,50730.33888984001 2025-09-21,15:43:32.000,264,11019609,-795,0,1758469411,15173.450985899988,185.1897381000017,50730.35286408 2025-09-21,15:43:33.000,264,11019618,-795,0,1758469412,15173.397095419998,185.1262959300002,50730.296967120004 2025-09-21,15:43:34.000,264,11019598,-795,0,1758469413,15173.376886489998,185.1262959300002,50730.26901864001 2025-09-21,15:43:35.000,264,11019586,-795,0,1758469414,15173.444249589993,185.16154158000427,50730.57645192001 2025-09-21,15:43:36.000,264,11019594,-795,0,1758469415,15173.437513279998,185.1262959300002,50730.52055496 2025-09-21,15:43:37.000,264,11019613,-795,0,1758469416,15173.410568040003,185.14039418999891,50730.45767088001 2025-09-21,15:43:38.000,264,11019611,-795,0,1758469417,15173.403831729993,185.10514854000212,50730.49260648 2025-09-21,15:43:39.000,264,11019638,-795,0,1758469418,15173.424040659993,185.0910502800034,50730.64632312001 2025-09-21,15:43:40.000,264,11019584,-795,0,1758469419,15173.444249589993,185.11219767000148,50730.59042616 2025-09-21,15:43:41.000,264,11019614,-795,0,1758469420,15173.302787079992,185.10514854000212,50730.27600576 2025-09-21,15:43:42.000,264,11019609,-795,0,1758469421,15173.309523390002,185.09809941000276,50730.35985120001 2025-09-21,15:43:43.000,264,11019572,-795,0,1758469422,15173.248896600002,185.09809941000276,50730.35286408 2025-09-21,15:43:44.000,264,11019613,-795,0,1758469423,15173.181533499992,185.07695202000468,50730.27600576 2025-09-21,15:43:45.000,264,11019619,-795,0,1758469424,15173.188269810002,185.13334505999956,50730.3249156 2025-09-21,15:43:46.000,264,11019599,-795,0,1758469425,15173.188269810002,185.16154158000427,50730.30395424 2025-09-21,15:43:47.000,264,11019594,-795,0,1758469426,15173.242160289992,185.18268897000235,50730.47164512 2025-09-21,15:43:48.000,264,11019658,-795,0,1758469427,15173.228687670002,185.175639840003,50730.54850344 2025-09-21,15:43:49.000,264,11019600,-795,0,1758469428,15173.208478740002,185.16859071000363,50730.632348880004 2025-09-21,15:43:50.000,264,11019590,-795,0,1758469429,15173.168060880002,185.16859071000363,50730.56247768 2025-09-21,15:43:51.000,264,11019625,-795,0,1758469430,15173.053543609996,185.13334505999956,50730.33190272 2025-09-21,15:43:52.000,264,11019605,-795,0,1758469431,15173.067016230001,185.14744331999827,50730.37382544 2025-09-21,15:43:53.000,264,11019493,-795,0,1758469432,15173.053543609996,185.09809941000276,50730.345876960004 2025-09-21,15:43:54.000,264,11019597,-795,0,1758469433,15173.093961469996,185.04875549999997,50730.45068376 2025-09-21,15:43:55.000,264,11019571,-795,0,1758469434,15173.134379329997,185.0910502800034,50730.464658000004 2025-09-21,15:43:56.000,264,11019608,-795,0,1758469435,15173.087225160001,185.09809941000276,50730.42273528 2025-09-21,15:43:57.000,264,11019581,-795,0,1758469436,15173.154588259997,185.05580462999933,50730.66728448 2025-09-21,15:43:58.000,264,11019583,-795,0,1758469437,15173.154588259997,185.0417063700006,50730.639336 2025-09-21,15:43:59.000,264,11019615,-795,0,1758469438,15173.134379329997,185.0417063700006,50730.60440040001 2025-09-21,15:44:00.000,264,11019587,-795,0,1758469439,15173.080488849992,185.02055898000253,50730.52754208001 2025-09-21,15:44:01.000,264,11019594,-795,0,1758469440,15173.040070989991,184.95006768000167,50730.30395424 2025-09-21,15:44:02.000,264,11019587,-795,0,1758469441,15172.999653129991,184.90777289999824,50730.296967120004 2025-09-21,15:44:03.000,264,11019536,-795,0,1758469442,15172.98618051,184.90072376999888,50730.129276240004 2025-09-21,15:44:04.000,264,11019622,-795,0,1758469443,15173.046807300001,184.90777289999824,50730.28998000001 2025-09-21,15:44:05.000,264,11019473,-795,0,1758469444,15173.067016230001,184.89367463999952,50730.45767088001 2025-09-21,15:44:06.000,264,11019621,-795,0,1758469445,15173.080488849992,184.88662551000016,50730.40177392 2025-09-21,15:44:07.000,264,11019615,-795,0,1758469446,15173.060279919991,184.90777289999824,50730.40177392 2025-09-21,15:44:08.000,264,11019637,-795,0,1758469447,15173.026598370001,184.8795763800008,50730.415748160005 2025-09-21,15:44:09.000,264,11019645,-795,0,1758469448,15173.080488849992,184.85842899000272,50730.415748160005 2025-09-21,15:44:10.000,264,11019598,-795,0,1758469449,15173.120906709992,184.92187116000423,50730.37382544 2025-09-21,15:44:11.000,264,11019571,-795,0,1758469450,15173.046807300001,184.89367463999952,50730.08735352 2025-09-21,15:44:12.000,264,11019613,-795,0,1758469451,15173.100697779992,184.9289202900036,50730.199147440006 2025-09-21,15:44:13.000,264,11019585,-795,0,1758469452,15173.114170399997,184.97121506999974,50730.199147440006 2025-09-21,15:44:14.000,264,11019584,-795,0,1758469453,15173.134379329997,184.9782641999991,50730.13626336 2025-09-21,15:44:15.000,264,11019587,-795,0,1758469454,15173.235423979997,184.99236245999782,50730.26203152 2025-09-21,15:44:16.000,264,11019561,-795,0,1758469455,15173.255632909997,185.01350985000317,50730.23408304 2025-09-21,15:44:17.000,264,11019598,-795,0,1758469456,15173.289314460002,185.05580462999933,50730.31094136001 2025-09-21,15:44:18.000,264,11019608,-795,0,1758469457,15173.302787079992,185.07695202000468,50730.248057280005 2025-09-21,15:44:19.000,264,11019598,-795,0,1758469458,15173.329732320002,185.06990288999805,50730.24107016001 2025-09-21,15:44:20.000,264,11019603,-795,0,1758469459,15173.336468629997,185.0910502800034,50730.30395424 2025-09-21,15:44:21.000,264,11019613,-795,0,1758469460,15173.309523390002,185.11924680000084,50730.1851732 2025-09-21,15:44:22.000,264,11019626,-795,0,1758469461,15173.370150180002,185.09809941000276,50730.16421184 2025-09-21,15:44:23.000,264,11019588,-795,0,1758469462,15173.363413869993,185.1544924500049,50730.080366400005 2025-09-21,15:44:24.000,264,11019594,-795,0,1758469463,15173.336468629997,185.14744331999827,50730.10132776001 2025-09-21,15:44:25.000,264,11019623,-795,0,1758469464,15173.464458519993,185.1544924500049,50730.2550444 2025-09-21,15:44:26.000,264,11019633,-795,0,1758469465,15173.457722209998,185.14039418999891,50730.296967120004 2025-09-21,15:44:27.000,264,11019607,-795,0,1758469466,15173.498140069998,185.16859071000363,50730.3249156 2025-09-21,15:44:28.000,264,11019586,-795,0,1758469467,15173.484667449993,185.11924680000084,50730.21312168 2025-09-21,15:44:29.000,264,11019633,-795,0,1758469468,15173.457722209998,185.11924680000084,50730.23408304 2025-09-21,15:44:30.000,264,11019628,-795,0,1758469469,15173.457722209998,185.07695202000468,50730.26203152 2025-09-21,15:44:31.000,264,11019620,-795,0,1758469470,15173.397095419998,185.04875549999997,50730.01748232 2025-09-21,15:44:32.000,264,11019616,-795,0,1758469471,15173.464458519993,185.03465724000125,50730.0454308 2025-09-21,15:44:33.000,264,11019619,-795,0,1758469472,15173.484667449993,185.02055898000253,50730.12228912001 2025-09-21,15:44:34.000,264,11019604,-795,0,1758469473,15173.545294239993,184.97121506999974,50730.26203152 2025-09-21,15:44:35.000,264,11019609,-795,0,1758469474,15173.599184719998,184.9430185500023,50730.30395424 2025-09-21,15:44:36.000,264,11019616,-795,0,1758469475,15173.585712099994,184.90072376999888,50730.248057280005 2025-09-21,15:44:37.000,264,11019593,-795,0,1758469476,15173.531821619988,184.90072376999888,50730.23408304 2025-09-21,15:44:38.000,264,11019608,-795,0,1758469477,15173.552030549989,184.86547812000208,50730.22010880001 2025-09-21,15:44:39.000,264,11019606,-795,0,1758469478,15173.525085309993,184.83728160000464,50730.199147440006 2025-09-21,15:44:40.000,264,11019614,-795,0,1758469479,15173.504876379993,184.8161342099993,50730.22709592 2025-09-21,15:44:41.000,264,11019650,-795,0,1758469480,15173.397095419998,184.77383943000314,50730.06639216 2025-09-21,15:44:42.000,264,11019563,-795,0,1758469481,15173.410568040003,184.78793769000185,50730.0454308 2025-09-21,15:44:43.000,264,11019619,-795,0,1758469482,15173.383622799993,184.78793769000185,50730.08735352 2025-09-21,15:44:44.000,264,11019591,-795,0,1758469483,15173.424040659993,184.74564290999842,50730.20613456 2025-09-21,15:44:45.000,264,11019602,-795,0,1758469484,15173.417304349998,184.7808885600025,50730.19216032001 2025-09-21,15:44:46.000,264,11019550,-795,0,1758469485,15173.410568040003,184.75269203999778,50730.26203152 2025-09-21,15:44:47.000,264,11019605,-795,0,1758469486,15173.390359110002,184.717446390001,50730.20613456 2025-09-21,15:44:48.000,264,11019632,-795,0,1758469487,15173.397095419998,184.71039726000163,50730.248057280005 2025-09-21,15:44:49.000,264,11019594,-795,0,1758469488,15173.363413869993,184.6822007400042,50730.33190272 2025-09-21,15:44:50.000,264,11019617,-795,0,1758469489,15173.356677559997,184.62580770000204,50730.317928480006 2025-09-21,15:44:51.000,264,11019505,-795,0,1758469490,15173.235423979997,184.61875857000268,50730.129276240004 2025-09-21,15:44:52.000,264,11019590,-795,0,1758469491,15173.248896600002,184.60466031000396,50730.06639216 2025-09-21,15:44:53.000,264,11019579,-795,0,1758469492,15173.188269810002,184.52007075000438,50729.98953384 2025-09-21,15:44:54.000,264,11019608,-795,0,1758469493,15173.215215049997,184.49187422999967,50730.21312168 2025-09-21,15:44:55.000,264,11019621,-795,0,1758469494,15173.215215049997,184.47777597000095,50730.22709592 2025-09-21,15:44:56.000,264,11019596,-795,0,1758469495,15173.168060880002,184.44253032000415,50730.17119896001 2025-09-21,15:44:57.000,264,11019625,-795,0,1758469496,15173.161324569992,184.40728467000008,50730.22010880001 2025-09-21,15:44:58.000,264,11019630,-795,0,1758469497,15173.127643020001,184.37203902000329,50730.23408304 2025-09-21,15:44:59.000,264,11019640,-795,0,1758469498,15173.120906709992,184.386137280002,50730.28998000001 2025-09-21,15:45:00.000,264,11019670,-795,0,1758469499,15173.087225160001,184.36498989000393,50730.23408304 2025-09-21,15:45:01.000,264,11019603,-795,0,1758469500,15173.013125749996,184.35089162999793,50730.16421184 2025-09-21,15:45:02.000,264,11019624,-795,0,1758469501,15172.932290029996,184.30154772000242,50730.06639216 2025-09-21,15:45:03.000,264,11019518,-795,0,1758469502,15172.88513586,184.31564598000114,50730.10831488 2025-09-21,15:45:04.000,264,11019608,-795,0,1758469503,15172.77735489999,184.2874494600037,50730.115302 2025-09-21,15:45:05.000,264,11019579,-795,0,1758469504,15172.831245379995,184.34384249999857,50730.31094136001 2025-09-21,15:45:06.000,264,11019634,-795,0,1758469505,15172.770618589995,184.32974423999985,50730.35286408 2025-09-21,15:45:07.000,264,11019658,-795,0,1758469506,15172.68304656,184.3367933699992,50730.35286408 2025-09-21,15:45:08.000,264,11019580,-795,0,1758469507,15172.61568345999,184.37908815000264,50730.28299288 2025-09-21,15:45:09.000,264,11019596,-795,0,1758469508,15172.56179298,184.41433379999944,50730.26203152 2025-09-21,15:45:10.000,264,11019655,-795,0,1758469509,15172.49442987999,184.42843205999816,50730.296967120004 2025-09-21,15:45:11.000,264,11019616,-795,0,1758469510,15172.386648919994,184.41433379999944,50730.09434064 2025-09-21,15:45:12.000,264,11019627,-795,0,1758469511,15172.312549509988,184.41433379999944,50730.06639216 2025-09-21,15:45:13.000,264,11019606,-795,0,1758469512,15172.258659029998,184.386137280002,50730.00350808001 2025-09-21,15:45:14.000,264,11019579,-795,0,1758469513,15172.258659029998,184.36498989000393,50730.15722472 2025-09-21,15:45:15.000,264,11019634,-795,0,1758469514,15172.346231059993,184.386137280002,50730.37382544 2025-09-21,15:45:16.000,264,11019652,-795,0,1758469515,15172.326022129993,184.36498989000393,50730.33888984001 2025-09-21,15:45:17.000,264,11019625,-795,0,1758469516,15172.326022129993,184.31564598000114,50730.38779968001 2025-09-21,15:45:18.000,264,11019606,-795,0,1758469517,15172.272131649988,184.25220380999963,50730.27600576 2025-09-21,15:45:19.000,264,11019647,-795,0,1758469518,15172.278867959998,184.23105642000155,50730.37382544 2025-09-21,15:45:20.000,264,11019639,-795,0,1758469519,15172.272131649988,184.1746633799994,50730.345876960004 2025-09-21,15:45:21.000,264,11019582,-795,0,1758469520,15172.171087000002,184.14646686000196,50730.10132776001 2025-09-21,15:45:22.000,264,11019630,-795,0,1758469521,15172.164350689993,184.13236860000325,50730.26203152 2025-09-21,15:45:23.000,264,11019624,-795,0,1758469522,15172.144141759993,184.14646686000196,50730.22010880001 2025-09-21,15:45:24.000,264,11019632,-795,0,1758469523,15172.150878070002,184.1394177300026,50730.1851732 2025-09-21,15:45:25.000,264,11019594,-795,0,1758469524,15172.191295930003,184.10417207999853,50730.296967120004 2025-09-21,15:45:26.000,264,11019511,-795,0,1758469525,15172.238450099998,184.1253194700039,50730.3249156 2025-09-21,15:45:27.000,264,11019627,-795,0,1758469526,15172.211504859988,184.1253194700039,50730.33190272 2025-09-21,15:45:28.000,264,11019591,-795,0,1758469527,15172.238450099998,184.1253194700039,50730.35286408 2025-09-21,15:45:29.000,264,11019626,-795,0,1758469528,15172.258659029998,184.1253194700039,50730.38081256 2025-09-21,15:45:30.000,264,11019613,-795,0,1758469529,15172.299076889998,184.15351599000132,50730.415748160005 2025-09-21,15:45:31.000,264,11019619,-795,0,1758469530,15172.191295930003,184.10417207999853,50730.16421184 2025-09-21,15:45:32.000,264,11019602,-795,0,1758469531,15172.164350689993,184.11827034000453,50730.17119896001 2025-09-21,15:45:33.000,264,11019619,-795,0,1758469532,15172.150878070002,184.09007381999982,50730.12228912001 2025-09-21,15:45:34.000,264,11019549,-795,0,1758469533,15172.204768549993,184.1253194700039,50730.26203152 2025-09-21,15:45:35.000,264,11019681,-795,0,1758469534,15172.224977479993,184.14646686000196,50730.22010880001 2025-09-21,15:45:36.000,264,11019658,-795,0,1758469535,15172.245186409993,184.13236860000325,50730.31094136001 2025-09-21,15:45:37.000,264,11019693,-795,0,1758469536,15172.272131649988,184.14646686000196,50730.366838320006 2025-09-21,15:45:38.000,264,11019632,-795,0,1758469537,15172.272131649988,184.15351599000132,50730.366838320006 2025-09-21,15:45:39.000,264,11019653,-795,0,1758469538,15172.258659029998,184.09712294999918,50730.38779968001 2025-09-21,15:45:40.000,264,11019639,-795,0,1758469539,15172.258659029998,184.11827034000453,50730.31094136001 2025-09-21,15:45:41.000,264,11019620,-795,0,1758469540,15172.157614379998,184.10417207999853,50730.150237600006 2025-09-21,15:45:42.000,264,11019537,-795,0,1758469541,15172.198032239998,184.06892643000174,50730.17119896001 2025-09-21,15:45:43.000,264,11019649,-795,0,1758469542,15172.150878070002,184.08302469000046,50730.150237600006 2025-09-21,15:45:44.000,264,11019662,-795,0,1758469543,15172.123932829993,184.05482817000302,50730.129276240004 2025-09-21,15:45:45.000,264,11019644,-795,0,1758469544,15172.164350689993,184.06187730000238,50730.3249156 2025-09-21,15:45:46.000,264,11019613,-795,0,1758469545,15172.184559619993,184.06892643000174,50730.27600576 2025-09-21,15:45:47.000,264,11019660,-795,0,1758469546,15172.218241169998,184.09007381999982,50730.296967120004 2025-09-21,15:45:48.000,264,11019635,-795,0,1758469547,15172.191295930003,184.1112212099979,50730.296967120004 2025-09-21,15:45:49.000,264,11019623,-795,0,1758469548,15172.218241169998,184.1112212099979,50730.30395424 2025-09-21,15:45:50.000,264,11019608,-795,0,1758469549,15172.177823309998,184.06187730000238,50730.22709592 2025-09-21,15:45:51.000,264,11019648,-795,0,1758469550,15172.096987589997,184.05482817000302,50729.92664976 2025-09-21,15:45:52.000,264,11019516,-795,0,1758469551,15172.036360799997,184.08302469000046,50729.90568840001 2025-09-21,15:45:53.000,264,11019598,-795,0,1758469552,15172.029624490002,184.03368077999767,50729.88472704001 2025-09-21,15:45:54.000,264,11019537,-795,0,1758469553,15171.982470319992,184.09007381999982,50729.89870128 2025-09-21,15:45:55.000,264,11019618,-795,0,1758469554,15172.090251280002,184.11827034000453,50730.02446944001 2025-09-21,15:45:56.000,264,11019616,-795,0,1758469555,15172.144141759993,184.1394177300026,50730.02446944001 2025-09-21,15:45:57.000,264,11019601,-795,0,1758469556,15172.184559619993,184.16056512000068,50730.08735352 2025-09-21,15:45:58.000,264,11019614,-795,0,1758469557,15172.191295930003,184.21695816000283,50730.15722472 2025-09-21,15:45:59.000,264,11019589,-795,0,1758469558,15172.171087000002,184.18876163999812,50730.15722472 2025-09-21,15:46:00.000,264,11019639,-795,0,1758469559,15172.177823309998,184.2028599000041,50730.10132776001 2025-09-21,15:46:01.000,264,11019600,-795,0,1758469560,15172.036360799997,184.16056512000068,50729.7310104 2025-09-21,15:46:02.000,264,11019638,-795,0,1758469561,15172.029624490002,184.19581077000475,50729.80786872001 2025-09-21,15:46:03.000,264,11019593,-795,0,1758469562,15172.022888179992,184.20990903000347,50729.91966264 2025-09-21,15:46:04.000,264,11019622,-795,0,1758469563,15172.063306039992,184.24515468000027,50730.01748232 2025-09-21,15:46:05.000,264,11019621,-795,0,1758469564,15172.036360799997,184.24515468000027,50730.03844368 2025-09-21,15:46:06.000,264,11019634,-795,0,1758469565,15172.043097109992,184.29449859000306,50730.05940504 2025-09-21,15:46:07.000,264,11019604,-795,0,1758469566,15171.948788770002,184.23105642000155,50730.09434064 2025-09-21,15:46:08.000,264,11019631,-795,0,1758469567,15171.894898289996,184.2733511999977,50729.98953384 2025-09-21,15:46:09.000,264,11019630,-795,0,1758469568,15171.874689359996,184.259252939999,50730.05940504 2025-09-21,15:46:10.000,264,11019601,-795,0,1758469569,15171.881425669992,184.31564598000114,50730.031456560006 2025-09-21,15:46:11.000,264,11019614,-795,0,1758469570,15171.807326260001,184.34384249999857,50729.89870128 2025-09-21,15:46:12.000,264,11019639,-795,0,1758469571,15171.753435779996,184.37908815000264,50729.863765680006 2025-09-21,15:46:13.000,264,11019611,-795,0,1758469572,15171.652391129996,184.37203902000329,50729.83581720001 2025-09-21,15:46:14.000,264,11019600,-795,0,1758469573,15171.713017919996,184.386137280002,50729.80786872001 2025-09-21,15:46:15.000,264,11019648,-795,0,1758469574,15171.800589949991,184.45662858000287,50730.08735352 2025-09-21,15:46:16.000,264,11019623,-795,0,1758469575,15171.780381019991,184.49187422999967,50730.0454308 2025-09-21,15:46:17.000,264,11019635,-795,0,1758469576,15171.68607268,184.47777597000095,50730.08735352 2025-09-21,15:46:18.000,264,11019582,-795,0,1758469577,15171.591764339995,184.50597248999838,50729.90568840001 2025-09-21,15:46:19.000,264,11019590,-795,0,1758469578,15171.490719689995,184.52711988000374,50729.89171416 2025-09-21,15:46:20.000,264,11019628,-795,0,1758469579,15171.44356552,184.5341690100031,50729.85677856001 2025-09-21,15:46:21.000,264,11019627,-795,0,1758469580,15171.3627298,184.56236553000053,50729.75197176 2025-09-21,15:46:22.000,264,11019610,-795,0,1758469581,15171.302103009999,184.57646378999925,50729.73799752001 2025-09-21,15:46:23.000,264,11019657,-795,0,1758469582,15171.201058359999,184.6681024799982,50729.65415208 2025-09-21,15:46:24.000,264,11019634,-795,0,1758469583,15171.221267289999,184.71039726000163,50729.71004904 2025-09-21,15:46:25.000,264,11019639,-795,0,1758469584,15171.281894079999,184.75269203999778,50729.95459824001 2025-09-21,15:46:26.000,264,11019610,-795,0,1758469585,15171.201058359999,184.80203595000057,50729.92664976 2025-09-21,15:46:27.000,264,11019635,-795,0,1758469586,15171.214530979989,184.8795763800008,50729.97555960001 2025-09-21,15:46:28.000,264,11019617,-795,0,1758469587,15171.174113119989,184.9430185500023,50729.92664976 2025-09-21,15:46:29.000,264,11019650,-795,0,1758469588,15171.133695259989,185.0417063700006,50729.91966264 2025-09-21,15:46:30.000,264,11019636,-795,0,1758469589,15171.106750019993,185.10514854000212,50729.92664976 2025-09-21,15:46:31.000,264,11019655,-795,0,1758469590,15170.911397030002,185.16154158000427,50729.696074800006 2025-09-21,15:46:32.000,264,11019616,-795,0,1758469591,15170.891188100002,185.24613114000385,50729.647164960006 2025-09-21,15:46:33.000,264,11019566,-795,0,1758469592,15170.837297619997,185.3730154799996,50729.64017784001 2025-09-21,15:46:34.000,264,11019637,-795,0,1758469593,15170.891188100002,185.49285069000325,50729.696074800006 2025-09-21,15:46:35.000,264,11019583,-795,0,1758469594,15170.931605960002,185.59153851000156,50729.940624 2025-09-21,15:46:36.000,264,11019626,-795,0,1758469595,15170.857506549997,185.67612807000114,50729.89171416 2025-09-21,15:46:37.000,264,11019639,-795,0,1758469596,15170.870979170002,185.72547198000393,50729.97555960001 2025-09-21,15:46:38.000,264,11019565,-795,0,1758469597,15170.850770240002,185.80301241000416,50729.961585360004 2025-09-21,15:46:39.000,264,11019596,-795,0,1758469598,15170.891188100002,185.85235631999967,50729.97555960001 2025-09-21,15:46:40.000,264,11019615,-795,0,1758469599,15170.945078579993,185.91579849000118,50730.010495200004 2025-09-21,15:46:41.000,264,11019623,-795,0,1758469600,15170.830561310002,185.93694587999926,50729.73799752001 2025-09-21,15:46:42.000,264,11019622,-795,0,1758469601,15170.763198209992,186.00743718000012,50729.675113440004 2025-09-21,15:46:43.000,264,11019631,-795,0,1758469602,15170.803616069992,185.9792406600027,50729.73799752001 2025-09-21,15:46:44.000,264,11019622,-795,0,1758469603,15170.884451789992,186.00743718000012,50729.8008816 2025-09-21,15:46:45.000,264,11019602,-795,0,1758469604,15170.911397030002,186.03563370000484,50729.92664976 2025-09-21,15:46:46.000,264,11019640,-795,0,1758469605,15170.965287509993,186.12727239000378,50729.863765680006 2025-09-21,15:46:47.000,264,11019607,-795,0,1758469606,15171.025914299993,186.21186195000337,50729.83581720001 2025-09-21,15:46:48.000,264,11019603,-795,0,1758469607,15171.025914299993,186.26120585999888,50729.93363688001 2025-09-21,15:46:49.000,264,11019608,-795,0,1758469608,15171.005705369993,186.31054977000167,50729.92664976 2025-09-21,15:46:50.000,264,11019578,-795,0,1758469609,15171.039386919998,186.34579541999847,50729.92664976 2025-09-21,15:46:51.000,264,11019580,-795,0,1758469610,15170.958551199998,186.39513933000126,50729.76594600001 2025-09-21,15:46:52.000,264,11019624,-795,0,1758469611,15170.911397030002,186.47267976000148,50729.70306192 2025-09-21,15:46:53.000,264,11019560,-795,0,1758469612,15170.803616069992,186.47267976000148,50729.61921648001 2025-09-21,15:46:54.000,264,11019618,-795,0,1758469613,15170.783407139992,186.52907280000363,50729.75197176 2025-09-21,15:46:55.000,264,11019586,-795,0,1758469614,15170.823824999992,186.59251496999786,50729.93363688001 2025-09-21,15:46:56.000,264,11019653,-795,0,1758469615,15170.817088689997,186.64185888000065,50729.93363688001 2025-09-21,15:46:57.000,264,11019570,-795,0,1758469616,15170.790143450002,186.67710453000473,50729.92664976 2025-09-21,15:46:58.000,264,11019608,-795,0,1758469617,15170.769934520002,186.6700553999981,50729.91966264 2025-09-21,15:46:59.000,264,11019626,-795,0,1758469618,15170.736252969997,186.74759582999832,50729.863765680006 2025-09-21,15:47:00.000,264,11019627,-795,0,1758469619,15170.702571419992,186.7969397400011,50729.82883008 2025-09-21,15:47:01.000,264,11019586,-795,0,1758469620,15170.628472010001,186.81808712999918,50729.70306192 2025-09-21,15:47:02.000,264,11019524,-795,0,1758469621,15170.668889870001,186.82513625999854,50729.73799752001 2025-09-21,15:47:03.000,264,11019584,-795,0,1758469622,15170.574581529996,186.86743104000197,50729.64017784001 2025-09-21,15:47:04.000,264,11019608,-795,0,1758469623,15170.662153559992,186.93792234000284,50729.78690736001 2025-09-21,15:47:05.000,264,11019626,-795,0,1758469624,15170.729516660002,186.9449714700022,50729.89171416 2025-09-21,15:47:06.000,264,11019533,-795,0,1758469625,15170.803616069992,187.05070841999986,50729.982546720006 2025-09-21,15:47:07.000,264,11019606,-795,0,1758469626,15170.904660719993,187.07890494000458,50730.10132776001 2025-09-21,15:47:08.000,264,11019587,-795,0,1758469627,15170.931605960002,187.1282488500001,50730.13626336 2025-09-21,15:47:09.000,264,11019616,-795,0,1758469628,15170.938342269998,187.1423471099988,50730.21312168 2025-09-21,15:47:10.000,264,11019630,-795,0,1758469629,15170.951814890002,187.1282488500001,50730.178186080004 2025-09-21,15:47:11.000,264,11019597,-795,0,1758469630,15170.823824999992,187.17054363000352,50730.010495200004 2025-09-21,15:47:12.000,264,11019625,-795,0,1758469631,15170.823824999992,187.2269366699984,50729.961585360004 2025-09-21,15:47:13.000,264,11019584,-795,0,1758469632,15170.763198209992,187.23398579999775,50729.863765680006 2025-09-21,15:47:14.000,264,11019596,-795,0,1758469633,15170.864242859992,187.2551331900031,50730.115302 2025-09-21,15:47:15.000,264,11019628,-795,0,1758469634,15170.857506549997,187.2903788399999,50730.150237600006 2025-09-21,15:47:16.000,264,11019609,-795,0,1758469635,15170.823824999992,187.36087014000077,50730.08735352 2025-09-21,15:47:17.000,264,11019617,-795,0,1758469636,15170.870979170002,187.42431231000228,50730.16421184 2025-09-21,15:47:18.000,264,11019551,-795,0,1758469637,15170.864242859992,187.45955795999907,50730.16421184 2025-09-21,15:47:19.000,264,11019606,-795,0,1758469638,15170.864242859992,187.49480361000315,50730.1851732 2025-09-21,15:47:20.000,264,11019613,-795,0,1758469639,15170.830561310002,187.57234404000337,50730.22010880001 2025-09-21,15:47:21.000,264,11019628,-795,0,1758469640,15170.695835109997,187.62873707999825,50730.010495200004 2025-09-21,15:47:22.000,264,11019554,-795,0,1758469641,15170.668889870001,187.67808099000104,50730.0454308 2025-09-21,15:47:23.000,264,11019616,-795,0,1758469642,15170.574581529996,187.69217924999975,50730.010495200004 2025-09-21,15:47:24.000,264,11019608,-795,0,1758469643,15170.614999389996,187.72742490000383,50730.080366400005 2025-09-21,15:47:25.000,264,11019572,-795,0,1758469644,15170.662153559992,187.75562142000126,50730.27600576 2025-09-21,15:47:26.000,264,11019577,-795,0,1758469645,15170.608263080001,187.7979162000047,50730.2550444 2025-09-21,15:47:27.000,264,11019577,-795,0,1758469646,15170.581317839991,187.75562142000126,50730.26901864001 2025-09-21,15:47:28.000,264,11019582,-795,0,1758469647,15170.54763629,187.7979162000047,50730.248057280005 2025-09-21,15:47:29.000,264,11019558,-795,0,1758469648,15170.513954739996,187.81906359000277,50730.21312168 2025-09-21,15:47:30.000,264,11019607,-795,0,1758469649,15170.50721843,187.86840749999828,50730.21312168 2025-09-21,15:47:31.000,264,11019561,-795,0,1758469650,15170.46006425999,187.86135836999892,50730.02446944001 2025-09-21,15:47:32.000,264,11019611,-795,0,1758469651,15170.372492229995,187.87545662999764,50729.94761112 2025-09-21,15:47:33.000,264,11019617,-795,0,1758469652,15170.39943746999,187.98119358000258,50729.98953384 2025-09-21,15:47:34.000,264,11019586,-795,0,1758469653,15170.41964639999,187.9952918400013,50730.06639216 2025-09-21,15:47:35.000,264,11019551,-795,0,1758469654,15170.513954739996,188.0305374899981,50730.178186080004 2025-09-21,15:47:36.000,264,11019584,-795,0,1758469655,15170.44659164,188.0939796599996,50730.22709592 2025-09-21,15:47:37.000,264,11019546,-795,0,1758469656,15170.42638271,188.1433235700024,50730.24107016001 2025-09-21,15:47:38.000,264,11019584,-795,0,1758469657,15170.43985532999,188.1926674799979,50730.1851732 2025-09-21,15:47:39.000,264,11019609,-795,0,1758469658,15170.38596485,188.21381487000326,50730.150237600006 2025-09-21,15:47:40.000,264,11019564,-795,0,1758469659,15170.38596485,188.28430617000413,50730.10831488 2025-09-21,15:47:41.000,264,11019603,-795,0,1758469660,15170.332074369995,188.34774833999836,50730.00350808001 2025-09-21,15:47:42.000,264,11019563,-795,0,1758469661,15170.332074369995,188.4041413800005,50729.98953384 2025-09-21,15:47:43.000,264,11019551,-795,0,1758469662,15170.311865439995,188.4534852900033,50729.98953384 2025-09-21,15:47:44.000,264,11019579,-795,0,1758469663,15170.30512913,188.54512398000224,50730.02446944001 2025-09-21,15:47:45.000,264,11019574,-795,0,1758469664,15170.35901960999,188.56627137000032,50730.15722472 2025-09-21,15:47:46.000,264,11019580,-795,0,1758469665,15170.271447579995,188.67200831999799,50730.07337928001 2025-09-21,15:47:47.000,264,11019585,-795,0,1758469666,15170.23776602999,188.74249961999885,50730.14325048001 2025-09-21,15:47:48.000,264,11019608,-795,0,1758469667,15170.25797495999,188.8341383099978,50730.12228912001 2025-09-21,15:47:49.000,264,11019626,-795,0,1758469668,15170.251238649995,188.87643309000123,50730.16421184 2025-09-21,15:47:50.000,264,11019615,-795,0,1758469669,15170.24450234,188.96807178000017,50730.12228912001 2025-09-21,15:47:51.000,264,11019585,-795,0,1758469670,15170.11651244999,189.03856308000104,50729.99652096 2025-09-21,15:47:52.000,264,11019573,-795,0,1758469671,15170.13672137999,189.17249655000342,50729.982546720006 2025-09-21,15:47:53.000,264,11019589,-795,0,1758469672,15170.12324876,189.27118437000172,50729.95459824001 2025-09-21,15:47:54.000,264,11019608,-795,0,1758469673,15170.062621969999,189.31347914999787,50729.82184296 2025-09-21,15:47:55.000,264,11019580,-795,0,1758469674,15170.14345769,189.3910195799981,50730.115302 2025-09-21,15:47:56.000,264,11019598,-795,0,1758469675,15170.109776139994,189.4756091399977,50730.129276240004 2025-09-21,15:47:57.000,264,11019583,-795,0,1758469676,15170.089567209994,189.52495305000048,50730.080366400005 2025-09-21,15:47:58.000,264,11019641,-795,0,1758469677,15170.09630351999,189.62364086999878,50730.07337928001 2025-09-21,15:47:59.000,264,11019625,-795,0,1758469678,15170.07609458999,189.69413216999965,50730.080366400005 2025-09-21,15:48:00.000,264,11019576,-795,0,1758469679,15170.069358279994,189.75757434000116,50730.0454308 2025-09-21,15:48:01.000,264,11019541,-795,0,1758469680,15169.954841009989,189.82101651000266,50729.83581720001 2025-09-21,15:48:02.000,264,11019580,-795,0,1758469681,15169.900950529998,189.90560607000225,50729.8008816 2025-09-21,15:48:03.000,264,11019588,-795,0,1758469682,15169.894214219988,189.96904824000376,50729.80786872001 2025-09-21,15:48:04.000,264,11019579,-795,0,1758469683,15169.914423149989,190.07478519000142,50730.07337928001 2025-09-21,15:48:05.000,264,11019611,-795,0,1758469684,15169.867268979993,190.1452764900023,50730.01748232 2025-09-21,15:48:06.000,264,11019583,-795,0,1758469685,15169.860532669998,190.2087186600038,50730.02446944001 2025-09-21,15:48:07.000,264,11019579,-795,0,1758469686,15169.840323739998,190.30035735000274,50729.99652096 2025-09-21,15:48:08.000,264,11019611,-795,0,1758469687,15169.746015399993,190.3567503900049,50729.961585360004 2025-09-21,15:48:09.000,264,11019561,-795,0,1758469688,15169.712333850002,190.38494691000233,50729.940624 2025-09-21,15:48:10.000,264,11019561,-795,0,1758469689,15169.665179679992,190.46248734000255,50729.97555960001 2025-09-21,15:48:11.000,264,11019602,-795,0,1758469690,15169.611289200002,190.48363473000063,50729.80786872001 2025-09-21,15:48:12.000,264,11019549,-795,0,1758469691,15169.564135029992,190.53297864000342,50729.73799752001 2025-09-21,15:48:13.000,264,11019589,-795,0,1758469692,15169.516980859997,190.53297864000342,50729.75197176 2025-09-21,15:48:14.000,264,11019583,-795,0,1758469693,15169.415936209996,190.6528138499998,50729.71004904 2025-09-21,15:48:15.000,264,11019551,-795,0,1758469694,15169.429408830001,190.66691210999852,50729.76594600001 2025-09-21,15:48:16.000,264,11019564,-795,0,1758469695,15169.469826690001,190.74445253999875,50729.89171416 2025-09-21,15:48:17.000,264,11019588,-795,0,1758469696,15169.442881449992,190.82199296999897,50729.8707528 2025-09-21,15:48:18.000,264,11019593,-795,0,1758469697,15169.395727279996,190.89248426999984,50729.88472704001 2025-09-21,15:48:19.000,264,11019612,-795,0,1758469698,15169.402463589991,190.9629755700007,50729.89870128 2025-09-21,15:48:20.000,264,11019595,-795,0,1758469699,15169.355309419996,191.00527035000414,50729.87773992 2025-09-21,15:48:21.000,264,11019531,-795,0,1758469700,15169.24752846,191.0475651300003,50729.5563324 2025-09-21,15:48:22.000,264,11019602,-795,0,1758469701,15169.11953856999,191.05461425999965,50729.591268 2025-09-21,15:48:23.000,264,11019565,-795,0,1758469702,15169.04543916,191.13215468999988,50729.507422560004 2025-09-21,15:48:24.000,264,11019574,-795,0,1758469703,15168.991548679995,191.21674424999946,50729.479474080006 2025-09-21,15:48:25.000,264,11019596,-795,0,1758469704,15169.07912070999,191.28723555000033,50729.61222936 2025-09-21,15:48:26.000,264,11019543,-795,0,1758469705,15169.10606595,191.34362859000248,50729.56331952 2025-09-21,15:48:27.000,264,11019581,-795,0,1758469706,15169.052175469995,191.44231641000079,50729.56331952 2025-09-21,15:48:28.000,264,11019583,-795,0,1758469707,15169.08585702,191.51280771000165,50729.56331952 2025-09-21,15:48:29.000,264,11019553,-795,0,1758469708,15169.133011189995,191.6044464000006,50729.65415208 2025-09-21,15:48:30.000,264,11019616,-795,0,1758469709,15169.14648381,191.68903596000018,50729.63319072 2025-09-21,15:48:31.000,264,11019517,-795,0,1758469710,15169.02523023,191.7172324800049,50729.31877032 2025-09-21,15:48:32.000,264,11019570,-795,0,1758469711,15169.031966539995,191.79477290999785,50729.458512720004 2025-09-21,15:48:33.000,264,11019624,-795,0,1758469712,15169.01849391999,191.83706769000128,50729.31877032 2025-09-21,15:48:34.000,264,11019608,-795,0,1758469713,15168.96460344,191.85821507999935,50729.38864152 2025-09-21,15:48:35.000,264,11019573,-795,0,1758469714,15169.02523023,191.9146081200015,50729.58428088 2025-09-21,15:48:36.000,264,11019561,-795,0,1758469715,15169.0050213,191.9498537699983,50729.49344832 2025-09-21,15:48:37.000,264,11019597,-795,0,1758469716,15168.97807605999,191.99214855000173,50729.52139680001 2025-09-21,15:48:38.000,264,11019613,-795,0,1758469717,15168.95786712999,192.04854159000388,50729.54235816 2025-09-21,15:48:39.000,264,11019578,-795,0,1758469718,15168.95786712999,192.07673811000132,50729.479474080006 2025-09-21,15:48:40.000,264,11019599,-795,0,1758469719,15169.0050213,192.1260820200041,50729.50043544001 2025-09-21,15:48:41.000,264,11019507,-795,0,1758469720,15168.93765819999,192.14722941000218,50729.23492488001 2025-09-21,15:48:42.000,264,11019598,-795,0,1758469721,15168.95786712999,192.18952418999834,50729.339731680004 2025-09-21,15:48:43.000,264,11019547,-795,0,1758469722,15168.991548679995,192.18952418999834,50729.19998928 2025-09-21,15:48:44.000,264,11019572,-795,0,1758469723,15168.971339749995,192.26706461999856,50729.2069764 2025-09-21,15:48:45.000,264,11019498,-795,0,1758469724,15168.96460344,192.2600154899992,50729.22095064 2025-09-21,15:48:46.000,264,11019549,-795,0,1758469725,15168.991548679995,192.27411374999792,50729.360693040006 2025-09-21,15:48:47.000,264,11019603,-795,0,1758469726,15169.06564809,192.309359400002,50729.43755136 2025-09-21,15:48:48.000,264,11019592,-795,0,1758469727,15169.03870284999,192.3446050499988,50729.36768016 2025-09-21,15:48:49.000,264,11019602,-795,0,1758469728,15169.05891177999,192.35165417999815,50729.35370592001 2025-09-21,15:48:50.000,264,11019595,-795,0,1758469729,15169.04543916,192.39394896000158,50729.360693040006 2025-09-21,15:48:51.000,264,11019591,-795,0,1758469730,15168.96460344,192.31640853000135,50729.13710520001 2025-09-21,15:48:52.000,264,11019575,-795,0,1758469731,15169.0050213,192.33050679000007,50729.23492488001 2025-09-21,15:48:53.000,264,11019519,-795,0,1758469732,15168.99828498999,192.33050679000007,50729.172040800004 2025-09-21,15:48:54.000,264,11019591,-795,0,1758469733,15169.01849391999,192.28116288000456,50729.25588624 2025-09-21,15:48:55.000,264,11019558,-795,0,1758469734,15168.951130819994,192.2459172300005,50729.24889912 2025-09-21,15:48:56.000,264,11019533,-795,0,1758469735,15168.910712959994,192.21772071000305,50729.08819536 2025-09-21,15:48:57.000,264,11019545,-795,0,1758469736,15169.02523023,192.20362245000433,50729.37466728 2025-09-21,15:48:58.000,264,11019554,-795,0,1758469737,15168.951130819994,192.14722941000218,50729.35370592001 2025-09-21,15:48:59.000,264,11019576,-795,0,1758469738,15168.96460344,192.17542592999962,50729.32575744 2025-09-21,15:49:00.000,264,11019558,-795,0,1758469739,15168.890504029994,192.15427854000154,50729.32575744 2025-09-21,15:49:01.000,264,11019505,-795,0,1758469740,15168.829877239994,192.08378724000067,50729.08120824 2025-09-21,15:49:02.000,264,11019555,-795,0,1758469741,15168.823140929999,192.17542592999962,50729.11614384001 2025-09-21,15:49:03.000,264,11019585,-795,0,1758469742,15168.823140929999,192.1965733199977,50729.17902792 2025-09-21,15:49:04.000,264,11019581,-795,0,1758469743,15168.796195689989,192.16837680000026,50729.2069764 2025-09-21,15:49:05.000,264,11019527,-795,0,1758469744,15168.789459379994,192.1613276700009,50729.2069764 2025-09-21,15:49:06.000,264,11019580,-795,0,1758469745,15168.755777829989,192.2106715800037,50729.19998928 2025-09-21,15:49:07.000,264,11019562,-795,0,1758469746,15168.715359969989,192.1613276700009,50729.21396352001 2025-09-21,15:49:08.000,264,11019581,-795,0,1758469747,15168.708623659993,192.2106715800037,50729.290821840004 2025-09-21,15:49:09.000,264,11019508,-795,0,1758469748,15168.688414729993,192.2106715800037,50729.311783200006 2025-09-21,15:49:10.000,264,11019534,-795,0,1758469749,15168.688414729993,192.20362245000433,50729.360693040006 2025-09-21,15:49:11.000,264,11019518,-795,0,1758469750,15168.594106389988,192.14722941000218,50729.22095064 2025-09-21,15:49:12.000,264,11019560,-795,0,1758469751,15168.520006979998,192.14722941000218,50729.13011808 2025-09-21,15:49:13.000,264,11019554,-795,0,1758469752,15168.499798049997,192.16837680000026,50729.13011808 2025-09-21,15:49:14.000,264,11019553,-795,0,1758469753,15168.567161149993,192.14722941000218,50729.144092320006 2025-09-21,15:49:15.000,264,11019568,-795,0,1758469754,15168.681678419998,192.17542592999962,50729.22793776 2025-09-21,15:49:16.000,264,11019535,-795,0,1758469755,15168.782723069999,192.21772071000305,50729.4864612 2025-09-21,15:49:17.000,264,11019577,-795,0,1758469756,15168.755777829989,192.13313115000346,50729.54934528001 2025-09-21,15:49:18.000,264,11019620,-795,0,1758469757,15168.728832589994,192.0978854999994,50729.56331952 2025-09-21,15:49:19.000,264,11019520,-795,0,1758469758,15168.722096279998,192.0626398500026,50729.528383920006 2025-09-21,15:49:20.000,264,11019617,-795,0,1758469759,15168.661469489998,192.02034506999917,50729.51440968 2025-09-21,15:49:21.000,264,11019566,-795,0,1758469760,15168.607579009993,191.9498537699983,50729.2768476 2025-09-21,15:49:22.000,264,11019531,-795,0,1758469761,15168.533479600002,191.94280463999894,50729.22793776 2025-09-21,15:49:23.000,264,11019642,-795,0,1758469762,15168.540215909998,191.92870638000022,50729.33274456001 2025-09-21,15:49:24.000,264,11019603,-795,0,1758469763,15168.459380189997,191.90755899000214,50729.123130960004 2025-09-21,15:49:25.000,264,11019601,-795,0,1758469764,15168.634524249988,191.92165725000086,50729.5563324 2025-09-21,15:49:26.000,264,11019563,-795,0,1758469765,15168.553688530003,191.89346073000343,50729.57030664001 2025-09-21,15:49:27.000,264,11019589,-795,0,1758469766,15168.546952219993,191.8793624700047,50729.57030664001 2025-09-21,15:49:28.000,264,11019591,-795,0,1758469767,15168.513270670002,191.84411682000064,50729.50043544001 2025-09-21,15:49:29.000,264,11019557,-795,0,1758469768,15168.513270670002,191.80887117000384,50729.479474080006 2025-09-21,15:49:30.000,264,11019571,-795,0,1758469769,15168.452643880002,191.78067464999913,50729.51440968 2025-09-21,15:49:31.000,264,11019580,-795,0,1758469770,15168.257290889997,191.68198683000082,50729.23492488001 2025-09-21,15:49:32.000,264,11019564,-795,0,1758469771,15168.243818269992,191.6678885700021,50729.19998928 2025-09-21,15:49:33.000,264,11019605,-795,0,1758469772,15168.216873029996,191.64674118000403,50729.16505368001 2025-09-21,15:49:34.000,264,11019596,-795,0,1758469773,15168.189927790001,191.6537903100034,50729.290821840004 2025-09-21,15:49:35.000,264,11019607,-795,0,1758469774,15168.149509930001,191.6537903100034,50729.15806656 2025-09-21,15:49:36.000,264,11019607,-795,0,1758469775,15168.156246239996,191.6044464000006,50729.21396352001 2025-09-21,15:49:37.000,264,11019581,-795,0,1758469776,15168.230345650001,191.62559378999867,50729.30479608001 2025-09-21,15:49:38.000,264,11019533,-795,0,1758469777,15168.277499819997,191.63264291999803,50729.3467188 2025-09-21,15:49:39.000,264,11019578,-795,0,1758469778,15168.324653989992,191.68198683000082,50729.49344832 2025-09-21,15:49:40.000,264,11019609,-795,0,1758469779,15168.324653989992,191.6678885700021,50729.507422560004 2025-09-21,15:49:41.000,264,11019501,-795,0,1758469780,15168.210136720001,191.64674118000403,50729.15806656 2025-09-21,15:49:42.000,264,11019606,-795,0,1758469781,15168.210136720001,191.67493770000146,50729.19998928 2025-09-21,15:49:43.000,264,11019552,-795,0,1758469782,15168.203400409991,191.6044464000006,50729.21396352001 2025-09-21,15:49:44.000,264,11019590,-795,0,1758469783,15168.162982549991,191.63264291999803,50729.13710520001 2025-09-21,15:49:45.000,264,11019503,-795,0,1758469784,15168.156246239996,191.64674118000403,50729.15806656 2025-09-21,15:49:46.000,264,11019558,-795,0,1758469785,15168.216873029996,191.61149552999996,50729.29780896 2025-09-21,15:49:47.000,264,11019620,-795,0,1758469786,15168.183191479991,191.59739727000124,50729.37466728 2025-09-21,15:49:48.000,264,11019565,-795,0,1758469787,15168.156246239996,191.6044464000006,50729.339731680004 2025-09-21,15:49:49.000,264,11019561,-795,0,1758469788,15168.162982549991,191.61149552999996,50729.30479608001 2025-09-21,15:49:50.000,264,11019591,-795,0,1758469789,15168.189927790001,191.61149552999996,50729.33274456001 2025-09-21,15:49:51.000,264,11019594,-795,0,1758469790,15168.102355759991,191.62559378999867,50729.23492488001 2025-09-21,15:49:52.000,264,11019588,-795,0,1758469791,15168.04172896999,191.66083944000275,50729.2069764 2025-09-21,15:49:53.000,264,11019560,-795,0,1758469792,15168.06867421,191.6537903100034,50729.16505368001 2025-09-21,15:49:54.000,264,11019627,-795,0,1758469793,15168.095619449996,191.72428161000425,50729.21396352001 2025-09-21,15:49:55.000,264,11019575,-795,0,1758469794,15168.095619449996,191.7031342199989,50729.19998928 2025-09-21,15:49:56.000,264,11019596,-795,0,1758469795,15168.176455169996,191.63969205000467,50729.41659 2025-09-21,15:49:57.000,264,11019599,-795,0,1758469796,15168.196664099996,191.71018334999826,50729.4864612 2025-09-21,15:49:58.000,264,11019591,-795,0,1758469797,15168.129301,191.68903596000018,50729.38165440001 2025-09-21,15:49:59.000,264,11019568,-795,0,1758469798,15168.156246239996,191.71018334999826,50729.45152560001 2025-09-21,15:50:00.000,264,11019548,-795,0,1758469799,15168.10909207,191.7313307400036,50729.40261576001 2025-09-21,15:50:01.000,264,11019518,-795,0,1758469800,15168.055201589996,191.75952726000105,50729.172040800004 2025-09-21,15:50:02.000,264,11019584,-795,0,1758469801,15167.94742063,191.68198683000082,50729.18601504001 2025-09-21,15:50:03.000,264,11019540,-795,0,1758469802,15167.933948009995,191.67493770000146,50729.15806656 2025-09-21,15:50:04.000,264,11019575,-795,0,1758469803,15167.92047538999,191.7313307400036,50729.172040800004 2025-09-21,15:50:05.000,264,11019458,-795,0,1758469804,15168.014783729996,191.7877237799985,50729.40261576001 2025-09-21,15:50:06.000,264,11019571,-795,0,1758469805,15167.994574799995,191.78067464999913,50729.33274456001 2025-09-21,15:50:07.000,264,11019610,-795,0,1758469806,15167.954156939995,191.78067464999913,50729.193002160006 2025-09-21,15:50:08.000,264,11019556,-795,0,1758469807,15167.98783849,191.80887117000384,50729.45152560001 2025-09-21,15:50:09.000,264,11019599,-795,0,1758469808,15167.98783849,191.83001856000192,50729.507422560004 2025-09-21,15:50:10.000,264,11019553,-795,0,1758469809,15167.974365869995,191.82296943000256,50729.50043544001 2025-09-21,15:50:11.000,264,11019635,-795,0,1758469810,15167.86658491,191.80887117000384,50729.241912000005 2025-09-21,15:50:12.000,264,11019593,-795,0,1758469811,15167.82616705,191.8652642099987,50729.26287336001 2025-09-21,15:50:13.000,264,11019611,-795,0,1758469812,15167.90026645999,191.87231333999807,50729.26986048 2025-09-21,15:50:14.000,264,11019556,-795,0,1758469813,15167.853112289995,191.80887117000384,50729.26986048 2025-09-21,15:50:15.000,264,11019595,-795,0,1758469814,15167.873321219995,191.8652642099987,50729.18601504001 2025-09-21,15:50:16.000,264,11019584,-795,0,1758469815,15167.88005752999,191.84411682000064,50729.25588624 2025-09-21,15:50:17.000,264,11019584,-795,0,1758469816,15167.893530149995,191.9146081200015,50729.40261576001 2025-09-21,15:50:18.000,264,11019569,-795,0,1758469817,15167.88005752999,191.92165725000086,50729.43056424001 2025-09-21,15:50:19.000,264,11019628,-795,0,1758469818,15167.76554026,191.9991976800011,50729.30479608001 2025-09-21,15:50:20.000,264,11019567,-795,0,1758469819,15167.691440849994,191.97100116000365,50729.311783200006 2025-09-21,15:50:21.000,264,11019474,-795,0,1758469820,15167.570187269994,191.92870638000022,50728.99736280001 2025-09-21,15:50:22.000,264,11019568,-795,0,1758469821,15167.576923579989,191.92870638000022,50729.01133704 2025-09-21,15:50:23.000,264,11019538,-795,0,1758469822,15167.597132509989,191.88641160000407,50729.09518248001 2025-09-21,15:50:24.000,264,11019564,-795,0,1758469823,15167.570187269994,191.94280463999894,50729.074221120005 2025-09-21,15:50:25.000,264,11019551,-795,0,1758469824,15167.549978339994,191.97100116000365,50729.04627264001 2025-09-21,15:50:26.000,264,11019603,-795,0,1758469825,15167.63755036999,191.978050290003,50729.15806656 2025-09-21,15:50:27.000,264,11019573,-795,0,1758469826,15167.644286679999,191.9991976800011,50729.17902792 2025-09-21,15:50:28.000,264,11019561,-795,0,1758469827,15167.610605129994,191.9991976800011,50729.17902792 2025-09-21,15:50:29.000,264,11019571,-795,0,1758469828,15167.691440849994,192.0132959399998,50729.15806656 2025-09-21,15:50:30.000,264,11019563,-795,0,1758469829,15167.664495609999,192.03444332999788,50729.17902792 2025-09-21,15:50:31.000,264,11019639,-795,0,1758469830,15167.630814059994,192.00624681000045,50728.96941432001 2025-09-21,15:50:32.000,264,11019591,-795,0,1758469831,15167.570187269994,192.05559072000324,50729.01832416001 2025-09-21,15:50:33.000,264,11019486,-795,0,1758469832,15167.61734143999,192.04854159000388,50728.98338856 2025-09-21,15:50:34.000,264,11019577,-795,0,1758469833,15167.624077749999,192.11903289000475,50728.93447872 2025-09-21,15:50:35.000,264,11019608,-795,0,1758469834,15167.74533133,192.16837680000026,50729.11614384001 2025-09-21,15:50:36.000,264,11019578,-795,0,1758469835,15167.76554026,192.10493462999875,50729.339731680004 2025-09-21,15:50:37.000,264,11019533,-795,0,1758469836,15167.752067639994,192.15427854000154,50729.38165440001 2025-09-21,15:50:38.000,264,11019589,-795,0,1758469837,15167.671231919994,192.15427854000154,50729.32575744 2025-09-21,15:50:39.000,264,11019609,-795,0,1758469838,15167.752067639994,192.2106715800037,50729.31877032 2025-09-21,15:50:40.000,264,11019607,-795,0,1758469839,15167.79922180999,192.25296635999985,50729.311783200006 2025-09-21,15:50:41.000,264,11019487,-795,0,1758469840,15167.71838608999,192.2247698400024,50729.15806656 2025-09-21,15:50:42.000,264,11019594,-795,0,1758469841,15167.610605129994,192.17542592999962,50729.15107944 2025-09-21,15:50:43.000,264,11019644,-795,0,1758469842,15167.570187269994,192.1965733199977,50729.144092320006 2025-09-21,15:50:44.000,264,11019607,-795,0,1758469843,15167.563450959999,192.25296635999985,50729.15806656 2025-09-21,15:50:45.000,264,11019595,-795,0,1758469844,15167.644286679999,192.3234576600007,50729.30479608001 2025-09-21,15:50:46.000,264,11019523,-795,0,1758469845,15167.664495609999,192.31640853000135,50729.38165440001 2025-09-21,15:50:47.000,264,11019614,-795,0,1758469846,15167.67796822999,192.36575244000414,50729.47248696001 2025-09-21,15:50:48.000,264,11019583,-795,0,1758469847,15167.664495609999,192.36575244000414,50729.44453848 2025-09-21,15:50:49.000,264,11019564,-795,0,1758469848,15167.583659889999,192.40099809000094,50729.41659 2025-09-21,15:50:50.000,264,11019565,-795,0,1758469849,15167.509560479994,192.38689983000222,50729.42357712 2025-09-21,15:50:51.000,264,11019574,-795,0,1758469850,15167.381570589998,192.39394896000158,50729.15806656 2025-09-21,15:50:52.000,264,11019581,-795,0,1758469851,15167.374834279988,192.42919460999838,50729.13710520001 2025-09-21,15:50:53.000,264,11019578,-795,0,1758469852,15167.435461069988,192.43624373999774,50729.241912000005 2025-09-21,15:50:54.000,264,11019615,-795,0,1758469853,15167.395043209988,192.4573911300031,50729.22095064 2025-09-21,15:50:55.000,264,11019606,-795,0,1758469854,15167.435461069988,192.46444026000245,50729.241912000005 2025-09-21,15:50:56.000,264,11019574,-795,0,1758469855,15167.442197379998,192.53493156000332,50729.36768016 2025-09-21,15:50:57.000,264,11019596,-795,0,1758469856,15167.442197379998,192.56312808000075,50729.43755136 2025-09-21,15:50:58.000,264,11019619,-795,0,1758469857,15167.448933689993,192.56312808000075,50729.43755136 2025-09-21,15:50:59.000,264,11019607,-795,0,1758469858,15167.482615239998,192.5560789500014,50729.47248696001 2025-09-21,15:51:00.000,264,11019544,-795,0,1758469859,15167.455669999988,192.54198069000267,50729.43755136 2025-09-21,15:51:01.000,264,11019593,-795,0,1758469860,15167.320943799998,192.53493156000332,50729.30479608001 2025-09-21,15:51:02.000,264,11019566,-795,0,1758469861,15167.347889039993,192.54198069000267,50729.290821840004 2025-09-21,15:51:03.000,264,11019578,-795,0,1758469862,15167.334416420003,192.54198069000267,50729.29780896 2025-09-21,15:51:04.000,264,11019587,-795,0,1758469863,15167.327680109993,192.56312808000075,50729.35370592001 2025-09-21,15:51:05.000,264,11019554,-795,0,1758469864,15167.246844389992,192.5701772100001,50729.22095064 2025-09-21,15:51:06.000,264,11019590,-795,0,1758469865,15167.192953910002,192.54902982000203,50729.23492488001 2025-09-21,15:51:07.000,264,11019616,-795,0,1758469866,15167.267053319993,192.5701772100001,50729.49344832 2025-09-21,15:51:08.000,264,11019553,-795,0,1758469867,15167.139063429997,192.57722633999947,50729.26287336001 2025-09-21,15:51:09.000,264,11019599,-795,0,1758469868,15167.166008669992,192.5913245999982,50729.38864152 2025-09-21,15:51:10.000,264,11019570,-795,0,1758469869,15167.192953910002,192.5701772100001,50729.41659 2025-09-21,15:51:11.000,264,11019634,-795,0,1758469870,15167.118854499997,192.62657025000226,50729.2768476 2025-09-21,15:51:12.000,264,11019605,-795,0,1758469871,15167.038018779996,192.57722633999947,50729.25588624 2025-09-21,15:51:13.000,264,11019551,-795,0,1758469872,15166.984128299991,192.60542286000418,50729.241912000005 2025-09-21,15:51:14.000,264,11019540,-795,0,1758469873,15166.896556269996,192.54198069000267,50729.13011808 2025-09-21,15:51:15.000,264,11019567,-795,0,1758469874,15166.883083649991,192.5913245999982,50729.08819536 2025-09-21,15:51:16.000,264,11019609,-795,0,1758469875,15166.795511619996,192.60542286000418,50729.123130960004 2025-09-21,15:51:17.000,264,11019581,-795,0,1758469876,15166.916765199996,192.6195211200029,50729.33274456001 2025-09-21,15:51:18.000,264,11019556,-795,0,1758469877,15166.91002889,192.6547667699997,50729.3467188 2025-09-21,15:51:19.000,264,11019591,-795,0,1758469878,15166.91002889,192.69001242000377,50729.41659 2025-09-21,15:51:20.000,264,11019592,-795,0,1758469879,15166.916765199996,192.69706155000313,50729.38864152 2025-09-21,15:51:21.000,264,11019564,-795,0,1758469880,15166.815720549996,192.73935632999928,50729.11614384001 2025-09-21,15:51:22.000,264,11019572,-795,0,1758469881,15166.896556269996,192.73935632999928,50729.1021696 2025-09-21,15:51:23.000,264,11019557,-795,0,1758469882,15167.044755089992,192.7816511100027,50729.22793776 2025-09-21,15:51:24.000,264,11019579,-795,0,1758469883,15167.085172949992,192.84509328000422,50729.26287336001 2025-09-21,15:51:25.000,264,11019570,-795,0,1758469884,15167.125590809992,192.82394588999887,50729.38864152 2025-09-21,15:51:26.000,264,11019625,-795,0,1758469885,15167.172744980002,192.84509328000422,50729.38165440001 2025-09-21,15:51:27.000,264,11019577,-795,0,1758469886,15167.152536050002,192.88033893000102,50729.45152560001 2025-09-21,15:51:28.000,264,11019583,-795,0,1758469887,15167.213162840002,192.8662406700023,50729.51440968 2025-09-21,15:51:29.000,264,11019557,-795,0,1758469888,15167.159272359997,192.9296828400038,50729.46549984 2025-09-21,15:51:30.000,264,11019607,-795,0,1758469889,15167.172744980002,192.92263371000445,50729.54934528001 2025-09-21,15:51:31.000,264,11019636,-795,0,1758469890,15167.064964019992,192.9649284900006,50729.38165440001 2025-09-21,15:51:32.000,264,11019552,-795,0,1758469891,15167.011073540001,192.99312500999804,50729.24889912 2025-09-21,15:51:33.000,264,11019616,-795,0,1758469892,15167.031282470001,193.0142724000034,50729.339731680004 2025-09-21,15:51:34.000,264,11019591,-795,0,1758469893,15167.064964019992,193.0142724000034,50729.38165440001 2025-09-21,15:51:35.000,264,11019605,-795,0,1758469894,15167.038018779996,193.0283706600021,50729.45152560001 2025-09-21,15:51:36.000,264,11019606,-795,0,1758469895,15167.071700330001,193.0283706600021,50729.46549984 2025-09-21,15:51:37.000,264,11019616,-795,0,1758469896,15167.044755089992,193.03541979000147,50729.42357712 2025-09-21,15:51:38.000,264,11019570,-795,0,1758469897,15167.071700330001,193.0283706600021,50729.41659 2025-09-21,15:51:39.000,264,11019584,-795,0,1758469898,15167.038018779996,193.0495180500002,50729.41659 2025-09-21,15:51:40.000,264,11019579,-795,0,1758469899,15166.970655680001,193.00722327000403,50729.24889912 2025-09-21,15:51:41.000,264,11019542,-795,0,1758469900,15166.903292579991,193.00722327000403,50729.144092320006 2025-09-21,15:51:42.000,264,11019595,-795,0,1758469901,15166.950446750001,193.03541979000147,50729.339731680004 2025-09-21,15:51:43.000,264,11019600,-795,0,1758469902,15166.923501509991,193.0142724000034,50729.28383472001 2025-09-21,15:51:44.000,264,11019581,-795,0,1758469903,15166.916765199996,193.0142724000034,50729.15806656 2025-09-21,15:51:45.000,264,11019571,-795,0,1758469904,15167.051491400001,193.03541979000147,50729.47248696001 2025-09-21,15:51:46.000,264,11019565,-795,0,1758469905,15167.044755089992,193.0495180500002,50729.479474080006 2025-09-21,15:51:47.000,264,11019573,-795,0,1758469906,15167.085172949992,193.05656717999955,50729.52139680001 2025-09-21,15:51:48.000,264,11019576,-795,0,1758469907,15167.058227709997,193.03541979000147,50729.40261576001 2025-09-21,15:51:49.000,264,11019572,-795,0,1758469908,15167.044755089992,193.00722327000403,50729.44453848 2025-09-21,15:51:50.000,264,11019609,-795,0,1758469909,15167.125590809992,192.99312500999804,50729.47248696001 2025-09-21,15:51:51.000,264,11019599,-795,0,1758469910,15167.071700330001,192.92263371000445,50729.21396352001 2025-09-21,15:51:52.000,264,11019621,-795,0,1758469911,15167.051491400001,192.9296828400038,50729.22793776 2025-09-21,15:51:53.000,264,11019620,-795,0,1758469912,15167.024546159992,192.85919154000294,50729.13710520001 2025-09-21,15:51:54.000,264,11019570,-795,0,1758469913,15166.997600919996,192.9014863199991,50729.193002160006 2025-09-21,15:51:55.000,264,11019562,-795,0,1758469914,15167.064964019992,192.89443718999973,50729.18601504001 2025-09-21,15:51:56.000,264,11019531,-795,0,1758469915,15167.024546159992,192.88033893000102,50729.123130960004 2025-09-21,15:51:57.000,264,11019586,-795,0,1758469916,15167.159272359997,192.87328980000166,50729.360693040006 2025-09-21,15:51:58.000,264,11019605,-795,0,1758469917,15167.172744980002,192.85919154000294,50729.311783200006 2025-09-21,15:51:59.000,264,11019586,-795,0,1758469918,15167.159272359997,192.84509328000422,50729.38864152 2025-09-21,15:52:00.000,264,11019573,-795,0,1758469919,15167.199690219997,192.79574937000143,50729.290821840004 2025-09-21,15:52:01.000,264,11019518,-795,0,1758469920,15167.085172949992,192.7816511100027,50729.004349920004 2025-09-21,15:52:02.000,264,11019518,-795,0,1758469921,15167.145799739992,192.8168967599995,50729.074221120005 2025-09-21,15:52:03.000,264,11019574,-795,0,1758469922,15167.145799739992,192.83804415000486,50729.025311280006 2025-09-21,15:52:04.000,264,11019568,-795,0,1758469923,15167.213162840002,192.80984763000015,50729.19998928 2025-09-21,15:52:05.000,264,11019601,-795,0,1758469924,15167.240108079997,192.85919154000294,50729.18601504001 2025-09-21,15:52:06.000,264,11019588,-795,0,1758469925,15167.253580700002,192.8168967599995,50729.22095064 2025-09-21,15:52:07.000,264,11019586,-795,0,1758469926,15167.206426529992,192.85919154000294,50729.241912000005 2025-09-21,15:52:08.000,264,11019570,-795,0,1758469927,15167.219899149997,192.85919154000294,50729.26287336001 2025-09-21,15:52:09.000,264,11019595,-795,0,1758469928,15167.233371770002,192.89443718999973,50729.26986048 2025-09-21,15:52:10.000,264,11019576,-795,0,1758469929,15167.246844389992,192.9014863199991,50729.339731680004 2025-09-21,15:52:11.000,264,11019547,-795,0,1758469930,15167.139063429997,192.88033893000102,50729.004349920004 2025-09-21,15:52:12.000,264,11019564,-795,0,1758469931,15167.112118190002,192.88033893000102,50729.074221120005 2025-09-21,15:52:13.000,264,11019574,-795,0,1758469932,15167.192953910002,192.88738806000038,50729.10915672 2025-09-21,15:52:14.000,264,11019597,-795,0,1758469933,15167.260317009997,192.88033893000102,50729.30479608001 2025-09-21,15:52:15.000,264,11019539,-795,0,1758469934,15167.287262249993,192.88738806000038,50729.28383472001 2025-09-21,15:52:16.000,264,11019610,-795,0,1758469935,15167.273789630002,192.88738806000038,50729.25588624 2025-09-21,15:52:17.000,264,11019573,-795,0,1758469936,15167.233371770002,192.8662406700023,50729.19998928 2025-09-21,15:52:18.000,264,11019566,-795,0,1758469937,15167.226635459992,192.85919154000294,50729.22095064 2025-09-21,15:52:19.000,264,11019635,-795,0,1758469938,15167.206426529992,192.85919154000294,50729.19998928 2025-09-21,15:52:20.000,264,11019585,-795,0,1758469939,15167.186217599992,192.83099501999823,50729.17902792 2025-09-21,15:52:21.000,264,11019525,-795,0,1758469940,15167.112118190002,192.85919154000294,50729.004349920004 2025-09-21,15:52:22.000,264,11019638,-795,0,1758469941,15167.091909260002,192.82394588999887,50729.01832416001 2025-09-21,15:52:23.000,264,11019626,-795,0,1758469942,15167.064964019992,192.85214241000358,50728.955440080004 2025-09-21,15:52:24.000,264,11019579,-795,0,1758469943,15167.044755089992,192.82394588999887,50728.94146584 2025-09-21,15:52:25.000,264,11019540,-795,0,1758469944,15167.071700330001,192.84509328000422,50729.19998928 2025-09-21,15:52:26.000,264,11019577,-795,0,1758469945,15167.105381879992,192.83804415000486,50729.23492488001 2025-09-21,15:52:27.000,264,11019569,-795,0,1758469946,15167.105381879992,192.8168967599995,50729.290821840004 2025-09-21,15:52:28.000,264,11019538,-795,0,1758469947,15167.098645569997,192.77460198000335,50729.25588624 2025-09-21,15:52:29.000,264,11019553,-795,0,1758469948,15167.098645569997,192.73230719999992,50729.22793776 2025-09-21,15:52:30.000,264,11019555,-795,0,1758469949,15167.105381879992,192.73230719999992,50729.2768476 2025-09-21,15:52:31.000,264,11019496,-795,0,1758469950,15166.91002889,192.71115981000185,50728.94146584 2025-09-21,15:52:32.000,264,11019598,-795,0,1758469951,15166.957183059996,192.66181589999906,50729.06723400001 2025-09-21,15:52:33.000,264,11019560,-795,0,1758469952,15166.82919317,192.6547667699997,50728.98338856 2025-09-21,15:52:34.000,264,11019594,-795,0,1758469953,15166.775302689995,192.5701772100001,50728.9624272 2025-09-21,15:52:35.000,264,11019568,-795,0,1758469954,15166.883083649991,192.60542286000418,50729.13710520001 2025-09-21,15:52:36.000,264,11019632,-795,0,1758469955,15166.8494021,192.6195211200029,50729.15806656 2025-09-21,15:52:37.000,264,11019582,-795,0,1758469956,15166.815720549996,192.61247199000354,50729.24889912 2025-09-21,15:52:38.000,264,11019476,-795,0,1758469957,15166.78877531,192.61247199000354,50729.17902792 2025-09-21,15:52:39.000,264,11019581,-795,0,1758469958,15166.755093759995,192.57722633999947,50729.17902792 2025-09-21,15:52:40.000,264,11019587,-795,0,1758469959,15166.734884829995,192.57722633999947,50729.21396352001 2025-09-21,15:52:41.000,264,11019548,-795,0,1758469960,15166.593422319995,192.58427546999883,50728.96941432001 2025-09-21,15:52:42.000,264,11019577,-795,0,1758469961,15166.64057648999,192.57722633999947,50728.98338856 2025-09-21,15:52:43.000,264,11019541,-795,0,1758469962,15166.60689494,192.5701772100001,50729.01133704 2025-09-21,15:52:44.000,264,11019600,-795,0,1758469963,15166.58668601,192.54902982000203,50728.96941432001 2025-09-21,15:52:45.000,264,11019565,-795,0,1758469964,15166.55974076999,192.5701772100001,50728.976401440006 2025-09-21,15:52:46.000,264,11019579,-795,0,1758469965,15166.6473128,192.48558765000053,50729.21396352001 2025-09-21,15:52:47.000,264,11019555,-795,0,1758469966,15166.62710387,192.45034200000373,50729.15107944 2025-09-21,15:52:48.000,264,11019560,-795,0,1758469967,15166.573213389995,192.41509634999966,50729.06024688 2025-09-21,15:52:49.000,264,11019580,-795,0,1758469968,15166.553004459995,192.44329287000437,50729.11614384001 2025-09-21,15:52:50.000,264,11019603,-795,0,1758469969,15166.58668601,192.35870331000478,50729.144092320006 2025-09-21,15:52:51.000,264,11019585,-795,0,1758469970,15166.52605922,192.39394896000158,50728.92050448 2025-09-21,15:52:52.000,264,11019593,-795,0,1758469971,15166.54626815,192.31640853000135,50728.93447872 2025-09-21,15:52:53.000,264,11019615,-795,0,1758469972,15166.51932290999,192.33755591999943,50728.93447872 2025-09-21,15:52:54.000,264,11019603,-795,0,1758469973,15166.553004459995,192.30231027000264,50729.05325976 2025-09-21,15:52:55.000,264,11019557,-795,0,1758469974,15166.56647708,192.30231027000264,50729.15107944 2025-09-21,15:52:56.000,264,11019572,-795,0,1758469975,15166.54626815,192.33050679000007,50729.06723400001 2025-09-21,15:52:57.000,264,11019608,-795,0,1758469976,15166.60015862999,192.33050679000007,50729.1021696 2025-09-21,15:52:58.000,264,11019590,-795,0,1758469977,15166.593422319995,192.33050679000007,50729.025311280006 2025-09-21,15:52:59.000,264,11019511,-795,0,1758469978,15166.60689494,192.33050679000007,50729.09518248001 2025-09-21,15:53:00.000,264,11019626,-795,0,1758469979,15166.6473128,192.2459172300005,50729.06024688 2025-09-21,15:53:01.000,264,11019560,-795,0,1758469980,15166.553004459995,192.2459172300005,50728.80172344001 2025-09-21,15:53:02.000,264,11019577,-795,0,1758469981,15166.62036755999,192.2459172300005,50728.82967192001 2025-09-21,15:53:03.000,264,11019554,-795,0,1758469982,15166.64057648999,192.20362245000433,50728.857620400006 2025-09-21,15:53:04.000,264,11019565,-795,0,1758469983,15166.66078541999,192.18952418999834,50728.92749160001 2025-09-21,15:53:05.000,264,11019622,-795,0,1758469984,15166.694466969995,192.1965733199977,50729.01133704 2025-09-21,15:53:06.000,264,11019568,-795,0,1758469985,15166.74162113999,192.18952418999834,50728.9624272 2025-09-21,15:53:07.000,264,11019584,-795,0,1758469986,15166.714675899995,192.17542592999962,50728.99736280001 2025-09-21,15:53:08.000,264,11019611,-795,0,1758469987,15166.72814852,192.16837680000026,50729.03928552 2025-09-21,15:53:09.000,264,11019575,-795,0,1758469988,15166.68773066,192.18247505999898,50729.004349920004 2025-09-21,15:53:10.000,264,11019580,-795,0,1758469989,15166.714675899995,192.11903289000475,50728.955440080004 2025-09-21,15:53:11.000,264,11019549,-795,0,1758469990,15166.593422319995,192.15427854000154,50728.67595528 2025-09-21,15:53:12.000,264,11019566,-795,0,1758469991,15166.58668601,192.16837680000026,50728.67595528 2025-09-21,15:53:13.000,264,11019568,-795,0,1758469992,15166.62710387,192.1613276700009,50728.76678784 2025-09-21,15:53:14.000,264,11019561,-795,0,1758469993,15166.654049109995,192.1613276700009,50728.955440080004 2025-09-21,15:53:15.000,264,11019574,-795,0,1758469994,15166.654049109995,192.2106715800037,50728.98338856 2025-09-21,15:53:16.000,264,11019569,-795,0,1758469995,15166.62036755999,192.20362245000433,50728.98338856 2025-09-21,15:53:17.000,264,11019564,-795,0,1758469996,15166.62710387,192.20362245000433,50728.98338856 2025-09-21,15:53:18.000,264,11019613,-795,0,1758469997,15166.654049109995,192.2600154899992,50728.94845296001 2025-09-21,15:53:19.000,264,11019616,-795,0,1758469998,15166.60015862999,192.26706461999856,50728.906530240005 2025-09-21,15:53:20.000,264,11019594,-795,0,1758469999,15166.573213389995,192.2600154899992,50728.955440080004 2025-09-21,15:53:21.000,264,11019554,-795,0,1758470000,15166.47890504999,192.25296635999985,50728.69691664 2025-09-21,15:53:22.000,264,11019576,-795,0,1758470001,15166.47890504999,192.28116288000456,50728.82967192001 2025-09-21,15:53:23.000,264,11019565,-795,0,1758470002,15166.465432429999,192.26706461999856,50728.80172344001 2025-09-21,15:53:24.000,264,11019589,-795,0,1758470003,15166.553004459995,192.2600154899992,50729.025311280006 2025-09-21,15:53:25.000,264,11019552,-795,0,1758470004,15166.553004459995,192.33050679000007,50729.01133704 2025-09-21,15:53:26.000,264,11019596,-795,0,1758470005,15166.55974076999,192.3446050499988,50729.04627264001 2025-09-21,15:53:27.000,264,11019588,-795,0,1758470006,15166.54626815,192.33755591999943,50728.98338856 2025-09-21,15:53:28.000,264,11019534,-795,0,1758470007,15166.56647708,192.3234576600007,50728.94146584 2025-09-21,15:53:29.000,264,11019599,-795,0,1758470008,15166.532795529994,192.3446050499988,50728.89954312001 2025-09-21,15:53:30.000,264,11019597,-795,0,1758470009,15166.56647708,192.3234576600007,50729.05325976 2025-09-21,15:53:31.000,264,11019598,-795,0,1758470010,15166.51932290999,192.30231027000264,50728.787749200004 2025-09-21,15:53:32.000,264,11019590,-795,0,1758470011,15166.472168739994,192.309359400002,50728.85063328001 2025-09-21,15:53:33.000,264,11019586,-795,0,1758470012,15166.411541949994,192.29526114000328,50728.738839360005 2025-09-21,15:53:34.000,264,11019615,-795,0,1758470013,15166.451959809994,192.33050679000007,50728.93447872 2025-09-21,15:53:35.000,264,11019564,-795,0,1758470014,15166.47890504999,192.309359400002,50728.9624272 2025-09-21,15:53:36.000,264,11019629,-795,0,1758470015,15166.451959809994,192.36575244000414,50728.9624272 2025-09-21,15:53:37.000,264,11019587,-795,0,1758470016,15166.451959809994,192.38689983000222,50728.94845296001 2025-09-21,15:53:38.000,264,11019591,-795,0,1758470017,15166.398069329989,192.3446050499988,50728.84364616 2025-09-21,15:53:39.000,264,11019557,-795,0,1758470018,15166.45869611999,192.37985070000286,50728.87159464 2025-09-21,15:53:40.000,264,11019589,-795,0,1758470019,15166.43848718999,192.41509634999966,50728.91351736 2025-09-21,15:53:41.000,264,11019526,-795,0,1758470020,15166.384596709999,192.42919460999838,50728.717878 2025-09-21,15:53:42.000,264,11019580,-795,0,1758470021,15166.411541949994,192.37985070000286,50728.69691664 2025-09-21,15:53:43.000,264,11019570,-795,0,1758470022,15166.445223499999,192.42214547999902,50728.69691664 2025-09-21,15:53:44.000,264,11019563,-795,0,1758470023,15166.50585029,192.41509634999966,50728.81569768 2025-09-21,15:53:45.000,264,11019539,-795,0,1758470024,15166.512586599994,192.45034200000373,50728.79473632 2025-09-21,15:53:46.000,264,11019557,-795,0,1758470025,15166.47890504999,192.46444026000245,50728.892556 2025-09-21,15:53:47.000,264,11019588,-795,0,1758470026,15166.445223499999,192.48558765000053,50728.9624272 2025-09-21,15:53:48.000,264,11019571,-795,0,1758470027,15166.425014569999,192.4714893900018,50728.96941432001 2025-09-21,15:53:49.000,264,11019549,-795,0,1758470028,15166.391333019994,192.51378416999796,50729.05325976 2025-09-21,15:53:50.000,264,11019533,-795,0,1758470029,15166.323969919998,192.54198069000267,50729.025311280006 2025-09-21,15:53:51.000,264,11019511,-795,0,1758470030,15166.236397889988,192.56312808000075,50728.81569768 2025-09-21,15:53:52.000,264,11019579,-795,0,1758470031,15166.155562169988,192.60542286000418,50728.74582648 2025-09-21,15:53:53.000,264,11019583,-795,0,1758470032,15166.135353239988,192.63361938000162,50728.6480068 2025-09-21,15:53:54.000,264,11019592,-795,0,1758470033,15166.202716339998,192.64066851000098,50728.906530240005 2025-09-21,15:53:55.000,264,11019593,-795,0,1758470034,15166.155562169988,192.69001242000377,50728.88556888 2025-09-21,15:53:56.000,264,11019616,-795,0,1758470035,15166.128616929993,192.66886502999841,50728.8226848 2025-09-21,15:53:57.000,264,11019578,-795,0,1758470036,15166.142089549998,192.69001242000377,50728.86460752 2025-09-21,15:53:58.000,264,11019577,-795,0,1758470037,15166.115144310003,192.66181589999906,50728.836659040004 2025-09-21,15:53:59.000,264,11019531,-795,0,1758470038,15166.135353239988,192.67591415999777,50728.892556 2025-09-21,15:54:00.000,264,11019588,-795,0,1758470039,15166.135353239988,192.67591415999777,50728.85063328001 2025-09-21,15:54:01.000,264,11019604,-795,0,1758470040,15166.088199069993,192.72525807000056,50728.66198104001 2025-09-21,15:54:02.000,264,11019489,-795,0,1758470041,15166.175771099988,192.67591415999777,50728.60608408 2025-09-21,15:54:03.000,264,11019561,-795,0,1758470042,15166.243134199998,192.71115981000185,50728.68294240001 2025-09-21,15:54:04.000,264,11019583,-795,0,1758470043,15166.330706229994,192.69706155000313,50728.88556888 2025-09-21,15:54:05.000,264,11019564,-795,0,1758470044,15166.391333019994,192.7182089400012,50729.004349920004 2025-09-21,15:54:06.000,264,11019565,-795,0,1758470045,15166.344178849999,192.6829632900044,50728.9624272 2025-09-21,15:54:07.000,264,11019556,-795,0,1758470046,15166.344178849999,192.6829632900044,50729.03928552 2025-09-21,15:54:08.000,264,11019563,-795,0,1758470047,15166.344178849999,192.69001242000377,50728.94146584 2025-09-21,15:54:09.000,264,11019568,-795,0,1758470048,15166.270079439993,192.73935632999928,50728.92749160001 2025-09-21,15:54:10.000,264,11019572,-795,0,1758470049,15166.256606819989,192.7182089400012,50728.91351736 2025-09-21,15:54:11.000,264,11019571,-795,0,1758470050,15166.195980029988,192.7041106800025,50728.6480068 2025-09-21,15:54:12.000,264,11019570,-795,0,1758470051,15166.189243719993,192.73230719999992,50728.74582648 2025-09-21,15:54:13.000,264,11019599,-795,0,1758470052,15166.128616929993,192.753454589998,50728.71089088001 2025-09-21,15:54:14.000,264,11019586,-795,0,1758470053,15166.189243719993,192.76050372000464,50728.94146584 2025-09-21,15:54:15.000,264,11019532,-795,0,1758470054,15166.175771099988,192.77460198000335,50728.92050448 2025-09-21,15:54:16.000,264,11019585,-795,0,1758470055,15166.135353239988,192.77460198000335,50728.955440080004 2025-09-21,15:54:17.000,264,11019575,-795,0,1758470056,15166.094935380002,192.76050372000464,50728.9624272 2025-09-21,15:54:18.000,264,11019581,-795,0,1758470057,15166.061253829997,192.78870024000207,50728.906530240005 2025-09-21,15:54:19.000,264,11019566,-795,0,1758470058,15166.020835969997,192.78870024000207,50728.89954312001 2025-09-21,15:54:20.000,264,11019560,-795,0,1758470059,15166.020835969997,192.7816511100027,50728.87159464 2025-09-21,15:54:21.000,264,11019520,-795,0,1758470060,15165.892846080002,192.767552850004,50728.53621288 2025-09-21,15:54:22.000,264,11019588,-795,0,1758470061,15165.953472870002,192.767552850004,50728.668968160004 2025-09-21,15:54:23.000,264,11019550,-795,0,1758470062,15165.987154419992,192.79574937000143,50728.73185224001 2025-09-21,15:54:24.000,264,11019584,-795,0,1758470063,15166.007363349992,192.77460198000335,50728.87858176001 2025-09-21,15:54:25.000,264,11019545,-795,0,1758470064,15166.020835969997,192.8027985000008,50728.87159464 2025-09-21,15:54:26.000,264,11019576,-795,0,1758470065,15165.960209179997,192.8027985000008,50728.8226848 2025-09-21,15:54:27.000,264,11019544,-795,0,1758470066,15165.960209179997,192.80984763000015,50728.836659040004 2025-09-21,15:54:28.000,264,11019564,-795,0,1758470067,15165.872637150002,192.85214241000358,50728.7528136 2025-09-21,15:54:29.000,264,11019554,-795,0,1758470068,15165.892846080002,192.83804415000486,50728.836659040004 2025-09-21,15:54:30.000,264,11019581,-795,0,1758470069,15165.899582389997,192.83804415000486,50728.857620400006 2025-09-21,15:54:31.000,264,11019505,-795,0,1758470070,15165.812010360001,192.87328980000166,50728.56416136001 2025-09-21,15:54:32.000,264,11019584,-795,0,1758470071,15165.798537739996,192.88738806000038,50728.571148480005 2025-09-21,15:54:33.000,264,11019595,-795,0,1758470072,15165.825482979992,192.9649284900006,50728.54320000001 2025-09-21,15:54:34.000,264,11019586,-795,0,1758470073,15165.980418109997,192.95083023000188,50728.87858176001 2025-09-21,15:54:35.000,264,11019563,-795,0,1758470074,15165.946736559992,192.99312500999804,50728.86460752 2025-09-21,15:54:36.000,264,11019567,-795,0,1758470075,15165.953472870002,193.02132153000275,50728.857620400006 2025-09-21,15:54:37.000,264,11019556,-795,0,1758470076,15165.913055010002,193.0495180500002,50728.77377496 2025-09-21,15:54:38.000,264,11019580,-795,0,1758470077,15165.960209179997,193.03541979000147,50728.75980072001 2025-09-21,15:54:39.000,264,11019540,-795,0,1758470078,15165.973681800002,193.0777145700049,50728.85063328001 2025-09-21,15:54:40.000,264,11019577,-795,0,1758470079,15166.020835969997,193.07066543999827,50728.8226848 2025-09-21,15:54:41.000,264,11019632,-795,0,1758470080,15165.913055010002,193.1129602200017,50728.56416136001 2025-09-21,15:54:42.000,264,11019497,-795,0,1758470081,15165.946736559992,193.1129602200017,50728.620058320004 2025-09-21,15:54:43.000,264,11019588,-795,0,1758470082,15165.960209179997,193.13410760999977,50728.69691664 2025-09-21,15:54:44.000,264,11019574,-795,0,1758470083,15166.067990139993,193.19754978000128,50728.892556 2025-09-21,15:54:45.000,264,11019563,-795,0,1758470084,15166.108407999993,193.23279542999808,50728.98338856 2025-09-21,15:54:46.000,264,11019603,-795,0,1758470085,15166.088199069993,193.22574629999872,50728.94146584 2025-09-21,15:54:47.000,264,11019622,-795,0,1758470086,15166.121880619998,193.24689369000407,50728.976401440006 2025-09-21,15:54:48.000,264,11019534,-795,0,1758470087,15166.094935380002,193.2750902100015,50728.93447872 2025-09-21,15:54:49.000,264,11019571,-795,0,1758470088,15166.101671689998,193.28213934000087,50728.906530240005 2025-09-21,15:54:50.000,264,11019596,-795,0,1758470089,15166.108407999993,193.26804108000215,50728.892556 2025-09-21,15:54:51.000,264,11019597,-795,0,1758470090,15166.047781209993,193.28918847000023,50728.787749200004 2025-09-21,15:54:52.000,264,11019571,-795,0,1758470091,15166.054517520002,193.30328672999894,50728.84364616 2025-09-21,15:54:53.000,264,11019593,-795,0,1758470092,15166.027572279992,193.3244341200043,50728.74582648 2025-09-21,15:54:54.000,264,11019554,-795,0,1758470093,15166.061253829997,193.3103358599983,50728.80172344001 2025-09-21,15:54:55.000,264,11019610,-795,0,1758470094,15166.148825859993,193.3244341200043,50728.94146584 2025-09-21,15:54:56.000,264,11019612,-795,0,1758470095,15166.162298479998,193.35263064000173,50729.0322984 2025-09-21,15:54:57.000,264,11019589,-795,0,1758470096,15166.195980029988,193.34558151000238,50729.06723400001 2025-09-21,15:54:58.000,264,11019587,-795,0,1758470097,15166.209452649993,193.33853238000302,50729.06723400001 2025-09-21,15:54:59.000,264,11019576,-795,0,1758470098,15166.169034789993,193.3596797700011,50729.10915672 2025-09-21,15:55:00.000,264,11019596,-795,0,1758470099,15166.175771099988,193.31738498999766,50729.025311280006 2025-09-21,15:55:01.000,264,11019515,-795,0,1758470100,15166.081462759998,193.3737780299998,50728.8226848 2025-09-21,15:55:02.000,264,11019552,-795,0,1758470101,15166.088199069993,193.38787628999853,50728.94845296001 2025-09-21,15:55:03.000,264,11019560,-795,0,1758470102,15166.014099660002,193.36672890000045,50728.81569768 2025-09-21,15:55:04.000,264,11019591,-795,0,1758470103,15165.987154419992,193.40902368000388,50728.85063328001 2025-09-21,15:55:05.000,264,11019552,-795,0,1758470104,15166.041044899997,193.47951498000475,50728.94845296001 2025-09-21,15:55:06.000,264,11019584,-795,0,1758470105,15166.074726450002,193.47951498000475,50728.98338856 2025-09-21,15:55:07.000,264,11019585,-795,0,1758470106,15166.041044899997,193.46541671999876,50728.96941432001 2025-09-21,15:55:08.000,264,11019577,-795,0,1758470107,15166.014099660002,193.49361324000347,50728.99037568 2025-09-21,15:55:09.000,264,11019594,-795,0,1758470108,15166.020835969997,193.43017107000196,50728.94146584 2025-09-21,15:55:10.000,264,11019601,-795,0,1758470109,15166.047781209993,193.40902368000388,50729.01832416001 2025-09-21,15:55:11.000,264,11019576,-795,0,1758470110,15165.899582389997,193.40197455000452,50728.72486512 2025-09-21,15:55:12.000,264,11019572,-795,0,1758470111,15165.852428220001,193.43017107000196,50728.69691664 2025-09-21,15:55:13.000,264,11019546,-795,0,1758470112,15165.825482979992,193.43017107000196,50728.717878 2025-09-21,15:55:14.000,264,11019608,-795,0,1758470113,15165.919791319997,193.43722020000132,50728.87858176001 2025-09-21,15:55:15.000,264,11019555,-795,0,1758470114,15165.933263940002,193.46541671999876,50728.96941432001 2025-09-21,15:55:16.000,264,11019572,-795,0,1758470115,15165.953472870002,193.4583675899994,50728.98338856 2025-09-21,15:55:17.000,264,11019546,-795,0,1758470116,15165.980418109997,193.4583675899994,50728.93447872 2025-09-21,15:55:18.000,264,11019568,-795,0,1758470117,15166.000627039997,193.4583675899994,50728.86460752 2025-09-21,15:55:19.000,264,11019585,-795,0,1758470118,15166.007363349992,193.46541671999876,50728.91351736 2025-09-21,15:55:20.000,264,11019573,-795,0,1758470119,15166.000627039997,193.4583675899994,50728.92050448 2025-09-21,15:55:21.000,264,11019580,-795,0,1758470120,15165.973681800002,193.4231219400026,50728.67595528 2025-09-21,15:55:22.000,264,11019568,-795,0,1758470121,15165.973681800002,193.40197455000452,50728.76678784 2025-09-21,15:55:23.000,264,11019552,-795,0,1758470122,15166.034308590002,193.46541671999876,50728.88556888 2025-09-21,15:55:24.000,264,11019576,-795,0,1758470123,15166.034308590002,193.46541671999876,50728.93447872 2025-09-21,15:55:25.000,264,11019588,-795,0,1758470124,15166.054517520002,193.4583675899994,50728.98338856 2025-09-21,15:55:26.000,264,11019606,-795,0,1758470125,15166.041044899997,193.46541671999876,50728.99736280001 2025-09-21,15:55:27.000,264,11019546,-795,0,1758470126,15166.061253829997,193.47951498000475,50728.976401440006 2025-09-21,15:55:28.000,264,11019552,-795,0,1758470127,15166.027572279992,193.45131846000004,50728.9624272 2025-09-21,15:55:29.000,264,11019554,-795,0,1758470128,15166.007363349992,193.4583675899994,50729.0322984 2025-09-21,15:55:30.000,264,11019613,-795,0,1758470129,15166.034308590002,193.4583675899994,50728.88556888 2025-09-21,15:55:31.000,264,11019584,-795,0,1758470130,15165.838955599997,193.49361324000347,50728.620058320004 2025-09-21,15:55:32.000,264,11019539,-795,0,1758470131,15165.933263940002,193.5218097600009,50728.66198104001 2025-09-21,15:55:33.000,264,11019573,-795,0,1758470132,15165.933263940002,193.52885889000027,50728.787749200004 2025-09-21,15:55:34.000,264,11019552,-795,0,1758470133,15165.973681800002,193.53590801999962,50728.836659040004 2025-09-21,15:55:35.000,264,11019542,-795,0,1758470134,15165.913055010002,193.5852519300024,50728.808710560006 2025-09-21,15:55:36.000,264,11019596,-795,0,1758470135,15165.946736559992,193.64869410000392,50728.857620400006 2025-09-21,15:55:37.000,264,11019469,-795,0,1758470136,15165.940000249997,193.65574323000328,50728.808710560006 2025-09-21,15:55:38.000,264,11019575,-795,0,1758470137,15166.000627039997,193.68393975000072,50728.836659040004 2025-09-21,15:55:39.000,264,11019576,-795,0,1758470138,15165.960209179997,193.7050871399988,50728.87858176001 2025-09-21,15:55:40.000,264,11019567,-795,0,1758470139,15166.007363349992,193.69098888000008,50728.92050448 2025-09-21,15:55:41.000,264,11019579,-795,0,1758470140,15165.946736559992,193.72623453000415,50728.68294240001 2025-09-21,15:55:42.000,264,11019552,-795,0,1758470141,15165.940000249997,193.78967669999838,50728.74582648 2025-09-21,15:55:43.000,264,11019544,-795,0,1758470142,15165.892846080002,193.80377496000438,50728.67595528 2025-09-21,15:55:44.000,264,11019560,-795,0,1758470143,15165.987154419992,193.78262756999902,50728.82967192001 2025-09-21,15:55:45.000,264,11019593,-795,0,1758470144,15166.041044899997,193.83902061000117,50728.79473632 2025-09-21,15:55:46.000,264,11019565,-795,0,1758470145,15166.074726450002,193.86016799999925,50728.88556888 2025-09-21,15:55:47.000,264,11019575,-795,0,1758470146,15166.175771099988,193.8813153900046,50728.92050448 2025-09-21,15:55:48.000,264,11019593,-795,0,1758470147,15166.162298479998,193.90951191000204,50728.955440080004 2025-09-21,15:55:49.000,264,11019631,-795,0,1758470148,15166.162298479998,193.9165610400014,50728.93447872 2025-09-21,15:55:50.000,264,11019490,-795,0,1758470149,15166.263343129998,193.92361017000076,50728.99037568 2025-09-21,15:55:51.000,264,11019574,-795,0,1758470150,15166.169034789993,193.93065930000012,50728.8226848 2025-09-21,15:55:52.000,264,11019598,-715,0,1758470151,15166.229661579993,193.90246278000268,50728.836659040004 2025-09-21,15:55:53.000,264,11019531,-795,0,1758470152,15166.283552059998,193.94475755999883,50728.88556888 2025-09-21,15:55:54.000,264,11019530,-795,0,1758470153,15166.256606819989,193.93065930000012,50728.73185224001 2025-09-21,15:55:55.000,264,11019566,-795,0,1758470154,15166.297024679989,193.89541365000332,50728.75980072001 2025-09-21,15:55:56.000,264,11019569,-795,0,1758470155,15166.357651469989,193.90951191000204,50728.87159464 2025-09-21,15:55:57.000,264,11019567,-795,0,1758470156,15166.384596709999,193.8813153900046,50728.94845296001 2025-09-21,15:55:58.000,264,11019556,-795,0,1758470157,15166.411541949994,193.8813153900046,50728.89954312001 2025-09-21,15:55:59.000,264,11019586,-795,0,1758470158,15166.41827825999,193.8813153900046,50728.84364616 2025-09-21,15:56:00.000,264,11019537,-795,0,1758470159,15166.411541949994,193.8178732200031,50728.857620400006 2025-09-21,15:56:01.000,264,11019521,-795,0,1758470160,15166.330706229994,193.78967669999838,50728.65499392 2025-09-21,15:56:02.000,264,11019524,-795,0,1758470161,15166.337442539989,193.77557843999966,50728.689929520006 2025-09-21,15:56:03.000,264,11019607,-795,0,1758470162,15166.357651469989,193.80377496000438,50728.80172344001 2025-09-21,15:56:04.000,264,11019581,-795,0,1758470163,15166.445223499999,193.82492235000245,50728.84364616 2025-09-21,15:56:05.000,264,11019580,-795,0,1758470164,15166.465432429999,193.78262756999902,50728.955440080004 2025-09-21,15:56:06.000,264,11019565,-795,0,1758470165,15166.45869611999,193.79672582999774,50729.01133704 2025-09-21,15:56:07.000,264,11019571,-795,0,1758470166,15166.492377669994,193.78967669999838,50729.004349920004 2025-09-21,15:56:08.000,264,11019574,-795,0,1758470167,15166.472168739994,193.79672582999774,50729.004349920004 2025-09-21,15:56:09.000,264,11019568,-795,0,1758470168,15166.49911397999,193.75443105000159,50728.9624272 2025-09-21,15:56:10.000,264,11019579,-795,0,1758470169,15166.492377669994,193.74033279000287,50728.99736280001 2025-09-21,15:56:11.000,264,11019606,-795,0,1758470170,15166.371124089994,193.7191854000048,50728.88556888 2025-09-21,15:56:12.000,264,11019626,-795,0,1758470171,15166.377860399989,193.74033279000287,50728.80172344001 2025-09-21,15:56:13.000,264,11019550,-795,0,1758470172,15166.371124089994,193.69098888000008,50728.87858176001 2025-09-21,15:56:14.000,264,11019557,-795,0,1758470173,15166.43848718999,193.68393975000072,50728.99037568 2025-09-21,15:56:15.000,264,11019567,-795,0,1758470174,15166.411541949994,193.66279236000264,50728.99736280001 2025-09-21,15:56:16.000,264,11019569,-795,0,1758470175,15166.377860399989,193.669841490002,50728.99736280001 2025-09-21,15:56:17.000,264,11019566,-795,0,1758470176,15166.357651469989,193.66279236000264,50728.99037568 2025-09-21,15:56:18.000,264,11019592,-795,0,1758470177,15166.398069329989,193.65574323000328,50729.0322984 2025-09-21,15:56:19.000,264,11019579,-795,0,1758470178,15166.411541949994,193.6204975799992,50729.04627264001 2025-09-21,15:56:20.000,264,11019596,-795,0,1758470179,15166.391333019994,193.6063993200005,50728.99736280001 2025-09-21,15:56:21.000,264,11019567,-795,0,1758470180,15166.276815749989,193.62754670999857,50728.71089088001 2025-09-21,15:56:22.000,264,11019594,-795,0,1758470181,15166.317233609989,193.61344844999985,50728.76678784 2025-09-21,15:56:23.000,264,11019609,-795,0,1758470182,15166.290288369994,193.61344844999985,50728.72486512 2025-09-21,15:56:24.000,264,11019572,-795,0,1758470183,15166.398069329989,193.56410454000434,50728.99037568 2025-09-21,15:56:25.000,264,11019592,-795,0,1758470184,15166.404805639999,193.57820280000306,50728.955440080004 2025-09-21,15:56:26.000,264,11019554,-795,0,1758470185,15166.391333019994,193.56410454000434,50728.976401440006 2025-09-21,15:56:27.000,264,11019568,-795,0,1758470186,15166.364387779999,193.55000627999834,50728.955440080004 2025-09-21,15:56:28.000,264,11019559,-795,0,1758470187,15166.330706229994,193.54295714999898,50728.857620400006 2025-09-21,15:56:29.000,264,11019579,-795,0,1758470188,15166.371124089994,193.54295714999898,50728.87159464 2025-09-21,15:56:30.000,264,11019584,-795,0,1758470189,15166.371124089994,193.5711536700037,50728.808710560006 2025-09-21,15:56:31.000,264,11019569,-795,0,1758470190,15166.297024679989,193.51476063000155,50728.689929520006 2025-09-21,15:56:32.000,264,11019570,-795,0,1758470191,15166.317233609989,193.56410454000434,50728.6480068 2025-09-21,15:56:33.000,264,11019611,-795,0,1758470192,15166.337442539989,193.55000627999834,50728.63403256001 2025-09-21,15:56:34.000,264,11019525,-795,0,1758470193,15166.323969919998,193.54295714999898,50728.6480068 2025-09-21,15:56:35.000,264,11019572,-795,0,1758470194,15166.384596709999,193.52885889000027,50728.85063328001 2025-09-21,15:56:36.000,264,11019586,-795,0,1758470195,15166.398069329989,193.5711536700037,50728.81569768 2025-09-21,15:56:37.000,264,11019581,-795,0,1758470196,15166.43848718999,193.55000627999834,50728.85063328001 2025-09-21,15:56:38.000,264,11019525,-795,0,1758470197,15166.48564136,193.56410454000434,50728.84364616 2025-09-21,15:56:39.000,264,11019580,-795,0,1758470198,15166.53953183999,193.55000627999834,50728.92050448 2025-09-21,15:56:40.000,264,11019603,-795,0,1758470199,15166.465432429999,193.52885889000027,50728.84364616 2025-09-21,15:56:41.000,264,11019616,-795,0,1758470200,15166.364387779999,193.49361324000347,50728.641019680006 2025-09-21,15:56:42.000,264,11019588,-795,0,1758470201,15166.404805639999,193.4583675899994,50728.58512272 2025-09-21,15:56:43.000,264,11019571,-795,0,1758470202,15166.451959809994,193.54295714999898,50728.738839360005 2025-09-21,15:56:44.000,264,11019603,-795,0,1758470203,15166.49911397999,193.4865641100041,50728.787749200004 2025-09-21,15:56:45.000,264,11019571,-795,0,1758470204,15166.553004459995,193.47246584999812,50728.808710560006 2025-09-21,15:56:46.000,264,11019600,-795,0,1758470205,15166.53953183999,193.4865641100041,50728.80172344001 2025-09-21,15:56:47.000,264,11019592,-795,0,1758470206,15166.58668601,193.47246584999812,50728.86460752 2025-09-21,15:56:48.000,264,11019595,-795,0,1758470207,15166.56647708,193.4583675899994,50728.78076208001 2025-09-21,15:56:49.000,264,11019571,-795,0,1758470208,15166.60015862999,193.47246584999812,50728.82967192001 2025-09-21,15:56:50.000,264,11019637,-795,0,1758470209,15166.57994969999,193.47951498000475,50728.85063328001 2025-09-21,15:56:51.000,264,11019649,-795,0,1758470210,15166.472168739994,193.45131846000004,50728.61307120001 2025-09-21,15:56:52.000,264,11019596,-795,0,1758470211,15166.53953183999,193.4865641100041,50728.58512272 2025-09-21,15:56:53.000,264,11019552,-795,0,1758470212,15166.51932290999,193.4865641100041,50728.59909696 2025-09-21,15:56:54.000,264,11019622,-795,0,1758470213,15166.55974076999,193.49361324000347,50728.70390376 2025-09-21,15:56:55.000,264,11019586,-795,0,1758470214,15166.593422319995,193.49361324000347,50728.73185224001 2025-09-21,15:56:56.000,264,11019577,-795,0,1758470215,15166.573213389995,193.50066237000283,50728.69691664 2025-09-21,15:56:57.000,264,11019609,-795,0,1758470216,15166.58668601,193.47951498000475,50728.787749200004 2025-09-21,15:56:58.000,264,11019554,-795,0,1758470217,15166.60689494,193.4865641100041,50728.74582648 2025-09-21,15:56:59.000,264,11019577,-795,0,1758470218,15166.58668601,193.43017107000196,50728.787749200004 2025-09-21,15:57:00.000,264,11019598,-795,0,1758470219,15166.573213389995,193.43017107000196,50728.836659040004 2025-09-21,15:57:01.000,264,11019604,-795,0,1758470220,15166.47890504999,193.4231219400026,50728.62704544 2025-09-21,15:57:02.000,264,11019618,-795,0,1758470221,15166.49911397999,193.33853238000302,50728.65499392 2025-09-21,15:57:03.000,264,11019536,-795,0,1758470222,15166.451959809994,193.3596797700011,50728.56416136001 2025-09-21,15:57:04.000,264,11019614,-795,0,1758470223,15166.472168739994,193.33853238000302,50728.63403256001 2025-09-21,15:57:05.000,264,11019609,-795,0,1758470224,15166.573213389995,193.33148325000366,50728.787749200004 2025-09-21,15:57:06.000,264,11019556,-795,0,1758470225,15166.553004459995,193.33853238000302,50728.808710560006 2025-09-21,15:57:07.000,264,11019545,-795,0,1758470226,15166.55974076999,193.3103358599983,50728.73185224001 2025-09-21,15:57:08.000,264,11019543,-795,0,1758470227,15166.55974076999,193.35263064000173,50728.808710560006 2025-09-21,15:57:09.000,264,11019614,-795,0,1758470228,15166.56647708,193.31738498999766,50728.76678784 2025-09-21,15:57:10.000,264,11019566,-795,0,1758470229,15166.56647708,193.29623759999959,50728.78076208001 2025-09-21,15:57:11.000,264,11019554,-795,0,1758470230,15166.47890504999,193.33148325000366,50728.5781356 2025-09-21,15:57:12.000,264,11019611,-795,0,1758470231,15166.47890504999,193.3244341200043,50728.60608408 2025-09-21,15:57:13.000,264,11019526,-795,0,1758470232,15166.512586599994,193.24689369000407,50728.71089088001 2025-09-21,15:57:14.000,264,11019585,-795,0,1758470233,15166.553004459995,193.26804108000215,50728.85063328001 2025-09-21,15:57:15.000,264,11019535,-795,0,1758470234,15166.51932290999,193.25394282000343,50728.87159464 2025-09-21,15:57:16.000,264,11019583,-795,0,1758470235,15166.53953183999,193.20459891000064,50728.75980072001 2025-09-21,15:57:17.000,264,11019573,-795,0,1758470236,15166.553004459995,193.21869716999936,50728.80172344001 2025-09-21,15:57:18.000,264,11019521,-795,0,1758470237,15166.52605922,193.19050065000192,50728.76678784 2025-09-21,15:57:19.000,264,11019556,-795,0,1758470238,15166.54626815,193.16935326000385,50728.787749200004 2025-09-21,15:57:20.000,264,11019572,-795,0,1758470239,15166.53953183999,193.19754978000128,50728.78076208001 2025-09-21,15:57:21.000,264,11019565,-795,0,1758470240,15166.431750879994,193.19050065000192,50728.59210984001 2025-09-21,15:57:22.000,264,11019563,-795,0,1758470241,15166.404805639999,193.19754978000128,50728.53621288 2025-09-21,15:57:23.000,264,11019592,-795,0,1758470242,15166.411541949994,193.12705848000041,50728.56416136001 2025-09-21,15:57:24.000,264,11019608,-795,0,1758470243,15166.47890504999,193.12705848000041,50728.75980072001 2025-09-21,15:57:25.000,264,11019559,-795,0,1758470244,15166.45869611999,193.14115673999913,50728.72486512 2025-09-21,15:57:26.000,264,11019590,-795,0,1758470245,15166.472168739994,193.18345152000256,50728.7528136 2025-09-21,15:57:27.000,264,11019589,-795,0,1758470246,15166.472168739994,193.16935326000385,50728.78076208001 2025-09-21,15:57:28.000,264,11019516,-795,0,1758470247,15166.47890504999,193.12705848000041,50728.80172344001 2025-09-21,15:57:29.000,264,11019568,-795,0,1758470248,15166.49911397999,193.09886196000298,50728.81569768 2025-09-21,15:57:30.000,264,11019582,-795,0,1758470249,15166.553004459995,193.0777145700049,50728.84364616 2025-09-21,15:57:31.000,264,11019599,-795,0,1758470250,15166.377860399989,193.07066543999827,50728.56416136001 2025-09-21,15:57:32.000,264,11019538,-795,0,1758470251,15166.391333019994,193.07066543999827,50728.58512272 2025-09-21,15:57:33.000,264,11019527,-795,0,1758470252,15166.371124089994,193.02132153000275,50728.51525152001 2025-09-21,15:57:34.000,264,11019605,-795,0,1758470253,15166.492377669994,192.98607587999868,50728.85063328001 2025-09-21,15:57:35.000,264,11019620,-795,0,1758470254,15166.41827825999,193.00722327000403,50728.80172344001 2025-09-21,15:57:36.000,264,11019558,-795,0,1758470255,15166.41827825999,192.98607587999868,50728.75980072001 2025-09-21,15:57:37.000,264,11019603,-795,0,1758470256,15166.377860399989,192.94378110000252,50728.73185224001 2025-09-21,15:57:38.000,264,11019623,-795,0,1758470257,15166.344178849999,192.9296828400038,50728.66198104001 2025-09-21,15:57:39.000,264,11019591,-795,0,1758470258,15166.377860399989,192.95787936000124,50728.717878 2025-09-21,15:57:40.000,264,11019584,-795,0,1758470259,15166.357651469989,192.9296828400038,50728.77377496 2025-09-21,15:57:41.000,264,11019599,-795,0,1758470260,15166.256606819989,192.92263371000445,50728.59210984001 2025-09-21,15:57:42.000,264,11019566,-795,0,1758470261,15166.297024679989,192.87328980000166,50728.620058320004 2025-09-21,15:57:43.000,264,11019588,-795,0,1758470262,15166.337442539989,192.84509328000422,50728.66198104001 2025-09-21,15:57:44.000,264,11019571,-795,0,1758470263,15166.357651469989,192.84509328000422,50728.73185224001 2025-09-21,15:57:45.000,264,11019549,-795,0,1758470264,15166.377860399989,192.85919154000294,50728.836659040004 2025-09-21,15:57:46.000,264,11019572,-795,0,1758470265,15166.371124089994,192.89443718999973,50728.8226848 2025-09-21,15:57:47.000,264,11019605,-795,0,1758470266,15166.41827825999,192.85214241000358,50728.88556888 2025-09-21,15:57:48.000,264,11019615,-795,0,1758470267,15166.391333019994,192.8168967599995,50728.808710560006 2025-09-21,15:57:49.000,264,11019567,-795,0,1758470268,15166.411541949994,192.79574937000143,50728.808710560006 2025-09-21,15:57:50.000,264,11019552,-795,0,1758470269,15166.344178849999,192.8027985000008,50728.79473632 2025-09-21,15:57:51.000,264,11019574,-795,0,1758470270,15166.344178849999,192.79574937000143,50728.61307120001 2025-09-21,15:57:52.000,264,11019536,-795,0,1758470271,15166.350915159994,192.77460198000335,50728.56416136001 2025-09-21,15:57:53.000,264,11019457,-795,0,1758470272,15166.270079439993,192.74640545999864,50728.48730304 2025-09-21,15:57:54.000,264,11019574,-795,0,1758470273,15166.310497299994,192.69001242000377,50728.54320000001 2025-09-21,15:57:55.000,264,11019579,-795,0,1758470274,15166.377860399989,192.6829632900044,50728.689929520006 2025-09-21,15:57:56.000,264,11019604,-795,0,1758470275,15166.371124089994,192.66886502999841,50728.6480068 2025-09-21,15:57:57.000,264,11019567,-795,0,1758470276,15166.377860399989,192.66886502999841,50728.77377496 2025-09-21,15:57:58.000,264,11019584,-795,0,1758470277,15166.398069329989,192.6195211200029,50728.689929520006 2025-09-21,15:57:59.000,264,11019542,-795,0,1758470278,15166.364387779999,192.58427546999883,50728.76678784 2025-09-21,15:58:00.000,264,11019580,-795,0,1758470279,15166.364387779999,192.5208333000046,50728.69691664 2025-09-21,15:58:01.000,264,11019598,-795,0,1758470280,15166.222925269998,192.51378416999796,50728.452367440004 2025-09-21,15:58:02.000,264,11019574,-795,0,1758470281,15166.243134199998,192.47853852000117,50728.522238640006 2025-09-21,15:58:03.000,264,11019571,-795,0,1758470282,15166.236397889988,192.49263677999988,50728.49429016001 2025-09-21,15:58:04.000,264,11019555,-795,0,1758470283,15166.317233609989,192.51378416999796,50728.78076208001 2025-09-21,15:58:05.000,264,11019569,-795,0,1758470284,15166.371124089994,192.49263677999988,50728.738839360005 2025-09-21,15:58:06.000,264,11019539,-795,0,1758470285,15166.350915159994,192.49263677999988,50728.74582648 2025-09-21,15:58:07.000,264,11019582,-795,0,1758470286,15166.350915159994,192.44329287000437,50728.76678784 2025-09-21,15:58:08.000,264,11019563,-795,0,1758470287,15166.330706229994,192.44329287000437,50728.77377496 2025-09-21,15:58:09.000,264,11019549,-795,0,1758470288,15166.357651469989,192.3728015700035,50728.87858176001 2025-09-21,15:58:10.000,264,11019501,-795,0,1758470289,15166.330706229994,192.30231027000264,50728.88556888 2025-09-21,15:58:11.000,264,11019558,-795,0,1758470290,15166.189243719993,192.23181897000177,50728.58512272 2025-09-21,15:58:12.000,264,11019582,-795,0,1758470291,15166.148825859993,192.2247698400024,50728.6480068 2025-09-21,15:58:13.000,264,11019537,-795,0,1758470292,15166.128616929993,192.1965733199977,50728.571148480005 2025-09-21,15:58:14.000,264,11019559,-795,0,1758470293,15166.263343129998,192.14018028000282,50728.85063328001 2025-09-21,15:58:15.000,264,11019574,-795,0,1758470294,15166.256606819989,192.1260820200041,50728.82967192001 2025-09-21,15:58:16.000,264,11019568,-795,0,1758470295,15166.317233609989,192.1260820200041,50728.88556888 2025-09-21,15:58:17.000,264,11019561,-795,0,1758470296,15166.310497299994,192.15427854000154,50728.87159464 2025-09-21,15:58:18.000,264,11019562,-795,0,1758470297,15166.323969919998,192.1119837599981,50728.892556 2025-09-21,15:58:19.000,264,11019552,-795,0,1758470298,15166.303760989998,192.0626398500026,50728.87159464 2025-09-21,15:58:20.000,264,11019550,-795,0,1758470299,15166.263343129998,192.02739419999853,50728.81569768 2025-09-21,15:58:21.000,264,11019578,-795,0,1758470300,15166.243134199998,192.00624681000045,50728.75980072001 2025-09-21,15:58:22.000,264,11019566,-795,0,1758470301,15166.270079439993,192.03444332999788,50728.71089088001 2025-09-21,15:58:23.000,264,11019559,-795,0,1758470302,15166.222925269998,191.978050290003,50728.65499392 2025-09-21,15:58:24.000,264,11019564,-795,0,1758470303,15166.337442539989,191.92870638000022,50728.92749160001 2025-09-21,15:58:25.000,264,11019539,-795,0,1758470304,15166.323969919998,191.92165725000086,50728.86460752 2025-09-21,15:58:26.000,264,11019542,-795,0,1758470305,15166.357651469989,191.92165725000086,50728.86460752 2025-09-21,15:58:27.000,264,11019559,-795,0,1758470306,15166.344178849999,191.90050986000278,50728.82967192001 2025-09-21,15:58:28.000,264,11019576,-795,0,1758470307,15166.350915159994,191.8793624700047,50728.857620400006 2025-09-21,15:58:29.000,264,11019540,-795,0,1758470308,15166.371124089994,191.85116595,50728.87159464 2025-09-21,15:58:30.000,264,11019564,-795,0,1758470309,15166.398069329989,191.84411682000064,50728.8226848 2025-09-21,15:58:31.000,264,11019538,-795,0,1758470310,15166.256606819989,191.77362551999977,50728.56416136001 2025-09-21,15:58:32.000,264,11019582,-795,0,1758470311,15166.297024679989,191.78067464999913,50728.6480068 2025-09-21,15:58:33.000,264,11019510,-795,0,1758470312,15166.310497299994,191.7665763900004,50728.51525152001 2025-09-21,15:58:34.000,264,11019541,-795,0,1758470313,15166.364387779999,191.79477290999785,50728.73185224001 2025-09-21,15:58:35.000,264,11019537,-795,0,1758470314,15166.431750879994,191.74542900000233,50728.808710560006 2025-09-21,15:58:36.000,264,11019575,-795,0,1758470315,15166.404805639999,191.7524781300017,50728.808710560006 2025-09-21,15:58:37.000,264,11019538,-795,0,1758470316,15166.398069329989,191.7524781300017,50728.857620400006 2025-09-21,15:58:38.000,264,11019525,-795,0,1758470317,15166.431750879994,191.7524781300017,50728.85063328001 2025-09-21,15:58:39.000,264,11019557,-795,0,1758470318,15166.43848718999,191.7665763900004,50728.87159464 2025-09-21,15:58:40.000,264,11019545,-795,0,1758470319,15166.43848718999,191.7877237799985,50728.857620400006 2025-09-21,15:58:41.000,264,11019585,-795,0,1758470320,15166.317233609989,191.7877237799985,50728.668968160004 2025-09-21,15:58:42.000,264,11019536,-795,0,1758470321,15166.323969919998,191.71018334999826,50728.63403256001 2025-09-21,15:58:43.000,264,11019527,-795,0,1758470322,15166.350915159994,191.7313307400036,50728.61307120001 2025-09-21,15:58:44.000,264,11019533,-795,0,1758470323,15166.344178849999,191.71018334999826,50728.63403256001 2025-09-21,15:58:45.000,264,11019509,-795,0,1758470324,15166.465432429999,191.68903596000018,50728.87858176001 2025-09-21,15:58:46.000,264,11019562,-795,0,1758470325,15166.47890504999,191.68198683000082,50728.787749200004 2025-09-21,15:58:47.000,264,11019574,-795,0,1758470326,15166.49911397999,191.66083944000275,50728.857620400006 2025-09-21,15:58:48.000,264,11019604,-795,0,1758470327,15166.451959809994,191.6678885700021,50728.8226848 2025-09-21,15:58:49.000,264,11019546,-795,0,1758470328,15166.47890504999,191.67493770000146,50728.80172344001 2025-09-21,15:58:50.000,264,11019532,-795,0,1758470329,15166.53953183999,191.6678885700021,50728.89954312001 2025-09-21,15:58:51.000,264,11019506,-795,0,1758470330,15166.465432429999,191.6044464000006,50728.61307120001 2025-09-21,15:58:52.000,264,11019602,-795,0,1758470331,15166.451959809994,191.59034814000188,50728.620058320004 2025-09-21,15:58:53.000,264,11019443,-795,0,1758470332,15166.465432429999,191.58329901000252,50728.61307120001 2025-09-21,15:58:54.000,264,11019565,-795,0,1758470333,15166.45869611999,191.61854465999932,50728.63403256001 2025-09-21,15:58:55.000,264,11019536,-795,0,1758470334,15166.64057648999,191.6044464000006,50728.92749160001 2025-09-21,15:58:56.000,264,11019579,-795,0,1758470335,15166.68099434999,191.59739727000124,50728.99037568 2025-09-21,15:58:57.000,264,11019574,-795,0,1758470336,15166.66078541999,191.5551024899978,50728.9624272 2025-09-21,15:58:58.000,264,11019613,-795,0,1758470337,15166.654049109995,191.56215162000444,50728.906530240005 2025-09-21,15:58:59.000,264,11019542,-795,0,1758470338,15166.64057648999,191.51280771000165,50728.857620400006 2025-09-21,15:59:00.000,264,11019539,-795,0,1758470339,15166.62036755999,191.5057585800023,50728.88556888 2025-09-21,15:59:01.000,264,11019449,-795,0,1758470340,15166.54626815,191.51280771000165,50728.74582648 2025-09-21,15:59:02.000,264,11019612,-795,0,1758470341,15166.54626815,191.4211690200027,50728.67595528 2025-09-21,15:59:03.000,264,11019472,-795,0,1758470342,15166.553004459995,191.44231641000079,50728.717878 2025-09-21,15:59:04.000,264,11019558,-795,0,1758470343,15166.593422319995,191.44231641000079,50728.857620400006 2025-09-21,15:59:05.000,264,11019518,-795,0,1758470344,15166.60689494,191.4211690200027,50728.92050448 2025-09-21,15:59:06.000,264,11019560,-795,0,1758470345,15166.55974076999,191.43526728000143,50728.92050448 2025-09-21,15:59:07.000,264,11019586,-795,0,1758470346,15166.58668601,191.44936554000014,50729.004349920004 2025-09-21,15:59:08.000,264,11019595,-795,0,1758470347,15166.57994969999,191.4211690200027,50728.91351736 2025-09-21,15:59:09.000,264,11019547,-795,0,1758470348,15166.573213389995,191.47051292999822,50728.94845296001 2025-09-21,15:59:10.000,264,11019550,-795,0,1758470349,15166.57994969999,191.52690597000037,50728.94146584 2025-09-21,15:59:11.000,264,11019547,-795,0,1758470350,15166.47890504999,191.49166032000358,50728.689929520006 2025-09-21,15:59:12.000,264,11019575,-795,0,1758470351,15166.451959809994,191.47756206000486,50728.717878 2025-09-21,15:59:13.000,264,11019494,-795,0,1758470352,15166.41827825999,191.4564146699995,50728.77377496 2025-09-21,15:59:14.000,264,11019515,-795,0,1758470353,15166.47890504999,191.44936554000014,50728.92050448 2025-09-21,15:59:15.000,264,11019521,-795,0,1758470354,15166.47890504999,191.42821815000207,50728.93447872 2025-09-21,15:59:16.000,264,11019545,-795,0,1758470355,15166.451959809994,191.407070760004,50728.91351736 2025-09-21,15:59:17.000,264,11019557,-795,0,1758470356,15166.45869611999,191.36477598000056,50728.91351736 2025-09-21,15:59:18.000,264,11019604,-795,0,1758470357,15166.49911397999,191.3577268500012,50728.976401440006 2025-09-21,15:59:19.000,264,11019536,-795,0,1758470358,15166.51932290999,191.3224812000044,50728.96941432001 2025-09-21,15:59:20.000,264,11019559,-795,0,1758470359,15166.553004459995,191.32953033000376,50729.0322984 2025-09-21,15:59:21.000,264,11019524,-795,0,1758470360,15166.43848718999,191.2731372900016,50728.68294240001 2025-09-21,15:59:22.000,264,11019595,-795,0,1758470361,15166.492377669994,191.20264599000075,50728.79473632 2025-09-21,15:59:23.000,264,11019592,-795,0,1758470362,15166.52605922,191.1744494700033,50728.87159464 2025-09-21,15:59:24.000,264,11019556,-795,0,1758470363,15166.57994969999,191.1744494700033,50729.01133704 2025-09-21,15:59:25.000,264,11019536,-795,0,1758470364,15166.613631249995,191.15330207999796,50729.04627264001 2025-09-21,15:59:26.000,264,11019558,-795,0,1758470365,15166.674258039995,191.13920381999924,50728.98338856 2025-09-21,15:59:27.000,264,11019573,-795,0,1758470366,15166.64057648999,191.13215468999988,50728.9624272 2025-09-21,15:59:28.000,264,11019590,-795,0,1758470367,15166.64057648999,191.061663389999,50729.025311280006 2025-09-21,15:59:29.000,264,11019526,-795,0,1758470368,15166.62710387,191.0475651300003,50729.06024688 2025-09-21,15:59:30.000,264,11019504,-795,0,1758470369,15166.62710387,191.02641774000222,50729.074221120005 2025-09-21,15:59:31.000,264,11019563,-795,0,1758470370,15166.49911397999,190.948877310002,50728.84364616 2025-09-21,15:59:32.000,264,11019524,-795,0,1758470371,15166.512586599994,190.92068079000455,50728.87159464 2025-09-21,15:59:33.000,264,11019498,-795,0,1758470372,15166.371124089994,190.85723862000305,50728.7528136 2025-09-21,15:59:34.000,264,11019501,-795,0,1758470373,15166.45869611999,190.85723862000305,50728.98338856 2025-09-21,15:59:35.000,264,11019547,-795,0,1758470374,15166.472168739994,190.84314036000433,50728.976401440006 2025-09-21,15:59:36.000,264,11019573,-795,0,1758470375,15166.532795529994,190.80789471000026,50729.06723400001 2025-09-21,15:59:37.000,264,11019531,-795,0,1758470376,15166.56647708,190.82904209999833,50729.06723400001 2025-09-21,15:59:38.000,264,11019553,-795,0,1758470377,15166.613631249995,190.80789471000026,50729.06723400001 2025-09-21,15:59:39.000,264,11019562,-795,0,1758470378,15166.66752173,190.80789471000026,50729.17902792 2025-09-21,15:59:40.000,264,11019569,-795,0,1758470379,15166.633840179995,190.79379645000154,50729.08120824 2025-09-21,15:59:41.000,264,11019564,-795,0,1758470380,15166.593422319995,190.79379645000154,50729.05325976 2025-09-21,15:59:42.000,264,11019514,-795,0,1758470381,15166.613631249995,190.74445253999875,50728.93447872 2025-09-21,15:59:43.000,264,11019583,-795,0,1758470382,15166.66752173,190.77969819000282,50729.025311280006 2025-09-21,15:59:44.000,264,11019518,-795,0,1758470383,15166.674258039995,190.77969819000282,50729.05325976 2025-09-21,15:59:45.000,264,11019554,-795,0,1758470384,15166.68099434999,190.7655999300041,50729.08819536 2025-09-21,15:59:46.000,264,11019560,-795,0,1758470385,15166.74835745,190.74445253999875,50729.172040800004 2025-09-21,15:59:47.000,264,11019516,-795,0,1758470386,15166.76856638,190.7515016699981,50729.17902792 2025-09-21,15:59:48.000,264,11019560,-795,0,1758470387,15166.76856638,190.68805950000387,50729.144092320006 2025-09-21,15:59:49.000,264,11019541,-795,0,1758470388,15166.80224792999,190.62461733000237,50729.193002160006 2025-09-21,15:59:50.000,264,11019532,-795,0,1758470389,15166.76856638,190.59642080999765,50729.172040800004 2025-09-21,15:59:51.000,264,11019510,-795,0,1758470390,15166.66078541999,190.56117516000086,50728.906530240005 2025-09-21,15:59:52.000,264,11019547,-795,0,1758470391,15166.62710387,190.57527341999958,50728.93447872 2025-09-21,15:59:53.000,264,11019577,-795,0,1758470392,15166.734884829995,190.5188803800047,50729.10915672 2025-09-21,15:59:54.000,264,11019568,-795,0,1758470393,15166.76856638,190.49773298999935,50729.22095064 2025-09-21,15:59:55.000,264,11019548,-795,0,1758470394,15166.714675899995,190.5188803800047,50729.22095064 2025-09-21,15:59:56.000,264,11019496,-795,0,1758470395,15166.70120327999,190.46248734000255,50729.15107944 2025-09-21,15:59:57.000,264,11019562,-795,0,1758470396,15166.74835745,190.4695364700019,50729.172040800004 2025-09-21,15:59:58.000,264,11019581,-795,0,1758470397,15166.734884829995,190.44838908000384,50729.123130960004 2025-09-21,15:59:59.000,264,11019531,-795,0,1758470398,15166.815720549996,190.44838908000384,50729.193002160006 2025-09-21,16:00:00.000,264,11019583,-795,0,1758470399,15166.8494021,190.44838908000384,50729.3467188 2025-09-21,16:00:01.000,264,11019528,-795,0,1758470400,15166.633840179995,190.39904517000105,50728.77377496 2025-09-21,16:00:02.000,264,11019564,-795,0,1758470401,15166.8494021,190.4554382100032,50729.31877032 2025-09-21,16:00:03.000,264,11019553,-795,0,1758470402,15166.876347339996,190.46248734000255,50729.2768476 2025-09-21,16:00:04.000,264,11019579,-795,0,1758470403,15166.862874719991,190.49773298999935,50729.26986048 2025-09-21,16:00:05.000,264,11019538,-795,0,1758470404,15166.86961103,190.52592951000406,50729.2768476 2025-09-21,16:00:06.000,264,11019624,-795,0,1758470405,15166.815720549996,190.56117516000086,50729.25588624 2025-09-21,16:00:07.000,264,11019575,-795,0,1758470406,15166.82919317,190.56117516000086,50729.290821840004 2025-09-21,16:00:08.000,264,11019554,-795,0,1758470407,15166.862874719991,190.54002777000278,50729.29780896 2025-09-21,16:00:09.000,264,11019574,-795,0,1758470408,15166.903292579991,190.5541260300015,50729.22793776 2025-09-21,16:00:10.000,264,11019562,-795,0,1758470409,15166.930237820001,190.5188803800047,50729.241912000005 2025-09-21,16:00:11.000,264,11019549,-795,0,1758470410,15167.024546159992,190.52592951000406,50729.241912000005 2025-09-21,16:00:12.000,264,11019504,-795,0,1758470411,15167.031282470001,190.4695364700019,50729.24889912 2025-09-21,16:00:13.000,264,11019543,-795,0,1758470412,15167.058227709997,190.44133995000448,50729.30479608001 2025-09-21,16:00:14.000,264,11019590,-795,0,1758470413,15167.125590809992,190.41314342999976,50729.290821840004 2025-09-21,16:00:15.000,264,11019565,-795,0,1758470414,15167.152536050002,190.3426521299989,50729.31877032 2025-09-21,16:00:16.000,264,11019587,-795,0,1758470415,15167.166008669992,190.31445561000146,50729.29780896 2025-09-21,16:00:17.000,264,11019553,-795,0,1758470416,15167.179481289997,190.25101343999995,50729.36768016 2025-09-21,16:00:18.000,264,11019545,-795,0,1758470417,15167.219899149997,190.18052213999908,50729.32575744 2025-09-21,16:00:19.000,264,11019541,-795,0,1758470418,15167.219899149997,190.11707997000485,50729.33274456001 2025-09-21,16:00:20.000,264,11019548,-795,0,1758470419,15167.260317009997,190.05363780000334,50729.45152560001 2025-09-21,16:00:21.000,264,11019577,-795,0,1758470420,15167.240108079997,190.01839214999927,50729.311783200006 2025-09-21,16:00:22.000,264,11019545,-795,0,1758470421,15167.240108079997,189.95494997999776,50729.360693040006 2025-09-21,16:00:23.000,264,11019568,-795,0,1758470422,15167.213162840002,189.90560607000225,50729.3467188 2025-09-21,16:00:24.000,264,11019564,-795,0,1758470423,15167.219899149997,189.84216390000074,50729.290821840004 2025-09-21,16:00:25.000,264,11019541,-795,0,1758470424,15167.199690219997,189.8492130300001,50729.360693040006 2025-09-21,16:00:26.000,264,11019542,-795,0,1758470425,15167.219899149997,189.7998691200046,50729.311783200006 2025-09-21,16:00:27.000,264,11019566,-795,0,1758470426,15167.139063429997,189.77872172999923,50729.29780896 2025-09-21,16:00:28.000,264,11019544,-795,0,1758470427,15167.125590809992,189.7998691200046,50729.30479608001 2025-09-21,16:00:29.000,264,11019569,-795,0,1758470428,15167.098645569997,189.76462347000052,50729.311783200006 2025-09-21,16:00:30.000,264,11019540,-795,0,1758470429,15167.085172949992,189.73642695000308,50729.339731680004 2025-09-21,16:00:31.000,264,11019587,-795,0,1758470430,15167.078436639997,189.74347608000244,50729.33274456001 2025-09-21,16:00:32.000,264,11019542,-795,0,1758470431,15167.044755089992,189.73642695000308,50729.28383472001 2025-09-21,16:00:33.000,264,11019542,-795,0,1758470432,15167.011073540001,189.701181299999,50729.28383472001 2025-09-21,16:00:34.000,264,11019511,-795,0,1758470433,15167.031282470001,189.70823042999837,50729.28383472001 2025-09-21,16:00:35.000,264,11019557,-795,0,1758470434,15167.044755089992,189.71527955999773,50729.39562864 2025-09-21,16:00:36.000,264,11019573,-795,0,1758470435,15167.064964019992,189.70823042999837,50729.40261576001 2025-09-21,16:00:37.000,264,11019550,-795,0,1758470436,15167.078436639997,189.701181299999,50729.39562864 2025-09-21,16:00:38.000,264,11019541,-795,0,1758470437,15167.112118190002,189.69413216999965,50729.38165440001 2025-09-21,16:00:39.000,264,11019502,-795,0,1758470438,15167.091909260002,189.67298478000157,50729.33274456001 2025-09-21,16:00:40.000,264,11019552,-795,0,1758470439,15167.166008669992,189.70823042999837,50729.40261576001 2025-09-21,16:00:41.000,264,11019543,-795,0,1758470440,15167.213162840002,189.69413216999965,50729.40261576001 2025-09-21,16:00:42.000,264,11019532,-795,0,1758470441,15167.260317009997,189.6518373900035,50729.40261576001 2025-09-21,16:00:43.000,264,11019517,-795,0,1758470442,15167.226635459992,189.6518373900035,50729.458512720004 2025-09-21,16:00:44.000,264,11019545,-795,0,1758470443,15167.253580700002,189.6024934800007,50729.38864152 2025-09-21,16:00:45.000,264,11019557,-795,0,1758470444,15167.172744980002,189.58134609000263,50729.409602880005 2025-09-21,16:00:46.000,264,11019591,-795,0,1758470445,15167.206426529992,189.54610043999855,50729.3467188 2025-09-21,16:00:47.000,264,11019551,-795,0,1758470446,15167.192953910002,189.49675653000304,50729.2768476 2025-09-21,16:00:48.000,264,11019534,-795,0,1758470447,15167.246844389992,189.49675653000304,50729.32575744 2025-09-21,16:00:49.000,264,11019536,-795,0,1758470448,15167.280525939997,189.46151087999897,50729.35370592001 2025-09-21,16:00:50.000,264,11019539,-795,0,1758470449,15167.287262249993,189.4403634900009,50729.360693040006 2025-09-21,16:00:51.000,264,11019551,-795,0,1758470450,15167.300734869998,189.42626523000217,50729.32575744 2025-09-21,16:00:52.000,264,11019560,-795,0,1758470451,15167.267053319993,189.37692131999938,50729.30479608001 2025-09-21,16:00:53.000,264,11019582,-795,0,1758470452,15167.213162840002,189.29938088999916,50729.24889912 2025-09-21,16:00:54.000,264,11019537,-795,0,1758470453,15167.186217599992,189.26413524000236,50729.16505368001 2025-09-21,16:00:55.000,264,11019563,-795,0,1758470454,15167.091909260002,189.2077422000002,50729.16505368001 2025-09-21,16:00:56.000,264,11019562,-795,0,1758470455,15167.071700330001,189.16544742000406,50729.03928552 2025-09-21,16:00:57.000,264,11019558,-795,0,1758470456,15167.038018779996,189.15134915999806,50729.03928552 2025-09-21,16:00:58.000,264,11019549,-795,0,1758470457,15167.044755089992,189.12315264000063,50729.025311280006 2025-09-21,16:00:59.000,264,11019570,-795,0,1758470458,15167.004337229992,189.10200525000255,50728.976401440006 2025-09-21,16:01:00.000,264,11019542,-795,0,1758470459,15167.024546159992,189.08085786000447,50729.01133704 2025-09-21,16:01:01.000,264,11019561,-795,0,1758470460,15167.064964019992,189.05971046999912,50729.004349920004 2025-09-21,16:01:02.000,264,11019534,-795,0,1758470461,15167.071700330001,189.05266133999976,50729.01832416001 2025-09-21,16:01:03.000,264,11019521,-795,0,1758470462,15167.112118190002,189.05971046999912,50729.03928552 2025-09-21,16:01:04.000,264,11019571,-795,0,1758470463,15167.159272359997,189.08085786000447,50729.06024688 2025-09-21,16:01:05.000,264,11019584,-795,0,1758470464,15167.152536050002,189.05266133999976,50729.01133704 2025-09-21,16:01:06.000,264,11019542,-795,0,1758470465,15167.199690219997,189.08085786000447,50729.025311280006 2025-09-21,16:01:07.000,264,11019533,-795,0,1758470466,15167.233371770002,189.08790699000383,50729.03928552 2025-09-21,16:01:08.000,264,11019546,-795,0,1758470467,15167.280525939997,189.0456122100004,50729.0322984 2025-09-21,16:01:09.000,264,11019552,-795,0,1758470468,15167.334416420003,189.0456122100004,50729.01832416001 2025-09-21,16:01:10.000,264,11019579,-795,0,1758470469,15167.442197379998,189.0456122100004,50729.074221120005 2025-09-21,16:01:11.000,264,11019577,-795,0,1758470470,15167.489351549993,188.99626830000489,50729.08819536 2025-09-21,16:01:12.000,264,11019575,-795,0,1758470471,15167.448933689993,188.96807178000017,50729.074221120005 2025-09-21,16:01:13.000,264,11019575,-795,0,1758470472,15167.435461069988,188.87643309000123,50729.04627264001 2025-09-21,16:01:14.000,264,11019574,-795,0,1758470473,15167.556714649989,188.86938396000187,50728.96941432001 2025-09-21,16:01:15.000,264,11019594,-795,0,1758470474,15167.651022989994,188.86938396000187,50728.96941432001 2025-09-21,16:01:16.000,264,11019532,-795,0,1758470475,15167.88005752999,188.86938396000187,50729.10915672 2025-09-21,16:01:17.000,264,11019550,-795,0,1758470476,15167.98783849,188.85528570000315,50729.144092320006 2025-09-21,16:01:18.000,264,11019580,-795,0,1758470477,15168.034992659996,188.84118744000443,50729.09518248001 2025-09-21,16:01:19.000,264,11019569,-795,0,1758470478,15168.102355759991,188.7495487499982,50729.16505368001 2025-09-21,16:01:20.000,264,11019590,-795,0,1758470479,15168.129301,188.72840136000013,50729.09518248001 2025-09-21,16:01:21.000,264,11019555,-795,0,1758470480,15168.223609339992,188.67905745000462,50729.17902792 2025-09-21,16:01:22.000,264,11019561,-795,0,1758470481,15168.304445059992,188.65791005999927,50729.15107944 2025-09-21,16:01:23.000,264,11019541,-795,0,1758470482,15168.290972440001,188.6367626700012,50729.09518248001 2025-09-21,16:01:24.000,264,11019531,-795,0,1758470483,15168.331390300002,188.5521731100016,50729.1021696 2025-09-21,16:01:25.000,264,11019556,-795,0,1758470484,15168.365071849992,188.52397659000417,50729.11614384001 2025-09-21,16:01:26.000,264,11019590,-795,0,1758470485,15168.392017090002,188.5028291999988,50729.08120824 2025-09-21,16:01:27.000,264,11019545,-795,0,1758470486,15168.412226020002,188.46758355000202,50729.06723400001 2025-09-21,16:01:28.000,264,11019572,-795,0,1758470487,15168.459380189997,188.43938703000458,50729.04627264001 2025-09-21,16:01:29.000,264,11019558,-795,0,1758470488,15168.499798049997,188.38299399000243,50729.06723400001 2025-09-21,16:01:30.000,264,11019574,-795,0,1758470489,15168.553688530003,188.38299399000243,50729.06723400001 2025-09-21,16:01:31.000,264,11019565,-795,0,1758470490,15168.553688530003,188.3054535600022,50729.04627264001 2025-09-21,16:01:32.000,264,11019578,-795,0,1758470491,15168.533479600002,188.32660095000028,50728.99037568 2025-09-21,16:01:33.000,264,11019573,-795,0,1758470492,15168.540215909998,188.26315877999878,50728.94845296001 2025-09-21,16:01:34.000,264,11019573,-795,0,1758470493,15168.540215909998,188.23496226000134,50728.955440080004 2025-09-21,16:01:35.000,264,11019542,-795,0,1758470494,15168.499798049997,188.1926674799979,50728.906530240005 2025-09-21,16:01:36.000,264,11019548,-795,0,1758470495,15168.486325429993,188.1574218300011,50728.96941432001 2025-09-21,16:01:37.000,264,11019527,-795,0,1758470496,15168.486325429993,188.1433235700024,50728.92749160001 2025-09-21,16:01:38.000,264,11019528,-795,0,1758470497,15168.472852810002,188.1574218300011,50728.92749160001 2025-09-21,16:01:39.000,264,11019529,-795,0,1758470498,15168.472852810002,188.12217618000432,50729.004349920004 2025-09-21,16:01:40.000,264,11019578,-795,0,1758470499,15168.486325429993,188.12922531000368,50728.94146584 2025-09-21,16:01:41.000,264,11019557,-795,0,1758470500,15168.472852810002,188.08693053000025,50728.99736280001 2025-09-21,16:01:42.000,264,11019573,-795,0,1758470501,15168.499798049997,188.0587340100028,50728.98338856 2025-09-21,16:01:43.000,264,11019534,-795,0,1758470502,15168.506534359993,188.05168488000345,50728.94845296001 2025-09-21,16:01:44.000,264,11019593,-795,0,1758470503,15168.553688530003,187.9952918400013,50729.11614384001 2025-09-21,16:01:45.000,264,11019547,-795,0,1758470504,15168.647996869993,187.96709532000386,50729.05325976 2025-09-21,16:01:46.000,264,11019558,-795,0,1758470505,15168.688414729993,187.9952918400013,50729.05325976 2025-09-21,16:01:47.000,264,11019564,-795,0,1758470506,15168.715359969989,187.9459479299985,50729.03928552 2025-09-21,16:01:48.000,264,11019581,-795,0,1758470507,15168.742305209998,187.92480054000043,50729.0322984 2025-09-21,16:01:49.000,264,11019540,-795,0,1758470508,15168.762514139999,187.91775141000107,50729.0322984 2025-09-21,16:01:50.000,264,11019543,-795,0,1758470509,15168.782723069999,187.90365315000236,50729.09518248001 2025-09-21,16:01:51.000,264,11019577,-795,0,1758470510,15168.802931999999,187.88955489000364,50729.08819536 2025-09-21,16:01:52.000,264,11019578,-795,0,1758470511,15168.85682247999,187.86135836999892,50729.04627264001 2025-09-21,16:01:53.000,264,11019565,-795,0,1758470512,15168.870295099994,187.84021098000085,50729.13710520001 2025-09-21,16:01:54.000,264,11019573,-795,0,1758470513,15168.89724033999,187.81906359000277,50729.08819536 2025-09-21,16:01:55.000,264,11019533,-795,0,1758470514,15168.930921889994,187.80496533000405,50729.08120824 2025-09-21,16:01:56.000,264,11019537,-795,0,1758470515,15168.93765819999,187.75562142000126,50729.15806656 2025-09-21,16:01:57.000,264,11019533,-795,0,1758470516,15168.971339749995,187.71332663999783,50729.15806656 2025-09-21,16:01:58.000,264,11019540,-795,0,1758470517,15168.94439451,187.71332663999783,50729.08819536 2025-09-21,16:01:59.000,264,11019523,-795,0,1758470518,15169.0050213,187.66398273000232,50729.144092320006 2025-09-21,16:02:00.000,264,11019538,-795,0,1758470519,15168.99828498999,187.59349143000145,50729.15806656 2025-09-21,16:02:01.000,264,11019563,-795,0,1758470520,15169.04543916,187.63578621000488,50729.15806656 2025-09-21,16:02:02.000,264,11019549,-795,0,1758470521,15169.052175469995,187.61463881999953,50729.17902792 2025-09-21,16:02:03.000,264,11019550,-795,0,1758470522,15169.01849391999,187.54414751999866,50729.11614384001 2025-09-21,16:02:04.000,264,11019565,-795,0,1758470523,15168.991548679995,187.49480361000315,50729.19998928 2025-09-21,16:02:05.000,264,11019599,-795,0,1758470524,15169.0050213,187.49480361000315,50729.21396352001 2025-09-21,16:02:06.000,264,11019568,-795,0,1758470525,15169.02523023,187.438410570001,50729.123130960004 2025-09-21,16:02:07.000,264,11019558,-795,0,1758470526,15169.052175469995,187.41726318000292,50729.15107944 2025-09-21,16:02:08.000,264,11019607,-795,0,1758470527,15169.06564809,187.36087014000077,50729.17902792 2025-09-21,16:02:09.000,264,11019619,-795,0,1758470528,15169.08585702,187.28332971000054,50729.28383472001 2025-09-21,16:02:10.000,264,11019524,-795,0,1758470529,15169.08585702,187.29742796999926,50729.241912000005 2025-09-21,16:02:11.000,264,11019611,-795,0,1758470530,15169.112802259995,187.2410349300044,50729.241912000005 2025-09-21,16:02:12.000,264,11019551,-795,0,1758470531,15169.10606595,187.18464189000224,50729.25588624 2025-09-21,16:02:13.000,264,11019584,-795,0,1758470532,15169.133011189995,187.17054363000352,50729.22095064 2025-09-21,16:02:14.000,264,11019523,-795,0,1758470533,15169.08585702,187.10005233000265,50729.16505368001 2025-09-21,16:02:15.000,264,11019555,-795,0,1758470534,15169.092593329995,187.0436592900005,50729.2069764 2025-09-21,16:02:16.000,264,11019557,-795,0,1758470535,15169.092593329995,186.980217119999,50729.144092320006 2025-09-21,16:02:17.000,264,11019540,-795,0,1758470536,15169.07912070999,186.980217119999,50729.21396352001 2025-09-21,16:02:18.000,264,11019577,-795,0,1758470537,15169.05891177999,186.97316798999964,50729.22095064 2025-09-21,16:02:19.000,264,11019516,-795,0,1758470538,15169.031966539995,186.93792234000284,50729.2069764 2025-09-21,16:02:20.000,264,11019551,-795,0,1758470539,15169.011757609995,186.8956275599994,50729.28383472001 2025-09-21,16:02:21.000,264,11019585,-795,0,1758470540,15168.95786712999,186.87448017000133,50729.241912000005 2025-09-21,16:02:22.000,264,11019523,-795,0,1758470541,15168.96460344,186.8462836500039,50729.31877032 2025-09-21,16:02:23.000,264,11019540,-795,0,1758470542,15168.90397665,186.81103799999983,50729.29780896 2025-09-21,16:02:24.000,264,11019532,-795,0,1758470543,15168.823140929999,186.7969397400011,50729.241912000005 2025-09-21,16:02:25.000,264,11019569,-795,0,1758470544,15168.775986759989,186.7828414800024,50729.2069764 2025-09-21,16:02:26.000,264,11019513,-795,0,1758470545,15168.789459379994,186.76874322000367,50729.17902792 2025-09-21,16:02:27.000,264,11019559,-795,0,1758470546,15168.789459379994,186.7334975699996,50729.18601504001 2025-09-21,16:02:28.000,264,11019523,-795,0,1758470547,15168.816404619989,186.71235018000152,50729.21396352001 2025-09-21,16:02:29.000,264,11019611,-795,0,1758470548,15168.83661354999,186.6982519200028,50729.29780896 2025-09-21,16:02:30.000,264,11019547,-795,0,1758470549,15168.843349859999,186.69120279000344,50729.25588624 2025-09-21,16:02:31.000,264,11019544,-795,0,1758470550,15168.789459379994,186.64185888000065,50729.22095064 2025-09-21,16:02:32.000,264,11019544,-795,0,1758470551,15168.850086169994,186.64890801,50729.22095064 2025-09-21,16:02:33.000,264,11019541,-795,0,1758470552,15168.83661354999,186.62776062000194,50729.2768476 2025-09-21,16:02:34.000,264,11019572,-795,0,1758470553,15168.85682247999,186.6348097500013,50729.21396352001 2025-09-21,16:02:35.000,264,11019532,-795,0,1758470554,15168.890504029994,186.61366236000322,50729.23492488001 2025-09-21,16:02:36.000,264,11019550,-795,0,1758470555,15168.890504029994,186.59251496999786,50729.21396352001 2025-09-21,16:02:37.000,264,11019568,-795,0,1758470556,15168.890504029994,186.536121930003,50729.241912000005 2025-09-21,16:02:38.000,264,11019545,-795,0,1758470557,15168.83661354999,186.50087627999892,50729.21396352001 2025-09-21,16:02:39.000,264,11019478,-795,0,1758470558,15168.850086169994,186.4374341100047,50729.13710520001 2025-09-21,16:02:40.000,264,11019542,-795,0,1758470559,15168.89724033999,186.3880902000019,50729.17902792 2025-09-21,16:02:41.000,264,11019542,-795,0,1758470560,15168.863558789999,186.3246480300004,50729.15806656 2025-09-21,16:02:42.000,264,11019521,-795,0,1758470561,15168.89724033999,186.26825498999824,50729.16505368001 2025-09-21,16:02:43.000,264,11019561,-795,0,1758470562,15168.94439451,186.24710760000016,50729.172040800004 2025-09-21,16:02:44.000,264,11019562,-795,0,1758470563,15168.97807605999,186.19776369000465,50729.241912000005 2025-09-21,16:02:45.000,264,11019531,-795,0,1758470564,15169.01849391999,186.12727239000378,50729.11614384001 2025-09-21,16:02:46.000,264,11019519,-795,0,1758470565,15168.991548679995,186.05678109000291,50729.1021696 2025-09-21,16:02:47.000,264,11019544,-795,0,1758470566,15168.99828498999,186.00038805000077,50729.123130960004 2025-09-21,16:02:48.000,264,11019561,-795,0,1758470567,15169.02523023,185.97219153000333,50729.22793776 2025-09-21,16:02:49.000,264,11019552,-795,0,1758470568,15169.04543916,185.91579849000118,50729.23492488001 2025-09-21,16:02:50.000,264,11019553,-795,0,1758470569,15169.04543916,185.92284762000054,50729.15107944 2025-09-21,16:02:51.000,264,11019518,-795,0,1758470570,15169.08585702,185.8453071900003,50729.24889912 2025-09-21,16:02:52.000,264,11019590,-795,0,1758470571,15169.031966539995,185.85235631999967,50729.16505368001 2025-09-21,16:02:53.000,264,11019565,-795,0,1758470572,15169.03870284999,185.81006154000352,50729.22793776 2025-09-21,16:02:54.000,264,11019527,-795,0,1758470573,15169.0050213,185.7677667600001,50729.22095064 2025-09-21,16:02:55.000,264,11019546,-795,0,1758470574,15169.031966539995,185.70432458999858,50729.19998928 2025-09-21,16:02:56.000,264,11019489,-795,0,1758470575,15169.03870284999,185.66202981000242,50729.19998928 2025-09-21,16:02:57.000,264,11019534,-795,0,1758470576,15168.98481237,185.59858764000091,50729.2069764 2025-09-21,16:02:58.000,264,11019547,-795,0,1758470577,15168.991548679995,185.57744025000284,50729.11614384001 2025-09-21,16:02:59.000,264,11019521,-795,0,1758470578,15168.97807605999,185.5210472100007,50729.15107944 2025-09-21,16:03:00.000,264,11019556,-795,0,1758470579,15168.95786712999,185.47875243000453,50729.06024688 2025-09-21,16:03:01.000,264,11019586,-795,0,1758470580,15168.92418558,185.44350678000046,50729.13011808 2025-09-21,16:03:02.000,264,11019530,-795,0,1758470581,15168.89724033999,185.39416286999767,50729.03928552 2025-09-21,16:03:03.000,264,11019525,-795,0,1758470582,15168.890504029994,185.35891722000088,50729.025311280006 2025-09-21,16:03:04.000,264,11019545,-795,0,1758470583,15168.90397665,185.35891722000088,50728.99037568 2025-09-21,16:03:05.000,264,11019560,-795,0,1758470584,15168.91744926999,185.32367157000408,50728.976401440006 2025-09-21,16:03:06.000,264,11019533,-795,0,1758470585,15168.93765819999,185.3377698300028,50729.0322984 2025-09-21,16:03:07.000,264,11019538,-795,0,1758470586,15168.96460344,185.3095733099981,50729.01832416001 2025-09-21,16:03:08.000,264,11019554,-795,0,1758470587,15168.96460344,185.28137679000065,50728.99037568 2025-09-21,16:03:09.000,264,11019549,-795,0,1758470588,15169.0050213,185.29547504999937,50728.976401440006 2025-09-21,16:03:10.000,264,11019530,-795,0,1758470589,15168.971339749995,185.2531802700032,50728.89954312001 2025-09-21,16:03:11.000,264,11019516,-795,0,1758470590,15168.98481237,185.2249837499985,50728.88556888 2025-09-21,16:03:12.000,264,11019545,-795,0,1758470591,15169.052175469995,185.21088548999978,50728.9624272 2025-09-21,16:03:13.000,264,11019585,-795,0,1758470592,15169.07912070999,185.1897381000017,50728.955440080004 2025-09-21,16:03:14.000,264,11019552,-795,0,1758470593,15169.133011189995,185.18268897000235,50728.9624272 2025-09-21,16:03:15.000,264,11019564,-795,0,1758470594,15169.09932963999,185.14744331999827,50728.955440080004 2025-09-21,16:03:16.000,264,11019579,-795,0,1758470595,15169.112802259995,185.09809941000276,50728.93447872 2025-09-21,16:03:17.000,264,11019552,-795,0,1758470596,15169.072384399995,185.08400115000404,50728.87858176001 2025-09-21,16:03:18.000,264,11019579,-795,0,1758470597,15169.133011189995,185.0628537599987,50728.82967192001 2025-09-21,16:03:19.000,264,11019550,-795,0,1758470598,15169.12627488,185.04875549999997,50728.86460752 2025-09-21,16:03:20.000,264,11019534,-795,0,1758470599,15169.13974749999,185.02055898000253,50728.906530240005 2025-09-21,16:03:21.000,264,11019538,-795,0,1758470600,15169.16669274,184.99236245999782,50728.88556888 2025-09-21,16:03:22.000,264,11019568,-795,0,1758470601,15169.133011189995,184.95006768000167,50728.8226848 2025-09-21,16:03:23.000,264,11019516,-795,0,1758470602,15169.14648381,184.93596942000295,50728.87858176001 2025-09-21,16:03:24.000,264,11019540,-795,0,1758470603,15169.28121000999,184.95711681000103,50728.86460752 2025-09-21,16:03:25.000,264,11019543,-795,0,1758470604,15169.368782040001,184.9289202900036,50728.94845296001 2025-09-21,16:03:26.000,264,11019543,-795,0,1758470605,15169.409199900001,184.99236245999782,50729.05325976 2025-09-21,16:03:27.000,264,11019587,-795,0,1758470606,15169.456354069996,184.90072376999888,50729.09518248001 2025-09-21,16:03:28.000,264,11019513,-795,0,1758470607,15169.510244550002,184.8795763800008,50729.13710520001 2025-09-21,16:03:29.000,264,11019583,-795,0,1758470608,15169.530453480002,184.82318333999865,50729.13011808 2025-09-21,16:03:30.000,264,11019544,-795,0,1758470609,15169.523717169992,184.83728160000464,50729.08120824 2025-09-21,16:03:31.000,264,11019554,-795,0,1758470610,15169.557398719997,184.7808885600025,50729.10915672 2025-09-21,16:03:32.000,264,11019556,-795,0,1758470611,15169.604552889992,184.78793769000185,50729.144092320006 2025-09-21,16:03:33.000,264,11019555,-795,0,1758470612,15169.604552889992,184.77383943000314,50729.1021696 2025-09-21,16:03:34.000,264,11019558,-795,0,1758470613,15169.678652299997,184.7949868200012,50729.172040800004 2025-09-21,16:03:35.000,264,11019560,-795,0,1758470614,15169.685388609993,184.77383943000314,50729.13710520001 2025-09-21,16:03:36.000,264,11019541,-795,0,1758470615,15169.678652299997,184.77383943000314,50729.15107944 2025-09-21,16:03:37.000,264,11019536,-795,0,1758470616,15169.719070159998,184.77383943000314,50729.13710520001 2025-09-21,16:03:38.000,264,11019528,-795,0,1758470617,15169.746015399993,184.77383943000314,50729.2069764 2025-09-21,16:03:39.000,264,11019548,-795,0,1758470618,15169.746015399993,184.75269203999778,50729.19998928 2025-09-21,16:03:40.000,264,11019564,-795,0,1758470619,15169.746015399993,184.77383943000314,50729.144092320006 2025-09-21,16:03:41.000,264,11019560,-795,0,1758470620,15169.739279089998,184.7315446499997,50729.1021696 2025-09-21,16:03:42.000,264,11019581,-795,0,1758470621,15169.719070159998,184.70334813000227,50729.08120824 2025-09-21,16:03:43.000,264,11019538,-795,0,1758470622,15169.732542780002,184.71039726000163,50729.05325976 2025-09-21,16:03:44.000,264,11019572,-795,0,1758470623,15169.806642189993,184.7315446499997,50729.08120824 2025-09-21,16:03:45.000,264,11019491,-795,0,1758470624,15169.853796359988,184.6962990000029,50729.18601504001 2025-09-21,16:03:46.000,264,11019600,-795,0,1758470625,15169.914423149989,184.67515161000483,50729.193002160006 2025-09-21,16:03:47.000,264,11019564,-795,0,1758470626,15169.914423149989,184.63990596000076,50729.19998928 2025-09-21,16:03:48.000,264,11019564,-795,0,1758470627,15169.954841009989,184.63990596000076,50729.21396352001 2025-09-21,16:03:49.000,264,11019569,-795,0,1758470628,15169.968313629994,184.5835129199986,50729.144092320006 2025-09-21,16:03:50.000,264,11019532,-795,0,1758470629,15169.948104699994,184.5694146599999,50729.17902792 2025-09-21,16:03:51.000,264,11019594,-795,0,1758470630,15170.008731489994,184.54826727000182,50729.17902792 2025-09-21,16:03:52.000,264,11019527,-795,0,1758470631,15170.022204109999,184.57646378999925,50729.08120824 2025-09-21,16:03:53.000,264,11019569,-795,0,1758470632,15170.089567209994,184.5694146599999,50729.16505368001 2025-09-21,16:03:54.000,264,11019565,-795,0,1758470633,15170.082830899999,184.54826727000182,50729.23492488001 2025-09-21,16:03:55.000,264,11019540,-795,0,1758470634,15170.082830899999,184.54826727000182,50729.19998928 2025-09-21,16:03:56.000,264,11019582,-795,0,1758470635,15170.05588565999,184.55531640000117,50729.172040800004 2025-09-21,16:03:57.000,264,11019525,-795,0,1758470636,15170.089567209994,184.57646378999925,50729.23492488001 2025-09-21,16:03:58.000,264,11019494,-795,0,1758470637,15170.07609458999,184.57646378999925,50729.22095064 2025-09-21,16:03:59.000,264,11019535,-795,0,1758470638,15170.089567209994,184.60466031000396,50729.2069764 2025-09-21,16:04:00.000,264,11019568,-795,0,1758470639,15170.07609458999,184.61170944000332,50729.22793776 2025-09-21,16:04:01.000,264,11019550,-795,0,1758470640,15170.089567209994,184.65400421999948,50729.22095064 2025-09-21,16:04:02.000,264,11019556,-795,0,1758470641,15170.103039829999,184.6681024799982,50729.21396352001 2025-09-21,16:04:03.000,264,11019548,-795,0,1758470642,15170.15693030999,184.66105334999884,50729.2768476 2025-09-21,16:04:04.000,264,11019539,-795,0,1758470643,15170.14345769,184.68924987000355,50729.25588624 2025-09-21,16:04:05.000,264,11019547,-795,0,1758470644,15170.18387555,184.65400421999948,50729.31877032 2025-09-21,16:04:06.000,264,11019565,-795,0,1758470645,15170.13672137999,184.6822007400042,50729.29780896 2025-09-21,16:04:07.000,264,11019588,-795,0,1758470646,15170.14345769,184.68924987000355,50729.38165440001 2025-09-21,16:04:08.000,264,11019533,-795,0,1758470647,15170.13672137999,184.6822007400042,50729.39562864 2025-09-21,16:04:09.000,264,11019538,-795,0,1758470648,15170.11651244999,184.66105334999884,50729.39562864 2025-09-21,16:04:10.000,264,11019574,-795,0,1758470649,15170.049149349994,184.68924987000355,50729.3467188 2025-09-21,16:04:11.000,264,11019578,-795,0,1758470650,15170.015467799989,184.68924987000355,50729.311783200006 2025-09-21,16:04:12.000,264,11019542,-795,0,1758470651,15169.995258869989,184.6962990000029,50729.3467188 2025-09-21,16:04:13.000,264,11019531,-795,0,1758470652,15170.008731489994,184.63990596000076,50729.32575744 2025-09-21,16:04:14.000,264,11019549,-795,0,1758470653,15170.001995179999,184.63990596000076,50729.29780896 2025-09-21,16:04:15.000,264,11019574,-795,0,1758470654,15169.934632079989,184.6681024799982,50729.31877032 2025-09-21,16:04:16.000,264,11019530,-795,0,1758470655,15169.907686839993,184.65400421999948,50729.29780896 2025-09-21,16:04:17.000,264,11019539,-795,0,1758470656,15169.927895769993,184.6328568300014,50729.33274456001 2025-09-21,16:04:18.000,264,11019539,-795,0,1758470657,15169.961577319998,184.63990596000076,50729.339731680004 2025-09-21,16:04:19.000,264,11019572,-795,0,1758470658,15169.941368389998,184.63990596000076,50729.32575744 2025-09-21,16:04:20.000,264,11019560,-795,0,1758470659,15169.927895769993,184.6328568300014,50729.31877032 2025-09-21,16:04:21.000,264,11019556,-795,0,1758470660,15169.853796359988,184.63990596000076,50729.26986048 2025-09-21,16:04:22.000,264,11019574,-795,0,1758470661,15169.867268979993,184.57646378999925,50729.31877032 2025-09-21,16:04:23.000,264,11019514,-795,0,1758470662,15169.907686839993,184.5976111800046,50729.2768476 2025-09-21,16:04:24.000,264,11019553,-795,0,1758470663,15169.853796359988,184.59056204999797,50729.29780896 2025-09-21,16:04:25.000,264,11019544,-795,0,1758470664,15169.880741599998,184.51302161999774,50729.339731680004 2025-09-21,16:04:26.000,264,11019553,-795,0,1758470665,15169.894214219988,184.5341690100031,50729.29780896 2025-09-21,16:04:27.000,264,11019573,-795,0,1758470666,15169.914423149989,184.49892335999903,50729.29780896 2025-09-21,16:04:28.000,264,11019530,-795,0,1758470667,15169.927895769993,184.52007075000438,50729.409602880005 2025-09-21,16:04:29.000,264,11019582,-795,0,1758470668,15169.914423149989,184.52711988000374,50729.43755136 2025-09-21,16:04:30.000,264,11019525,-795,0,1758470669,15169.867268979993,184.50597248999838,50729.458512720004 2025-09-21,16:04:31.000,264,11019570,-795,0,1758470670,15169.907686839993,184.4707268400016,50729.43755136 2025-09-21,16:04:32.000,264,11019578,-795,0,1758470671,15169.874005289988,184.47777597000095,50729.33274456001 2025-09-21,16:04:33.000,264,11019551,-795,0,1758470672,15169.894214219988,184.47777597000095,50729.40261576001 2025-09-21,16:04:34.000,264,11019548,-795,0,1758470673,15169.874005289988,184.49187422999967,50729.458512720004 2025-09-21,16:04:35.000,264,11019586,-795,0,1758470674,15169.887477909993,184.47777597000095,50729.35370592001 2025-09-21,16:04:36.000,264,11019555,-795,0,1758470675,15169.887477909993,184.46367771000223,50729.39562864 2025-09-21,16:04:37.000,264,11019527,-795,0,1758470676,15169.900950529998,184.44253032000415,50729.40261576001 2025-09-21,16:04:38.000,264,11019526,-795,0,1758470677,15169.934632079989,184.47777597000095,50729.43056424001 2025-09-21,16:04:39.000,264,11019569,-795,0,1758470678,15169.941368389998,184.4707268400016,50729.409602880005 2025-09-21,16:04:40.000,264,11019557,-795,0,1758470679,15169.941368389998,184.49892335999903,50729.38864152 2025-09-21,16:04:41.000,264,11019595,-795,0,1758470680,15169.921159459998,184.50597248999838,50729.41659 2025-09-21,16:04:42.000,264,11019565,-795,0,1758470681,15169.887477909993,184.52711988000374,50729.39562864 2025-09-21,16:04:43.000,264,11019518,-795,0,1758470682,15169.880741599998,184.50597248999838,50729.360693040006 2025-09-21,16:04:44.000,264,11019554,-795,0,1758470683,15169.840323739998,184.51302161999774,50729.37466728 2025-09-21,16:04:45.000,264,11019553,-795,0,1758470684,15169.806642189993,184.49892335999903,50729.38864152 2025-09-21,16:04:46.000,264,11019574,-795,0,1758470685,15169.752751710002,184.49892335999903,50729.339731680004 2025-09-21,16:04:47.000,264,11019567,-795,0,1758470686,15169.712333850002,184.46367771000223,50729.31877032 2025-09-21,16:04:48.000,264,11019535,-795,0,1758470687,15169.644970749992,184.47777597000095,50729.311783200006 2025-09-21,16:04:49.000,264,11019561,-795,0,1758470688,15169.611289200002,184.4707268400016,50729.241912000005 2025-09-21,16:04:50.000,264,11019544,-795,0,1758470689,15169.618025509997,184.49187422999967,50729.31877032 2025-09-21,16:04:51.000,264,11019558,-795,0,1758470690,15169.611289200002,184.4707268400016,50729.33274456001 2025-09-21,16:04:52.000,264,11019546,-795,0,1758470691,15169.651707060002,184.49187422999967,50729.3467188 2025-09-21,16:04:53.000,264,11019544,-795,0,1758470692,15169.658443369997,184.44253032000415,50729.3467188 2025-09-21,16:04:54.000,264,11019542,-795,0,1758470693,15169.591080270002,184.41433379999944,50729.360693040006 2025-09-21,16:04:55.000,264,11019542,-795,0,1758470694,15169.618025509997,184.4354811900048,50729.43056424001 2025-09-21,16:04:56.000,264,11019552,-795,0,1758470695,15169.624761819992,184.46367771000223,50729.37466728 2025-09-21,16:04:57.000,264,11019559,-795,0,1758470696,15169.618025509997,184.46367771000223,50729.479474080006 2025-09-21,16:04:58.000,264,11019545,-795,0,1758470697,15169.638234439997,184.4495794500035,50729.479474080006 2025-09-21,16:04:59.000,264,11019567,-795,0,1758470698,15169.665179679992,184.49187422999967,50729.479474080006 2025-09-21,16:05:00.000,264,11019579,-795,0,1758470699,15169.665179679992,184.45662858000287,50729.54934528001 2025-09-21,16:05:01.000,264,11019559,-795,0,1758470700,15169.651707060002,184.4707268400016,50729.56331952 2025-09-21,16:05:02.000,264,11019577,-795,0,1758470701,15169.678652299997,184.4707268400016,50729.577293760005 2025-09-21,16:05:03.000,264,11019550,-795,0,1758470702,15169.631498130002,184.41433379999944,50729.54235816 2025-09-21,16:05:04.000,264,11019565,-795,0,1758470703,15169.611289200002,184.36498989000393,50729.54934528001 2025-09-21,16:05:05.000,264,11019590,-795,0,1758470704,15169.638234439997,184.37908815000264,50729.58428088 2025-09-21,16:05:06.000,264,11019568,-795,0,1758470705,15169.624761819992,184.40023554000072,50729.577293760005 2025-09-21,16:05:07.000,264,11019569,-795,0,1758470706,15169.577607649997,184.36498989000393,50729.54934528001 2025-09-21,16:05:08.000,264,11019560,-795,0,1758470707,15169.564135029992,184.35089162999793,50729.528383920006 2025-09-21,16:05:09.000,264,11019595,-795,0,1758470708,15169.564135029992,184.35089162999793,50729.58428088 2025-09-21,16:05:10.000,264,11019551,-795,0,1758470709,15169.523717169992,184.37203902000329,50729.54934528001 2025-09-21,16:05:11.000,264,11019554,-795,0,1758470710,15169.557398719997,184.40023554000072,50729.528383920006 2025-09-21,16:05:12.000,264,11019592,-795,0,1758470711,15169.564135029992,184.40023554000072,50729.63319072 2025-09-21,16:05:13.000,264,11019533,-795,0,1758470712,15169.557398719997,184.4213829299988,50729.58428088 2025-09-21,16:05:14.000,264,11019574,-795,0,1758470713,15169.550662410002,184.42843205999816,50729.54934528001 2025-09-21,16:05:15.000,264,11019545,-795,0,1758470714,15169.577607649997,184.42843205999816,50729.57030664001 2025-09-21,16:05:16.000,264,11019572,-795,0,1758470715,15169.557398719997,184.40728467000008,50729.52139680001 2025-09-21,16:05:17.000,264,11019575,-795,0,1758470716,15169.564135029992,184.4354811900048,50729.53537104 2025-09-21,16:05:18.000,264,11019557,-795,0,1758470717,15169.597816579997,184.46367771000223,50729.50043544001 2025-09-21,16:05:19.000,264,11019575,-795,0,1758470718,15169.591080270002,184.4848251000003,50729.49344832 2025-09-21,16:05:20.000,264,11019577,-795,0,1758470719,15169.584343959992,184.47777597000095,50729.528383920006 2025-09-21,16:05:21.000,264,11019572,-795,0,1758470720,15169.591080270002,184.47777597000095,50729.59825512001 2025-09-21,16:05:22.000,264,11019555,-795,0,1758470721,15169.611289200002,184.52711988000374,50729.59825512001 2025-09-21,16:05:23.000,264,11019516,-795,0,1758470722,15169.665179679992,184.50597248999838,50729.577293760005 2025-09-21,16:05:24.000,264,11019540,-795,0,1758470723,15169.678652299997,184.51302161999774,50729.64017784001 2025-09-21,16:05:25.000,264,11019553,-795,0,1758470724,15169.685388609993,184.4848251000003,50729.54934528001 2025-09-21,16:05:26.000,264,11019552,-795,0,1758470725,15169.685388609993,184.47777597000095,50729.5563324 2025-09-21,16:05:27.000,264,11019552,-795,0,1758470726,15169.712333850002,184.4848251000003,50729.56331952 2025-09-21,16:05:28.000,264,11019557,-795,0,1758470727,15169.739279089998,184.47777597000095,50729.591268 2025-09-21,16:05:29.000,264,11019582,-795,0,1758470728,15169.712333850002,184.46367771000223,50729.61921648001 2025-09-21,16:05:30.000,264,11019568,-795,0,1758470729,15169.719070159998,184.45662858000287,50729.64017784001 2025-09-21,16:05:31.000,264,11019570,-795,0,1758470730,15169.671915990002,184.46367771000223,50729.5563324 2025-09-21,16:05:32.000,264,11019559,-795,0,1758470731,15169.685388609993,184.42843205999816,50729.57030664001 2025-09-21,16:05:33.000,264,11019549,-795,0,1758470732,15169.739279089998,184.44253032000415,50729.51440968 2025-09-21,16:05:34.000,264,11019613,-795,0,1758470733,15169.712333850002,184.41433379999944,50729.50043544001 2025-09-21,16:05:35.000,264,11019567,-795,0,1758470734,15169.759488019998,184.4213829299988,50729.38165440001 2025-09-21,16:05:36.000,264,11019579,-795,0,1758470735,15169.772960639988,184.41433379999944,50729.54235816 2025-09-21,16:05:37.000,264,11019557,-795,0,1758470736,15169.712333850002,184.39318641000136,50729.507422560004 2025-09-21,16:05:38.000,264,11019542,-795,0,1758470737,15169.692124920002,184.3367933699992,50729.43056424001 2025-09-21,16:05:39.000,264,11019576,-795,0,1758470738,15169.665179679992,184.31564598000114,50729.46549984 2025-09-21,16:05:40.000,264,11019593,-795,0,1758470739,15169.658443369997,184.2874494600037,50729.45152560001 2025-09-21,16:05:41.000,264,11019579,-795,0,1758470740,15169.631498130002,184.28040033000434,50729.38165440001 2025-09-21,16:05:42.000,264,11019599,-795,0,1758470741,15169.671915990002,184.2874494600037,50729.43056424001 2025-09-21,16:05:43.000,264,11019505,-795,0,1758470742,15169.712333850002,184.25220380999963,50729.47248696001 2025-09-21,16:05:44.000,264,11019585,-795,0,1758470743,15169.692124920002,184.23105642000155,50729.458512720004 2025-09-21,16:05:45.000,264,11019581,-795,0,1758470744,15169.799905879998,184.23105642000155,50729.50043544001 2025-09-21,16:05:46.000,264,11019581,-795,0,1758470745,15169.887477909993,184.2733511999977,50729.47248696001 2025-09-21,16:05:47.000,264,11019598,-795,0,1758470746,15169.927895769993,184.2240072900022,50729.54235816 2025-09-21,16:05:48.000,264,11019607,-795,0,1758470747,15169.975049939989,184.2028599000041,50729.46549984 2025-09-21,16:05:49.000,264,11019612,-795,0,1758470748,15169.988522559994,184.18876163999812,50729.54235816 2025-09-21,16:05:50.000,264,11019573,-795,0,1758470749,15170.022204109999,184.16761425000004,50729.528383920006 2025-09-21,16:05:51.000,264,11019605,-795,0,1758470750,15170.09630351999,184.18171250999876,50729.61921648001 2025-09-21,16:05:52.000,264,11019552,-795,0,1758470751,15170.089567209994,184.1253194700039,50729.507422560004 2025-09-21,16:05:53.000,264,11019536,-795,0,1758470752,15170.12324876,184.11827034000453,50729.50043544001 2025-09-21,16:05:54.000,264,11019609,-795,0,1758470753,15170.170402929994,184.08302469000046,50729.4864612 2025-09-21,16:05:55.000,264,11019588,-795,0,1758470754,15170.20408448,184.0759755600011,50729.5563324 2025-09-21,16:05:56.000,264,11019515,-795,0,1758470755,15170.19734816999,184.04777904000366,50729.5563324 2025-09-21,16:05:57.000,264,11019549,-795,0,1758470756,15170.20408448,184.01958251999895,50729.54235816 2025-09-21,16:05:58.000,264,11019589,-795,0,1758470757,15170.210820789995,183.99843513000087,50729.57030664001 2025-09-21,16:05:59.000,264,11019572,-795,0,1758470758,15170.251238649995,184.0125333899996,50729.528383920006 2025-09-21,16:06:00.000,264,11019591,-795,0,1758470759,15170.231029719995,183.96318948000408,50729.4864612 2025-09-21,16:06:01.000,264,11019574,-795,0,1758470760,15170.26471127,183.94909121999808,50729.57030664001 2025-09-21,16:06:02.000,264,11019575,-795,0,1758470761,15170.291656509995,183.92794383,50729.50043544001 2025-09-21,16:06:03.000,264,11019572,-795,0,1758470762,15170.29839281999,183.94909121999808,50729.51440968 2025-09-21,16:06:04.000,264,11019572,-795,0,1758470763,15170.2849202,183.92089470000064,50729.49344832 2025-09-21,16:06:05.000,264,11019584,-795,0,1758470764,15170.31860174999,183.8645016599985,50729.507422560004 2025-09-21,16:06:06.000,264,11019567,-795,0,1758470765,15170.34554699,183.82220688000234,50729.49344832 2025-09-21,16:06:07.000,264,11019568,-795,0,1758470766,15170.332074369995,183.80105949000426,50729.54934528001 2025-09-21,16:06:08.000,264,11019557,-795,0,1758470767,15170.35901960999,183.7799120999989,50729.458512720004 2025-09-21,16:06:09.000,264,11019508,-795,0,1758470768,15170.34554699,183.74466645000211,50729.51440968 2025-09-21,16:06:10.000,264,11019548,-795,0,1758470769,15170.311865439995,183.69532253999932,50729.4864612 2025-09-21,16:06:11.000,264,11019541,-795,0,1758470770,15170.22429341,183.6812242800006,50729.43755136 2025-09-21,16:06:12.000,264,11019565,-795,0,1758470771,15170.22429341,183.6177821099991,50729.42357712 2025-09-21,16:06:13.000,264,11019523,-795,0,1758470772,15170.25797495999,183.58958559000166,50729.409602880005 2025-09-21,16:06:14.000,264,11019534,-795,0,1758470773,15170.21755709999,183.56138907000422,50729.42357712 2025-09-21,16:06:15.000,264,11019551,-795,0,1758470774,15170.18387555,183.54024167999887,50729.39562864 2025-09-21,16:06:16.000,264,11019611,-795,0,1758470775,15170.22429341,183.5190942900008,50729.41659 2025-09-21,16:06:17.000,264,11019607,-795,0,1758470776,15170.19734816999,183.5190942900008,50729.409602880005 2025-09-21,16:06:18.000,264,11019545,-795,0,1758470777,15170.170402929994,183.4345047300012,50729.42357712 2025-09-21,16:06:19.000,264,11019526,-795,0,1758470778,15170.18387555,183.3992590800044,50729.43056424001 2025-09-21,16:06:20.000,264,11019578,-795,0,1758470779,15170.22429341,183.34991517000162,50729.479474080006 2025-09-21,16:06:21.000,264,11019569,-795,0,1758470780,15170.20408448,183.31466952000483,50729.46549984 2025-09-21,16:06:22.000,264,11019580,-795,0,1758470781,15170.210820789995,183.27942387000076,50729.4864612 2025-09-21,16:06:23.000,264,11019541,-795,0,1758470782,15170.231029719995,183.27942387000076,50729.458512720004 2025-09-21,16:06:24.000,264,11019595,-795,0,1758470783,15170.24450234,183.25122735000332,50729.44453848 2025-09-21,16:06:25.000,264,11019567,-795,0,1758470784,15170.25797495999,183.23007995999797,50729.51440968 2025-09-21,16:06:26.000,264,11019570,-795,0,1758470785,15170.251238649995,183.1736869200031,50729.479474080006 2025-09-21,16:06:27.000,264,11019547,-795,0,1758470786,15170.25797495999,183.15253952999774,50729.5563324 2025-09-21,16:06:28.000,264,11019609,-795,0,1758470787,15170.26471127,183.13139213999966,50729.4864612 2025-09-21,16:06:29.000,264,11019597,-795,0,1758470788,15170.24450234,183.0890973600035,50729.52139680001 2025-09-21,16:06:30.000,264,11019582,-795,0,1758470789,15170.251238649995,183.04680258000008,50729.507422560004 2025-09-21,16:06:31.000,264,11019571,-795,0,1758470790,15170.23776602999,183.01860606000264,50729.54934528001 2025-09-21,16:06:32.000,264,11019566,-795,0,1758470791,15170.23776602999,183.01860606000264,50729.52139680001 2025-09-21,16:06:33.000,264,11019551,-795,0,1758470792,15170.251238649995,183.01860606000264,50729.47248696001 2025-09-21,16:06:34.000,264,11019585,-795,0,1758470793,15170.251238649995,182.95516389000113,50729.5563324 2025-09-21,16:06:35.000,264,11019574,-795,0,1758470794,15170.26471127,182.91991824000434,50729.56331952 2025-09-21,16:06:36.000,264,11019584,-795,0,1758470795,15170.20408448,182.8635252000022,50729.479474080006 2025-09-21,16:06:37.000,264,11019579,-795,0,1758470796,15170.291656509995,182.8776234600009,50729.49344832 2025-09-21,16:06:38.000,264,11019602,-795,0,1758470797,15170.35901960999,182.84942694000347,50729.528383920006 2025-09-21,16:06:39.000,264,11019600,-795,0,1758470798,15170.39943746999,182.80713216000004,50729.56331952 2025-09-21,16:06:40.000,264,11019584,-795,0,1758470799,15170.42638271,182.82827954999811,50729.56331952 2025-09-21,16:06:41.000,264,11019575,-795,0,1758470800,15170.42638271,182.75778825000452,50729.528383920006 2025-09-21,16:06:42.000,264,11019617,-795,0,1758470801,15170.44659164,182.7154934700011,50729.60524224 2025-09-21,16:06:43.000,264,11019557,-795,0,1758470802,15170.433119019996,182.65910042999894,50729.647164960006 2025-09-21,16:06:44.000,264,11019594,-795,0,1758470803,15170.46680057,182.65910042999894,50729.63319072 2025-09-21,16:06:45.000,264,11019596,-795,0,1758470804,15170.473536879996,182.6661495599983,50729.68908768001 2025-09-21,16:06:46.000,264,11019558,-795,0,1758470805,15170.46006425999,182.60975652000343,50729.68908768001 2025-09-21,16:06:47.000,264,11019645,-795,0,1758470806,15170.433119019996,182.56041261000064,50729.696074800006 2025-09-21,16:06:48.000,264,11019603,-795,0,1758470807,15170.453327949996,182.51811783000448,50729.696074800006 2025-09-21,16:06:49.000,264,11019578,-795,0,1758470808,15170.46006425999,182.4828721800004,50729.71004904 2025-09-21,16:06:50.000,264,11019586,-795,0,1758470809,15170.433119019996,182.47582305000105,50729.59825512001 2025-09-21,16:06:51.000,264,11019605,-795,0,1758470810,15170.44659164,182.45467566000298,50729.63319072 2025-09-21,16:06:52.000,264,11019570,-795,0,1758470811,15170.43985532999,182.44057740000426,50729.60524224 2025-09-21,16:06:53.000,264,11019568,-795,0,1758470812,15170.41964639999,182.3841843600021,50729.57030664001 2025-09-21,16:06:54.000,264,11019555,-795,0,1758470813,15170.39943746999,182.39123349000147,50729.53537104 2025-09-21,16:06:55.000,264,11019580,-795,0,1758470814,15170.40617378,182.36303697000403,50729.52139680001 2025-09-21,16:06:56.000,264,11019589,-795,0,1758470815,15170.40617378,182.3841843600021,50729.53537104 2025-09-21,16:06:57.000,264,11019541,-795,0,1758470816,15170.38596485,182.34893870999804,50729.54235816 2025-09-21,16:06:58.000,264,11019572,-795,0,1758470817,15170.34554699,182.34893870999804,50729.49344832 2025-09-21,16:06:59.000,264,11019599,-795,0,1758470818,15170.33881067999,182.30664393000188,50729.479474080006 2025-09-21,16:07:00.000,264,11019545,-795,0,1758470819,15170.34554699,182.3207421900006,50729.44453848 2025-09-21,16:07:01.000,264,11019604,-795,0,1758470820,15170.33881067999,182.34893870999804,50729.46549984 2025-09-21,16:07:02.000,264,11019596,-795,0,1758470821,15170.332074369995,182.34893870999804,50729.50043544001 2025-09-21,16:07:03.000,264,11019594,-795,0,1758470822,15170.352283299995,182.35598784000467,50729.54934528001 2025-09-21,16:07:04.000,264,11019554,-795,0,1758470823,15170.311865439995,182.3207421900006,50729.507422560004 2025-09-21,16:07:05.000,264,11019598,-795,0,1758470824,15170.311865439995,182.30664393000188,50729.54934528001 2025-09-21,16:07:06.000,264,11019555,-795,0,1758470825,15170.29839281999,182.27844741000445,50729.56331952 2025-09-21,16:07:07.000,264,11019581,-795,0,1758470826,15170.251238649995,182.29254567000316,50729.528383920006 2025-09-21,16:07:08.000,264,11019581,-795,0,1758470827,15170.25797495999,182.2573000199991,50729.528383920006 2025-09-21,16:07:09.000,264,11019555,-795,0,1758470828,15170.26471127,182.2713982799978,50729.53537104 2025-09-21,16:07:10.000,264,11019613,-795,0,1758470829,15170.251238649995,182.25025088999973,50729.61921648001 2025-09-21,16:07:11.000,264,11019552,-795,0,1758470830,15170.24450234,182.26434914999845,50729.59825512001 2025-09-21,16:07:12.000,264,11019548,-795,0,1758470831,15170.21755709999,182.2573000199991,50729.626203600004 2025-09-21,16:07:13.000,264,11019563,-795,0,1758470832,15170.190611859995,182.26434914999845,50729.59825512001 2025-09-21,16:07:14.000,264,11019620,-795,0,1758470833,15170.19734816999,182.26434914999845,50729.675113440004 2025-09-21,16:07:15.000,264,11019575,-795,0,1758470834,15170.129985069994,182.23615263000102,50729.65415208 2025-09-21,16:07:16.000,264,11019551,-795,0,1758470835,15170.069358279994,182.25025088999973,50729.56331952 2025-09-21,16:07:17.000,264,11019622,-755,0,1758470836,15170.089567209994,182.23615263000102,50729.61222936 2025-09-21,16:07:18.000,264,11019582,-795,0,1758470837,15170.062621969999,182.24320176000037,50729.58428088 2025-09-21,16:07:19.000,264,11019560,-795,0,1758470838,15170.07609458999,182.25025088999973,50729.57030664001 2025-09-21,16:07:20.000,264,11019624,-795,0,1758470839,15170.12324876,182.2854965400038,50729.54235816 2025-09-21,16:07:21.000,264,11019544,-795,0,1758470840,15170.11651244999,182.29959480000252,50729.507422560004 2025-09-21,16:07:22.000,264,11019547,-795,0,1758470841,15170.109776139994,182.29959480000252,50729.47248696001 2025-09-21,16:07:23.000,264,11019558,-795,0,1758470842,15170.07609458999,182.2854965400038,50729.51440968 2025-09-21,16:07:24.000,264,11019649,-795,0,1758470843,15170.082830899999,182.30664393000188,50729.49344832 2025-09-21,16:07:25.000,264,11019583,-795,0,1758470844,15170.082830899999,182.2854965400038,50729.479474080006 2025-09-21,16:07:26.000,264,11019566,-795,0,1758470845,15170.082830899999,182.29959480000252,50729.479474080006 2025-09-21,16:07:27.000,264,11019625,-795,0,1758470846,15170.12324876,182.33484044999932,50729.5563324 2025-09-21,16:07:28.000,264,11019582,-795,0,1758470847,15170.15693030999,182.33484044999932,50729.54934528001 2025-09-21,16:07:29.000,264,11019579,-795,0,1758470848,15170.14345769,182.31369306000124,50729.52139680001 2025-09-21,16:07:30.000,264,11019580,-795,0,1758470849,15170.11651244999,182.2854965400038,50729.577293760005 2025-09-21,16:07:31.000,264,11019582,-795,0,1758470850,15170.089567209994,182.2854965400038,50729.577293760005 2025-09-21,16:07:32.000,264,11019563,-795,0,1758470851,15170.129985069994,182.25025088999973,50729.61222936 2025-09-21,16:07:33.000,264,11019589,-795,0,1758470852,15170.09630351999,182.2854965400038,50729.61921648001 2025-09-21,16:07:34.000,264,11019581,-795,0,1758470853,15170.150193999994,182.25025088999973,50729.61222936 2025-09-21,16:07:35.000,264,11019578,-795,0,1758470854,15170.16366662,182.2713982799978,50729.626203600004 2025-09-21,16:07:36.000,264,11019583,-795,0,1758470855,15170.11651244999,182.2573000199991,50729.577293760005 2025-09-21,16:07:37.000,264,11019544,-795,0,1758470856,15170.129985069994,182.2573000199991,50729.57030664001 2025-09-21,16:07:38.000,264,11019604,-795,0,1758470857,15170.129985069994,182.25025088999973,50729.58428088 2025-09-21,16:07:39.000,264,11019603,-795,0,1758470858,15170.17713923999,182.20795611000358,50729.57030664001 2025-09-21,16:07:40.000,264,11019590,-795,0,1758470859,15170.190611859995,182.24320176000037,50729.57030664001 2025-09-21,16:07:41.000,264,11019609,-795,0,1758470860,15170.19734816999,182.21500524000294,50729.56331952 2025-09-21,16:07:42.000,264,11019558,-795,0,1758470861,15170.18387555,182.1727104599995,50729.5563324 2025-09-21,16:07:43.000,264,11019587,-795,0,1758470862,15170.190611859995,182.18680871999823,50729.54235816 2025-09-21,16:07:44.000,264,11019619,-795,0,1758470863,15170.25797495999,182.1727104599995,50729.52139680001 2025-09-21,16:07:45.000,264,11019578,-795,0,1758470864,15170.23776602999,182.14451394000207,50729.577293760005 2025-09-21,16:07:46.000,264,11019579,-795,0,1758470865,15170.26471127,182.15156307000143,50729.54934528001 2025-09-21,16:07:47.000,264,11019556,-795,0,1758470866,15170.251238649995,182.1374648100027,50729.50043544001 2025-09-21,16:07:48.000,264,11019597,-795,0,1758470867,15170.2849202,182.1586122000008,50729.53537104 2025-09-21,16:07:49.000,264,11019584,-795,0,1758470868,15170.30512913,182.08107177000056,50729.54235816 2025-09-21,16:07:50.000,264,11019597,-795,0,1758470869,15170.36575592,182.08812089999992,50729.51440968 2025-09-21,16:07:51.000,264,11019591,-795,0,1758470870,15170.38596485,182.11631742000463,50729.507422560004 2025-09-21,16:07:52.000,264,11019560,-795,0,1758470871,15170.412910089995,182.05992438000249,50729.479474080006 2025-09-21,16:07:53.000,264,11019561,-795,0,1758470872,15170.453327949996,182.0387769900044,50729.46549984 2025-09-21,16:07:54.000,264,11019573,-795,0,1758470873,15170.42638271,182.0740226400012,50729.47248696001 2025-09-21,16:07:55.000,264,11019573,-795,0,1758470874,15170.520691049991,182.01762959999905,50729.46549984 2025-09-21,16:07:56.000,264,11019599,-795,0,1758470875,15170.513954739996,181.9753348200029,50729.45152560001 2025-09-21,16:07:57.000,264,11019581,-795,0,1758470876,15170.520691049991,181.95418743000482,50729.49344832 2025-09-21,16:07:58.000,264,11019566,-795,0,1758470877,15170.50721843,181.91894178000075,50729.50043544001 2025-09-21,16:07:59.000,264,11019569,-795,0,1758470878,15170.493745809996,181.84845047999988,50729.43056424001 2025-09-21,16:08:00.000,264,11019588,-795,0,1758470879,15170.500482119991,181.85549960999924,50729.43056424001 2025-09-21,16:08:01.000,264,11019560,-795,0,1758470880,15170.52742736,181.88369613000395,50729.409602880005 2025-09-21,16:08:02.000,264,11019571,-795,0,1758470881,15170.56784522,181.82025396000245,50729.47248696001 2025-09-21,16:08:03.000,264,11019577,-795,0,1758470882,15170.588054150001,181.8273030900018,50729.46549984 2025-09-21,16:08:04.000,264,11019586,-795,0,1758470883,15170.614999389996,181.83435222000116,50729.5563324 2025-09-21,16:08:05.000,264,11019599,-795,0,1758470884,15170.614999389996,181.84845047999988,50729.4864612 2025-09-21,16:08:06.000,264,11019557,-795,0,1758470885,15170.601526769991,181.85549960999924,50729.46549984 2025-09-21,16:08:07.000,264,11019578,-795,0,1758470886,15170.56784522,181.85549960999924,50729.479474080006 2025-09-21,16:08:08.000,264,11019600,-795,0,1758470887,15170.56784522,181.8625487399986,50729.49344832 2025-09-21,16:08:09.000,264,11019582,-795,0,1758470888,15170.561108909991,181.89779439000267,50729.577293760005 2025-09-21,16:08:10.000,264,11019615,-795,0,1758470889,15170.534163669996,181.90484352000203,50729.54235816 2025-09-21,16:08:11.000,264,11019573,-795,0,1758470890,15170.513954739996,181.91894178000075,50729.528383920006 2025-09-21,16:08:12.000,264,11019579,-795,0,1758470891,15170.4870095,181.93304003999947,50729.5563324 2025-09-21,16:08:13.000,264,11019583,-795,0,1758470892,15170.46006425999,181.94008916999883,50729.58428088 2025-09-21,16:08:14.000,264,11019569,-795,0,1758470893,15170.412910089995,181.9259909100001,50729.53537104 2025-09-21,16:08:15.000,264,11019549,-795,0,1758470894,15170.41964639999,181.93304003999947,50729.52139680001 2025-09-21,16:08:16.000,264,11019540,-795,0,1758470895,15170.39943746999,181.96123656000418,50729.54235816 2025-09-21,16:08:17.000,264,11019571,-795,0,1758470896,15170.37922853999,181.9471382999982,50729.479474080006 2025-09-21,16:08:18.000,264,11019570,-795,0,1758470897,15170.36575592,181.9471382999982,50729.479474080006 2025-09-21,16:08:19.000,264,11019590,-795,0,1758470898,15170.33881067999,181.9118926500014,50729.56331952 2025-09-21,16:08:20.000,264,11019576,-795,0,1758470899,15170.33881067999,181.93304003999947,50729.54235816 2025-09-21,16:08:21.000,264,11019501,-795,0,1758470900,15170.34554699,181.95418743000482,50729.56331952 2025-09-21,16:08:22.000,264,11019530,-795,0,1758470901,15170.352283299995,181.93304003999947,50729.53537104 2025-09-21,16:08:23.000,264,11019589,-795,0,1758470902,15170.33881067999,181.9259909100001,50729.54235816 2025-09-21,16:08:24.000,264,11019554,-795,0,1758470903,15170.352283299995,181.88369613000395,50729.53537104 2025-09-21,16:08:25.000,264,11019544,-795,0,1758470904,15170.36575592,181.8766470000046,50729.577293760005 2025-09-21,16:08:26.000,264,11019611,-795,0,1758470905,15170.30512913,181.8766470000046,50729.528383920006 2025-09-21,16:08:27.000,264,11019540,-795,0,1758470906,15170.32533806,181.88369613000395,50729.61921648001 2025-09-21,16:08:28.000,264,11019588,-795,0,1758470907,15170.36575592,181.8625487399986,50729.52139680001 2025-09-21,16:08:29.000,264,11019581,-795,0,1758470908,15170.372492229995,181.83435222000116,50729.60524224 2025-09-21,16:08:30.000,264,11019516,-795,0,1758470909,15170.412910089995,181.80615570000373,50729.56331952 2025-09-21,16:08:31.000,264,11019581,-795,0,1758470910,15170.39943746999,181.7638609200003,50729.59825512001 2025-09-21,16:08:32.000,264,11019513,-795,0,1758470911,15170.38596485,181.71451701000478,50729.591268 2025-09-21,16:08:33.000,264,11019595,-795,0,1758470912,15170.40617378,181.70746787999815,50729.56331952 2025-09-21,16:08:34.000,264,11019549,-795,0,1758470913,15170.42638271,181.69336961999943,50729.577293760005 2025-09-21,16:08:35.000,264,11019585,-795,0,1758470914,15170.43985532999,181.65812397000263,50729.59825512001 2025-09-21,16:08:36.000,264,11019560,-795,0,1758470915,15170.40617378,181.65812397000263,50729.56331952 2025-09-21,16:08:37.000,264,11019538,-795,0,1758470916,15170.37922853999,181.62287831999856,50729.5563324 2025-09-21,16:08:38.000,264,11019565,-795,0,1758470917,15170.412910089995,181.62992744999792,50729.54934528001 2025-09-21,16:08:39.000,264,11019576,-795,0,1758470918,15170.37922853999,181.6158291899992,50729.56331952 2025-09-21,16:08:40.000,264,11019554,-795,0,1758470919,15170.372492229995,181.62992744999792,50729.53537104 2025-09-21,16:08:41.000,264,11019580,-795,0,1758470920,15170.372492229995,181.60878005999984,50729.61921648001 2025-09-21,16:08:42.000,264,11019547,-795,0,1758470921,15170.37922853999,181.59468180000113,50729.64017784001 2025-09-21,16:08:43.000,264,11019528,-795,0,1758470922,15170.34554699,181.60878005999984,50729.68210056 2025-09-21,16:08:44.000,264,11019549,-795,0,1758470923,15170.311865439995,181.54533788999834,50729.61222936 2025-09-21,16:08:45.000,264,11019547,-795,0,1758470924,15170.29839281999,181.54533788999834,50729.58428088 2025-09-21,16:08:46.000,264,11019586,-795,0,1758470925,15170.29839281999,181.5171413700009,50729.591268 2025-09-21,16:08:47.000,264,11019533,-795,0,1758470926,15170.271447579995,181.48894485000346,50729.577293760005 2025-09-21,16:08:48.000,264,11019565,-795,0,1758470927,15170.24450234,181.51009224000154,50729.61921648001 2025-09-21,16:08:49.000,264,11019587,-795,0,1758470928,15170.22429341,181.44665007000003,50729.577293760005 2025-09-21,16:08:50.000,264,11019566,-795,0,1758470929,15170.251238649995,181.46074832999875,50729.647164960006 2025-09-21,16:08:51.000,264,11019597,-795,0,1758470930,15170.19734816999,181.48894485000346,50729.6611392 2025-09-21,16:08:52.000,264,11019564,-795,0,1758470931,15170.24450234,181.5171413700009,50729.63319072 2025-09-21,16:08:53.000,264,11019596,-795,0,1758470932,15170.21755709999,181.52419050000026,50729.54235816 2025-09-21,16:08:54.000,264,11019566,-795,0,1758470933,15170.21755709999,181.53123962999962,50729.66812632001 2025-09-21,16:08:55.000,264,11019542,-795,0,1758470934,15170.25797495999,181.53828875999898,50729.6611392 2025-09-21,16:08:56.000,264,11019585,-795,0,1758470935,15170.26471127,181.53123962999962,50729.61921648001 2025-09-21,16:08:57.000,264,11019513,-795,0,1758470936,15170.291656509995,181.57353441000305,50729.57030664001 2025-09-21,16:08:58.000,264,11019561,-795,0,1758470937,15170.30512913,181.58763267000177,50729.57030664001 2025-09-21,16:08:59.000,264,11019590,-795,0,1758470938,15170.31860174999,181.60173093000049,50729.5563324 2025-09-21,16:09:00.000,264,11019532,-795,0,1758470939,15170.332074369995,181.60173093000049,50729.64017784001 2025-09-21,16:09:01.000,264,11019568,-795,0,1758470940,15170.33881067999,181.6158291899992,50729.61921648001 2025-09-21,16:09:02.000,264,11019519,-795,0,1758470941,15170.33881067999,181.62992744999792,50729.68908768001 2025-09-21,16:09:03.000,264,11019607,-795,0,1758470942,15170.33881067999,181.62287831999856,50729.6611392 2025-09-21,16:09:04.000,264,11019613,-795,0,1758470943,15170.332074369995,181.6792713600007,50729.65415208 2025-09-21,16:09:05.000,264,11019564,-795,0,1758470944,15170.332074369995,181.65107484000328,50729.70306192 2025-09-21,16:09:06.000,264,11019550,-795,0,1758470945,15170.32533806,181.62287831999856,50729.63319072 2025-09-21,16:09:07.000,264,11019541,-795,0,1758470946,15170.29839281999,181.62992744999792,50729.66812632001 2025-09-21,16:09:08.000,264,11019567,-795,0,1758470947,15170.33881067999,181.64402571000392,50729.675113440004 2025-09-21,16:09:09.000,264,11019567,-795,0,1758470948,15170.2849202,181.64402571000392,50729.65415208 2025-09-21,16:09:10.000,264,11019537,-795,0,1758470949,15170.30512913,181.62287831999856,50729.647164960006 2025-09-21,16:09:11.000,264,11019537,-795,0,1758470950,15170.29839281999,181.59468180000113,50729.65415208 2025-09-21,16:09:12.000,264,11019526,-795,0,1758470951,15170.26471127,181.5805835400024,50729.75197176 2025-09-21,16:09:13.000,264,11019566,-795,0,1758470952,15170.26471127,181.5523870199977,50729.7310104 2025-09-21,16:09:14.000,264,11019516,-795,0,1758470953,15170.271447579995,181.52419050000026,50729.71703616001 2025-09-21,16:09:15.000,264,11019527,-795,0,1758470954,15170.291656509995,181.46074832999875,50729.75895888 2025-09-21,16:09:16.000,264,11019575,-795,0,1758470955,15170.271447579995,181.49599398000282,50729.77992024 2025-09-21,16:09:17.000,264,11019570,-795,0,1758470956,15170.26471127,181.4325518100013,50729.7310104 2025-09-21,16:09:18.000,264,11019609,-795,0,1758470957,15170.251238649995,181.38320789999852,50729.72402328 2025-09-21,16:09:19.000,264,11019613,-795,0,1758470958,15170.231029719995,181.38320789999852,50729.75197176 2025-09-21,16:09:20.000,264,11019585,-795,0,1758470959,15170.271447579995,181.34796225000173,50729.71004904 2025-09-21,16:09:21.000,264,11019568,-795,0,1758470960,15170.2849202,181.34796225000173,50729.675113440004 2025-09-21,16:09:22.000,264,11019533,-795,0,1758470961,15170.311865439995,181.32681486000365,50729.744984640005 2025-09-21,16:09:23.000,264,11019550,-795,0,1758470962,15170.2849202,181.34796225000173,50729.72402328 2025-09-21,16:09:24.000,264,11019546,-795,0,1758470963,15170.311865439995,181.3550113800011,50729.68210056 2025-09-21,16:09:25.000,264,11019570,-795,0,1758470964,15170.33881067999,181.32681486000365,50729.70306192 2025-09-21,16:09:26.000,264,11019582,-795,0,1758470965,15170.311865439995,181.27747095000086,50729.68210056 2025-09-21,16:09:27.000,264,11019582,-795,0,1758470966,15170.29839281999,181.25632356000278,50729.68908768001 2025-09-21,16:09:28.000,264,11019571,-795,0,1758470967,15170.33881067999,181.24222530000407,50729.744984640005 2025-09-21,16:09:29.000,264,11019586,-795,0,1758470968,15170.332074369995,181.2210779099987,50729.647164960006 2025-09-21,16:09:30.000,264,11019533,-795,0,1758470969,15170.2849202,181.22812703999807,50729.64017784001 2025-09-21,16:09:31.000,264,11019567,-795,0,1758470970,15170.26471127,181.1717340000032,50729.64017784001 2025-09-21,16:09:32.000,264,11019570,-795,0,1758470971,15170.25797495999,181.16468487000384,50729.66812632001 2025-09-21,16:09:33.000,264,11019554,-795,0,1758470972,15170.271447579995,181.16468487000384,50729.5563324 2025-09-21,16:09:34.000,264,11019514,-795,0,1758470973,15170.291656509995,181.11534096000105,50729.54934528001 2025-09-21,16:09:35.000,264,11019546,-795,0,1758470974,15170.29839281999,181.0730461800049,50729.51440968 2025-09-21,16:09:36.000,264,11019571,-795,0,1758470975,15170.291656509995,181.0589479199989,50729.56331952 2025-09-21,16:09:37.000,264,11019550,-795,0,1758470976,15170.29839281999,181.0589479199989,50729.53537104 2025-09-21,16:09:38.000,264,11019523,-795,0,1758470977,15170.30512913,180.99550575000467,50729.56331952 2025-09-21,16:09:39.000,264,11019514,-795,0,1758470978,15170.31860174999,180.98845661999803,50729.591268 2025-09-21,16:09:40.000,264,11019531,-795,0,1758470979,15170.30512913,180.9602601000006,50729.52139680001 2025-09-21,16:09:41.000,264,11019571,-795,0,1758470980,15170.35901960999,181.00255488000403,50729.42357712 2025-09-21,16:09:42.000,264,11019558,-795,0,1758470981,15170.332074369995,180.9602601000006,50729.507422560004 2025-09-21,16:09:43.000,264,11019567,-795,0,1758470982,15170.372492229995,180.98845661999803,50729.46549984 2025-09-21,16:09:44.000,264,11019574,-795,0,1758470983,15170.34554699,180.9602601000006,50729.507422560004 2025-09-21,16:09:45.000,264,11019559,-795,0,1758470984,15170.33881067999,180.94616184000188,50729.528383920006 2025-09-21,16:09:46.000,264,11019513,-795,0,1758470985,15170.36575592,180.91796532000444,50729.53537104 2025-09-21,16:09:47.000,264,11019532,-795,0,1758470986,15170.372492229995,180.9602601000006,50729.57030664001 2025-09-21,16:09:48.000,264,11019565,-795,0,1758470987,15170.41964639999,180.9250144500038,50729.57030664001 2025-09-21,16:09:49.000,264,11019526,-795,0,1758470988,15170.39943746999,180.93206358000316,50729.52139680001 2025-09-21,16:09:50.000,264,11019555,-795,0,1758470989,15170.36575592,180.90386705999845,50729.53537104 2025-09-21,16:09:51.000,264,11019549,-795,0,1758470990,15170.33881067999,180.88271967000037,50729.56331952 2025-09-21,16:09:52.000,264,11019536,-795,0,1758470991,15170.311865439995,180.8615722800023,50729.507422560004 2025-09-21,16:09:53.000,264,11019518,-795,0,1758470992,15170.311865439995,180.875670540001,50729.50043544001 2025-09-21,16:09:54.000,264,11019530,-795,0,1758470993,15170.332074369995,180.8968179299991,50729.51440968 2025-09-21,16:09:55.000,264,11019555,-795,0,1758470994,15170.27818388999,180.85452315000293,50729.5563324 2025-09-21,16:09:56.000,264,11019523,-795,0,1758470995,15170.23776602999,180.84042489000421,50729.46549984 2025-09-21,16:09:57.000,264,11019574,-795,0,1758470996,15170.20408448,180.85452315000293,50729.52139680001 2025-09-21,16:09:58.000,264,11019546,-795,0,1758470997,15170.231029719995,180.88271967000037,50729.45152560001 2025-09-21,16:09:59.000,264,11019537,-795,0,1758470998,15170.170402929994,180.85452315000293,50729.458512720004 2025-09-21,16:10:00.000,264,11019544,-795,0,1758470999,15170.190611859995,180.88271967000037,50729.479474080006 2025-09-21,16:10:01.000,264,11019538,-795,0,1758471000,15170.19734816999,180.85452315000293,50729.53537104 2025-09-21,16:10:02.000,264,11019522,-795,0,1758471001,15170.190611859995,180.85452315000293,50729.57030664001 2025-09-21,16:10:03.000,264,11019570,-795,0,1758471002,15170.18387555,180.81927749999886,50729.58428088 2025-09-21,16:10:04.000,264,11019500,-795,0,1758471003,15170.22429341,180.86862141000165,50729.57030664001 2025-09-21,16:10:05.000,264,11019481,-795,0,1758471004,15170.231029719995,180.88271967000037,50729.49344832 2025-09-21,16:10:06.000,264,11019526,-795,0,1758471005,15170.20408448,180.88271967000037,50729.50043544001 2025-09-21,16:10:07.000,264,11019547,-795,0,1758471006,15170.20408448,180.8968179299991,50729.46549984 2025-09-21,16:10:08.000,264,11019536,-795,0,1758471007,15170.210820789995,180.88271967000037,50729.51440968 2025-09-21,16:10:09.000,264,11019555,-795,0,1758471008,15170.20408448,180.88271967000037,50729.577293760005 2025-09-21,16:10:10.000,264,11019559,-795,0,1758471009,15170.16366662,180.88976879999973,50729.52139680001 2025-09-21,16:10:11.000,264,11019555,-795,0,1758471010,15170.150193999994,180.9109161899978,50729.53537104 2025-09-21,16:10:12.000,264,11019525,-795,0,1758471011,15170.150193999994,180.9109161899978,50729.577293760005 2025-09-21,16:10:13.000,264,11019583,-795,0,1758471012,15170.150193999994,180.8968179299991,50729.54235816 2025-09-21,16:10:14.000,264,11019529,-795,0,1758471013,15170.17713923999,180.875670540001,50729.63319072 2025-09-21,16:10:15.000,264,11019554,-795,0,1758471014,15170.170402929994,180.8615722800023,50729.59825512001 2025-09-21,16:10:16.000,264,11019557,-795,0,1758471015,15170.13672137999,180.85452315000293,50729.61921648001 2025-09-21,16:10:17.000,264,11019557,-795,0,1758471016,15170.18387555,180.83337576000486,50729.696074800006 2025-09-21,16:10:18.000,264,11019526,-795,0,1758471017,15170.18387555,180.82632662999822,50729.72402328 2025-09-21,16:10:19.000,264,11019551,-795,0,1758471018,15170.20408448,180.79108098000142,50729.72402328 2025-09-21,16:10:20.000,264,11019558,-795,0,1758471019,15170.13672137999,180.78403185000207,50729.68210056 2025-09-21,16:10:21.000,264,11019553,-795,0,1758471020,15170.109776139994,180.76993359000335,50729.72402328 2025-09-21,16:10:22.000,264,11019546,-795,0,1758471021,15170.09630351999,180.7769827200027,50729.68908768001 2025-09-21,16:10:23.000,264,11019538,-795,0,1758471022,15170.129985069994,180.762884460004,50729.68210056 2025-09-21,16:10:24.000,264,11019553,-795,0,1758471023,15170.12324876,180.73468793999928,50729.626203600004 2025-09-21,16:10:25.000,264,11019512,-795,0,1758471024,15170.09630351999,180.69944229000248,50729.675113440004 2025-09-21,16:10:26.000,264,11019544,-795,0,1758471025,15170.089567209994,180.7135405500012,50729.675113440004 2025-09-21,16:10:27.000,264,11019504,-795,0,1758471026,15170.028940419994,180.6782949000044,50729.68210056 2025-09-21,16:10:28.000,264,11019518,-795,0,1758471027,15170.028940419994,180.67124576999777,50729.675113440004 2025-09-21,16:10:29.000,264,11019530,-795,0,1758471028,15170.05588565999,180.6782949000044,50729.63319072 2025-09-21,16:10:30.000,264,11019510,-795,0,1758471029,15170.09630351999,180.65714750999905,50729.647164960006 2025-09-21,16:10:31.000,264,11019541,-795,0,1758471030,15170.069358279994,180.6289509900016,50729.58428088 2025-09-21,16:10:32.000,264,11019533,-795,0,1758471031,15170.082830899999,180.6289509900016,50729.68210056 2025-09-21,16:10:33.000,264,11019539,-795,0,1758471032,15170.082830899999,180.60075447000418,50729.63319072 2025-09-21,16:10:34.000,264,11019536,-795,0,1758471033,15170.05588565999,180.55845969000075,50729.675113440004 2025-09-21,16:10:35.000,264,11019552,-795,0,1758471034,15170.028940419994,180.5514105600014,50729.66812632001 2025-09-21,16:10:36.000,264,11019515,-795,0,1758471035,15170.015467799989,180.5655088200001,50729.6611392 2025-09-21,16:10:37.000,264,11019561,-795,0,1758471036,15170.008731489994,180.5302631700033,50729.5563324 2025-09-21,16:10:38.000,264,11019532,-795,0,1758471037,15169.954841009989,180.55845969000075,50729.5563324 2025-09-21,16:10:39.000,264,11019548,-795,0,1758471038,15169.927895769993,180.5655088200001,50729.5563324 2025-09-21,16:10:40.000,264,11019546,-795,0,1758471039,15169.894214219988,180.54436143000203,50729.577293760005 2025-09-21,16:10:41.000,264,11019568,-795,0,1758471040,15169.874005289988,180.57255794999946,50729.479474080006 2025-09-21,16:10:42.000,264,11019521,-795,0,1758471041,15169.880741599998,180.54436143000203,50729.56331952 2025-09-21,16:10:43.000,264,11019507,-795,0,1758471042,15169.840323739998,180.5655088200001,50729.45152560001 2025-09-21,16:10:44.000,264,11019559,-795,0,1758471043,15169.826851119993,180.5514105600014,50729.49344832 2025-09-21,16:10:45.000,264,11019512,-795,0,1758471044,15169.799905879998,180.52321404000395,50729.51440968 2025-09-21,16:10:46.000,264,11019523,-795,0,1758471045,15169.799905879998,180.55845969000075,50729.44453848 2025-09-21,16:10:47.000,264,11019578,-795,0,1758471046,15169.779696949998,180.52321404000395,50729.54235816 2025-09-21,16:10:48.000,264,11019571,-795,0,1758471047,15169.766224329993,180.5161649100046,50729.54934528001 2025-09-21,16:10:49.000,264,11019569,-795,0,1758471048,15169.779696949998,180.50911577999796,50729.56331952 2025-09-21,16:10:50.000,264,11019534,-795,0,1758471049,15169.806642189993,180.5161649100046,50729.5563324 2025-09-21,16:10:51.000,264,11019543,-795,0,1758471050,15169.759488019998,180.50911577999796,50729.479474080006 2025-09-21,16:10:52.000,264,11019567,-795,0,1758471051,15169.786433259993,180.5020666499986,50729.47248696001 2025-09-21,16:10:53.000,264,11019569,-795,0,1758471052,15169.779696949998,180.47387013000116,50729.52139680001 2025-09-21,16:10:54.000,264,11019546,-795,0,1758471053,15169.786433259993,180.5020666499986,50729.47248696001 2025-09-21,16:10:55.000,264,11019568,-795,0,1758471054,15169.746015399993,180.5020666499986,50729.47248696001 2025-09-21,16:10:56.000,264,11019548,-795,0,1758471055,15169.759488019998,180.47387013000116,50729.56331952 2025-09-21,16:10:57.000,264,11019560,-795,0,1758471056,15169.759488019998,180.45272274000308,50729.44453848 2025-09-21,16:10:58.000,264,11019528,-795,0,1758471057,15169.719070159998,180.45977187000244,50729.458512720004 2025-09-21,16:10:59.000,264,11019543,-795,0,1758471058,15169.692124920002,180.4668210000018,50729.46549984 2025-09-21,16:11:00.000,264,11019539,-795,0,1758471059,15169.719070159998,180.47387013000116,50729.4864612 2025-09-21,16:11:01.000,264,11019590,-675,0,1758471060,15169.658443369997,180.4668210000018,50729.33274456001 2025-09-21,16:11:02.000,264,11019529,-795,0,1758471061,15169.658443369997,180.45272274000308,50729.4864612 2025-09-21,16:11:03.000,264,11019563,-795,0,1758471062,15169.618025509997,180.43862448000436,50729.528383920006 2025-09-21,16:11:04.000,264,11019585,-795,0,1758471063,15169.631498130002,180.44567361000372,50729.458512720004 2025-09-21,16:11:05.000,264,11019530,-795,0,1758471064,15169.604552889992,180.43862448000436,50729.47248696001 2025-09-21,16:11:06.000,264,11019535,-795,0,1758471065,15169.577607649997,180.42452621999837,50729.50043544001 2025-09-21,16:11:07.000,264,11019531,-795,0,1758471066,15169.570871340002,180.39632970000093,50729.479474080006 2025-09-21,16:11:08.000,264,11019597,-795,0,1758471067,15169.577607649997,180.39632970000093,50729.45152560001 2025-09-21,16:11:09.000,264,11019564,-795,0,1758471068,15169.557398719997,180.4033788300003,50729.45152560001 2025-09-21,16:11:10.000,264,11019582,-795,0,1758471069,15169.537189789997,180.417477089999,50729.35370592001 2025-09-21,16:11:11.000,264,11019533,-795,0,1758471070,15169.537189789997,180.38928057000157,50729.43056424001 2025-09-21,16:11:12.000,264,11019541,-795,0,1758471071,15169.530453480002,180.42452621999837,50729.41659 2025-09-21,16:11:13.000,264,11019578,-795,0,1758471072,15169.523717169992,180.39632970000093,50729.41659 2025-09-21,16:11:14.000,264,11019524,-795,0,1758471073,15169.564135029992,180.41042795999965,50729.43056424001 2025-09-21,16:11:15.000,264,11019507,-795,0,1758471074,15169.564135029992,180.417477089999,50729.360693040006 2025-09-21,16:11:16.000,264,11019541,-795,0,1758471075,15169.550662410002,180.45272274000308,50729.36768016 2025-09-21,16:11:17.000,264,11019559,-795,0,1758471076,15169.564135029992,180.43157534999773,50729.37466728 2025-09-21,16:11:18.000,264,11019540,-795,0,1758471077,15169.577607649997,180.4668210000018,50729.49344832 2025-09-21,16:11:19.000,264,11019572,-795,0,1758471078,15169.543926099992,180.48796838999988,50729.43056424001 2025-09-21,16:11:20.000,264,11019547,-795,0,1758471079,15169.537189789997,180.4668210000018,50729.339731680004 2025-09-21,16:11:21.000,264,11019580,-795,0,1758471080,15169.537189789997,180.49501751999924,50729.31877032 2025-09-21,16:11:22.000,264,11019592,-795,0,1758471081,15169.543926099992,180.43157534999773,50729.339731680004 2025-09-21,16:11:23.000,264,11019571,-795,0,1758471082,15169.584343959992,180.417477089999,50729.38165440001 2025-09-21,16:11:24.000,264,11019540,-795,0,1758471083,15169.591080270002,180.41042795999965,50729.38165440001 2025-09-21,16:11:25.000,264,11019511,-795,0,1758471084,15169.618025509997,180.44567361000372,50729.43755136 2025-09-21,16:11:26.000,264,11019569,-795,0,1758471085,15169.651707060002,180.45977187000244,50729.39562864 2025-09-21,16:11:27.000,264,11019546,-795,0,1758471086,15169.624761819992,180.50911577999796,50729.42357712 2025-09-21,16:11:28.000,264,11019535,-795,0,1758471087,15169.624761819992,180.5020666499986,50729.42357712 2025-09-21,16:11:29.000,264,11019557,-795,0,1758471088,15169.685388609993,180.47387013000116,50729.39562864 2025-09-21,16:11:30.000,264,11019525,-795,0,1758471089,15169.644970749992,180.5020666499986,50729.41659 2025-09-21,16:11:31.000,264,11019558,-795,0,1758471090,15169.611289200002,180.43862448000436,50729.44453848 2025-09-21,16:11:32.000,264,11019513,-795,0,1758471091,15169.665179679992,180.4668210000018,50729.38864152 2025-09-21,16:11:33.000,264,11019526,-795,0,1758471092,15169.698861229997,180.43862448000436,50729.36768016 2025-09-21,16:11:34.000,264,11019532,-795,0,1758471093,15169.671915990002,180.417477089999,50729.37466728 2025-09-21,16:11:35.000,264,11019529,-795,0,1758471094,15169.665179679992,180.38928057000157,50729.39562864 2025-09-21,16:11:36.000,264,11019530,-795,0,1758471095,15169.685388609993,180.38223144000222,50729.35370592001 2025-09-21,16:11:37.000,264,11019569,-795,0,1758471096,15169.671915990002,180.35403492000478,50729.40261576001 2025-09-21,16:11:38.000,264,11019562,-795,0,1758471097,15169.759488019998,180.35403492000478,50729.42357712 2025-09-21,16:11:39.000,264,11019549,-795,0,1758471098,15169.746015399993,180.35403492000478,50729.40261576001 2025-09-21,16:11:40.000,264,11019556,-795,0,1758471099,15169.786433259993,180.33288752999943,50729.3467188 2025-09-21,16:11:41.000,264,11019557,-795,0,1758471100,15169.752751710002,180.33288752999943,50729.360693040006 2025-09-21,16:11:42.000,264,11019544,-795,0,1758471101,15169.779696949998,180.2835436200039,50729.33274456001 2025-09-21,16:11:43.000,264,11019538,-795,0,1758471102,15169.739279089998,180.2201014500024,50729.339731680004 2025-09-21,16:11:44.000,264,11019550,-795,0,1758471103,15169.752751710002,180.20600319000368,50729.33274456001 2025-09-21,16:11:45.000,264,11019563,-795,0,1758471104,15169.779696949998,180.21305232000304,50729.38165440001 2025-09-21,16:11:46.000,264,11019511,-795,0,1758471105,15169.793169569988,180.12846276000346,50729.43056424001 2025-09-21,16:11:47.000,264,11019548,-795,0,1758471106,15169.786433259993,180.12846276000346,50729.43056424001 2025-09-21,16:11:48.000,264,11019540,-795,0,1758471107,15169.820114809998,180.1214136300041,50729.35370592001 2025-09-21,16:11:49.000,264,11019506,-795,0,1758471108,15169.860532669998,180.11436450000474,50729.42357712 2025-09-21,16:11:50.000,264,11019532,-795,0,1758471109,15169.874005289988,180.05092233000323,50729.479474080006 2025-09-21,16:11:51.000,264,11019520,-795,0,1758471110,15169.880741599998,180.02977493999788,50729.32575744 2025-09-21,16:11:52.000,264,11019567,-795,0,1758471111,15169.900950529998,180.00157842000044,50729.45152560001 2025-09-21,16:11:53.000,264,11019599,-795,0,1758471112,15169.887477909993,179.98748016000172,50729.43056424001 2025-09-21,16:11:54.000,264,11019535,-795,0,1758471113,15169.840323739998,180.0086275499998,50729.43056424001 2025-09-21,16:11:55.000,264,11019565,-795,0,1758471114,15169.874005289988,179.98748016000172,50729.40261576001 2025-09-21,16:11:56.000,264,11019510,-795,0,1758471115,15169.860532669998,179.98043103000236,50729.360693040006 2025-09-21,16:11:57.000,264,11019573,-795,0,1758471116,15169.948104699994,179.93108711999957,50729.4864612 2025-09-21,16:11:58.000,264,11019552,-795,0,1758471117,15169.954841009989,179.93108711999957,50729.50043544001 2025-09-21,16:11:59.000,264,11019547,-795,0,1758471118,15169.921159459998,179.93108711999957,50729.458512720004 2025-09-21,16:12:00.000,264,11019565,-795,0,1758471119,15169.988522559994,179.9099397300015,50729.507422560004 2025-09-21,16:12:01.000,264,11019533,-795,0,1758471120,15169.927895769993,179.88174321000406,50729.37466728 2025-09-21,16:12:02.000,264,11019543,-795,0,1758471121,15169.961577319998,179.8605958199987,50729.45152560001 2025-09-21,16:12:03.000,264,11019558,-795,0,1758471122,15169.981786249999,179.83239930000127,50729.479474080006 2025-09-21,16:12:04.000,264,11019500,-795,0,1758471123,15169.988522559994,179.8253501700019,50729.43056424001 2025-09-21,16:12:05.000,264,11019589,-795,0,1758471124,15170.008731489994,179.80420278000383,50729.479474080006 2025-09-21,16:12:06.000,264,11019567,-795,0,1758471125,15169.988522559994,179.79715365000447,50729.39562864 2025-09-21,16:12:07.000,264,11019527,-795,0,1758471126,15169.975049939989,179.76895712999976,50729.42357712 2025-09-21,16:12:08.000,264,11019587,-795,0,1758471127,15169.975049939989,179.73371148000297,50729.44453848 2025-09-21,16:12:09.000,264,11019580,-795,0,1758471128,15169.961577319998,179.7125640900049,50729.409602880005 2025-09-21,16:12:10.000,264,11019560,-795,0,1758471129,15169.948104699994,179.65617105000274,50729.360693040006 2025-09-21,16:12:11.000,264,11019571,-795,0,1758471130,15169.853796359988,179.60682713999995,50729.05325976 2025-09-21,16:12:12.000,264,11019567,-795,0,1758471131,15169.880741599998,179.6138762699993,50729.3467188 2025-09-21,16:12:13.000,264,11019538,-795,0,1758471132,15169.894214219988,179.59272888000123,50729.30479608001 2025-09-21,16:12:14.000,264,11019542,-795,0,1758471133,15169.867268979993,179.5786306200025,50729.241912000005 2025-09-21,16:12:15.000,264,11019527,-795,0,1758471134,15169.921159459998,179.53633583999908,50729.24889912 2025-09-21,16:12:16.000,264,11019544,-795,0,1758471135,15169.867268979993,179.55748323000444,50729.29780896 2025-09-21,16:12:17.000,264,11019578,-795,0,1758471136,15169.874005289988,179.52928670999972,50729.31877032 2025-09-21,16:12:18.000,264,11019564,-795,0,1758471137,15169.894214219988,179.50813932000165,50729.31877032 2025-09-21,16:12:19.000,264,11019571,-795,0,1758471138,15169.887477909993,179.52223758000036,50729.31877032 2025-09-21,16:12:20.000,264,11019521,-795,0,1758471139,15169.874005289988,179.5010901900023,50729.311783200006 2025-09-21,16:12:21.000,264,11019512,-795,0,1758471140,15169.867268979993,179.48699193000357,50729.36768016 2025-09-21,16:12:22.000,264,11019565,-795,0,1758471141,15169.874005289988,179.45879540999886,50729.32575744 2025-09-21,16:12:23.000,264,11019558,-795,0,1758471142,15169.779696949998,179.43764802000078,50729.29780896 2025-09-21,16:12:24.000,264,11019562,-795,0,1758471143,15169.752751710002,179.4517462799995,50729.30479608001 2025-09-21,16:12:25.000,264,11019566,-795,0,1758471144,15169.719070159998,179.42354976000206,50729.23492488001 2025-09-21,16:12:26.000,264,11019586,-795,0,1758471145,15169.739279089998,179.4517462799995,50729.2768476 2025-09-21,16:12:27.000,264,11019548,-795,0,1758471146,15169.685388609993,179.43764802000078,50729.30479608001 2025-09-21,16:12:28.000,264,11019561,-795,0,1758471147,15169.665179679992,179.42354976000206,50729.29780896 2025-09-21,16:12:29.000,264,11019575,-795,0,1758471148,15169.644970749992,179.43059889000142,50729.33274456001 2025-09-21,16:12:30.000,264,11019573,-795,0,1758471149,15169.631498130002,179.42354976000206,50729.35370592001 2025-09-21,16:12:31.000,264,11019576,-795,0,1758471150,15169.597816579997,179.39535324000462,50729.290821840004 2025-09-21,16:12:32.000,264,11019578,-795,0,1758471151,15169.584343959992,179.40240237000398,50729.24889912 2025-09-21,16:12:33.000,264,11019514,-795,0,1758471152,15169.591080270002,179.44469715000014,50729.36768016 2025-09-21,16:12:34.000,264,11019558,-795,0,1758471153,15169.557398719997,179.39535324000462,50729.37466728 2025-09-21,16:12:35.000,264,11019550,-795,0,1758471154,15169.564135029992,179.40945150000334,50729.36768016 2025-09-21,16:12:36.000,264,11019575,-795,0,1758471155,15169.530453480002,179.40945150000334,50729.360693040006 2025-09-21,16:12:37.000,264,11019593,-795,0,1758471156,15169.537189789997,179.388304109998,50729.35370592001 2025-09-21,16:12:38.000,264,11019545,-795,0,1758471157,15169.496771929997,179.36010759000055,50729.43056424001 2025-09-21,16:12:39.000,264,11019537,-795,0,1758471158,15169.543926099992,179.33191107000312,50729.38864152 2025-09-21,16:12:40.000,264,11019552,-795,0,1758471159,15169.523717169992,179.32486194000376,50729.44453848 2025-09-21,16:12:41.000,264,11019549,-795,0,1758471160,15169.516980859997,179.32486194000376,50729.43056424001 2025-09-21,16:12:42.000,264,11019514,-795,0,1758471161,15169.537189789997,179.3530584600012,50729.42357712 2025-09-21,16:12:43.000,264,11019548,-795,0,1758471162,15169.557398719997,179.36010759000055,50729.43056424001 2025-09-21,16:12:44.000,264,11019557,-795,0,1758471163,15169.537189789997,179.33896020000248,50729.479474080006 2025-09-21,16:12:45.000,264,11019544,-795,0,1758471164,15169.543926099992,179.32486194000376,50729.43755136 2025-09-21,16:12:46.000,264,11019572,-795,0,1758471165,15169.543926099992,179.32486194000376,50729.50043544001 2025-09-21,16:12:47.000,264,11019572,-795,0,1758471166,15169.490035620001,179.28961628999969,50729.50043544001 2025-09-21,16:12:48.000,264,11019503,-795,0,1758471167,15169.449617760001,179.32486194000376,50729.47248696001 2025-09-21,16:12:49.000,264,11019532,-795,0,1758471168,15169.388990970001,179.28961628999969,50729.45152560001 2025-09-21,16:12:50.000,264,11019570,-795,0,1758471169,15169.341836799991,179.31076367999776,50729.43755136 2025-09-21,16:12:51.000,264,11019582,-795,0,1758471170,15169.341836799991,179.3037145499984,50729.46549984 2025-09-21,16:12:52.000,264,11019538,-795,0,1758471171,15169.335100489996,179.28256716000033,50729.458512720004 2025-09-21,16:12:53.000,264,11019530,-795,0,1758471172,15169.314891559996,179.27551803000097,50729.42357712 2025-09-21,16:12:54.000,264,11019539,-795,0,1758471173,15169.24752846,179.29666541999904,50729.44453848 2025-09-21,16:12:55.000,264,11019539,-795,0,1758471174,15169.28794632,179.27551803000097,50729.49344832 2025-09-21,16:12:56.000,264,11019534,-795,0,1758471175,15169.28794632,179.2684689000016,50729.479474080006 2025-09-21,16:12:57.000,264,11019592,-795,0,1758471176,15169.24752846,179.24732151000353,50729.42357712 2025-09-21,16:12:58.000,264,11019544,-795,0,1758471177,15169.30815525,179.2332232500048,50729.42357712 2025-09-21,16:12:59.000,264,11019567,-795,0,1758471178,15169.341836799991,179.21912498999882,50729.43755136 2025-09-21,16:13:00.000,264,11019609,-795,0,1758471179,15169.30815525,179.2332232500048,50729.41659 2025-09-21,16:13:01.000,264,11019515,-795,0,1758471180,15169.32836418,179.2332232500048,50729.47248696001 2025-09-21,16:13:02.000,264,11019557,-795,0,1758471181,15169.341836799991,179.24027238000417,50729.479474080006 2025-09-21,16:13:03.000,264,11019556,-795,0,1758471182,15169.341836799991,179.2050267300001,50729.40261576001 2025-09-21,16:13:04.000,264,11019595,-795,0,1758471183,15169.341836799991,179.22617411999818,50729.39562864 2025-09-21,16:13:05.000,264,11019588,-795,0,1758471184,15169.368782040001,179.1697810800033,50729.41659 2025-09-21,16:13:06.000,264,11019585,-795,0,1758471185,15169.368782040001,179.13453542999923,50729.42357712 2025-09-21,16:13:07.000,264,11019579,-795,0,1758471186,15169.415936209996,179.1415845599986,50729.44453848 2025-09-21,16:13:08.000,264,11019556,-795,0,1758471187,15169.395727279996,179.15568282000459,50729.36768016 2025-09-21,16:13:09.000,264,11019549,-795,0,1758471188,15169.382254659991,179.1415845599986,50729.42357712 2025-09-21,16:13:10.000,264,11019592,-795,0,1758471189,15169.409199900001,179.12748629999987,50729.45152560001 2025-09-21,16:13:11.000,264,11019534,-795,0,1758471190,15169.368782040001,179.1415845599986,50729.43755136 2025-09-21,16:13:12.000,264,11019550,-795,0,1758471191,15169.368782040001,179.12748629999987,50729.41659 2025-09-21,16:13:13.000,264,11019575,-795,0,1758471192,15169.335100489996,179.12748629999987,50729.45152560001 2025-09-21,16:13:14.000,264,11019519,-795,0,1758471193,15169.375518349996,179.1204371700005,50729.339731680004 2025-09-21,16:13:15.000,264,11019595,-795,0,1758471194,15169.368782040001,179.1415845599986,50729.360693040006 2025-09-21,16:13:16.000,264,11019559,-795,0,1758471195,15169.409199900001,179.11338804000115,50729.29780896 2025-09-21,16:13:17.000,264,11019553,-795,0,1758471196,15169.395727279996,179.1415845599986,50729.40261576001 2025-09-21,16:13:18.000,264,11019534,-795,0,1758471197,15169.409199900001,179.19797760000074,50729.38864152 2025-09-21,16:13:19.000,264,11019567,-795,0,1758471198,15169.395727279996,179.18387934000202,50729.36768016 2025-09-21,16:13:20.000,264,11019588,-795,0,1758471199,15169.429408830001,179.17683021000266,50729.409602880005 2025-09-21,16:13:21.000,264,11019561,-795,0,1758471200,15169.436145139996,179.19092847000138,50729.38165440001 2025-09-21,16:13:22.000,264,11019557,-795,0,1758471201,15169.456354069996,179.19797760000074,50729.41659 2025-09-21,16:13:23.000,264,11019561,-795,0,1758471202,15169.463090379992,179.17683021000266,50729.37466728 2025-09-21,16:13:24.000,264,11019545,-795,0,1758471203,15169.442881449992,179.14863368999795,50729.39562864 2025-09-21,16:13:25.000,264,11019582,-795,0,1758471204,15169.442881449992,179.1697810800033,50729.39562864 2025-09-21,16:13:26.000,264,11019554,-795,0,1758471205,15169.415936209996,179.16273195000394,50729.42357712 2025-09-21,16:13:27.000,264,11019567,-795,0,1758471206,15169.483299309992,179.17683021000266,50729.43755136 2025-09-21,16:13:28.000,264,11019572,-795,0,1758471207,15169.463090379992,179.14863368999795,50729.39562864 2025-09-21,16:13:29.000,264,11019543,-795,0,1758471208,15169.456354069996,179.09928978000244,50729.37466728 2025-09-21,16:13:30.000,264,11019564,-795,0,1758471209,15169.469826690001,179.14863368999795,50729.409602880005 2025-09-21,16:13:31.000,264,11019604,-795,0,1758471210,15169.422672519991,179.12748629999987,50729.43755136 2025-09-21,16:13:32.000,264,11019585,-795,0,1758471211,15169.442881449992,179.11338804000115,50729.409602880005 2025-09-21,16:13:33.000,264,11019573,-795,0,1758471212,15169.449617760001,179.0428967400003,50729.41659 2025-09-21,16:13:34.000,264,11019618,-795,0,1758471213,15169.456354069996,179.09224065000308,50729.41659 2025-09-21,16:13:35.000,264,11019572,-795,0,1758471214,15169.469826690001,179.07109325999772,50729.339731680004 2025-09-21,16:13:36.000,264,11019582,-795,0,1758471215,15169.463090379992,179.07109325999772,50729.37466728 2025-09-21,16:13:37.000,264,11019601,-795,0,1758471216,15169.456354069996,179.0217493500022,50729.35370592001 2025-09-21,16:13:38.000,264,11019535,-795,0,1758471217,15169.483299309992,179.06404412999836,50729.30479608001 2025-09-21,16:13:39.000,264,11019540,-795,0,1758471218,15169.496771929997,179.06404412999836,50729.36768016 2025-09-21,16:13:40.000,264,11019574,-795,0,1758471219,15169.510244550002,179.03584761000093,50729.37466728 2025-09-21,16:13:41.000,264,11019507,-795,0,1758471220,15169.530453480002,179.03584761000093,50729.36768016 2025-09-21,16:13:42.000,264,11019543,-795,0,1758471221,15169.543926099992,179.01470022000285,50729.339731680004 2025-09-21,16:13:43.000,264,11019612,-795,0,1758471222,15169.537189789997,178.98650369999814,50729.2768476 2025-09-21,16:13:44.000,264,11019570,-795,0,1758471223,15169.496771929997,178.96535631000006,50729.24889912 2025-09-21,16:13:45.000,264,11019543,-795,0,1758471224,15169.516980859997,178.97945456999878,50729.23492488001 2025-09-21,16:13:46.000,264,11019581,-795,0,1758471225,15169.516980859997,178.97240543999942,50729.24889912 2025-09-21,16:13:47.000,264,11019556,-795,0,1758471226,15169.557398719997,178.97945456999878,50729.26986048 2025-09-21,16:13:48.000,264,11019574,-795,0,1758471227,15169.503508239992,178.94420892000198,50729.26287336001 2025-09-21,16:13:49.000,264,11019570,-795,0,1758471228,15169.516980859997,178.93715979000262,50729.25588624 2025-09-21,16:13:50.000,264,11019577,-795,0,1758471229,15169.523717169992,178.9583071800007,50729.24889912 2025-09-21,16:13:51.000,264,11019519,-795,0,1758471230,15169.564135029992,178.96535631000006,50729.26287336001 2025-09-21,16:13:52.000,264,11019567,-795,0,1758471231,15169.537189789997,178.9583071800007,50729.2768476 2025-09-21,16:13:53.000,264,11019539,-795,0,1758471232,15169.530453480002,178.9583071800007,50729.172040800004 2025-09-21,16:13:54.000,264,11019623,-795,0,1758471233,15169.537189789997,178.97240543999942,50729.3467188 2025-09-21,16:13:55.000,264,11019555,-795,0,1758471234,15169.611289200002,178.9583071800007,50729.311783200006 2025-09-21,16:13:56.000,264,11019578,-795,0,1758471235,15169.584343959992,179.00060196000413,50729.28383472001 2025-09-21,16:13:57.000,264,11019571,-795,0,1758471236,15169.570871340002,178.9583071800007,50729.26986048 2025-09-21,16:13:58.000,264,11019561,-795,0,1758471237,15169.624761819992,178.97240543999942,50729.25588624 2025-09-21,16:13:59.000,264,11019587,-795,0,1758471238,15169.577607649997,178.97240543999942,50729.23492488001 2025-09-21,16:14:00.000,264,11019576,-795,0,1758471239,15169.611289200002,178.96535631000006,50729.21396352001 2025-09-21,16:14:01.000,264,11019541,-795,0,1758471240,15169.604552889992,178.97240543999942,50729.24889912 2025-09-21,16:14:02.000,264,11019599,-795,0,1758471241,15169.570871340002,178.95125805000134,50729.290821840004 2025-09-21,16:14:03.000,264,11019545,-795,0,1758471242,15169.577607649997,178.95125805000134,50729.144092320006 2025-09-21,16:14:04.000,264,11019588,-795,0,1758471243,15169.557398719997,179.0076510900035,50729.13011808 2025-09-21,16:14:05.000,264,11019553,-795,0,1758471244,15169.530453480002,178.99355283000477,50729.21396352001 2025-09-21,16:14:06.000,264,11019582,-795,0,1758471245,15169.550662410002,178.98650369999814,50729.17902792 2025-09-21,16:14:07.000,264,11019603,-795,0,1758471246,15169.530453480002,178.96535631000006,50729.17902792 2025-09-21,16:14:08.000,264,11019543,-795,0,1758471247,15169.570871340002,178.95125805000134,50729.22793776 2025-09-21,16:14:09.000,264,11019565,-795,0,1758471248,15169.557398719997,178.9583071800007,50729.21396352001 2025-09-21,16:14:10.000,264,11019586,-795,0,1758471249,15169.523717169992,178.93715979000262,50729.144092320006 2025-09-21,16:14:11.000,264,11019542,-795,0,1758471250,15169.490035620001,178.98650369999814,50729.2069764 2025-09-21,16:14:12.000,264,11019533,-795,0,1758471251,15169.469826690001,178.97240543999942,50729.2069764 2025-09-21,16:14:13.000,264,11019540,-795,0,1758471252,15169.463090379992,178.98650369999814,50729.241912000005 2025-09-21,16:14:14.000,264,11019578,-795,0,1758471253,15169.442881449992,178.95125805000134,50729.193002160006 2025-09-21,16:14:15.000,264,11019594,-795,0,1758471254,15169.449617760001,178.97945456999878,50729.193002160006 2025-09-21,16:14:16.000,264,11019552,-795,0,1758471255,15169.402463589991,178.97240543999942,50729.17902792 2025-09-21,16:14:17.000,264,11019567,-795,0,1758471256,15169.409199900001,178.97945456999878,50729.13011808 2025-09-21,16:14:18.000,264,11019540,-795,0,1758471257,15169.402463589991,178.96535631000006,50729.172040800004 2025-09-21,16:14:19.000,264,11019558,-795,0,1758471258,15169.395727279996,178.97945456999878,50729.2069764 2025-09-21,16:14:20.000,264,11019561,-795,0,1758471259,15169.402463589991,179.01470022000285,50729.241912000005 2025-09-21,16:14:21.000,264,11019545,-795,0,1758471260,15169.442881449992,178.98650369999814,50729.2069764 2025-09-21,16:14:22.000,264,11019589,-795,0,1758471261,15169.422672519991,178.98650369999814,50729.2768476 2025-09-21,16:14:23.000,264,11019559,-795,0,1758471262,15169.429408830001,178.95125805000134,50729.25588624 2025-09-21,16:14:24.000,264,11019557,-795,0,1758471263,15169.436145139996,178.98650369999814,50729.241912000005 2025-09-21,16:14:25.000,264,11019515,-795,0,1758471264,15169.382254659991,179.0217493500022,50729.22793776 2025-09-21,16:14:26.000,264,11019552,-795,0,1758471265,15169.388990970001,178.9583071800007,50729.290821840004 2025-09-21,16:14:27.000,264,11019558,-795,0,1758471266,15169.429408830001,178.93715979000262,50729.22793776 2025-09-21,16:14:28.000,264,11019542,-795,0,1758471267,15169.415936209996,178.94420892000198,50729.2768476 2025-09-21,16:14:29.000,264,11019575,-795,0,1758471268,15169.409199900001,178.94420892000198,50729.290821840004 2025-09-21,16:14:30.000,264,11019574,-795,0,1758471269,15169.415936209996,178.95125805000134,50729.2768476 2025-09-21,16:14:31.000,264,11019610,-795,0,1758471270,15169.395727279996,178.94420892000198,50729.2768476 2025-09-21,16:14:32.000,264,11019564,-795,0,1758471271,15169.368782040001,178.95125805000134,50729.29780896 2025-09-21,16:14:33.000,264,11019546,-795,0,1758471272,15169.362045729991,178.9089632699979,50729.24889912 2025-09-21,16:14:34.000,264,11019574,-795,0,1758471273,15169.395727279996,178.8596193600024,50729.32575744 2025-09-21,16:14:35.000,264,11019576,-795,0,1758471274,15169.388990970001,178.83142283999769,50729.3467188 2025-09-21,16:14:36.000,264,11019566,-795,0,1758471275,15169.321627869991,178.80322632000025,50729.32575744 2025-09-21,16:14:37.000,264,11019581,-795,0,1758471276,15169.362045729991,178.82437370999833,50729.360693040006 2025-09-21,16:14:38.000,264,11019577,-795,0,1758471277,15169.409199900001,178.82437370999833,50729.32575744 2025-09-21,16:14:39.000,264,11019569,-795,0,1758471278,15169.375518349996,178.81732457999897,50729.40261576001 2025-09-21,16:14:40.000,264,11019616,-795,0,1758471279,15169.34857311,178.8102754499996,50729.35370592001 2025-09-21,16:14:41.000,264,11019542,-795,0,1758471280,15169.362045729991,178.7750298000028,50729.360693040006 2025-09-21,16:14:42.000,264,11019595,-795,0,1758471281,15169.422672519991,178.78207893000217,50729.360693040006 2025-09-21,16:14:43.000,264,11019566,-795,0,1758471282,15169.34857311,178.73978414999874,50729.35370592001 2025-09-21,16:14:44.000,264,11019570,-795,0,1758471283,15169.341836799991,178.75388241000473,50729.30479608001 2025-09-21,16:14:45.000,264,11019589,-795,0,1758471284,15169.34857311,178.7115876300013,50729.26287336001 2025-09-21,16:14:46.000,264,11019573,-795,0,1758471285,15169.341836799991,178.7115876300013,50729.25588624 2025-09-21,16:14:47.000,264,11019577,-795,0,1758471286,15169.335100489996,178.71863676000066,50729.29780896 2025-09-21,16:14:48.000,264,11019560,-795,0,1758471287,15169.34857311,178.69044024000323,50729.33274456001 2025-09-21,16:14:49.000,264,11019561,-795,0,1758471288,15169.375518349996,178.7115876300013,50729.360693040006 2025-09-21,16:14:50.000,264,11019537,-795,0,1758471289,15169.382254659991,178.70453850000195,50729.41659 2025-09-21,16:14:51.000,264,11019549,-795,0,1758471290,15169.368782040001,178.66929284999787,50729.360693040006 2025-09-21,16:14:52.000,264,11019556,-795,0,1758471291,15169.355309419996,178.60585068000364,50729.360693040006 2025-09-21,16:14:53.000,264,11019586,-795,0,1758471292,15169.382254659991,178.61994894000236,50729.311783200006 2025-09-21,16:14:54.000,264,11019561,-795,0,1758471293,15169.436145139996,178.61994894000236,50729.38165440001 2025-09-21,16:14:55.000,264,11019565,-795,0,1758471294,15169.442881449992,178.612899810003,50729.360693040006 2025-09-21,16:14:56.000,264,11019590,-795,0,1758471295,15169.382254659991,178.60585068000364,50729.409602880005 2025-09-21,16:14:57.000,264,11019557,-795,0,1758471296,15169.409199900001,178.59880155000428,50729.31877032 2025-09-21,16:14:58.000,264,11019544,-795,0,1758471297,15169.463090379992,178.5635559000002,50729.360693040006 2025-09-21,16:14:59.000,264,11019570,-795,0,1758471298,15169.415936209996,178.54240851000213,50729.409602880005 2025-09-21,16:15:00.000,264,11019546,-795,0,1758471299,15169.429408830001,178.52831025000341,50729.43056424001 2025-09-21,16:15:01.000,264,11019540,-795,0,1758471300,15169.415936209996,178.52831025000341,50729.38864152 2025-09-21,16:15:02.000,264,11019581,-795,0,1758471301,15169.355309419996,178.50716285999806,50729.42357712 2025-09-21,16:15:03.000,264,11019554,-795,0,1758471302,15169.34857311,178.5142119900047,50729.290821840004 2025-09-21,16:15:04.000,264,11019562,-795,0,1758471303,15169.368782040001,178.50716285999806,50729.37466728 2025-09-21,16:15:05.000,264,11019595,-795,0,1758471304,15169.32836418,178.5142119900047,50729.36768016 2025-09-21,16:15:06.000,264,11019594,-795,0,1758471305,15169.30815525,178.45781895000255,50729.38864152 2025-09-21,16:15:07.000,264,11019555,-795,0,1758471306,15169.24079214999,178.44372069000383,50729.360693040006 2025-09-21,16:15:08.000,264,11019556,-795,0,1758471307,15169.26773739,178.44372069000383,50729.3467188 2025-09-21,16:15:09.000,264,11019604,-795,0,1758471308,15169.24079214999,178.39437678000104,50729.38165440001 2025-09-21,16:15:10.000,264,11019544,-795,0,1758471309,15169.213846909995,178.38732765000168,50729.37466728 2025-09-21,16:15:11.000,264,11019576,-795,0,1758471310,15169.18690167,178.33093460999953,50729.33274456001 2025-09-21,16:15:12.000,264,11019579,-795,0,1758471311,15169.193637979995,178.29568896000274,50729.28383472001 2025-09-21,16:15:13.000,264,11019546,-795,0,1758471312,15169.11953856999,178.3379837399989,50729.28383472001 2025-09-21,16:15:14.000,264,11019557,-795,0,1758471313,15169.153220119995,178.28863983000338,50729.32575744 2025-09-21,16:15:15.000,264,11019598,-795,0,1758471314,15169.11953856999,178.21109940000315,50729.28383472001 2025-09-21,16:15:16.000,264,11019595,-795,0,1758471315,15169.13974749999,178.23224679000123,50729.2768476 2025-09-21,16:15:17.000,264,11019568,-795,0,1758471316,15169.153220119995,178.2181485300025,50729.339731680004 2025-09-21,16:15:18.000,264,11019533,-795,0,1758471317,15169.173429049995,178.2392959200006,50729.30479608001 2025-09-21,16:15:19.000,264,11019517,-795,0,1758471318,15169.15995642999,178.2392959200006,50729.290821840004 2025-09-21,16:15:20.000,264,11019541,-795,0,1758471319,15169.22731953,178.2181485300025,50729.24889912 2025-09-21,16:15:21.000,264,11019573,-795,0,1758471320,15169.22058321999,178.2040502700038,50729.26986048 2025-09-21,16:15:22.000,264,11019566,-795,0,1758471321,15169.28794632,178.16880461999972,50729.28383472001 2025-09-21,16:15:23.000,264,11019546,-795,0,1758471322,15169.274473699996,178.16880461999972,50729.24889912 2025-09-21,16:15:24.000,264,11019581,-795,0,1758471323,15169.24079214999,178.14060810000228,50729.311783200006 2025-09-21,16:15:25.000,264,11019579,-795,0,1758471324,15169.22731953,178.1053624499982,50729.311783200006 2025-09-21,16:15:26.000,264,11019532,-795,0,1758471325,15169.24079214999,178.09831331999885,50729.30479608001 2025-09-21,16:15:27.000,264,11019559,-795,0,1758471326,15169.22058321999,178.1053624499982,50729.22793776 2025-09-21,16:15:28.000,264,11019553,-795,0,1758471327,15169.234055839996,178.08421506000013,50729.29780896 2025-09-21,16:15:29.000,264,11019527,-795,0,1758471328,15169.213846909995,178.04192028000398,50729.22793776 2025-09-21,16:15:30.000,264,11019544,-795,0,1758471329,15169.20037428999,178.01372375999927,50729.36768016 2025-09-21,16:15:31.000,264,11019586,-795,0,1758471330,15169.20037428999,178.04896941000334,50729.241912000005 2025-09-21,16:15:32.000,264,11019507,-795,0,1758471331,15169.234055839996,178.01372375999927,50729.31877032 2025-09-21,16:15:33.000,264,11019557,-795,0,1758471332,15169.2071106,178.02782201999798,50729.33274456001 2025-09-21,16:15:34.000,264,11019590,-795,0,1758471333,15169.2071106,178.0066746299999,50729.25588624 2025-09-21,16:15:35.000,264,11019548,-795,0,1758471334,15169.22058321999,178.0066746299999,50729.339731680004 2025-09-21,16:15:36.000,264,11019590,-795,0,1758471335,15169.193637979995,177.9925763700012,50729.360693040006 2025-09-21,16:15:37.000,264,11019526,-795,0,1758471336,15169.2071106,177.93618332999904,50729.26986048 2025-09-21,16:15:38.000,264,11019557,-795,0,1758471337,15169.173429049995,177.92913419999968,50729.26986048 2025-09-21,16:15:39.000,264,11019544,-795,0,1758471338,15169.18016535999,177.95028158999776,50729.26287336001 2025-09-21,16:15:40.000,264,11019559,-795,0,1758471339,15169.18690167,177.9079868100016,50729.30479608001 2025-09-21,16:15:41.000,264,11019569,-795,0,1758471340,15169.12627488,177.92913419999968,50729.22095064 2025-09-21,16:15:42.000,264,11019570,-795,0,1758471341,15169.14648381,177.88683942000353,50729.241912000005 2025-09-21,16:15:43.000,264,11019549,-795,0,1758471342,15169.16669274,177.8727411600048,50729.25588624 2025-09-21,16:15:44.000,264,11019592,-795,0,1758471343,15169.18016535999,177.88683942000353,50729.2069764 2025-09-21,16:15:45.000,264,11019538,-795,0,1758471344,15169.16669274,177.83749551000074,50729.26287336001 2025-09-21,16:15:46.000,264,11019567,-795,0,1758471345,15169.133011189995,177.85159376999945,50729.18601504001 2025-09-21,16:15:47.000,264,11019590,-795,0,1758471346,15169.15995642999,177.83749551000074,50729.26986048 2025-09-21,16:15:48.000,264,11019512,-795,0,1758471347,15169.13974749999,177.8445446400001,50729.28383472001 2025-09-21,16:15:49.000,264,11019596,-795,0,1758471348,15169.14648381,177.8092989900033,50729.26986048 2025-09-21,16:15:50.000,264,11019592,-795,0,1758471349,15169.153220119995,177.83749551000074,50729.23492488001 2025-09-21,16:15:51.000,264,11019541,-795,0,1758471350,15169.06564809,177.81634812000266,50729.10915672 2025-09-21,16:15:52.000,264,11019581,-795,0,1758471351,15169.13974749999,177.78815159999795,50729.144092320006 2025-09-21,16:15:53.000,264,11019558,-795,0,1758471352,15169.18016535999,177.7811024699986,50729.16505368001 2025-09-21,16:15:54.000,264,11019533,-795,0,1758471353,15169.133011189995,177.73880769000243,50729.10915672 2025-09-21,16:15:55.000,264,11019558,-795,0,1758471354,15169.18016535999,177.75290595000115,50729.08819536 2025-09-21,16:15:56.000,264,11019568,-795,0,1758471355,15169.15995642999,177.73175856000307,50729.10915672 2025-09-21,16:15:57.000,264,11019531,-795,0,1758471356,15169.20037428999,177.68241465000028,50729.10915672 2025-09-21,16:15:58.000,264,11019548,-795,0,1758471357,15169.213846909995,177.71061116999772,50729.1021696 2025-09-21,16:15:59.000,264,11019563,-795,0,1758471358,15169.22058321999,177.70356203999836,50729.123130960004 2025-09-21,16:16:00.000,264,11019554,-795,0,1758471359,15169.22058321999,177.6471690000035,50729.123130960004 2025-09-21,16:16:01.000,264,11019568,-795,0,1758471360,15169.15995642999,177.6471690000035,50728.892556 2025-09-21,16:16:02.000,264,11019529,-795,0,1758471361,15169.28794632,177.62602160999813,50729.025311280006 2025-09-21,16:16:03.000,264,11019522,-795,0,1758471362,15169.355309419996,177.6612672600022,50729.1021696 2025-09-21,16:16:04.000,264,11019590,-795,0,1758471363,15169.375518349996,177.63307074000477,50729.16505368001 2025-09-21,16:16:05.000,264,11019553,-795,0,1758471364,15169.402463589991,177.62602160999813,50729.15107944 2025-09-21,16:16:06.000,264,11019554,-795,0,1758471365,15169.409199900001,177.57667770000262,50729.21396352001 2025-09-21,16:16:07.000,264,11019555,-795,0,1758471366,15169.388990970001,177.61192334999942,50729.15806656 2025-09-21,16:16:08.000,264,11019587,-795,0,1758471367,15169.422672519991,177.5484811799979,50729.074221120005 2025-09-21,16:16:09.000,264,11019584,-795,0,1758471368,15169.503508239992,177.54143204999855,50729.123130960004 2025-09-21,16:16:10.000,264,11019538,-795,0,1758471369,15169.577607649997,177.52028466000047,50729.193002160006 2025-09-21,16:16:11.000,264,11019589,-795,0,1758471370,15169.469826690001,177.49208814000303,50729.05325976 2025-09-21,16:16:12.000,264,11019597,-795,0,1758471371,15169.496771929997,177.48503901000367,50729.2768476 2025-09-21,16:16:13.000,264,11019536,-795,0,1758471372,15169.402463589991,177.43569510000088,50729.25588624 2025-09-21,16:16:14.000,264,11019561,-795,0,1758471373,15169.409199900001,177.45684248999896,50729.21396352001 2025-09-21,16:16:15.000,264,11019573,-795,0,1758471374,15169.34857311,177.39340032000473,50729.2069764 2025-09-21,16:16:16.000,264,11019513,-795,0,1758471375,15169.335100489996,177.4004494500041,50729.193002160006 2025-09-21,16:16:17.000,264,11019595,-795,0,1758471376,15169.335100489996,177.42159684000217,50729.13710520001 2025-09-21,16:16:18.000,264,11019559,-795,0,1758471377,15169.314891559996,177.39340032000473,50729.21396352001 2025-09-21,16:16:19.000,264,11019590,-795,0,1758471378,15169.301418939991,177.3511055400013,50729.24889912 2025-09-21,16:16:20.000,264,11019568,-795,0,1758471379,15169.28121000999,177.35815467000066,50729.15806656 2025-09-21,16:16:21.000,264,11019514,-795,0,1758471380,15169.14648381,177.3158598900045,50728.85063328001 2025-09-21,16:16:22.000,264,11019595,-795,0,1758471381,15169.28121000999,177.35815467000066,50729.13710520001 2025-09-21,16:16:23.000,264,11019567,-795,0,1758471382,15169.24752846,177.37930205999874,50729.15107944 2025-09-21,16:16:24.000,264,11019545,-795,0,1758471383,15169.274473699996,177.3511055400013,50729.09518248001 2025-09-21,16:16:25.000,264,11019566,-795,0,1758471384,15169.28121000999,177.37225292999938,50729.10915672 2025-09-21,16:16:26.000,264,11019591,-795,0,1758471385,15169.314891559996,177.43569510000088,50729.123130960004 2025-09-21,16:16:27.000,264,11019572,-795,0,1758471386,15169.382254659991,177.43569510000088,50729.19998928 2025-09-21,16:16:28.000,264,11019516,-795,0,1758471387,15169.335100489996,177.45684248999896,50729.08819536 2025-09-21,16:16:29.000,264,11019595,-795,0,1758471388,15169.415936209996,177.42864597000153,50729.10915672 2025-09-21,16:16:30.000,264,11019574,-795,0,1758471389,15169.415936209996,177.43569510000088,50729.13011808 2025-09-21,16:16:31.000,264,11019548,-795,0,1758471390,15169.294682629996,177.44274423000024,50728.808710560006 2025-09-21,16:16:32.000,264,11019582,-795,0,1758471391,15169.436145139996,177.47094074999768,50729.15806656 2025-09-21,16:16:33.000,264,11019557,-795,0,1758471392,15169.409199900001,177.50618640000175,50729.05325976 2025-09-21,16:16:34.000,264,11019562,-795,0,1758471393,15169.449617760001,177.47798988000432,50729.05325976 2025-09-21,16:16:35.000,264,11019536,-795,0,1758471394,15169.442881449992,177.49208814000303,50729.09518248001 2025-09-21,16:16:36.000,264,11019535,-795,0,1758471395,15169.429408830001,177.49208814000303,50729.10915672 2025-09-21,16:16:37.000,264,11019539,-795,0,1758471396,15169.409199900001,177.48503901000367,50729.1021696 2025-09-21,16:16:38.000,264,11019554,-795,0,1758471397,15169.415936209996,177.5132355300011,50729.09518248001 2025-09-21,16:16:39.000,264,11019581,-795,0,1758471398,15169.429408830001,177.5132355300011,50729.09518248001 2025-09-21,16:16:40.000,264,11019510,-795,0,1758471399,15169.442881449992,177.49208814000303,50729.074221120005 2025-09-21,16:16:41.000,264,11019581,-795,0,1758471400,15169.355309419996,177.49208814000303,50728.75980072001 2025-09-21,16:16:42.000,264,11019556,-795,0,1758471401,15169.476562999997,177.4991372700024,50729.144092320006 2025-09-21,16:16:43.000,264,11019547,-795,0,1758471402,15169.415936209996,177.47094074999768,50729.09518248001 2025-09-21,16:16:44.000,264,11019568,-795,0,1758471403,15169.442881449992,177.49208814000303,50729.19998928 2025-09-21,16:16:45.000,264,11019543,-795,0,1758471404,15169.510244550002,177.49208814000303,50729.18601504001 2025-09-21,16:16:46.000,264,11019573,-795,0,1758471405,15169.476562999997,177.47094074999768,50729.24889912 2025-09-21,16:16:47.000,264,11019573,-795,0,1758471406,15169.483299309992,177.47798988000432,50729.2069764 2025-09-21,16:16:48.000,264,11019525,-795,0,1758471407,15169.510244550002,177.43569510000088,50729.193002160006 2025-09-21,16:16:49.000,264,11019592,-795,0,1758471408,15169.469826690001,177.44274423000024,50729.22793776 2025-09-21,16:16:50.000,264,11019575,-795,0,1758471409,15169.476562999997,177.45684248999896,50729.2069764 2025-09-21,16:16:51.000,264,11019589,-795,0,1758471410,15169.375518349996,177.4145477100028,50729.06024688 2025-09-21,16:16:52.000,264,11019540,-795,0,1758471411,15169.382254659991,177.42864597000153,50729.16505368001 2025-09-21,16:16:53.000,264,11019526,-795,0,1758471412,15169.355309419996,177.4497933599996,50729.172040800004 2025-09-21,16:16:54.000,264,11019581,-795,0,1758471413,15169.368782040001,177.47094074999768,50729.13011808 2025-09-21,16:16:55.000,264,11019558,-795,0,1758471414,15169.362045729991,177.43569510000088,50729.11614384001 2025-09-21,16:16:56.000,264,11019572,-795,0,1758471415,15169.362045729991,177.4497933599996,50729.13710520001 2025-09-21,16:16:57.000,264,11019564,-795,0,1758471416,15169.429408830001,177.43569510000088,50729.172040800004 2025-09-21,16:16:58.000,264,11019478,-795,0,1758471417,15169.402463589991,177.43569510000088,50729.22095064 2025-09-21,16:16:59.000,264,11019545,-795,0,1758471418,15169.409199900001,177.4004494500041,50729.26986048 2025-09-21,16:17:00.000,264,11019550,-795,0,1758471419,15169.422672519991,177.42159684000217,50729.22793776 2025-09-21,16:17:01.000,264,11019548,-795,0,1758471420,15169.234055839996,177.37930205999874,50728.79473632 2025-09-21,16:17:02.000,264,11019528,-795,0,1758471421,15169.415936209996,177.34405641000194,50729.15107944 2025-09-21,16:17:03.000,264,11019575,-795,0,1758471422,15169.456354069996,177.32995815000322,50729.241912000005 2025-09-21,16:17:04.000,264,11019577,-795,0,1758471423,15169.496771929997,177.3511055400013,50729.2768476 2025-09-21,16:17:05.000,264,11019549,-795,0,1758471424,15169.490035620001,177.3158598900045,50729.26986048 2025-09-21,16:17:06.000,264,11019547,-795,0,1758471425,15169.483299309992,177.30881075999787,50729.25588624 2025-09-21,16:17:07.000,264,11019578,-795,0,1758471426,15169.503508239992,177.2876633699998,50729.26287336001 2025-09-21,16:17:08.000,264,11019517,-795,0,1758471427,15169.510244550002,177.25946685000235,50729.193002160006 2025-09-21,16:17:09.000,264,11019520,-795,0,1758471428,15169.530453480002,177.25946685000235,50729.22095064 2025-09-21,16:17:10.000,264,11019566,-795,0,1758471429,15169.516980859997,177.25946685000235,50729.25588624 2025-09-21,16:17:11.000,264,11019550,-795,0,1758471430,15169.503508239992,177.252417720003,50729.21396352001 2025-09-21,16:17:12.000,264,11019564,-795,0,1758471431,15169.449617760001,177.23127032999764,50729.13710520001 2025-09-21,16:17:13.000,264,11019564,-795,0,1758471432,15169.476562999997,177.18192642000213,50729.18601504001 2025-09-21,16:17:14.000,264,11019530,-795,0,1758471433,15169.469826690001,177.1678281600034,50729.16505368001 2025-09-21,16:17:15.000,264,11019559,-795,0,1758471434,15169.476562999997,177.09028773000318,50729.19998928 2025-09-21,16:17:16.000,264,11019573,-795,0,1758471435,15169.449617760001,177.03389469000103,50729.16505368001 2025-09-21,16:17:17.000,264,11019465,-795,0,1758471436,15169.463090379992,176.99159991000488,50729.123130960004 2025-09-21,16:17:18.000,264,11019588,-795,0,1758471437,15169.449617760001,177.0056981700036,50729.15806656 2025-09-21,16:17:19.000,264,11019545,-795,0,1758471438,15169.490035620001,176.94930513000145,50729.15806656 2025-09-21,16:17:20.000,264,11019587,-795,0,1758471439,15169.490035620001,176.8929120899993,50729.18601504001 2025-09-21,16:17:21.000,264,11019549,-795,0,1758471440,15169.510244550002,176.88586295999994,50729.13710520001 2025-09-21,16:17:22.000,264,11019546,-795,0,1758471441,15169.503508239992,176.90701034999802,50729.18601504001 2025-09-21,16:17:23.000,264,11019551,-795,0,1758471442,15169.564135029992,176.84356818000379,50729.21396352001 2025-09-21,16:17:24.000,264,11019587,-795,0,1758471443,15169.543926099992,176.7589786200042,50729.19998928 2025-09-21,16:17:25.000,264,11019572,-795,0,1758471444,15169.516980859997,176.76602775000356,50729.123130960004 2025-09-21,16:17:26.000,264,11019576,-795,0,1758471445,15169.564135029992,176.7589786200042,50729.13710520001 2025-09-21,16:17:27.000,264,11019551,-795,0,1758471446,15169.537189789997,176.7096347100014,50729.13011808 2025-09-21,16:17:28.000,264,11019545,-795,0,1758471447,15169.564135029992,176.68143819000397,50729.19998928 2025-09-21,16:17:29.000,264,11019527,-795,0,1758471448,15169.577607649997,176.6461925399999,50729.23492488001 2025-09-21,16:17:30.000,264,11019521,-795,0,1758471449,15169.611289200002,176.60389776000375,50729.22095064 2025-09-21,16:17:31.000,264,11019566,-795,0,1758471450,15169.618025509997,176.61799602000247,50729.22793776 2025-09-21,16:17:32.000,264,11019559,-795,0,1758471451,15169.611289200002,176.58979949999775,50729.26986048 2025-09-21,16:17:33.000,264,11019590,-795,0,1758471452,15169.523717169992,176.53340646000288,50729.241912000005 2025-09-21,16:17:34.000,264,11019589,-795,0,1758471453,15169.463090379992,176.47701342000073,50729.25588624 2025-09-21,16:17:35.000,264,11019549,-795,0,1758471454,15169.456354069996,176.44176777000393,50729.2069764 2025-09-21,16:17:36.000,264,11019565,-795,0,1758471455,15169.463090379992,176.42766950999794,50729.25588624 2025-09-21,16:17:37.000,264,11019585,-795,0,1758471456,15169.463090379992,176.39242386000114,50729.23492488001 2025-09-21,16:17:38.000,264,11019519,-795,0,1758471457,15169.463090379992,176.35717821000435,50729.172040800004 2025-09-21,16:17:39.000,264,11019507,-795,0,1758471458,15169.483299309992,176.35717821000435,50729.15107944 2025-09-21,16:17:40.000,264,11019553,-795,0,1758471459,15169.496771929997,176.32898168999964,50729.13011808 2025-09-21,16:17:41.000,264,11019532,-795,0,1758471460,15169.463090379992,176.3007851700022,50729.10915672 2025-09-21,16:17:42.000,264,11019545,-795,0,1758471461,15169.503508239992,176.31488343000092,50729.13011808 2025-09-21,16:17:43.000,264,11019536,-795,0,1758471462,15169.496771929997,176.34307994999836,50729.172040800004 2025-09-21,16:17:44.000,264,11019591,-795,0,1758471463,15169.496771929997,176.31488343000092,50729.08819536 2025-09-21,16:17:45.000,264,11019559,-795,0,1758471464,15169.456354069996,176.34307994999836,50729.09518248001 2025-09-21,16:17:46.000,264,11019514,-795,0,1758471465,15169.469826690001,176.28668691000348,50729.05325976 2025-09-21,16:17:47.000,264,11019556,-795,0,1758471466,15169.483299309992,176.30783430000156,50729.123130960004 2025-09-21,16:17:48.000,264,11019557,-795,0,1758471467,15169.456354069996,176.3007851700022,50729.1021696 2025-09-21,16:17:49.000,264,11019602,-795,0,1758471468,15169.483299309992,176.27258865000476,50729.16505368001 2025-09-21,16:17:50.000,264,11019563,-795,0,1758471469,15169.429408830001,176.24439213000005,50729.08819536 2025-09-21,16:17:51.000,264,11019560,-795,0,1758471470,15169.415936209996,176.24439213000005,50729.10915672 2025-09-21,16:17:52.000,264,11019509,-795,0,1758471471,15169.382254659991,176.27258865000476,50729.11614384001 2025-09-21,16:17:53.000,264,11019528,-795,0,1758471472,15169.395727279996,176.24439213000005,50729.1021696 2025-09-21,16:17:54.000,264,11019572,-795,0,1758471473,15169.442881449992,176.24439213000005,50729.08819536 2025-09-21,16:17:55.000,264,11019590,-795,0,1758471474,15169.523717169992,176.24439213000005,50729.15806656 2025-09-21,16:17:56.000,264,11019537,-795,0,1758471475,15169.503508239992,176.21619561000261,50729.13710520001 2025-09-21,16:17:57.000,264,11019552,-795,0,1758471476,15169.503508239992,176.19504822000454,50729.2069764 2025-09-21,16:17:58.000,264,11019565,-795,0,1758471477,15169.516980859997,176.1879990899979,50729.15806656 2025-09-21,16:17:59.000,264,11019532,-795,0,1758471478,15169.483299309992,176.1879990899979,50729.17902792 2025-09-21,16:18:00.000,264,11019539,-795,0,1758471479,15169.503508239992,176.16685169999982,50729.17902792 2025-09-21,16:18:01.000,264,11019568,-795,0,1758471480,15169.537189789997,176.16685169999982,50729.15107944 2025-09-21,16:18:02.000,264,11019541,-795,0,1758471481,15169.523717169992,176.20914648000326,50729.172040800004 2025-09-21,16:18:03.000,264,11019577,-795,0,1758471482,15169.523717169992,176.20914648000326,50729.2069764 2025-09-21,16:18:04.000,264,11019526,-795,0,1758471483,15169.476562999997,176.16685169999982,50729.241912000005 2025-09-21,16:18:05.000,264,11019538,-795,0,1758471484,15169.436145139996,176.19504822000454,50729.16505368001 2025-09-21,16:18:06.000,264,11019546,-795,0,1758471485,15169.436145139996,176.15980257000047,50729.16505368001 2025-09-21,16:18:07.000,264,11019567,-795,0,1758471486,15169.395727279996,176.1527534400011,50729.09518248001 2025-09-21,16:18:08.000,264,11019563,-795,0,1758471487,15169.409199900001,176.1386551800024,50729.09518248001 2025-09-21,16:18:09.000,264,11019565,-795,0,1758471488,15169.388990970001,176.15980257000047,50729.15107944 2025-09-21,16:18:10.000,264,11019557,-795,0,1758471489,15169.402463589991,176.13160605000303,50729.144092320006 2025-09-21,16:18:11.000,264,11019538,-795,0,1758471490,15169.409199900001,176.13160605000303,50729.13710520001 2025-09-21,16:18:12.000,264,11019518,-795,0,1758471491,15169.375518349996,176.1386551800024,50729.10915672 2025-09-21,16:18:13.000,264,11019556,-795,0,1758471492,15169.368782040001,176.12455692000367,50729.06024688 2025-09-21,16:18:14.000,264,11019524,-795,0,1758471493,15169.321627869991,176.09636039999896,50729.0322984 2025-09-21,16:18:15.000,264,11019525,-795,0,1758471494,15169.314891559996,176.0540656200028,50728.99037568 2025-09-21,16:18:16.000,264,11019527,-795,0,1758471495,15169.362045729991,176.08226214000024,50729.01832416001 2025-09-21,16:18:17.000,264,11019549,-795,0,1758471496,15169.395727279996,176.0893112699996,50729.08819536 2025-09-21,16:18:18.000,264,11019535,-795,0,1758471497,15169.415936209996,176.0893112699996,50729.074221120005 2025-09-21,16:18:19.000,264,11019546,-795,0,1758471498,15169.422672519991,176.0540656200028,50729.06024688 2025-09-21,16:18:20.000,264,11019567,-795,0,1758471499,15169.395727279996,176.03996736000408,50729.03928552 2025-09-21,16:18:21.000,264,11019562,-795,0,1758471500,15169.388990970001,176.01177083999937,50729.074221120005 2025-09-21,16:18:22.000,264,11019443,-795,0,1758471501,15169.409199900001,175.9906234500013,50729.06723400001 2025-09-21,16:18:23.000,264,11019549,-795,0,1758471502,15169.402463589991,176.03291823000473,50729.04627264001 2025-09-21,16:18:24.000,264,11019502,-795,0,1758471503,15169.355309419996,175.99767258000065,50729.05325976 2025-09-21,16:18:25.000,264,11019543,-795,0,1758471504,15169.375518349996,175.97652519000258,50729.05325976 2025-09-21,16:18:26.000,264,11019539,-795,0,1758471505,15169.355309419996,175.9553778000045,50729.08120824 2025-09-21,16:18:27.000,264,11019480,-795,0,1758471506,15169.355309419996,175.96947606000322,50729.06024688 2025-09-21,16:18:28.000,264,11019550,-795,0,1758471507,15169.375518349996,175.96242693000386,50729.13011808 2025-09-21,16:18:29.000,264,11019537,-795,0,1758471508,15169.395727279996,175.96242693000386,50729.22095064 2025-09-21,16:18:30.000,264,11019508,-795,0,1758471509,15169.409199900001,175.98357432000194,50729.193002160006 2025-09-21,16:18:31.000,264,11019564,-795,0,1758471510,15169.395727279996,175.96242693000386,50729.19998928 2025-09-21,16:18:32.000,264,11019542,-795,0,1758471511,15169.429408830001,175.9412795399985,50729.17902792 2025-09-21,16:18:33.000,264,11019575,-795,0,1758471512,15169.409199900001,175.9271812799998,50729.172040800004 2025-09-21,16:18:34.000,264,11019539,-795,0,1758471513,15169.422672519991,175.92013215000043,50729.15806656 2025-09-21,16:18:35.000,264,11019559,-795,0,1758471514,15169.429408830001,175.9553778000045,50729.123130960004 2025-09-21,16:18:36.000,264,11019552,-795,0,1758471515,15169.415936209996,175.9553778000045,50729.15107944 2025-09-21,16:18:37.000,264,11019564,-795,0,1758471516,15169.429408830001,175.9271812799998,50729.123130960004 2025-09-21,16:18:38.000,264,11019574,-795,0,1758471517,15169.395727279996,175.891935630003,50729.10915672 2025-09-21,16:18:39.000,264,11019534,-795,0,1758471518,15169.429408830001,175.9060338900017,50729.123130960004 2025-09-21,16:18:40.000,264,11019551,-795,0,1758471519,15169.415936209996,175.89898476000235,50729.06024688 2025-09-21,16:18:41.000,264,11019544,-795,0,1758471520,15169.456354069996,175.9060338900017,50729.1021696 2025-09-21,16:18:42.000,264,11019566,-795,0,1758471521,15169.476562999997,175.93423040999915,50729.11614384001 2025-09-21,16:18:43.000,264,11019559,-795,0,1758471522,15169.483299309992,175.96947606000322,50729.13710520001 2025-09-21,16:18:44.000,264,11019527,-795,0,1758471523,15169.456354069996,175.92013215000043,50729.004349920004 2025-09-21,16:18:45.000,264,11019533,-795,0,1758471524,15169.463090379992,175.9412795399985,50728.99037568 2025-09-21,16:18:46.000,264,11019536,-795,0,1758471525,15169.503508239992,175.96947606000322,50728.94845296001 2025-09-21,16:18:47.000,264,11019599,-795,0,1758471526,15169.584343959992,175.96242693000386,50729.05325976 2025-09-21,16:18:48.000,264,11019566,-795,0,1758471527,15169.597816579997,175.99767258000065,50729.05325976 2025-09-21,16:18:49.000,264,11019556,-795,0,1758471528,15169.611289200002,176.00472171,50729.01832416001 2025-09-21,16:18:50.000,264,11019539,-795,0,1758471529,15169.618025509997,176.06111475000216,50729.01133704 2025-09-21,16:18:51.000,264,11019523,-795,0,1758471530,15169.624761819992,176.06111475000216,50729.03928552 2025-09-21,16:18:52.000,264,11019540,-795,0,1758471531,15169.604552889992,176.06816388000152,50729.025311280006 2025-09-21,16:18:53.000,264,11019554,-795,0,1758471532,15169.584343959992,176.06816388000152,50729.05325976 2025-09-21,16:18:54.000,264,11019584,-795,0,1758471533,15169.530453480002,176.03291823000473,50729.0322984 2025-09-21,16:18:55.000,264,11019542,-795,0,1758471534,15169.476562999997,176.03996736000408,50729.03928552 2025-09-21,16:18:56.000,264,11019521,-795,0,1758471535,15169.476562999997,176.08226214000024,50729.0322984 2025-09-21,16:18:57.000,264,11019586,-795,0,1758471536,15169.449617760001,176.0540656200028,50729.0322984 2025-09-21,16:18:58.000,264,11019525,-795,0,1758471537,15169.388990970001,176.04701649000344,50728.9624272 2025-09-21,16:18:59.000,264,11019535,-795,0,1758471538,15169.402463589991,176.06111475000216,50728.955440080004 2025-09-21,16:19:00.000,264,11019578,-795,0,1758471539,15169.375518349996,176.0540656200028,50728.88556888 2025-09-21,16:19:01.000,264,11019534,-795,0,1758471540,15169.415936209996,176.03996736000408,50728.9624272 2025-09-21,16:19:02.000,264,11019586,-795,0,1758471541,15169.422672519991,176.09636039999896,50728.92749160001 2025-09-21,16:19:03.000,264,11019542,-795,0,1758471542,15169.436145139996,176.0893112699996,50728.92749160001 2025-09-21,16:19:04.000,264,11019548,-795,0,1758471543,15169.476562999997,176.09636039999896,50728.93447872 2025-09-21,16:19:05.000,264,11019543,-795,0,1758471544,15169.510244550002,176.07521301000088,50728.976401440006 2025-09-21,16:19:06.000,264,11019543,-795,0,1758471545,15169.530453480002,176.06111475000216,50729.025311280006 2025-09-21,16:19:07.000,264,11019554,-795,0,1758471546,15169.530453480002,176.08226214000024,50729.01133704 2025-09-21,16:19:08.000,264,11019561,-795,0,1758471547,15169.584343959992,176.0540656200028,50728.94146584 2025-09-21,16:19:09.000,264,11019553,-795,0,1758471548,15169.651707060002,176.06111475000216,50728.94845296001 2025-09-21,16:19:10.000,264,11019549,-795,0,1758471549,15169.685388609993,176.06816388000152,50728.9624272 2025-09-21,16:19:11.000,264,11019567,-795,0,1758471550,15169.719070159998,176.03996736000408,50728.9624272 2025-09-21,16:19:12.000,264,11019617,-795,0,1758471551,15169.712333850002,176.0258690999981,50729.01133704 2025-09-21,16:19:13.000,264,11019519,-795,0,1758471552,15169.739279089998,175.9906234500013,50729.06024688 2025-09-21,16:19:14.000,264,11019551,-795,0,1758471553,15169.719070159998,175.9412795399985,50729.025311280006 2025-09-21,16:19:15.000,264,11019543,-795,0,1758471554,15169.678652299997,175.92013215000043,50728.955440080004 2025-09-21,16:19:16.000,264,11019511,-795,0,1758471555,15169.665179679992,175.891935630003,50728.87858176001 2025-09-21,16:19:17.000,264,11019539,-795,0,1758471556,15169.631498130002,175.85668997999892,50728.92050448 2025-09-21,16:19:18.000,264,11019533,-795,0,1758471557,15169.591080270002,175.82144433000212,50728.88556888 2025-09-21,16:19:19.000,264,11019547,-795,0,1758471558,15169.564135029992,175.82144433000212,50728.9624272 2025-09-21,16:19:20.000,264,11019601,-795,0,1758471559,15169.570871340002,175.8073460700034,50728.955440080004 2025-09-21,16:19:21.000,264,11019561,-795,0,1758471560,15169.543926099992,175.78619867999805,50728.92050448 2025-09-21,16:19:22.000,264,11019556,-795,0,1758471561,15169.503508239992,175.82144433000212,50728.88556888 2025-09-21,16:19:23.000,264,11019556,-795,0,1758471562,15169.523717169992,175.82849346000148,50728.87858176001 2025-09-21,16:19:24.000,264,11019542,-795,0,1758471563,15169.490035620001,175.8073460700034,50728.86460752 2025-09-21,16:19:25.000,264,11019588,-795,0,1758471564,15169.463090379992,175.80029694000405,50728.892556 2025-09-21,16:19:26.000,264,11019544,-795,0,1758471565,15169.483299309992,175.82849346000148,50728.92050448 2025-09-21,16:19:27.000,264,11019530,-795,0,1758471566,15169.449617760001,175.7932478100047,50728.88556888 2025-09-21,16:19:28.000,264,11019544,-795,0,1758471567,15169.463090379992,175.80029694000405,50728.87858176001 2025-09-21,16:19:29.000,264,11019548,-795,0,1758471568,15169.402463589991,175.78619867999805,50728.88556888 2025-09-21,16:19:30.000,264,11019558,-795,0,1758471569,15169.395727279996,175.8073460700034,50728.89954312001 2025-09-21,16:19:31.000,264,11019512,-795,0,1758471570,15169.34857311,175.8425917200002,50728.86460752 2025-09-21,16:19:32.000,264,11019569,-795,0,1758471571,15169.294682629996,175.82144433000212,50728.94845296001 2025-09-21,16:19:33.000,264,11019538,-795,0,1758471572,15169.28794632,175.8707882400049,50728.87858176001 2025-09-21,16:19:34.000,264,11019549,-795,0,1758471573,15169.274473699996,175.87783737000427,50728.92050448 2025-09-21,16:19:35.000,264,11019540,-795,0,1758471574,15169.26100107999,175.891935630003,50728.892556 2025-09-21,16:19:36.000,264,11019596,-795,0,1758471575,15169.26773739,175.9412795399985,50728.892556 2025-09-21,16:19:37.000,264,11019585,-795,0,1758471576,15169.274473699996,175.9412795399985,50728.9624272 2025-09-21,16:19:38.000,264,11019573,-795,0,1758471577,15169.28794632,175.9553778000045,50728.99736280001 2025-09-21,16:19:39.000,264,11019557,-795,0,1758471578,15169.26100107999,175.9553778000045,50729.05325976 2025-09-21,16:19:40.000,264,11019538,-795,0,1758471579,15169.30815525,175.94832866999786,50728.976401440006 2025-09-21,16:19:41.000,264,11019551,-795,0,1758471580,15169.314891559996,175.93423040999915,50729.06024688 2025-09-21,16:19:42.000,264,11019552,-795,0,1758471581,15169.28794632,175.94832866999786,50729.01133704 2025-09-21,16:19:43.000,264,11019572,-795,0,1758471582,15169.32836418,175.9412795399985,50729.074221120005 2025-09-21,16:19:44.000,264,11019574,-795,0,1758471583,15169.28794632,175.91308302000107,50729.074221120005 2025-09-21,16:19:45.000,264,11019555,-795,0,1758471584,15169.301418939991,175.9271812799998,50729.08819536 2025-09-21,16:19:46.000,264,11019580,-795,0,1758471585,15169.341836799991,175.9553778000045,50729.10915672 2025-09-21,16:19:47.000,264,11019574,-795,0,1758471586,15169.321627869991,175.96242693000386,50729.08120824 2025-09-21,16:19:48.000,264,11019517,-795,0,1758471587,15169.321627869991,175.94832866999786,50729.04627264001 2025-09-21,16:19:49.000,264,11019564,-795,0,1758471588,15169.28121000999,175.92013215000043,50729.004349920004 2025-09-21,16:19:50.000,264,11019537,-795,0,1758471589,15169.341836799991,175.9060338900017,50729.03928552 2025-09-21,16:19:51.000,264,11019545,-795,0,1758471590,15169.34857311,175.89898476000235,50729.0322984 2025-09-21,16:19:52.000,264,11019550,-795,0,1758471591,15169.32836418,175.87783737000427,50728.99736280001 2025-09-21,16:19:53.000,264,11019582,-795,0,1758471592,15169.301418939991,175.86373910999828,50729.04627264001 2025-09-21,16:19:54.000,264,11019521,-795,0,1758471593,15169.301418939991,175.85668997999892,50728.9624272 2025-09-21,16:19:55.000,264,11019589,-795,0,1758471594,15169.32836418,175.8425917200002,50729.05325976 2025-09-21,16:19:56.000,264,11019539,-795,0,1758471595,15169.314891559996,175.80029694000405,50729.06024688 2025-09-21,16:19:57.000,264,11019533,-795,0,1758471596,15169.341836799991,175.7932478100047,50729.01832416001 2025-09-21,16:19:58.000,264,11019557,-795,0,1758471597,15169.355309419996,175.78619867999805,50729.025311280006 2025-09-21,16:19:59.000,264,11019516,-795,0,1758471598,15169.335100489996,175.75095303000126,50729.01133704 2025-09-21,16:20:00.000,264,11019545,-795,0,1758471599,15169.341836799991,175.75800216000061,50729.0322984 2025-09-21,16:20:01.000,264,11019571,-795,0,1758471600,15169.341836799991,175.75800216000061,50729.09518248001 2025-09-21,16:20:02.000,264,11019549,-795,0,1758471601,15169.30815525,175.72980564000318,50729.11614384001 2025-09-21,16:20:03.000,264,11019550,-795,0,1758471602,15169.274473699996,175.73685477000254,50729.13710520001 2025-09-21,16:20:04.000,264,11019577,-795,0,1758471603,15169.26773739,175.6945599899991,50729.172040800004 2025-09-21,16:20:05.000,264,11019522,-795,0,1758471604,15169.213846909995,175.6945599899991,50729.09518248001 2025-09-21,16:20:06.000,264,11019570,-795,0,1758471605,15169.18690167,175.65226521000295,50729.1021696 2025-09-21,16:20:07.000,264,11019563,-795,0,1758471606,15169.13974749999,175.63816695000423,50729.04627264001 2025-09-21,16:20:08.000,264,11019591,-795,0,1758471607,15169.05891177999,175.63816695000423,50729.06723400001 2025-09-21,16:20:09.000,264,11019520,-795,0,1758471608,15169.06564809,175.62406868999824,50729.04627264001 2025-09-21,16:20:10.000,264,11019600,-795,0,1758471609,15169.08585702,175.63816695000423,50729.074221120005 2025-09-21,16:20:11.000,264,11019553,-795,0,1758471610,15169.052175469995,175.60292130000016,50729.0322984 2025-09-21,16:20:12.000,264,11019520,-795,0,1758471611,15169.03870284999,175.57472478000273,50728.976401440006 2025-09-21,16:20:13.000,264,11019561,-795,0,1758471612,15168.991548679995,175.53947912999865,50728.99037568 2025-09-21,16:20:14.000,264,11019563,-795,0,1758471613,15168.99828498999,175.5324299999993,50729.025311280006 2025-09-21,16:20:15.000,264,11019550,-795,0,1758471614,15168.951130819994,175.49013522000314,50728.99037568 2025-09-21,16:20:16.000,264,11019545,-795,0,1758471615,15168.95786712999,175.46193869999843,50729.004349920004 2025-09-21,16:20:17.000,264,11019499,-795,0,1758471616,15168.829877239994,175.4478404399997,50728.955440080004 2025-09-21,16:20:18.000,264,11019539,-795,0,1758471617,15168.850086169994,175.4478404399997,50728.9624272 2025-09-21,16:20:19.000,264,11019522,-795,0,1758471618,15168.816404619989,175.4478404399997,50728.93447872 2025-09-21,16:20:20.000,264,11019521,-795,0,1758471619,15168.796195689989,175.40554566000355,50728.94845296001 2025-09-21,16:20:21.000,264,11019551,-795,0,1758471620,15168.755777829989,175.35620175000076,50728.91351736 2025-09-21,16:20:22.000,264,11019534,-795,0,1758471621,15168.769250449994,175.35620175000076,50729.004349920004 2025-09-21,16:20:23.000,264,11019550,-795,0,1758471622,15168.809668309994,175.34210349000205,50728.99037568 2025-09-21,16:20:24.000,264,11019518,-795,0,1758471623,15168.816404619989,175.35620175000076,50728.955440080004 2025-09-21,16:20:25.000,264,11019519,-755,0,1758471624,15168.83661354999,175.3491526200014,50729.01832416001 2025-09-21,16:20:26.000,264,11019519,-795,0,1758471625,15168.823140929999,175.32095610000397,50729.01832416001 2025-09-21,16:20:27.000,264,11019516,-795,0,1758471626,15168.843349859999,175.26456306000182,50728.96941432001 2025-09-21,16:20:28.000,264,11019559,-795,0,1758471627,15168.85682247999,175.22931740999775,50729.05325976 2025-09-21,16:20:29.000,264,11019553,-795,0,1758471628,15168.890504029994,175.2504648000031,50729.074221120005 2025-09-21,16:20:30.000,264,11019509,-795,0,1758471629,15168.863558789999,175.26456306000182,50729.04627264001 2025-09-21,16:20:31.000,264,11019533,-795,0,1758471630,15168.89724033999,175.2222682799984,50728.99736280001 2025-09-21,16:20:32.000,264,11019515,-795,0,1758471631,15168.850086169994,175.21521914999903,50728.9624272 2025-09-21,16:20:33.000,264,11019556,-795,0,1758471632,15168.87703140999,175.25751393000246,50728.94845296001 2025-09-21,16:20:34.000,264,11019535,-795,0,1758471633,15168.87703140999,175.20817001999967,50728.9624272 2025-09-21,16:20:35.000,264,11019537,-795,0,1758471634,15168.883767719999,175.16587524000352,50728.99037568 2025-09-21,16:20:36.000,264,11019539,-795,0,1758471635,15168.91744926999,175.17292437000287,50728.955440080004 2025-09-21,16:20:37.000,264,11019496,-795,0,1758471636,15168.87703140999,175.15882611000416,50728.94146584 2025-09-21,16:20:38.000,264,11019568,-795,0,1758471637,15168.870295099994,175.17292437000287,50728.87858176001 2025-09-21,16:20:39.000,264,11019506,-795,0,1758471638,15168.910712959994,175.1517769800048,50728.906530240005 2025-09-21,16:20:40.000,264,11019550,-795,0,1758471639,15168.971339749995,175.13062958999944,50728.836659040004 2025-09-21,16:20:41.000,264,11019515,-795,0,1758471640,15168.971339749995,175.14472784999816,50728.808710560006 2025-09-21,16:20:42.000,264,11019539,-795,0,1758471641,15168.99828498999,175.12358046000008,50728.79473632 2025-09-21,16:20:43.000,264,11019514,-795,0,1758471642,15169.03870284999,175.1376787199988,50728.78076208001 2025-09-21,16:20:44.000,264,11019504,-795,0,1758471643,15169.11953856999,175.13062958999944,50728.808710560006 2025-09-21,16:20:45.000,264,11019521,-795,0,1758471644,15169.09932963999,175.13062958999944,50728.8226848 2025-09-21,16:20:46.000,264,11019561,-795,0,1758471645,15169.13974749999,175.13062958999944,50728.80172344001 2025-09-21,16:20:47.000,264,11019540,-795,0,1758471646,15169.18690167,175.102433070002,50728.787749200004 2025-09-21,16:20:48.000,264,11019550,-795,0,1758471647,15169.173429049995,175.09538394000265,50728.8226848 2025-09-21,16:20:49.000,264,11019559,-795,0,1758471648,15169.153220119995,175.04604002999986,50728.857620400006 2025-09-21,16:20:50.000,264,11019530,-795,0,1758471649,15169.092593329995,175.01079438000306,50728.836659040004 2025-09-21,16:20:51.000,264,11019560,-795,0,1758471650,15169.06564809,174.96849959999963,50728.75980072001 2025-09-21,16:20:52.000,264,11019524,-795,0,1758471651,15169.08585702,174.9544013400009,50728.717878 2025-09-21,16:20:53.000,264,11019537,-795,0,1758471652,15169.07912070999,174.975548729999,50728.7528136 2025-09-21,16:20:54.000,264,11019526,-795,0,1758471653,15169.05891177999,174.975548729999,50728.68294240001 2025-09-21,16:20:55.000,264,11019524,-795,0,1758471654,15169.09932963999,174.93325395000284,50728.73185224001 2025-09-21,16:20:56.000,264,11019547,-795,0,1758471655,15169.10606595,174.89800829999876,50728.689929520006 2025-09-21,16:20:57.000,264,11019524,-795,0,1758471656,15169.24752846,174.9544013400009,50728.73185224001 2025-09-21,16:20:58.000,264,11019516,-795,0,1758471657,15169.26100107999,174.91210656000476,50728.74582648 2025-09-21,16:20:59.000,264,11019540,-795,0,1758471658,15169.274473699996,174.93325395000284,50728.77377496 2025-09-21,16:21:00.000,264,11019532,-795,0,1758471659,15169.234055839996,174.90505742999812,50728.79473632 2025-09-21,16:21:01.000,264,11019515,-795,0,1758471660,15169.15995642999,174.88391004000005,50728.689929520006 2025-09-21,16:21:02.000,264,11019522,-795,0,1758471661,15169.133011189995,174.90505742999812,50728.717878 2025-09-21,16:21:03.000,264,11019584,-795,0,1758471662,15169.112802259995,174.88391004000005,50728.738839360005 2025-09-21,16:21:04.000,264,11019523,-795,0,1758471663,15169.06564809,174.8416152600039,50728.69691664 2025-09-21,16:21:05.000,264,11019519,-795,0,1758471664,15169.07912070999,174.7922713500011,50728.68294240001 2025-09-21,16:21:06.000,264,11019547,-795,0,1758471665,15169.08585702,174.80636960999982,50728.70390376 2025-09-21,16:21:07.000,264,11019521,-795,0,1758471666,15169.04543916,174.77817309000238,50728.68294240001 2025-09-21,16:21:08.000,264,11019572,-795,0,1758471667,15169.02523023,174.77112396000302,50728.67595528 2025-09-21,16:21:09.000,264,11019526,-795,0,1758471668,15168.96460344,174.77817309000238,50728.69691664 2025-09-21,16:21:10.000,264,11019502,-795,0,1758471669,15168.910712959994,174.73587830999895,50728.66198104001 2025-09-21,16:21:11.000,264,11019553,-795,0,1758471670,15168.870295099994,174.7288291799996,50728.59210984001 2025-09-21,16:21:12.000,264,11019540,-795,0,1758471671,15168.850086169994,174.72178005000023,50728.717878 2025-09-21,16:21:13.000,264,11019563,-795,0,1758471672,15168.87703140999,174.70063266000216,50728.74582648 2025-09-21,16:21:14.000,264,11019541,-795,0,1758471673,15168.91744926999,174.70768179000152,50728.73185224001 2025-09-21,16:21:15.000,264,11019527,-795,0,1758471674,15168.890504029994,174.67948527000408,50728.74582648 2025-09-21,16:21:16.000,264,11019547,-795,0,1758471675,15168.890504029994,174.66538700999808,50728.68294240001 2025-09-21,16:21:17.000,264,11019567,-795,0,1758471676,15168.870295099994,174.65833787999873,50728.68294240001 2025-09-21,16:21:18.000,264,11019538,-795,0,1758471677,15168.85682247999,174.5948957100045,50728.65499392 2025-09-21,16:21:19.000,264,11019514,-795,0,1758471678,15168.850086169994,174.5807974499985,50728.641019680006 2025-09-21,16:21:20.000,264,11019524,-795,0,1758471679,15168.829877239994,174.52440441000363,50728.59909696 2025-09-21,16:21:21.000,264,11019551,-795,0,1758471680,15168.843349859999,174.50325701999827,50728.62704544 2025-09-21,16:21:22.000,264,11019560,-795,0,1758471681,15168.910712959994,174.42571658999805,50728.63403256001 2025-09-21,16:21:23.000,264,11019542,-795,0,1758471682,15168.890504029994,174.39047094000125,50728.72486512 2025-09-21,16:21:24.000,264,11019548,-795,0,1758471683,15168.930921889994,174.3975200700006,50728.70390376 2025-09-21,16:21:25.000,264,11019530,-795,0,1758471684,15168.90397665,174.3834218100019,50728.67595528 2025-09-21,16:21:26.000,264,11019498,-795,0,1758471685,15168.93765819999,174.39047094000125,50728.71089088001 2025-09-21,16:21:27.000,264,11019551,-795,0,1758471686,15168.92418558,174.3340778999991,50728.808710560006 2025-09-21,16:21:28.000,264,11019540,-795,0,1758471687,15168.90397665,174.34112702999846,50728.808710560006 2025-09-21,16:21:29.000,264,11019513,-795,0,1758471688,15168.91744926999,174.3340778999991,50728.87858176001 2025-09-21,16:21:30.000,264,11019528,-795,0,1758471689,15168.92418558,174.32702876999974,50728.85063328001 2025-09-21,16:21:31.000,264,11019536,-795,0,1758471690,15168.930921889994,174.3622744200038,50728.81569768 2025-09-21,16:21:32.000,264,11019536,-795,0,1758471691,15168.95786712999,174.34112702999846,50728.7528136 2025-09-21,16:21:33.000,264,11019535,-795,0,1758471692,15168.99828498999,174.3340778999991,50728.78076208001 2025-09-21,16:21:34.000,264,11019567,-795,0,1758471693,15168.95786712999,174.29178312000295,50728.717878 2025-09-21,16:21:35.000,264,11019523,-795,0,1758471694,15168.890504029994,174.25653746999888,50728.8226848 2025-09-21,16:21:36.000,264,11019497,-795,0,1758471695,15168.87703140999,174.22129182000208,50728.77377496 2025-09-21,16:21:37.000,264,11019529,-795,0,1758471696,15168.85682247999,174.1719479099993,50728.7528136 2025-09-21,16:21:38.000,264,11019568,-795,0,1758471697,15168.843349859999,174.1719479099993,50728.76678784 2025-09-21,16:21:39.000,264,11019507,-795,0,1758471698,15168.863558789999,174.11555487000442,50728.76678784 2025-09-21,16:21:40.000,264,11019549,-795,0,1758471699,15168.890504029994,174.12260400000378,50728.8226848 2025-09-21,16:21:41.000,264,11019551,-795,0,1758471700,15168.850086169994,174.07326009000099,50728.88556888 2025-09-21,16:21:42.000,264,11019553,-795,0,1758471701,15168.910712959994,174.07326009000099,50728.84364616 2025-09-21,16:21:43.000,264,11019588,-795,0,1758471702,15168.87703140999,174.0239161799982,50728.836659040004 2025-09-21,16:21:44.000,264,11019542,-795,0,1758471703,15168.90397665,174.0239161799982,50728.82967192001 2025-09-21,16:21:45.000,264,11019542,-795,0,1758471704,15168.910712959994,173.99571966000076,50728.8226848 2025-09-21,16:21:46.000,264,11019518,-795,0,1758471705,15168.95786712999,173.9393266199986,50728.84364616 2025-09-21,16:21:47.000,264,11019550,-795,0,1758471706,15168.98481237,173.9393266199986,50728.857620400006 2025-09-21,16:21:48.000,264,11019562,-795,0,1758471707,15169.02523023,173.9252283599999,50728.89954312001 2025-09-21,16:21:49.000,264,11019554,-795,0,1758471708,15169.06564809,173.86178618999838,50729.004349920004 2025-09-21,16:21:50.000,264,11019540,-795,0,1758471709,15169.052175469995,173.86178618999838,50728.89954312001 2025-09-21,16:21:51.000,264,11019571,-795,0,1758471710,15169.05891177999,173.81244228000287,50728.94146584 2025-09-21,16:21:52.000,264,11019523,-795,0,1758471711,15169.03870284999,173.8053931500035,50728.92749160001 2025-09-21,16:21:53.000,264,11019530,-795,0,1758471712,15169.01849391999,173.71375446000457,50728.92050448 2025-09-21,16:21:54.000,264,11019531,-795,0,1758471713,15169.02523023,173.69965619999857,50728.92749160001 2025-09-21,16:21:55.000,264,11019521,-795,0,1758471714,15169.011757609995,173.68555793999985,50728.91351736 2025-09-21,16:21:56.000,264,11019544,-795,0,1758471715,15169.0050213,173.6785088100005,50728.93447872 2025-09-21,16:21:57.000,264,11019540,-795,0,1758471716,15168.991548679995,173.6432631600037,50728.89954312001 2025-09-21,16:21:58.000,264,11019570,-795,0,1758471717,15168.991548679995,173.65736142000242,50728.976401440006 2025-09-21,16:21:59.000,264,11019534,-795,0,1758471718,15168.94439451,173.60096838000027,50728.906530240005 2025-09-21,16:22:00.000,264,11019535,-795,0,1758471719,15168.930921889994,173.60096838000027,50729.004349920004 2025-09-21,16:22:01.000,264,11019553,-795,0,1758471720,15168.910712959994,173.57277186000283,50728.98338856 2025-09-21,16:22:02.000,264,11019532,-795,0,1758471721,15168.93765819999,173.60096838000027,50728.87159464 2025-09-21,16:22:03.000,264,11019528,-795,0,1758471722,15168.930921889994,173.56572273000347,50728.906530240005 2025-09-21,16:22:04.000,264,11019515,-795,0,1758471723,15168.92418558,173.53752620999876,50728.94146584 2025-09-21,16:22:05.000,264,11019564,-755,0,1758471724,15168.910712959994,173.50932969000132,50728.976401440006 2025-09-21,16:22:06.000,264,11019550,-795,0,1758471725,15168.90397665,173.4952314300026,50728.94146584 2025-09-21,16:22:07.000,264,11019528,-795,0,1758471726,15168.91744926999,173.4952314300026,50728.92050448 2025-09-21,16:22:08.000,264,11019562,-795,0,1758471727,15168.93765819999,173.4952314300026,50728.94845296001 2025-09-21,16:22:09.000,264,11019553,-795,0,1758471728,15168.93765819999,173.48818230000325,50729.004349920004 2025-09-21,16:22:10.000,264,11019563,-795,0,1758471729,15168.92418558,173.45293664999917,50728.96941432001 2025-09-21,16:22:11.000,264,11019566,-795,0,1758471730,15168.91744926999,173.4317892600011,50728.91351736 2025-09-21,16:22:12.000,264,11019529,-795,0,1758471731,15168.85682247999,173.41064187000302,50728.92749160001 2025-09-21,16:22:13.000,264,11019555,-795,0,1758471732,15168.809668309994,173.35424883000087,50728.86460752 2025-09-21,16:22:14.000,264,11019529,-795,0,1758471733,15168.789459379994,173.3824453499983,50728.88556888 2025-09-21,16:22:15.000,264,11019512,-795,0,1758471734,15168.769250449994,173.3471997000015,50728.92749160001 2025-09-21,16:22:16.000,264,11019509,-795,0,1758471735,15168.775986759989,173.36129796000023,50728.88556888 2025-09-21,16:22:17.000,264,11019548,-795,0,1758471736,15168.802931999999,173.35424883000087,50728.86460752 2025-09-21,16:22:18.000,264,11019475,-795,0,1758471737,15168.83661354999,173.34015057000215,50728.91351736 2025-09-21,16:22:19.000,264,11019536,-795,0,1758471738,15168.816404619989,173.31900318000407,50728.94845296001 2025-09-21,16:22:20.000,264,11019526,-795,0,1758471739,15168.775986759989,173.30490491999808,50728.92749160001 2025-09-21,16:22:21.000,264,11019553,-795,0,1758471740,15168.775986759989,173.27670840000064,50728.976401440006 2025-09-21,16:22:22.000,264,11019540,-795,0,1758471741,15168.742305209998,173.2203153599985,50728.836659040004 2025-09-21,16:22:23.000,264,11019586,-795,0,1758471742,15168.715359969989,173.2344136200045,50728.86460752 2025-09-21,16:22:24.000,264,11019561,-795,0,1758471743,15168.674942109988,173.21326622999914,50728.857620400006 2025-09-21,16:22:25.000,264,11019546,-795,0,1758471744,15168.634524249988,173.16392232000362,50728.84364616 2025-09-21,16:22:26.000,264,11019552,-795,0,1758471745,15168.594106389988,173.1216275400002,50728.79473632 2025-09-21,16:22:27.000,264,11019555,-795,0,1758471746,15168.546952219993,173.12867666999955,50728.7528136 2025-09-21,16:22:28.000,264,11019581,-795,0,1758471747,15168.513270670002,173.10752928000147,50728.78076208001 2025-09-21,16:22:29.000,264,11019539,-795,0,1758471748,15168.513270670002,173.07228363000468,50728.76678784 2025-09-21,16:22:30.000,264,11019578,-795,0,1758471749,15168.526743289993,173.06523449999804,50728.71089088001 2025-09-21,16:22:31.000,264,11019543,-795,0,1758471750,15168.573897459988,173.05113623999932,50728.75980072001 2025-09-21,16:22:32.000,264,11019541,-795,0,1758471751,15168.526743289993,173.05818536999868,50728.7528136 2025-09-21,16:22:33.000,264,11019523,-795,0,1758471752,15168.506534359993,172.96654667999974,50728.668968160004 2025-09-21,16:22:34.000,264,11019527,-795,0,1758471753,15168.479589119997,172.99474320000445,50728.70390376 2025-09-21,16:22:35.000,264,11019528,-795,0,1758471754,15168.493061740002,173.01589059000253,50728.72486512 2025-09-21,16:22:36.000,264,11019547,-795,0,1758471755,15168.513270670002,173.0017923300038,50728.641019680006 2025-09-21,16:22:37.000,264,11019560,-795,0,1758471756,15168.533479600002,172.98064493999846,50728.72486512 2025-09-21,16:22:38.000,264,11019562,-795,0,1758471757,15168.580633769998,172.96654667999974,50728.75980072001 2025-09-21,16:22:39.000,264,11019539,-795,0,1758471758,15168.607579009993,172.95949755000038,50728.69691664 2025-09-21,16:22:40.000,264,11019495,-795,0,1758471759,15168.580633769998,172.9383501600023,50728.67595528 2025-09-21,16:22:41.000,264,11019541,-795,0,1758471760,15168.546952219993,172.91720277000422,50728.668968160004 2025-09-21,16:22:42.000,264,11019588,-795,0,1758471761,15168.546952219993,172.90310450999823,50728.67595528 2025-09-21,16:22:43.000,264,11019543,-795,0,1758471762,15168.560424839998,172.88195712000015,50728.60608408 2025-09-21,16:22:44.000,264,11019507,-795,0,1758471763,15168.580633769998,172.84671147000336,50728.62704544 2025-09-21,16:22:45.000,264,11019525,-795,0,1758471764,15168.695151039989,172.90310450999823,50728.65499392 2025-09-21,16:22:46.000,264,11019514,-795,0,1758471765,15168.789459379994,172.89605537999887,50728.717878 2025-09-21,16:22:47.000,264,11019517,-795,0,1758471766,15168.823140929999,172.91015364000486,50728.71089088001 2025-09-21,16:22:48.000,264,11019489,-795,0,1758471767,15168.823140929999,172.90310450999823,50728.62704544 2025-09-21,16:22:49.000,264,11019538,-795,0,1758471768,15168.850086169994,172.90310450999823,50728.65499392 2025-09-21,16:22:50.000,264,11019544,-795,0,1758471769,15168.850086169994,172.8890062499995,50728.70390376 2025-09-21,16:22:51.000,264,11019557,-795,0,1758471770,15168.809668309994,172.8890062499995,50728.68294240001 2025-09-21,16:22:52.000,264,11019555,-795,0,1758471771,15168.809668309994,172.91720277000422,50728.689929520006 2025-09-21,16:22:53.000,264,11019531,-795,0,1758471772,15168.829877239994,172.90310450999823,50728.74582648 2025-09-21,16:22:54.000,264,11019529,-795,0,1758471773,15168.809668309994,172.91720277000422,50728.67595528 2025-09-21,16:22:55.000,264,11019544,-795,0,1758471774,15168.83661354999,172.93130103000294,50728.668968160004 2025-09-21,16:22:56.000,264,11019503,-795,0,1758471775,15168.782723069999,172.9383501600023,50728.717878 2025-09-21,16:22:57.000,264,11019528,-795,0,1758471776,15168.796195689989,172.92425190000358,50728.72486512 2025-09-21,16:22:58.000,264,11019512,-795,0,1758471777,15168.802931999999,172.91720277000422,50728.77377496 2025-09-21,16:22:59.000,264,11019559,-795,0,1758471778,15168.829877239994,172.93130103000294,50728.66198104001 2025-09-21,16:23:00.000,264,11019526,-795,0,1758471779,15168.775986759989,172.9383501600023,50728.620058320004 2025-09-21,16:23:01.000,264,11019510,-795,0,1758471780,15168.782723069999,172.93130103000294,50728.668968160004 2025-09-21,16:23:02.000,264,11019566,-795,0,1758471781,15168.823140929999,172.94539929000166,50728.717878 2025-09-21,16:23:03.000,264,11019520,-795,0,1758471782,15168.83661354999,172.9383501600023,50728.78076208001 2025-09-21,16:23:04.000,264,11019505,-795,0,1758471783,15168.850086169994,172.9735958099991,50728.73185224001 2025-09-21,16:23:05.000,264,11019554,-795,0,1758471784,15168.89724033999,172.95949755000038,50728.689929520006 2025-09-21,16:23:06.000,264,11019507,-795,0,1758471785,15168.883767719999,172.98064493999846,50728.689929520006 2025-09-21,16:23:07.000,264,11019502,-795,0,1758471786,15168.951130819994,173.0017923300038,50728.70390376 2025-09-21,16:23:08.000,264,11019528,-795,0,1758471787,15168.97807605999,173.0229397200019,50728.70390376 2025-09-21,16:23:09.000,264,11019556,-795,0,1758471788,15169.02523023,173.04408710999996,50728.7528136 2025-09-21,16:23:10.000,264,11019560,-795,0,1758471789,15169.031966539995,173.07228363000468,50728.77377496 2025-09-21,16:23:11.000,264,11019539,-795,0,1758471790,15168.97807605999,173.05818536999868,50728.66198104001 2025-09-21,16:23:12.000,264,11019576,-795,0,1758471791,15169.02523023,173.0863818900034,50728.74582648 2025-09-21,16:23:13.000,264,11019559,-795,0,1758471792,15169.031966539995,173.10752928000147,50728.68294240001 2025-09-21,16:23:14.000,264,11019545,-795,0,1758471793,15169.02523023,173.07933276000404,50728.717878 2025-09-21,16:23:15.000,264,11019555,-795,0,1758471794,15168.95786712999,173.11457841000083,50728.72486512 2025-09-21,16:23:16.000,264,11019540,-795,0,1758471795,15168.97807605999,173.10752928000147,50728.73185224001 2025-09-21,16:23:17.000,264,11019563,-795,0,1758471796,15168.951130819994,173.06523449999804,50728.73185224001 2025-09-21,16:23:18.000,264,11019531,-795,0,1758471797,15168.90397665,173.05818536999868,50728.59210984001 2025-09-21,16:23:19.000,264,11019503,-795,0,1758471798,15168.870295099994,173.14277492999827,50728.59210984001 2025-09-21,16:23:20.000,264,11019555,-795,0,1758471799,15168.829877239994,173.16392232000362,50728.51525152001 2025-09-21,16:23:21.000,264,11019543,-795,0,1758471800,15168.789459379994,173.19211884000106,50728.58512272 2025-09-21,16:23:22.000,264,11019577,-795,0,1758471801,15168.829877239994,173.24146275000385,50728.56416136001 2025-09-21,16:23:23.000,264,11019542,-795,0,1758471802,15168.850086169994,173.26965927000128,50728.55717424 2025-09-21,16:23:24.000,264,11019541,-795,0,1758471803,15168.742305209998,173.26965927000128,50728.46634168001 2025-09-21,16:23:25.000,264,11019530,-795,0,1758471804,15168.654733179988,173.25556101000257,50728.43140608 2025-09-21,16:23:26.000,264,11019524,-795,0,1758471805,15168.647996869993,173.26965927000128,50728.403457600005 2025-09-21,16:23:27.000,264,11019549,-795,0,1758471806,15168.701887349998,173.3331014400028,50728.38948336 2025-09-21,16:23:28.000,264,11019543,-795,0,1758471807,15168.823140929999,173.3471997000015,50728.473328800006 2025-09-21,16:23:29.000,264,11019524,-795,0,1758471808,15168.89724033999,173.41769100000238,50728.48730304 2025-09-21,16:23:30.000,264,11019523,-795,0,1758471809,15168.89724033999,173.3683470899996,50728.51525152001 2025-09-21,16:23:31.000,264,11019527,-795,0,1758471810,15168.930921889994,173.40359274000366,50728.53621288 2025-09-21,16:23:32.000,264,11019611,-795,0,1758471811,15168.910712959994,173.41769100000238,50728.52922576 2025-09-21,16:23:33.000,264,11019565,-795,0,1758471812,15168.92418558,173.38949447999767,50728.5082644 2025-09-21,16:23:34.000,264,11019481,-795,0,1758471813,15168.883767719999,173.3965436100043,50728.5082644 2025-09-21,16:23:35.000,264,11019533,-795,0,1758471814,15168.883767719999,173.3683470899996,50728.48730304 2025-09-21,16:23:36.000,264,11019530,-795,0,1758471815,15168.863558789999,173.38949447999767,50728.55717424 2025-09-21,16:23:37.000,264,11019553,-795,0,1758471816,15168.85682247999,173.40359274000366,50728.55018712 2025-09-21,16:23:38.000,264,11019497,-795,0,1758471817,15168.809668309994,173.3965436100043,50728.522238640006 2025-09-21,16:23:39.000,264,11019537,-795,0,1758471818,15168.83661354999,173.38949447999767,50728.52922576 2025-09-21,16:23:40.000,264,11019544,-795,0,1758471819,15168.829877239994,173.38949447999767,50728.48031592 2025-09-21,16:23:41.000,264,11019534,-795,0,1758471820,15168.863558789999,173.37539621999895,50728.522238640006 2025-09-21,16:23:42.000,264,11019556,-795,0,1758471821,15168.83661354999,173.4317892600011,50728.52922576 2025-09-21,16:23:43.000,264,11019537,-795,0,1758471822,15168.90397665,173.41064187000302,50728.45935456 2025-09-21,16:23:44.000,264,11019552,-795,0,1758471823,15168.930921889994,173.45293664999917,50728.48031592 2025-09-21,16:23:45.000,264,11019525,-795,0,1758471824,15168.92418558,173.47408404000453,50728.48730304 2025-09-21,16:23:46.000,264,11019565,-755,0,1758471825,15168.90397665,173.50228056000196,50728.42441896001 2025-09-21,16:23:47.000,264,11019552,-795,0,1758471826,15168.883767719999,173.50228056000196,50728.44538032001 2025-09-21,16:23:48.000,264,11019532,-795,0,1758471827,15168.910712959994,173.51637882000068,50728.48730304 2025-09-21,16:23:49.000,264,11019530,-795,0,1758471828,15168.90397665,173.52342795000004,50728.5082644 2025-09-21,16:23:50.000,264,11019549,-795,0,1758471829,15168.90397665,173.52342795000004,50728.571148480005 2025-09-21,16:23:51.000,264,11019505,-795,0,1758471830,15168.87703140999,173.54457533999812,50728.51525152001 2025-09-21,16:23:52.000,264,11019552,-795,0,1758471831,15168.850086169994,173.55162447000475,50728.501277280004 2025-09-21,16:23:53.000,264,11019514,-795,0,1758471832,15168.843349859999,173.615066639999,50728.5082644 2025-09-21,16:23:54.000,264,11019576,-795,0,1758471833,15168.829877239994,173.60096838000027,50728.522238640006 2025-09-21,16:23:55.000,264,11019555,-795,0,1758471834,15168.83661354999,173.6291648999977,50728.51525152001 2025-09-21,16:23:56.000,264,11019558,-795,0,1758471835,15168.809668309994,173.65736142000242,50728.571148480005 2025-09-21,16:23:57.000,264,11019551,-795,0,1758471836,15168.796195689989,173.6785088100005,50728.501277280004 2025-09-21,16:23:58.000,264,11019485,-795,0,1758471837,15168.823140929999,173.69965619999857,50728.55717424 2025-09-21,16:23:59.000,264,11019585,-795,0,1758471838,15168.782723069999,173.75604924000072,50728.55018712 2025-09-21,16:24:00.000,264,11019584,-795,0,1758471839,15168.809668309994,173.76309837000008,50728.62704544 2025-09-21,16:24:01.000,264,11019551,-795,0,1758471840,15168.749041519994,173.75604924000072,50728.65499392 2025-09-21,16:24:02.000,264,11019580,-795,0,1758471841,15168.749041519994,173.7912948900048,50728.641019680006 2025-09-21,16:24:03.000,264,11019508,-795,0,1758471842,15168.782723069999,173.78424575999816,50728.58512272 2025-09-21,16:24:04.000,264,11019550,-795,0,1758471843,15168.742305209998,173.78424575999816,50728.54320000001 2025-09-21,16:24:05.000,264,11019586,-795,0,1758471844,15168.722096279998,173.81949141000223,50728.61307120001 2025-09-21,16:24:06.000,264,11019573,-795,0,1758471845,15168.674942109988,173.8406388000003,50728.641019680006 2025-09-21,16:24:07.000,264,11019568,-795,0,1758471846,15168.668205799993,173.88293358000374,50728.61307120001 2025-09-21,16:24:08.000,264,11019521,-795,0,1758471847,15168.654733179988,173.84768792999967,50728.56416136001 2025-09-21,16:24:09.000,264,11019601,-795,0,1758471848,15168.641260559998,173.84768792999967,50728.5781356 2025-09-21,16:24:10.000,264,11019592,-795,0,1758471849,15168.621051629998,173.8406388000003,50728.58512272 2025-09-21,16:24:11.000,264,11019543,-795,0,1758471850,15168.607579009993,173.8899827100031,50728.55018712 2025-09-21,16:24:12.000,264,11019567,-795,0,1758471851,15168.607579009993,173.87588445000438,50728.61307120001 2025-09-21,16:24:13.000,264,11019536,-795,0,1758471852,15168.553688530003,173.83358967000095,50728.571148480005 2025-09-21,16:24:14.000,264,11019546,-795,0,1758471853,15168.520006979998,173.84768792999967,50728.58512272 2025-09-21,16:24:15.000,264,11019584,-795,0,1758471854,15168.493061740002,173.81244228000287,50728.571148480005 2025-09-21,16:24:16.000,264,11019552,-795,0,1758471855,15168.513270670002,173.81949141000223,50728.571148480005 2025-09-21,16:24:17.000,264,11019587,-795,0,1758471856,15168.466116499992,173.8265405400016,50728.49429016001 2025-09-21,16:24:18.000,264,11019538,-795,0,1758471857,15168.493061740002,173.8053931500035,50728.620058320004 2025-09-21,16:24:19.000,264,11019578,-795,0,1758471858,15168.425698639992,173.7912948900048,50728.5781356 2025-09-21,16:24:20.000,264,11019562,-795,0,1758471859,15168.392017090002,173.76309837000008,50728.59210984001 2025-09-21,16:24:21.000,264,11019534,-795,0,1758471860,15168.358335539997,173.73490185000264,50728.58512272 2025-09-21,16:24:22.000,264,11019571,-795,0,1758471861,15168.358335539997,173.741950980002,50728.52922576 2025-09-21,16:24:23.000,264,11019516,-795,0,1758471862,15168.331390300002,173.741950980002,50728.51525152001 2025-09-21,16:24:24.000,264,11019546,-795,0,1758471863,15168.297708749997,173.75604924000072,50728.59210984001 2025-09-21,16:24:25.000,264,11019575,-795,0,1758471864,15168.270763510001,173.74900011000136,50728.6480068 2025-09-21,16:24:26.000,264,11019517,-795,0,1758471865,15168.216873029996,173.741950980002,50728.63403256001 2025-09-21,16:24:27.000,264,11019574,-795,0,1758471866,15168.176455169996,173.7771966299988,50728.70390376 2025-09-21,16:24:28.000,264,11019531,-795,0,1758471867,15168.183191479991,173.77014749999944,50728.620058320004 2025-09-21,16:24:29.000,264,11019562,-795,0,1758471868,15168.115828379996,173.7912948900048,50728.60608408 2025-09-21,16:24:30.000,264,11019567,-795,0,1758471869,15168.10909207,173.77014749999944,50728.70390376 2025-09-21,16:24:31.000,264,11019584,-795,0,1758471870,15168.082146829991,173.75604924000072,50728.75980072001 2025-09-21,16:24:32.000,264,11019564,-795,0,1758471871,15168.075410519996,173.7771966299988,50728.74582648 2025-09-21,16:24:33.000,264,11019527,-795,0,1758471872,15168.055201589996,173.81244228000287,50728.75980072001 2025-09-21,16:24:34.000,264,11019541,-795,0,1758471873,15167.96089324999,173.7912948900048,50728.69691664 2025-09-21,16:24:35.000,264,11019611,-795,0,1758471874,15167.94068431999,173.79834402000415,50728.620058320004 2025-09-21,16:24:36.000,264,11019524,-795,0,1758471875,15167.954156939995,173.8406388000003,50728.71089088001 2025-09-21,16:24:37.000,264,11019559,-795,0,1758471876,15167.88005752999,173.81949141000223,50728.70390376 2025-09-21,16:24:38.000,264,11019571,-795,0,1758471877,15167.79922180999,173.86178618999838,50728.66198104001 2025-09-21,16:24:39.000,264,11019571,-795,0,1758471878,15167.80595812,173.83358967000095,50728.63403256001 2025-09-21,16:24:40.000,264,11019492,-795,0,1758471879,15167.76554026,173.84768792999967,50728.59909696 2025-09-21,16:24:41.000,264,11019548,-795,0,1758471880,15167.75880394999,173.8406388000003,50728.6480068 2025-09-21,16:24:42.000,264,11019587,-795,0,1758471881,15167.69817715999,173.85473705999902,50728.59210984001 2025-09-21,16:24:43.000,264,11019568,-795,0,1758471882,15167.61734143999,173.8406388000003,50728.55717424 2025-09-21,16:24:44.000,264,11019545,-795,0,1758471883,15167.576923579989,173.83358967000095,50728.49429016001 2025-09-21,16:24:45.000,264,11019532,-795,0,1758471884,15167.536505719989,173.79834402000415,50728.46634168001 2025-09-21,16:24:46.000,264,11019550,-795,0,1758471885,15167.509560479994,173.81949141000223,50728.54320000001 2025-09-21,16:24:47.000,264,11019520,-795,0,1758471886,15167.462406309998,173.8406388000003,50728.5082644 2025-09-21,16:24:48.000,264,11019496,-795,0,1758471887,15167.428724759993,173.84768792999967,50728.403457600005 2025-09-21,16:24:49.000,264,11019580,-795,0,1758471888,15167.388306899993,173.86178618999838,50728.5082644 2025-09-21,16:24:50.000,264,11019530,-795,0,1758471889,15167.347889039993,173.87588445000438,50728.501277280004 2025-09-21,16:24:51.000,264,11019533,-795,0,1758471890,15167.354625349988,173.86883531999774,50728.51525152001 2025-09-21,16:24:52.000,264,11019583,-795,0,1758471891,15167.368097969993,173.90408097000181,50728.55717424 2025-09-21,16:24:53.000,264,11019527,-795,0,1758471892,15167.334416420003,173.8899827100031,50728.49429016001 2025-09-21,16:24:54.000,264,11019528,-795,0,1758471893,15167.354625349988,173.9252283599999,50728.51525152001 2025-09-21,16:24:55.000,264,11019540,-795,0,1758471894,15167.327680109993,173.94637574999797,50728.60608408 2025-09-21,16:24:56.000,264,11019551,-795,0,1758471895,15167.287262249993,173.9393266199986,50728.620058320004 2025-09-21,16:24:57.000,264,11019548,-795,0,1758471896,15167.233371770002,173.93227748999925,50728.52922576 2025-09-21,16:24:58.000,264,11019499,-795,0,1758471897,15167.240108079997,173.91817923000053,50728.55018712 2025-09-21,16:24:59.000,264,11019512,-795,0,1758471898,15167.206426529992,173.90408097000181,50728.641019680006 2025-09-21,16:25:00.000,264,11019585,-795,0,1758471899,15167.213162840002,173.88293358000374,50728.65499392 2025-09-21,16:25:01.000,264,11019509,-795,0,1758471900,15167.166008669992,173.90408097000181,50728.62704544 2025-09-21,16:25:02.000,264,11019546,-795,0,1758471901,15167.172744980002,173.9252283599999,50728.641019680006 2025-09-21,16:25:03.000,264,11019554,-795,0,1758471902,15167.139063429997,173.93227748999925,50728.60608408 2025-09-21,16:25:04.000,264,11019558,-795,0,1758471903,15167.125590809992,173.9393266199986,50728.59210984001 2025-09-21,16:25:05.000,264,11019560,-795,0,1758471904,15167.125590809992,173.9534248800046,50728.69691664 2025-09-21,16:25:06.000,264,11019539,-795,0,1758471905,15167.098645569997,173.96047401000396,50728.68294240001 2025-09-21,16:25:07.000,264,11019544,-795,0,1758471906,15167.085172949992,173.97457227000268,50728.68294240001 2025-09-21,16:25:08.000,264,11019568,-795,0,1758471907,15167.044755089992,173.94637574999797,50728.58512272 2025-09-21,16:25:09.000,264,11019569,-795,0,1758471908,15167.038018779996,173.94637574999797,50728.60608408 2025-09-21,16:25:10.000,264,11019591,-795,0,1758471909,15166.990864610001,173.9534248800046,50728.6480068 2025-09-21,16:25:11.000,264,11019563,-795,0,1758471910,15167.004337229992,173.94637574999797,50728.63403256001 2025-09-21,16:25:12.000,264,11019568,-795,0,1758471911,15166.977391989996,173.9534248800046,50728.62704544 2025-09-21,16:25:13.000,264,11019555,-795,0,1758471912,15166.957183059996,173.94637574999797,50728.61307120001 2025-09-21,16:25:14.000,264,11019529,-795,0,1758471913,15166.936974129996,173.94637574999797,50728.56416136001 2025-09-21,16:25:15.000,264,11019566,-795,0,1758471914,15166.963919369991,173.93227748999925,50728.66198104001 2025-09-21,16:25:16.000,264,11019529,-795,0,1758471915,15167.011073540001,173.91817923000053,50728.641019680006 2025-09-21,16:25:17.000,264,11019547,-795,0,1758471916,15166.984128299991,173.87588445000438,50728.58512272 2025-09-21,16:25:18.000,264,11019557,-795,0,1758471917,15166.957183059996,173.91113010000117,50728.571148480005 2025-09-21,16:25:19.000,264,11019573,-795,0,1758471918,15166.957183059996,173.8899827100031,50728.52922576 2025-09-21,16:25:20.000,264,11019556,-795,0,1758471919,15166.950446750001,173.84768792999967,50728.55717424 2025-09-21,16:25:21.000,264,11019543,-795,0,1758471920,15166.957183059996,173.86883531999774,50728.63403256001 2025-09-21,16:25:22.000,264,11019507,-795,0,1758471921,15166.930237820001,173.8406388000003,50728.5781356 2025-09-21,16:25:23.000,264,11019501,-795,0,1758471922,15166.950446750001,173.79834402000415,50728.5781356 2025-09-21,16:25:24.000,264,11019531,-795,0,1758471923,15166.916765199996,173.73490185000264,50728.56416136001 2025-09-21,16:25:25.000,264,11019541,-795,0,1758471924,15166.88981996,173.72080359000392,50728.473328800006 2025-09-21,16:25:26.000,264,11019526,-795,0,1758471925,15166.856138409996,173.71375446000457,50728.52922576 2025-09-21,16:25:27.000,264,11019532,-795,0,1758471926,15166.856138409996,173.65736142000242,50728.53621288 2025-09-21,16:25:28.000,264,11019556,-795,0,1758471927,15166.84266578999,173.65736142000242,50728.5082644 2025-09-21,16:25:29.000,264,11019563,-795,0,1758471928,15166.84266578999,173.6432631600037,50728.501277280004 2025-09-21,16:25:30.000,264,11019549,-795,0,1758471929,15166.883083649991,173.62211576999835,50728.52922576 2025-09-21,16:25:31.000,264,11019549,-795,0,1758471930,15166.82919317,173.60096838000027,50728.48031592 2025-09-21,16:25:32.000,264,11019533,-795,0,1758471931,15166.856138409996,173.60096838000027,50728.473328800006 2025-09-21,16:25:33.000,264,11019567,-795,0,1758471932,15166.86961103,173.57277186000283,50728.5082644 2025-09-21,16:25:34.000,264,11019583,-795,0,1758471933,15166.876347339996,173.5586736000041,50728.55018712 2025-09-21,16:25:35.000,264,11019528,-795,0,1758471934,15166.896556269996,173.58687012000155,50728.48730304 2025-09-21,16:25:36.000,264,11019570,-795,0,1758471935,15166.91002889,173.5798209900022,50728.56416136001 2025-09-21,16:25:37.000,264,11019519,-795,0,1758471936,15166.91002889,173.58687012000155,50728.501277280004 2025-09-21,16:25:38.000,264,11019523,-795,0,1758471937,15166.883083649991,173.5798209900022,50728.473328800006 2025-09-21,16:25:39.000,264,11019570,-795,0,1758471938,15166.970655680001,173.53752620999876,50728.48031592 2025-09-21,16:25:40.000,264,11019505,-795,0,1758471939,15166.970655680001,173.50932969000132,50728.473328800006 2025-09-21,16:25:41.000,264,11019525,-795,0,1758471940,15166.957183059996,173.43883839000046,50728.48031592 2025-09-21,16:25:42.000,264,11019521,-795,0,1758471941,15166.950446750001,173.41064187000302,50728.42441896001 2025-09-21,16:25:43.000,264,11019509,-795,0,1758471942,15166.916765199996,173.36129796000023,50728.37550912001 2025-09-21,16:25:44.000,264,11019532,-795,0,1758471943,15166.950446750001,173.3471997000015,50728.403457600005 2025-09-21,16:25:45.000,264,11019570,-795,0,1758471944,15167.004337229992,173.29785578999872,50728.34057352 2025-09-21,16:25:46.000,264,11019515,-795,0,1758471945,15167.038018779996,173.2344136200045,50728.37550912001 2025-09-21,16:25:47.000,264,11019572,-795,0,1758471946,15167.058227709997,173.21326622999914,50728.41044472 2025-09-21,16:25:48.000,264,11019540,-795,0,1758471947,15167.085172949992,173.14277492999827,50728.368522 2025-09-21,16:25:49.000,264,11019595,-795,0,1758471948,15167.105381879992,173.10752928000147,50728.31961216 2025-09-21,16:25:50.000,264,11019559,-795,0,1758471949,15167.105381879992,173.07228363000468,50728.37550912001 2025-09-21,16:25:51.000,264,11019547,-795,0,1758471950,15167.105381879992,173.0017923300038,50728.29166368 2025-09-21,16:25:52.000,264,11019573,-795,0,1758471951,15167.139063429997,172.95949755000038,50728.32659928001 2025-09-21,16:25:53.000,264,11019523,-795,0,1758471952,15167.186217599992,172.92425190000358,50728.368522 2025-09-21,16:25:54.000,264,11019513,-795,0,1758471953,15167.233371770002,172.88195712000015,50728.34756064001 2025-09-21,16:25:55.000,264,11019564,-795,0,1758471954,15167.233371770002,172.83261321000464,50728.368522 2025-09-21,16:25:56.000,264,11019539,-795,0,1758471955,15167.240108079997,172.7903184300012,50728.36153488 2025-09-21,16:25:57.000,264,11019554,-795,0,1758471956,15167.226635459992,172.7268762599997,50728.31262504 2025-09-21,16:25:58.000,264,11019552,-795,0,1758471957,15167.233371770002,172.69867974000226,50728.42441896001 2025-09-21,16:25:59.000,264,11019573,-795,0,1758471958,15167.267053319993,172.68458148000354,50728.36153488 2025-09-21,16:26:00.000,264,11019538,-795,0,1758471959,15167.273789630002,172.67048322000483,50728.354547760006 2025-09-21,16:26:01.000,264,11019561,-795,0,1758471960,15167.253580700002,172.65638495999883,50728.38948336 2025-09-21,16:26:02.000,264,11019551,-795,0,1758471961,15167.260317009997,172.5929427900046,50728.37550912001 2025-09-21,16:26:03.000,264,11019539,-795,0,1758471962,15167.186217599992,172.59999192000396,50728.39647048001 2025-09-21,16:26:04.000,264,11019566,-795,0,1758471963,15167.199690219997,172.50835322999774,50728.368522 2025-09-21,16:26:05.000,264,11019543,-795,0,1758471964,15167.166008669992,172.51540236000437,50728.32659928001 2025-09-21,16:26:06.000,264,11019507,-795,0,1758471965,15167.112118190002,172.51540236000437,50728.27768944001 2025-09-21,16:26:07.000,264,11019567,-795,0,1758471966,15167.105381879992,172.48720583999966,50728.32659928001 2025-09-21,16:26:08.000,264,11019513,-795,0,1758471967,15167.078436639997,172.42376366999815,50728.29166368 2025-09-21,16:26:09.000,264,11019528,-795,0,1758471968,15167.112118190002,172.381468890002,50728.284676560004 2025-09-21,16:26:10.000,264,11019609,-795,0,1758471969,15167.091909260002,172.36032150000392,50728.25672808001 2025-09-21,16:26:11.000,264,11019509,-795,0,1758471970,15166.963919369991,172.3321249799992,50728.14493416 2025-09-21,16:26:12.000,264,11019530,-795,0,1758471971,15167.024546159992,172.36737063000328,50728.22877960001 2025-09-21,16:26:13.000,264,11019510,-795,0,1758471972,15167.031282470001,172.35327237000456,50728.24974096 2025-09-21,16:26:14.000,264,11019548,-795,0,1758471973,15167.011073540001,172.33917410999857,50728.29865080001 2025-09-21,16:26:15.000,264,11019535,-795,0,1758471974,15167.024546159992,172.3321249799992,50728.31262504 2025-09-21,16:26:16.000,264,11019526,-795,0,1758471975,15167.004337229992,172.28983020000305,50728.235766720005 2025-09-21,16:26:17.000,264,11019581,-795,0,1758471976,15166.990864610001,172.27573194000433,50728.24275384 2025-09-21,16:26:18.000,264,11019506,-795,0,1758471977,15167.004337229992,172.27573194000433,50728.20781824001 2025-09-21,16:26:19.000,264,11019559,-795,0,1758471978,15167.064964019992,172.24048629000026,50728.24974096 2025-09-21,16:26:20.000,264,11019574,-795,0,1758471979,15167.064964019992,172.1981915100041,50728.25672808001 2025-09-21,16:26:21.000,264,11019526,-795,0,1758471980,15166.91002889,172.09950368999853,50727.802565280006 2025-09-21,16:26:22.000,264,11019537,-795,0,1758471981,15167.132327120002,172.14179847000196,50728.31262504 2025-09-21,16:26:23.000,264,11019514,-795,0,1758471982,15167.098645569997,172.0713071700011,50728.37550912001 2025-09-21,16:26:24.000,264,11019552,-795,0,1758471983,15167.098645569997,172.050159780003,50728.37550912001 2025-09-21,16:26:25.000,264,11019534,-795,0,1758471984,15167.091909260002,172.00081587000022,50728.403457600005 2025-09-21,16:26:26.000,264,11019543,-795,0,1758471985,15167.105381879992,171.96557022000343,50728.354547760006 2025-09-21,16:26:27.000,264,11019553,-795,0,1758471986,15167.091909260002,171.93032456999936,50728.305637920006 2025-09-21,16:26:28.000,264,11019516,-795,0,1758471987,15167.145799739992,171.87393153000448,50728.25672808001 2025-09-21,16:26:29.000,264,11019552,-795,0,1758471988,15167.112118190002,171.85278413999913,50728.27070232 2025-09-21,16:26:30.000,264,11019551,-795,0,1758471989,15167.125590809992,171.84573500999977,50728.29166368 2025-09-21,16:26:31.000,264,11019546,-795,0,1758471990,15166.8494021,171.76819457999954,50727.67679712001 2025-09-21,16:26:32.000,264,11019545,-795,0,1758471991,15167.118854499997,171.7893419700049,50728.24974096 2025-09-21,16:26:33.000,264,11019551,-795,0,1758471992,15167.112118190002,171.7893419700049,50728.193844 2025-09-21,16:26:34.000,264,11019543,-795,0,1758471993,15167.125590809992,171.7752437099989,50728.20781824001 2025-09-21,16:26:35.000,264,11019535,-795,0,1758471994,15167.125590809992,171.7893419700049,50728.20781824001 2025-09-21,16:26:36.000,264,11019560,-795,0,1758471995,15167.085172949992,171.71885067000403,50728.305637920006 2025-09-21,16:26:37.000,264,11019559,-795,0,1758471996,15167.078436639997,171.73294893000275,50728.31262504 2025-09-21,16:26:38.000,264,11019516,-795,0,1758471997,15167.064964019992,171.80344023000362,50728.31961216 2025-09-21,16:26:39.000,264,11019523,-795,0,1758471998,15167.004337229992,171.7893419700049,50728.31262504 2025-09-21,16:26:40.000,264,11019520,-795,0,1758471999,15166.957183059996,171.7752437099989,50728.34057352 2025-09-21,16:26:41.000,264,11019541,-795,0,1758472000,15166.57994969999,171.73294893000275,50727.50910624001 2025-09-21,16:26:42.000,264,11019525,-795,0,1758472001,15166.82245685999,171.78229283999826,50728.24275384 2025-09-21,16:26:43.000,264,11019539,-795,0,1758472002,15166.8494021,171.7893419700049,50728.34057352 2025-09-21,16:26:44.000,264,11019560,-795,0,1758472003,15166.82919317,171.7893419700049,50728.2637152 2025-09-21,16:26:45.000,264,11019508,-795,0,1758472004,15166.82245685999,171.76819457999954,50728.42441896001 2025-09-21,16:26:46.000,264,11019561,-795,0,1758472005,15166.76183006999,171.76114545000019,50728.34756064001 2025-09-21,16:26:47.000,264,11019566,-795,0,1758472006,15166.714675899995,171.81753849000233,50728.27768944001 2025-09-21,16:26:48.000,264,11019520,-795,0,1758472007,15166.70120327999,171.85278413999913,50728.29865080001 2025-09-21,16:26:49.000,264,11019512,-795,0,1758472008,15166.6473128,171.8598332699985,50728.34057352 2025-09-21,16:26:50.000,264,11019552,-795,0,1758472009,15166.633840179995,171.8598332699985,50728.4383932 2025-09-21,16:26:51.000,264,11019578,-795,0,1758472010,15166.317233609989,171.8598332699985,50727.78859104 2025-09-21,16:26:52.000,264,11019546,-795,0,1758472011,15166.41827825999,171.89507892000256,50727.97724328 2025-09-21,16:26:53.000,264,11019536,-795,0,1758472012,15166.532795529994,171.90212805000192,50728.37550912001 2025-09-21,16:26:54.000,264,11019540,-795,0,1758472013,15166.532795529994,171.8880297900032,50728.38249624 2025-09-21,16:26:55.000,264,11019539,-795,0,1758472014,15166.62036755999,171.90917718000128,50728.46634168001 2025-09-21,16:26:56.000,264,11019550,-795,0,1758472015,15166.60015862999,171.8598332699985,50728.4383932 2025-09-21,16:26:57.000,264,11019518,-795,0,1758472016,15166.593422319995,171.84573500999977,50728.452367440004 2025-09-21,16:26:58.000,264,11019522,-795,0,1758472017,15166.60689494,171.8245876200017,50728.38249624 2025-09-21,16:26:59.000,264,11019516,-795,0,1758472018,15166.62710387,171.80344023000362,50728.403457600005 2025-09-21,16:27:00.000,264,11019536,-795,0,1758472019,15166.62710387,171.78229283999826,50728.333586400004 2025-09-21,16:27:01.000,264,11019560,-795,0,1758472020,15166.337442539989,171.71885067000403,50727.62788728001 2025-09-21,16:27:02.000,264,11019515,-795,0,1758472021,15166.330706229994,171.6765558900006,50727.66981 2025-09-21,16:27:03.000,264,11019518,-795,0,1758472022,15166.41827825999,171.71885067000403,50727.900384960005 2025-09-21,16:27:04.000,264,11019537,-795,0,1758472023,15166.573213389995,171.73294893000275,50728.37550912001 2025-09-21,16:27:05.000,264,11019550,-795,0,1758472024,15166.56647708,171.7399980600021,50728.38249624 2025-09-21,16:27:06.000,264,11019536,-795,0,1758472025,15166.553004459995,171.7258998000034,50728.31961216 2025-09-21,16:27:07.000,264,11019544,-795,0,1758472026,15166.56647708,171.76114545000019,50728.34057352 2025-09-21,16:27:08.000,264,11019551,-795,0,1758472027,15166.472168739994,171.74704719000147,50728.31262504 2025-09-21,16:27:09.000,264,11019563,-795,0,1758472028,15166.52605922,171.7752437099989,50728.43140608 2025-09-21,16:27:10.000,264,11019566,-795,0,1758472029,15166.50585029,171.79639110000426,50728.354547760006 2025-09-21,16:27:11.000,264,11019525,-795,0,1758472030,15166.236397889988,171.7893419700049,50727.634874400006 2025-09-21,16:27:12.000,264,11019460,-795,0,1758472031,15166.175771099988,171.87393153000448,50727.71871984 2025-09-21,16:27:13.000,264,11019458,-795,0,1758472032,15166.216188959988,171.95852109000407,50727.93532056 2025-09-21,16:27:14.000,264,11019470,-795,0,1758472033,15166.216188959988,172.01491412999894,50727.99121752001 2025-09-21,16:27:15.000,264,11019540,-795,0,1758472034,15166.50585029,172.06425804000173,50728.571148480005 2025-09-21,16:27:16.000,264,11019574,-795,0,1758472035,15166.512586599994,172.0713071700011,50728.71089088001 2025-09-21,16:27:17.000,264,11019589,-795,0,1758472036,15166.53953183999,172.0854054299998,50728.74582648 2025-09-21,16:27:18.000,264,11019513,-795,0,1758472037,15166.593422319995,172.06425804000173,50728.60608408 2025-09-21,16:27:19.000,264,11019486,-795,0,1758472038,15166.70120327999,171.90917718000128,50728.305637920006 2025-09-21,16:27:20.000,264,11019574,-795,0,1758472039,15166.694466969995,171.90212805000192,50728.305637920006 2025-09-21,16:27:21.000,264,11019511,-795,0,1758472040,15166.364387779999,171.84573500999977,50727.53705472001 2025-09-21,16:27:22.000,264,11019458,-795,0,1758472041,15166.337442539989,171.7893419700049,50727.516093360005 2025-09-21,16:27:23.000,264,11019489,-795,0,1758472042,15166.310497299994,171.88098066000384,50727.516093360005 2025-09-21,16:27:24.000,264,11019444,-795,0,1758472043,15166.229661579993,172.050159780003,50727.87243648001 2025-09-21,16:27:25.000,264,11019530,-795,0,1758472044,15166.290288369994,172.09245455999917,50728.22877960001 2025-09-21,16:27:26.000,264,11019517,-795,0,1758472045,15166.425014569999,172.17704411999875,50728.620058320004 2025-09-21,16:27:27.000,264,11019541,-795,0,1758472046,15166.391333019994,172.1981915100041,50728.571148480005 2025-09-21,16:27:28.000,264,11019505,-795,0,1758472047,15166.43848718999,172.12770021000324,50728.31961216 2025-09-21,16:27:29.000,264,11019434,-795,0,1758472048,15166.70793959,171.93032456999936,50728.165895520004 2025-09-21,16:27:30.000,264,11019565,-795,0,1758472049,15166.734884829995,171.92327544,50728.08205008 2025-09-21,16:27:31.000,264,11019436,-795,0,1758472050,15166.41827825999,171.8880297900032,50727.32045400001 2025-09-21,16:27:32.000,264,11019361,-795,0,1758472051,15166.50585029,171.84573500999977,50727.38333808 2025-09-21,16:27:33.000,264,11019432,-795,0,1758472052,15166.364387779999,171.93737369999872,50727.38333808 2025-09-21,16:27:34.000,264,11019503,-795,0,1758472053,15166.290288369994,172.12065108000388,50727.662822880004 2025-09-21,16:27:35.000,264,11019533,-795,0,1758472054,15166.330706229994,172.12770021000324,50727.96326904001 2025-09-21,16:27:36.000,264,11019527,-795,0,1758472055,15166.62036755999,172.16294586000004,50728.5082644 2025-09-21,16:27:37.000,264,11019521,-795,0,1758472056,15166.60015862999,172.15589673000068,50728.403457600005 2025-09-21,16:27:38.000,264,11019519,-795,0,1758472057,15166.775302689995,171.99376674000086,50728.09602432 2025-09-21,16:27:39.000,264,11019520,-795,0,1758472058,15166.862874719991,171.8386858800004,50727.83750088 2025-09-21,16:27:40.000,264,11019551,-795,0,1758472059,15166.856138409996,171.8598332699985,50727.781603920004 2025-09-21,16:27:41.000,264,11019523,-795,0,1758472060,15166.55974076999,171.80344023000362,50727.131801760006 2025-09-21,16:27:42.000,264,11019474,-795,0,1758472061,15166.45869611999,171.87393153000448,50727.180711600005 2025-09-21,16:27:43.000,264,11019527,-795,0,1758472062,15166.66078541999,172.07835630000045,50728.34756064001 2025-09-21,16:27:44.000,264,11019546,-795,0,1758472063,15166.613631249995,172.1981915100041,50728.55018712 2025-09-21,16:27:45.000,264,11019511,-795,0,1758472064,15166.654049109995,172.1840932499981,50728.48730304 2025-09-21,16:27:46.000,264,11019544,-795,0,1758472065,15166.68099434999,172.14884760000132,50728.473328800006 2025-09-21,16:27:47.000,264,11019547,-795,0,1758472066,15166.815720549996,171.99376674000086,50728.193844 2025-09-21,16:27:48.000,264,11019512,-795,0,1758472067,15166.930237820001,171.80344023000362,50727.96326904001 2025-09-21,16:27:49.000,264,11019521,-795,0,1758472068,15166.8494021,171.79639110000426,50727.97724328 2025-09-21,16:27:50.000,264,11019573,-795,0,1758472069,15166.755093759995,171.81048936000298,50727.9143592 2025-09-21,16:27:51.000,264,11019485,-795,0,1758472070,15166.364387779999,171.78229283999826,50727.20167296001 2025-09-21,16:27:52.000,264,11019516,-795,0,1758472071,15166.391333019994,171.97966848000215,50728.04012736001 2025-09-21,16:27:53.000,264,11019547,-795,0,1758472072,15166.303760989998,172.1065528199979,50728.29865080001 2025-09-21,16:27:54.000,264,11019562,-795,0,1758472073,15166.270079439993,172.11360195000452,50728.24974096 2025-09-21,16:27:55.000,264,11019560,-795,0,1758472074,15166.263343129998,172.09950368999853,50728.29166368 2025-09-21,16:27:56.000,264,11019553,-795,0,1758472075,15166.323969919998,172.0713071700011,50728.305637920006 2025-09-21,16:27:57.000,264,11019525,-795,0,1758472076,15166.404805639999,171.93737369999872,50728.07506296 2025-09-21,16:27:58.000,264,11019552,-795,0,1758472077,15166.47890504999,171.85278413999913,50727.90737208 2025-09-21,16:27:59.000,264,11019565,-795,0,1758472078,15166.45869611999,171.80344023000362,50727.851475120005 2025-09-21,16:28:00.000,264,11019550,-795,0,1758472079,15166.398069329989,171.81753849000233,50727.82352664001 2025-09-21,16:28:01.000,264,11019554,-795,0,1758472080,15166.061253829997,171.81048936000298,50727.061930560005 2025-09-21,16:28:02.000,264,11019571,-795,0,1758472081,15166.398069329989,171.84573500999977,50727.92134632001 2025-09-21,16:28:03.000,264,11019524,-795,0,1758472082,15166.243134199998,172.00786499999958,50728.09602432 2025-09-21,16:28:04.000,264,11019513,-795,0,1758472083,15166.216188959988,172.0219632599983,50728.10999856001 2025-09-21,16:28:05.000,264,11019547,-795,0,1758472084,15166.263343129998,172.00786499999958,50728.15890840001 2025-09-21,16:28:06.000,264,11019514,-795,0,1758472085,15166.276815749989,172.02901238999766,50728.10999856001 2025-09-21,16:28:07.000,264,11019546,-795,0,1758472086,15166.297024679989,171.95852109000407,50728.17288264 2025-09-21,16:28:08.000,264,11019495,-795,0,1758472087,15166.344178849999,172.00786499999958,50728.10999856001 2025-09-21,16:28:09.000,264,11019516,-795,0,1758472088,15166.364387779999,171.92327544,50728.17288264 2025-09-21,16:28:10.000,264,11019536,-795,0,1758472089,15166.391333019994,171.89507892000256,50728.10999856001 2025-09-21,16:28:11.000,264,11019476,-795,0,1758472090,15166.148825859993,171.7893419700049,50727.32045400001 2025-09-21,16:28:12.000,264,11019530,-795,0,1758472091,15166.472168739994,171.81753849000233,50728.0541016 2025-09-21,16:28:13.000,264,11019513,-795,0,1758472092,15166.48564136,171.8386858800004,50728.00519176 2025-09-21,16:28:14.000,264,11019484,-795,0,1758472093,15166.50585029,171.83163675000105,50728.03314024 2025-09-21,16:28:15.000,264,11019532,-795,0,1758472094,15166.52605922,171.81753849000233,50728.019166000005 2025-09-21,16:28:16.000,264,11019518,-795,0,1758472095,15166.532795529994,171.81048936000298,50727.970256160006 2025-09-21,16:28:17.000,264,11019523,-795,0,1758472096,15166.553004459995,171.8245876200017,50728.02615312 2025-09-21,16:28:18.000,264,11019500,-795,0,1758472097,15166.553004459995,171.8245876200017,50728.04711448 2025-09-21,16:28:19.000,264,11019517,-795,0,1758472098,15166.57994969999,171.79639110000426,50728.019166000005 2025-09-21,16:28:20.000,264,11019547,-795,0,1758472099,15166.58668601,171.78229283999826,50728.06108872001 2025-09-21,16:28:21.000,264,11019554,-795,0,1758472100,15166.371124089994,171.73294893000275,50727.53705472001 2025-09-21,16:28:22.000,264,11019543,-795,0,1758472101,15166.60689494,171.73294893000275,50728.01217888001 2025-09-21,16:28:23.000,264,11019545,-795,0,1758472102,15166.62036755999,171.69770327999868,50728.019166000005 2025-09-21,16:28:24.000,264,11019505,-795,0,1758472103,15166.553004459995,171.71180154000467,50728.02615312 2025-09-21,16:28:25.000,264,11019507,-795,0,1758472104,15166.553004459995,171.6765558900006,50728.02615312 2025-09-21,16:28:26.000,264,11019545,-795,0,1758472105,15166.53953183999,171.64835937000316,50727.9842304 2025-09-21,16:28:27.000,264,11019500,-795,0,1758472106,15166.553004459995,171.63426111000445,50727.99121752001 2025-09-21,16:28:28.000,264,11019489,-795,0,1758472107,15166.62036755999,171.63426111000445,50727.97724328 2025-09-21,16:28:29.000,264,11019511,-795,0,1758472108,15166.593422319995,171.58491720000166,50727.998204640004 2025-09-21,16:28:30.000,264,11019494,-795,0,1758472109,15166.60689494,171.57081894000294,50728.03314024 2025-09-21,16:28:31.000,264,11019557,-795,0,1758472110,15166.45869611999,171.50737677000143,50727.71173272 2025-09-21,16:28:32.000,264,11019532,-795,0,1758472111,15166.55974076999,171.53557328999887,50728.09602432 2025-09-21,16:28:33.000,264,11019553,-795,0,1758472112,15166.50585029,171.50032764000207,50728.08903720001 2025-09-21,16:28:34.000,264,11019538,-795,0,1758472113,15166.512586599994,171.465081989998,50728.0541016 2025-09-21,16:28:35.000,264,11019512,-795,0,1758472114,15166.472168739994,171.41573808000248,50728.09602432 2025-09-21,16:28:36.000,264,11019610,-795,0,1758472115,15166.49911397999,171.3804924299984,50728.116985680004 2025-09-21,16:28:37.000,264,11019526,-795,0,1758472116,15166.472168739994,171.3804924299984,50728.186856880006 2025-09-21,16:28:38.000,264,11019525,-795,0,1758472117,15166.411541949994,171.33819765000226,50728.08903720001 2025-09-21,16:28:39.000,264,11019491,-795,0,1758472118,15166.465432429999,171.28885373999947,50728.14493416 2025-09-21,16:28:40.000,264,11019552,-795,0,1758472119,15166.451959809994,171.2183624399986,50728.09602432 2025-09-21,16:28:41.000,264,11019568,-795,0,1758472120,15166.377860399989,171.1831167900018,50728.00519176 2025-09-21,16:28:42.000,264,11019549,-795,0,1758472121,15166.344178849999,171.13377287999901,50728.1239728 2025-09-21,16:28:43.000,264,11019531,-795,0,1758472122,15166.350915159994,171.1196746200003,50728.07506296 2025-09-21,16:28:44.000,264,11019481,-795,0,1758472123,15166.350915159994,171.07033071000478,50728.1239728 2025-09-21,16:28:45.000,264,11019488,-795,0,1758472124,15166.384596709999,171.06328157999815,50728.137947040006 2025-09-21,16:28:46.000,264,11019556,-795,0,1758472125,15166.41827825999,171.00688854000327,50728.15890840001 2025-09-21,16:28:47.000,264,11019574,-795,0,1758472126,15166.398069329989,170.97869201999856,50728.116985680004 2025-09-21,16:28:48.000,264,11019521,-795,0,1758472127,15166.431750879994,170.91524985000433,50728.165895520004 2025-09-21,16:28:49.000,264,11019550,-795,0,1758472128,15166.45869611999,170.88705332999962,50728.14493416 2025-09-21,16:28:50.000,264,11019498,-795,0,1758472129,15166.451959809994,170.83066029000474,50728.068075840005 2025-09-21,16:28:51.000,264,11019511,-795,0,1758472130,15166.377860399989,170.76016899000388,50727.900384960005 2025-09-21,16:28:52.000,264,11019566,-795,0,1758472131,15166.465432429999,170.76721812000324,50728.14493416 2025-09-21,16:28:53.000,264,11019526,-795,0,1758472132,15166.472168739994,170.7249233399998,50728.165895520004 2025-09-21,16:28:54.000,264,11019491,-795,0,1758472133,15166.47890504999,170.74607072999788,50728.165895520004 2025-09-21,16:28:55.000,264,11019502,-795,0,1758472134,15166.472168739994,170.70377595000173,50728.10999856001 2025-09-21,16:28:56.000,264,11019542,-795,0,1758472135,15166.492377669994,170.689677690003,50728.116985680004 2025-09-21,16:28:57.000,264,11019510,-795,0,1758472136,15166.53953183999,170.66853029999766,50728.06108872001 2025-09-21,16:28:58.000,264,11019530,-795,0,1758472137,15166.56647708,170.64738290999958,50728.10301144 2025-09-21,16:28:59.000,264,11019508,-795,0,1758472138,15166.60689494,170.63328465000086,50728.137947040006 2025-09-21,16:29:00.000,264,11019549,-795,0,1758472139,15166.64057648999,170.58394073999807,50728.13095992001 2025-09-21,16:29:01.000,264,11019502,-795,0,1758472140,15166.573213389995,170.56984247999935,50728.06108872001 2025-09-21,16:29:02.000,264,11019525,-795,0,1758472141,15166.66078541999,170.54869509000127,50728.116985680004 2025-09-21,16:29:03.000,264,11019553,-795,0,1758472142,15166.654049109995,170.49935117999848,50728.14493416 2025-09-21,16:29:04.000,264,11019536,-795,0,1758472143,15166.64057648999,170.4641055300017,50728.116985680004 2025-09-21,16:29:05.000,264,11019506,-795,0,1758472144,15166.6473128,170.40066336000018,50728.15192128 2025-09-21,16:29:06.000,264,11019552,-795,0,1758472145,15166.633840179995,170.35836858000403,50728.17986976001 2025-09-21,16:29:07.000,264,11019486,-795,0,1758472146,15166.64057648999,170.32312292999995,50728.1239728 2025-09-21,16:29:08.000,264,11019501,-795,0,1758472147,15166.6473128,170.2808281500038,50728.15890840001 2025-09-21,16:29:09.000,264,11019508,-795,0,1758472148,15166.62710387,170.25968075999845,50728.186856880006 2025-09-21,16:29:10.000,264,11019532,-795,0,1758472149,15166.60015862999,170.22443511000165,50728.186856880006 2025-09-21,16:29:11.000,264,11019489,-795,0,1758472150,15166.56647708,170.25968075999845,50728.13095992001 2025-09-21,16:29:12.000,264,11019533,-795,0,1758472151,15166.613631249995,170.1962385900042,50728.31961216 2025-09-21,16:29:13.000,264,11019521,-795,0,1758472152,15166.55974076999,170.2173859800023,50728.20781824001 2025-09-21,16:29:14.000,264,11019538,-795,0,1758472153,15166.58668601,170.18214032999822,50728.24974096 2025-09-21,16:29:15.000,264,11019542,-795,0,1758472154,15166.553004459995,170.11164903000463,50728.165895520004 2025-09-21,16:29:16.000,264,11019558,-795,0,1758472155,15166.58668601,170.0693542500012,50728.15192128 2025-09-21,16:29:17.000,264,11019542,-795,0,1758472156,15166.553004459995,170.01296120999905,50728.22179248 2025-09-21,16:29:18.000,264,11019514,-795,0,1758472157,15166.492377669994,169.97771556000225,50728.27070232 2025-09-21,16:29:19.000,264,11019554,-795,0,1758472158,15166.47890504999,169.94951904000482,50728.22877960001 2025-09-21,16:29:20.000,264,11019568,-795,0,1758472159,15166.445223499999,169.90722426000139,50728.2637152 2025-09-21,16:29:21.000,264,11019500,-795,0,1758472160,15166.337442539989,169.84378208999988,50728.08903720001 2025-09-21,16:29:22.000,264,11019508,-795,0,1758472161,15166.323969919998,169.7380451400022,50728.137947040006 2025-09-21,16:29:23.000,264,11019512,-795,0,1758472162,15166.276815749989,169.70279948999814,50728.15192128 2025-09-21,16:29:24.000,264,11019520,-795,0,1758472163,15166.236397889988,169.660504710002,50728.08903720001 2025-09-21,16:29:25.000,264,11019506,-795,0,1758472164,15166.081462759998,169.6111607999992,50728.08903720001 2025-09-21,16:29:26.000,264,11019475,-795,0,1758472165,15166.094935380002,169.62525905999792,50728.07506296 2025-09-21,16:29:27.000,264,11019522,-795,0,1758472166,15166.128616929993,169.64640645000327,50728.06108872001 2025-09-21,16:29:28.000,264,11019557,-795,0,1758472167,15166.081462759998,169.62525905999792,50728.08903720001 2025-09-21,16:29:29.000,264,11019515,-795,0,1758472168,15166.047781209993,169.62525905999792,50728.07506296 2025-09-21,16:29:30.000,264,11019554,-795,0,1758472169,15166.047781209993,169.6393573200039,50728.019166000005 2025-09-21,16:29:31.000,264,11019474,-795,0,1758472170,15166.034308590002,169.62525905999792,50727.97724328 2025-09-21,16:29:32.000,264,11019473,-795,0,1758472171,15166.014099660002,169.62525905999792,50728.08903720001 2025-09-21,16:29:33.000,264,11019516,-795,0,1758472172,15166.041044899997,169.64640645000327,50728.09602432 2025-09-21,16:29:34.000,264,11019484,-795,0,1758472173,15166.000627039997,169.61820992999856,50728.14493416 2025-09-21,16:29:35.000,264,11019495,-795,0,1758472174,15165.973681800002,169.60411166999984,50728.186856880006 2025-09-21,16:29:36.000,264,11019530,-795,0,1758472175,15165.980418109997,169.61820992999856,50728.14493416 2025-09-21,16:29:37.000,264,11019491,-795,0,1758472176,15165.926527629992,169.60411166999984,50728.13095992001 2025-09-21,16:29:38.000,264,11019526,-795,0,1758472177,15165.886109769992,169.59706254000048,50728.10999856001 2025-09-21,16:29:39.000,264,11019502,-795,0,1758472178,15165.805274049992,169.5477186299977,50728.10301144 2025-09-21,16:29:40.000,264,11019486,-795,0,1758472179,15165.785065119991,169.56181689000368,50728.116985680004 2025-09-21,16:29:41.000,264,11019524,-795,0,1758472180,15165.771592500001,169.56181689000368,50728.10301144 2025-09-21,16:29:42.000,264,11019523,-795,0,1758472181,15165.744647259991,169.55476776000432,50728.13095992001 2025-09-21,16:29:43.000,264,11019552,-795,0,1758472182,15165.704229399991,169.54066949999833,50728.08903720001 2025-09-21,16:29:44.000,264,11019496,-795,0,1758472183,15165.643602609991,169.56181689000368,50728.03314024 2025-09-21,16:29:45.000,264,11019494,-795,0,1758472184,15165.58297581999,169.56181689000368,50728.068075840005 2025-09-21,16:29:46.000,264,11019471,-795,0,1758472185,15165.657075229996,169.5759151500024,50728.07506296 2025-09-21,16:29:47.000,264,11019497,-795,0,1758472186,15165.63012999,169.59001341000112,50728.13095992001 2025-09-21,16:29:48.000,264,11019502,-795,0,1758472187,15165.657075229996,169.56181689000368,50728.08205008 2025-09-21,16:29:49.000,264,11019496,-795,0,1758472188,15165.636866299996,169.55476776000432,50728.068075840005 2025-09-21,16:29:50.000,264,11019500,-795,0,1758472189,15165.65033892,169.54066949999833,50728.07506296 2025-09-21,16:29:51.000,264,11019499,-795,0,1758472190,15165.60992106,169.5265712399996,50727.998204640004 2025-09-21,16:29:52.000,264,11019507,-795,0,1758472191,15165.60992106,169.5477186299977,50728.02615312 2025-09-21,16:29:53.000,264,11019537,-795,0,1758472192,15165.616657369996,169.5265712399996,50728.08205008 2025-09-21,16:29:54.000,264,11019498,-795,0,1758472193,15165.63012999,169.49132559000282,50728.08205008 2025-09-21,16:29:55.000,264,11019514,-795,0,1758472194,15165.52234902999,169.4278834200013,50728.019166000005 2025-09-21,16:29:56.000,264,11019566,-795,0,1758472195,15165.414568069995,169.42083429000195,50727.95628192 2025-09-21,16:29:57.000,264,11019529,-795,0,1758472196,15165.374150209995,169.3926377700045,50727.95628192 2025-09-21,16:29:58.000,264,11019507,-795,0,1758472197,15165.353941279995,169.38558863999788,50727.8794236 2025-09-21,16:29:59.000,264,11019466,-795,0,1758472198,15165.32025972999,169.3926377700045,50727.87243648001 2025-09-21,16:30:00.000,264,11019515,-795,0,1758472199,15165.32025972999,169.32214647000364,50727.84448800001 2025-09-21,16:30:01.000,264,11019575,-795,0,1758472200,15165.32699604,169.33624473000236,50727.86544936 2025-09-21,16:30:02.000,264,11019469,-795,0,1758472201,15165.30678711,169.29394994999893,50727.84448800001 2025-09-21,16:30:03.000,264,11019516,-795,0,1758472202,15165.293314489994,169.32214647000364,50727.84448800001 2025-09-21,16:30:04.000,264,11019481,-795,0,1758472203,15165.30678711,169.28690081999957,50727.87243648001 2025-09-21,16:30:05.000,264,11019522,-795,0,1758472204,15165.32699604,169.20231126,50727.8794236 2025-09-21,16:30:06.000,264,11019551,-795,0,1758472205,15165.30005079999,169.19526213000063,50727.851475120005 2025-09-21,16:30:07.000,264,11019487,-795,0,1758472206,15165.30678711,169.1177217000004,50727.8794236 2025-09-21,16:30:08.000,264,11019519,-795,0,1758472207,15165.273105559994,169.10362344000168,50727.830513760004 2025-09-21,16:30:09.000,264,11019553,-795,0,1758472208,15165.26636925,169.07542692000425,50727.802565280006 2025-09-21,16:30:10.000,264,11019503,-795,0,1758472209,15165.273105559994,169.0542795299989,50727.75365544001 2025-09-21,16:30:11.000,264,11019567,-795,0,1758472210,15165.28657818,168.99788649000402,50727.781603920004 2025-09-21,16:30:12.000,264,11019498,-795,0,1758472211,15165.34046865999,169.04723039999953,50727.77461680001 2025-09-21,16:30:13.000,264,11019539,-795,0,1758472212,15165.36067758999,169.0542795299989,50727.7396812 2025-09-21,16:30:14.000,264,11019488,-795,0,1758472213,15165.36067758999,169.0542795299989,50727.76064256 2025-09-21,16:30:15.000,264,11019504,-795,0,1758472214,15165.38088651999,169.06132865999825,50727.71871984 2025-09-21,16:30:16.000,264,11019517,-795,0,1758472215,15165.42130437999,169.04018127000018,50727.71871984 2025-09-21,16:30:17.000,264,11019535,-795,0,1758472216,15165.40783176,169.06132865999825,50727.77461680001 2025-09-21,16:30:18.000,264,11019531,-795,0,1758472217,15165.454985929995,169.07542692000425,50727.830513760004 2025-09-21,16:30:19.000,264,11019496,-795,0,1758472218,15165.52234902999,169.0190338800021,50727.79557816001 2025-09-21,16:30:20.000,264,11019469,-795,0,1758472219,15165.5695032,168.99083736000466,50727.83750088 2025-09-21,16:30:21.000,264,11019512,-795,0,1758472220,15165.56276688999,169.0190338800021,50727.74666832 2025-09-21,16:30:22.000,264,11019507,-795,0,1758472221,15165.596448439996,169.02608301000146,50727.76064256 2025-09-21,16:30:23.000,264,11019490,-795,0,1758472222,15165.63012999,169.0542795299989,50727.8095524 2025-09-21,16:30:24.000,264,11019526,-795,0,1758472223,15165.65033892,169.04723039999953,50727.802565280006 2025-09-21,16:30:25.000,264,11019523,-795,0,1758472224,15165.697493089996,169.0190338800021,50727.83750088 2025-09-21,16:30:26.000,264,11019525,-795,0,1758472225,15165.71096571,168.99083736000466,50727.82352664001 2025-09-21,16:30:27.000,264,11019496,-795,0,1758472226,15165.677284159996,168.98378822999803,50727.87243648001 2025-09-21,16:30:28.000,264,11019535,-795,0,1758472227,15165.677284159996,168.9344443200025,50727.83750088 2025-09-21,16:30:29.000,264,11019508,-795,0,1758472228,15165.663811539991,168.89919866999844,50727.781603920004 2025-09-21,16:30:30.000,264,11019517,-795,0,1758472229,15165.643602609991,168.86395302000165,50727.78859104 2025-09-21,16:30:31.000,264,11019506,-795,0,1758472230,15165.677284159996,168.81460910999886,50727.8095524 2025-09-21,16:30:32.000,264,11019506,-795,0,1758472231,15165.69075678,168.73001954999927,50727.802565280006 2025-09-21,16:30:33.000,264,11019523,-795,0,1758472232,15165.697493089996,168.68772477000311,50727.76762968 2025-09-21,16:30:34.000,264,11019511,-795,0,1758472233,15165.717702019996,168.64542998999968,50727.76762968 2025-09-21,16:30:35.000,264,11019473,-795,0,1758472234,15165.791801430001,168.6101843400029,50727.732694080005 2025-09-21,16:30:36.000,264,11019551,-795,0,1758472235,15165.812010360001,168.5890369500048,50727.71173272 2025-09-21,16:30:37.000,264,11019508,-795,0,1758472236,15165.865900839992,168.53969304000202,50727.72570696001 2025-09-21,16:30:38.000,264,11019520,-795,0,1758472237,15165.940000249997,168.51854565000394,50727.69077136 2025-09-21,16:30:39.000,264,11019583,-795,0,1758472238,15165.966945489992,168.4621526100018,50727.74666832 2025-09-21,16:30:40.000,264,11019497,-795,0,1758472239,15166.014099660002,168.45510348000244,50727.67679712001 2025-09-21,16:30:41.000,264,11019512,-795,0,1758472240,15166.041044899997,168.42690695999772,50727.65583576001 2025-09-21,16:30:42.000,264,11019500,-795,0,1758472241,15166.108407999993,168.412808699999,50727.683784240005 2025-09-21,16:30:43.000,264,11019561,-795,0,1758472242,15166.189243719993,168.3987104400003,50727.732694080005 2025-09-21,16:30:44.000,264,11019549,-795,0,1758472243,15166.243134199998,168.412808699999,50727.67679712001 2025-09-21,16:30:45.000,264,11019554,-795,0,1758472244,15166.330706229994,168.42690695999772,50727.69775848 2025-09-21,16:30:46.000,264,11019558,-795,0,1758472245,15166.371124089994,168.43395609000436,50727.65583576001 2025-09-21,16:30:47.000,264,11019534,-795,0,1758472246,15166.357651469989,168.44100522000372,50727.64186152 2025-09-21,16:30:48.000,264,11019546,-795,0,1758472247,15166.411541949994,168.46920174000115,50727.62788728001 2025-09-21,16:30:49.000,264,11019566,-795,0,1758472248,15166.445223499999,168.46920174000115,50727.60692592001 2025-09-21,16:30:50.000,264,11019499,-795,0,1758472249,15166.472168739994,168.4762508700005,50727.683784240005 2025-09-21,16:30:51.000,264,11019490,-795,0,1758472250,15166.512586599994,168.51854565000394,50727.67679712001 2025-09-21,16:30:52.000,264,11019491,-795,0,1758472251,15166.492377669994,168.53969304000202,50727.65583576001 2025-09-21,16:30:53.000,264,11019503,-795,0,1758472252,15166.47890504999,168.53969304000202,50727.683784240005 2025-09-21,16:30:54.000,264,11019485,-795,0,1758472253,15166.512586599994,168.54674217000138,50727.58596456001 2025-09-21,16:30:55.000,264,11019479,-795,0,1758472254,15166.492377669994,168.4973982599986,50727.613913040004 2025-09-21,16:30:56.000,264,11019513,-795,0,1758472255,15166.53953183999,168.4973982599986,50727.634874400006 2025-09-21,16:30:57.000,264,11019507,-795,0,1758472256,15166.553004459995,168.48329999999987,50727.65583576001 2025-09-21,16:30:58.000,264,11019503,-795,0,1758472257,15166.53953183999,168.50444738999795,50727.66981 2025-09-21,16:30:59.000,264,11019547,-795,0,1758472258,15166.512586599994,168.44805435000308,50727.65583576001 2025-09-21,16:31:00.000,264,11019514,-795,0,1758472259,15166.49911397999,168.44100522000372,50727.71871984 2025-09-21,16:31:01.000,264,11019478,-795,0,1758472260,15166.47890504999,168.3987104400003,50727.67679712001 2025-09-21,16:31:02.000,264,11019520,-795,0,1758472261,15166.465432429999,168.32117001000006,50727.70474560001 2025-09-21,16:31:03.000,264,11019497,-795,0,1758472262,15166.425014569999,168.30707175000134,50727.71871984 2025-09-21,16:31:04.000,264,11019465,-795,0,1758472263,15166.411541949994,168.32117001000006,50727.76064256 2025-09-21,16:31:05.000,264,11019480,-795,0,1758472264,15166.391333019994,168.27182610000455,50727.781603920004 2025-09-21,16:31:06.000,264,11019510,-795,0,1758472265,15166.323969919998,168.23658045000047,50727.76064256 2025-09-21,16:31:07.000,264,11019523,-795,0,1758472266,15166.290288369994,168.23658045000047,50727.72570696001 2025-09-21,16:31:08.000,264,11019514,-795,0,1758472267,15166.249870509993,168.2154330600024,50727.781603920004 2025-09-21,16:31:09.000,264,11019524,-795,0,1758472268,15166.148825859993,168.18723653999768,50727.77461680001 2025-09-21,16:31:10.000,264,11019486,-795,0,1758472269,15166.121880619998,168.13789263000217,50727.781603920004 2025-09-21,16:31:11.000,264,11019511,-795,0,1758472270,15166.054517520002,168.1519908900009,50727.72570696001 2025-09-21,16:31:12.000,264,11019480,-795,0,1758472271,15165.966945489992,168.1308435000028,50727.71871984 2025-09-21,16:31:13.000,264,11019502,-795,0,1758472272,15165.913055010002,168.1026469799981,50727.802565280006 2025-09-21,16:31:14.000,264,11019483,-795,0,1758472273,15165.906318699992,168.13789263000217,50727.81653952 2025-09-21,16:31:15.000,264,11019529,-795,0,1758472274,15165.906318699992,168.1308435000028,50727.86544936 2025-09-21,16:31:16.000,264,11019470,-795,0,1758472275,15165.926527629992,168.12379437000345,50727.88641072 2025-09-21,16:31:17.000,264,11019503,-795,0,1758472276,15165.892846080002,168.10969611000473,50727.9842304 2025-09-21,16:31:18.000,264,11019494,-795,0,1758472277,15165.892846080002,168.1167452400041,50727.97724328 2025-09-21,16:31:19.000,264,11019493,-795,0,1758472278,15165.845691909992,168.10969611000473,50727.89339784001 2025-09-21,16:31:20.000,264,11019471,-795,0,1758472279,15165.832219290001,168.08149959000002,50727.92833344 2025-09-21,16:31:21.000,264,11019510,-795,0,1758472280,15165.852428220001,168.08854871999938,50728.03314024 2025-09-21,16:31:22.000,264,11019524,-795,0,1758472281,15165.832219290001,168.06035220000194,50728.01217888001 2025-09-21,16:31:23.000,264,11019562,-795,0,1758472282,15165.818746669996,168.03920481000387,50728.01217888001 2025-09-21,16:31:24.000,264,11019503,-795,0,1758472283,15165.764856189991,168.06035220000194,50727.970256160006 2025-09-21,16:31:25.000,264,11019515,-795,0,1758472284,15165.751383570001,168.05330307000258,50728.01217888001 2025-09-21,16:31:26.000,264,11019534,-795,0,1758472285,15165.764856189991,168.06035220000194,50727.99121752001 2025-09-21,16:31:27.000,264,11019502,-795,0,1758472286,15165.764856189991,168.02510654999787,50728.07506296 2025-09-21,16:31:28.000,264,11019524,-795,0,1758472287,15165.751383570001,168.0674013300013,50728.06108872001 2025-09-21,16:31:29.000,264,11019506,-795,0,1758472288,15165.744647259991,168.0321556800045,50727.99121752001 2025-09-21,16:31:30.000,264,11019511,-795,0,1758472289,15165.764856189991,168.0039591599998,50727.97724328 2025-09-21,16:31:31.000,264,11019529,-795,0,1758472290,15165.751383570001,167.97576264000236,50728.00519176 2025-09-21,16:31:32.000,264,11019508,-795,0,1758472291,15165.731174640001,167.99691003000044,50727.96326904001 2025-09-21,16:31:33.000,264,11019562,-795,0,1758472292,15165.758119879996,168.0039591599998,50728.00519176 2025-09-21,16:31:34.000,264,11019504,-795,0,1758472293,15165.771592500001,168.01100828999915,50727.93532056 2025-09-21,16:31:35.000,264,11019561,-795,0,1758472294,15165.785065119991,168.04625394000323,50727.9842304 2025-09-21,16:31:36.000,264,11019519,-795,0,1758472295,15165.798537739996,168.03920481000387,50727.998204640004 2025-09-21,16:31:37.000,264,11019471,-795,0,1758472296,15165.771592500001,168.07445046000066,50728.068075840005 2025-09-21,16:31:38.000,264,11019509,-795,0,1758472297,15165.805274049992,168.1026469799981,50727.9842304 2025-09-21,16:31:39.000,264,11019519,-795,0,1758472298,15165.798537739996,168.08149959000002,50727.95628192 2025-09-21,16:31:40.000,264,11019545,-795,0,1758472299,15165.805274049992,168.12379437000345,50727.94230768001 2025-09-21,16:31:41.000,264,11019541,-795,0,1758472300,15165.825482979992,168.1167452400041,50727.99121752001 2025-09-21,16:31:42.000,264,11019521,-795,0,1758472301,15165.832219290001,168.19428567000432,50727.96326904001 2025-09-21,16:31:43.000,264,11019575,-795,0,1758472302,15165.744647259991,168.19428567000432,50727.95628192 2025-09-21,16:31:44.000,264,11019496,-795,0,1758472303,15165.717702019996,168.18018740999833,50727.8794236 2025-09-21,16:31:45.000,264,11019513,-795,0,1758472304,15165.751383570001,168.23658045000047,50727.83750088 2025-09-21,16:31:46.000,264,11019556,-795,0,1758472305,15165.758119879996,168.28592436000326,50727.75365544001 2025-09-21,16:31:47.000,264,11019526,-795,0,1758472306,15165.805274049992,168.27182610000455,50727.77461680001 2025-09-21,16:31:48.000,264,11019507,-795,0,1758472307,15165.886109769992,168.34936653000477,50727.86544936 2025-09-21,16:31:49.000,264,11019518,-795,0,1758472308,15165.913055010002,168.39166131000093,50727.802565280006 2025-09-21,16:31:50.000,264,11019524,-795,0,1758472309,15165.832219290001,168.38461218000157,50727.802565280006 2025-09-21,16:31:51.000,264,11019552,-795,0,1758472310,15165.798537739996,168.38461218000157,50727.74666832 2025-09-21,16:31:52.000,264,11019541,-795,0,1758472311,15165.778328809996,168.41985782999836,50727.76762968 2025-09-21,16:31:53.000,264,11019537,-795,0,1758472312,15165.852428220001,168.4762508700005,50727.76064256 2025-09-21,16:31:54.000,264,11019466,-795,0,1758472313,15165.899582389997,168.46920174000115,50727.71871984 2025-09-21,16:31:55.000,264,11019496,-795,0,1758472314,15165.940000249997,168.50444738999795,50727.79557816001 2025-09-21,16:31:56.000,264,11019530,-795,0,1758472315,15165.913055010002,168.53969304000202,50727.86544936 2025-09-21,16:31:57.000,264,11019531,-795,0,1758472316,15165.845691909992,168.51854565000394,50727.851475120005 2025-09-21,16:31:58.000,264,11019485,-795,0,1758472317,15165.852428220001,168.49034912999923,50727.72570696001 2025-09-21,16:31:59.000,264,11019507,-795,0,1758472318,15165.818746669996,168.4762508700005,50727.77461680001 2025-09-21,16:32:00.000,264,11019522,-795,0,1758472319,15165.771592500001,168.45510348000244,50727.71871984 2025-09-21,16:32:01.000,264,11019516,-795,0,1758472320,15165.758119879996,168.44805435000308,50727.66981 2025-09-21,16:32:02.000,264,11019506,-795,0,1758472321,15165.758119879996,168.412808699999,50727.7396812 2025-09-21,16:32:03.000,264,11019500,-795,0,1758472322,15165.744647259991,168.37051392000285,50727.69775848 2025-09-21,16:32:04.000,264,11019557,-795,0,1758472323,15165.67054785,168.32117001000006,50727.72570696001 2025-09-21,16:32:05.000,264,11019510,-795,0,1758472324,15165.67054785,168.32117001000006,50727.683784240005 2025-09-21,16:32:06.000,264,11019515,-795,0,1758472325,15165.636866299996,168.30707175000134,50727.66981 2025-09-21,16:32:07.000,264,11019532,-795,0,1758472326,15165.636866299996,168.25772783999855,50727.74666832 2025-09-21,16:32:08.000,264,11019500,-795,0,1758472327,15165.643602609991,168.27182610000455,50727.77461680001 2025-09-21,16:32:09.000,264,11019530,-795,0,1758472328,15165.62339367999,168.24362957999983,50727.781603920004 2025-09-21,16:32:10.000,264,11019554,-795,0,1758472329,15165.63012999,168.20838393000304,50727.732694080005 2025-09-21,16:32:11.000,264,11019485,-795,0,1758472330,15165.63012999,168.22248219000176,50727.69077136 2025-09-21,16:32:12.000,264,11019521,-795,0,1758472331,15165.60318474999,168.22953132000112,50727.70474560001 2025-09-21,16:32:13.000,264,11019517,-795,0,1758472332,15165.63012999,168.1660891499996,50727.7396812 2025-09-21,16:32:14.000,264,11019532,-795,0,1758472333,15165.62339367999,168.10969611000473,50727.76762968 2025-09-21,16:32:15.000,264,11019502,-795,0,1758472334,15165.60992106,168.1167452400041,50727.732694080005 2025-09-21,16:32:16.000,264,11019532,-795,0,1758472335,15165.596448439996,168.08854871999938,50727.781603920004 2025-09-21,16:32:17.000,264,11019506,-795,0,1758472336,15165.62339367999,168.09559784999874,50727.74666832 2025-09-21,16:32:18.000,264,11019503,-795,0,1758472337,15165.65033892,168.04625394000323,50727.71173272 2025-09-21,16:32:19.000,264,11019567,-795,0,1758472338,15165.636866299996,168.01100828999915,50727.69077136 2025-09-21,16:32:20.000,264,11019540,-795,0,1758472339,15165.616657369996,168.0039591599998,50727.7396812 2025-09-21,16:32:21.000,264,11019535,-795,0,1758472340,15165.60318474999,167.95461525000428,50727.76762968 2025-09-21,16:32:22.000,264,11019509,-795,0,1758472341,15165.576239509996,167.93346785999893,50727.802565280006 2025-09-21,16:32:23.000,264,11019518,-795,0,1758472342,15165.535821649995,167.86297655999806,50727.72570696001 2025-09-21,16:32:24.000,264,11019477,-795,0,1758472343,15165.46845855,167.84182916999998,50727.64884864 2025-09-21,16:32:25.000,264,11019518,-795,0,1758472344,15165.44151330999,167.83478004000062,50727.60692592001 2025-09-21,16:32:26.000,264,11019516,-795,0,1758472345,15165.353941279995,167.81363265000255,50727.55801608001 2025-09-21,16:32:27.000,264,11019509,-795,0,1758472346,15165.313523419994,167.75019048000104,50727.5300676 2025-09-21,16:32:28.000,264,11019490,-795,0,1758472347,15165.26636925,167.75019048000104,50727.58596456001 2025-09-21,16:32:29.000,264,11019506,-795,0,1758472348,15165.28657818,167.6937974399989,50727.57199032 2025-09-21,16:32:30.000,264,11019479,-795,0,1758472349,15165.232687699994,167.6726500500008,50727.58596456001 2025-09-21,16:32:31.000,264,11019481,-795,0,1758472350,15165.246160319999,167.6585517900021,50727.58596456001 2025-09-21,16:32:32.000,264,11019511,-795,0,1758472351,15165.273105559994,167.64445353000337,50727.613913040004 2025-09-21,16:32:33.000,264,11019494,-795,0,1758472352,15165.28657818,167.60215874999994,50727.58596456001 2025-09-21,16:32:34.000,264,11019537,-795,0,1758472353,15165.374150209995,167.58101136000187,50727.64884864 2025-09-21,16:32:35.000,264,11019487,-795,0,1758472354,15165.434776999995,167.5739622300025,50727.634874400006 2025-09-21,16:32:36.000,264,11019518,-795,0,1758472355,15165.44151330999,167.58101136000187,50727.71871984 2025-09-21,16:32:37.000,264,11019528,-795,0,1758472356,15165.44824962,167.5739622300025,50727.76762968 2025-09-21,16:32:38.000,264,11019511,-795,0,1758472357,15165.50214009999,167.5598639700038,50727.74666832 2025-09-21,16:32:39.000,264,11019517,-795,0,1758472358,15165.46845855,167.53871657999844,50727.75365544001 2025-09-21,16:32:40.000,264,11019518,-795,0,1758472359,15165.48866748,167.52461831999972,50727.69077136 2025-09-21,16:32:41.000,264,11019517,-795,0,1758472360,15165.475194859995,167.52461831999972,50727.76064256 2025-09-21,16:32:42.000,264,11019538,-795,0,1758472361,15165.46845855,167.49642180000228,50727.71173272 2025-09-21,16:32:43.000,264,11019547,-795,0,1758472362,15165.46845855,167.51756919000036,50727.75365544001 2025-09-21,16:32:44.000,264,11019544,-795,0,1758472363,15165.40109544999,167.4752744100042,50727.77461680001 2025-09-21,16:32:45.000,264,11019548,-795,0,1758472364,15165.40109544999,167.50347093000164,50727.71173272 2025-09-21,16:32:46.000,264,11019521,-795,0,1758472365,15165.38762283,167.53166744999908,50727.69775848 2025-09-21,16:32:47.000,264,11019540,-795,0,1758472366,15165.3674139,167.53871657999844,50727.72570696001 2025-09-21,16:32:48.000,264,11019525,-795,0,1758472367,15165.40783176,167.58101136000187,50727.75365544001 2025-09-21,16:32:49.000,264,11019485,-795,0,1758472368,15165.34720497,167.510520060001,50727.802565280006 2025-09-21,16:32:50.000,264,11019534,-795,0,1758472369,15165.32699604,167.5598639700038,50727.7396812 2025-09-21,16:32:51.000,264,11019524,-795,0,1758472370,15165.30678711,167.50347093000164,50727.683784240005 2025-09-21,16:32:52.000,264,11019561,-795,0,1758472371,15165.32699604,167.53871657999844,50727.71871984 2025-09-21,16:32:53.000,264,11019520,-795,0,1758472372,15165.27984186999,167.52461831999972,50727.7396812 2025-09-21,16:32:54.000,264,11019522,-795,0,1758472373,15165.273105559994,167.53871657999844,50727.683784240005 2025-09-21,16:32:55.000,264,11019529,-795,0,1758472374,15165.205742459999,167.51756919000036,50727.65583576001 2025-09-21,16:32:56.000,264,11019520,-795,0,1758472375,15165.252896629994,167.48937267000292,50727.69077136 2025-09-21,16:32:57.000,264,11019518,-795,0,1758472376,15165.185533529999,167.48937267000292,50727.67679712001 2025-09-21,16:32:58.000,264,11019525,-795,0,1758472377,15165.158588289989,167.50347093000164,50727.71871984 2025-09-21,16:32:59.000,264,11019548,-795,0,1758472378,15165.097961499989,167.48937267000292,50727.67679712001 2025-09-21,16:33:00.000,264,11019532,-795,0,1758472379,15165.057543639989,167.48937267000292,50727.613913040004 2025-09-21,16:33:01.000,264,11019476,-795,0,1758472380,15165.044071019998,167.510520060001,50727.613913040004 2025-09-21,16:33:02.000,264,11019520,-795,0,1758472381,15165.023862089998,167.53871657999844,50727.662822880004 2025-09-21,16:33:03.000,264,11019541,-795,0,1758472382,15164.956498989988,167.5739622300025,50727.65583576001 2025-09-21,16:33:04.000,264,11019536,-795,0,1758472383,15164.956498989988,167.59510962000058,50727.683784240005 2025-09-21,16:33:05.000,264,11019520,-795,0,1758472384,15164.983444229998,167.62330613999802,50727.70474560001 2025-09-21,16:33:06.000,264,11019490,-795,0,1758472385,15164.996916849988,167.6585517900021,50727.71871984 2025-09-21,16:33:07.000,264,11019478,-795,0,1758472386,15164.976707919988,167.6726500500008,50727.66981 2025-09-21,16:33:08.000,264,11019509,-795,0,1758472387,15165.010389469993,167.70084656999825,50727.683784240005 2025-09-21,16:33:09.000,264,11019506,-795,0,1758472388,15164.983444229998,167.71494483000424,50727.662822880004 2025-09-21,16:33:10.000,264,11019520,-795,0,1758472389,15164.976707919988,167.72904309000296,50727.69775848 2025-09-21,16:33:11.000,264,11019515,-795,0,1758472390,15164.963235299998,167.72904309000296,50727.69775848 2025-09-21,16:33:12.000,264,11019552,-795,0,1758472391,15164.976707919988,167.73609222000232,50727.76762968 2025-09-21,16:33:13.000,264,11019532,-795,0,1758472392,15165.017125779988,167.72904309000296,50727.76064256 2025-09-21,16:33:14.000,264,11019542,-795,0,1758472393,15164.949762679993,167.6937974399989,50727.76064256 2025-09-21,16:33:15.000,264,11019518,-795,0,1758472394,15164.969971609993,167.74314135000168,50727.634874400006 2025-09-21,16:33:16.000,264,11019495,-795,0,1758472395,15164.976707919988,167.7572396100004,50727.71173272 2025-09-21,16:33:17.000,264,11019487,-795,0,1758472396,15164.963235299998,167.77838699999847,50727.67679712001 2025-09-21,16:33:18.000,264,11019459,-795,0,1758472397,15164.976707919988,167.8206817800019,50727.67679712001 2025-09-21,16:33:19.000,264,11019509,-795,0,1758472398,15164.956498989988,167.8065835200032,50727.69775848 2025-09-21,16:33:20.000,264,11019549,-795,0,1758472399,15164.969971609993,167.82773091000126,50727.67679712001 2025-09-21,16:33:21.000,264,11019496,-795,0,1758472400,15164.956498989988,167.8065835200032,50727.67679712001 2025-09-21,16:33:22.000,264,11019580,-795,0,1758472401,15164.909344819993,167.83478004000062,50727.64186152 2025-09-21,16:33:23.000,264,11019511,-795,0,1758472402,15164.875663270002,167.8559274299987,50727.74666832 2025-09-21,16:33:24.000,264,11019540,-795,0,1758472403,15164.841981719997,167.89822221000213,50727.74666832 2025-09-21,16:33:25.000,264,11019546,-795,0,1758472404,15164.794827550002,167.8700256900047,50727.66981 2025-09-21,16:33:26.000,264,11019524,-795,0,1758472405,15164.713991830002,167.8841239500034,50727.72570696001 2025-09-21,16:33:27.000,264,11019523,-795,0,1758472406,15164.673573970002,167.93346785999893,50727.67679712001 2025-09-21,16:33:28.000,264,11019517,-795,0,1758472407,15164.572529320001,167.92641872999957,50727.69077136 2025-09-21,16:33:29.000,264,11019574,-795,0,1758472408,15164.511902530001,167.9052713400015,50727.64884864 2025-09-21,16:33:30.000,264,11019559,-795,0,1758472409,15164.47148467,167.89822221000213,50727.7396812 2025-09-21,16:33:31.000,264,11019502,-795,0,1758472410,15164.444539429991,167.8841239500034,50727.79557816001 2025-09-21,16:33:32.000,264,11019530,-795,0,1758472411,15164.397385259996,167.8700256900047,50727.8095524 2025-09-21,16:33:33.000,264,11019483,-795,0,1758472412,15164.38391263999,167.8065835200032,50727.74666832 2025-09-21,16:33:34.000,264,11019530,-795,0,1758472413,15164.37044002,167.74314135000168,50727.81653952 2025-09-21,16:33:35.000,264,11019541,-795,0,1758472414,15164.39064895,167.64445353000337,50727.8095524 2025-09-21,16:33:36.000,264,11019521,-715,0,1758472415,15164.40412156999,167.55281484000443,50727.8794236 2025-09-21,16:33:37.000,264,11019540,-795,0,1758472416,15164.43106681,167.41888137000205,50727.90737208 2025-09-21,16:33:38.000,264,11019473,-795,0,1758472417,15164.47148467,167.30609528999776,50727.88641072 2025-09-21,16:33:39.000,264,11019553,-795,0,1758472418,15164.4916936,167.17921095000202,50727.8095524 2025-09-21,16:33:40.000,264,11019515,-795,0,1758472419,15164.47148467,167.05937573999836,50727.802565280006 2025-09-21,16:33:41.000,264,11019502,-795,0,1758472420,15164.478220979996,166.93954053000198,50727.88641072 2025-09-21,16:33:42.000,264,11019528,-795,0,1758472421,15164.4916936,166.84790184000303,50727.79557816001 2025-09-21,16:33:43.000,264,11019541,-795,0,1758472422,15164.444539429991,166.76331228000345,50727.781603920004 2025-09-21,16:33:44.000,264,11019532,-795,0,1758472423,15164.437803119996,166.71396837000066,50727.85846224 2025-09-21,16:33:45.000,264,11019522,-795,0,1758472424,15164.40412156999,166.66462445999787,50727.830513760004 2025-09-21,16:33:46.000,264,11019555,-795,0,1758472425,15164.397385259996,166.63642794000043,50727.78859104 2025-09-21,16:33:47.000,264,11019550,-795,0,1758472426,15164.34349477999,166.58708402999764,50727.74666832 2025-09-21,16:33:48.000,264,11019531,-795,0,1758472427,15164.33002216,166.60118229000363,50727.76064256 2025-09-21,16:33:49.000,264,11019504,-795,0,1758472428,15164.296340609995,166.59413316000428,50727.70474560001 2025-09-21,16:33:50.000,264,11019504,-795,0,1758472429,15164.33002216,166.55183838000085,50727.76762968 2025-09-21,16:33:51.000,264,11019533,-795,0,1758472430,15164.30307691999,166.5447892500015,50727.7396812 2025-09-21,16:33:52.000,264,11019526,-795,0,1758472431,15164.33002216,166.56593663999956,50727.77461680001 2025-09-21,16:33:53.000,264,11019511,-795,0,1758472432,15164.32328584999,166.50249446999806,50727.781603920004 2025-09-21,16:33:54.000,264,11019511,-795,0,1758472433,15164.276131679995,166.4954453399987,50727.830513760004 2025-09-21,16:33:55.000,264,11019539,-795,0,1758472434,15164.22897751,166.47429795000062,50727.781603920004 2025-09-21,16:33:56.000,264,11019533,-795,0,1758472435,15164.20876858,166.43905230000382,50727.830513760004 2025-09-21,16:33:57.000,264,11019519,-795,0,1758472436,15164.12793286,166.40380664999975,50727.82352664001 2025-09-21,16:33:58.000,264,11019544,-795,0,1758472437,15164.094251309994,166.37561013000231,50727.802565280006 2025-09-21,16:33:59.000,264,11019519,-795,0,1758472438,15164.08077868999,166.37561013000231,50727.8794236 2025-09-21,16:34:00.000,264,11019514,-795,0,1758472439,15164.06056975999,166.34036447999824,50727.94230768001 2025-09-21,16:34:01.000,264,11019512,-795,0,1758472440,15164.04709714,166.31921709000017,50727.89339784001 2025-09-21,16:34:02.000,264,11019541,-795,0,1758472441,15164.013415589994,166.2487257899993,50727.970256160006 2025-09-21,16:34:03.000,264,11019547,-795,0,1758472442,15163.99994296999,166.22757840000122,50727.95628192 2025-09-21,16:34:04.000,264,11019544,-795,0,1758472443,15164.006679279999,166.19938188000378,50727.90737208 2025-09-21,16:34:05.000,264,11019572,-795,0,1758472444,15164.033624519994,166.17823448999843,50727.92833344 2025-09-21,16:34:06.000,264,11019572,-795,0,1758472445,15164.02015189999,166.1641362299997,50727.92134632001 2025-09-21,16:34:07.000,264,11019533,-795,0,1758472446,15164.033624519994,166.1147923200042,50727.93532056 2025-09-21,16:34:08.000,264,11019525,-795,0,1758472447,15164.04036082999,166.09364492999885,50727.851475120005 2025-09-21,16:34:09.000,264,11019569,-795,0,1758472448,15164.02015189999,166.1147923200042,50727.900384960005 2025-09-21,16:34:10.000,264,11019519,-795,0,1758472449,15164.02015189999,166.12184145000356,50727.84448800001 2025-09-21,16:34:11.000,264,11019540,-795,0,1758472450,15164.02015189999,166.20643101000314,50727.82352664001 2025-09-21,16:34:12.000,264,11019487,-795,0,1758472451,15163.99994296999,166.24167665999994,50727.76762968 2025-09-21,16:34:13.000,264,11019495,-795,0,1758472452,15163.946052489999,166.20643101000314,50727.802565280006 2025-09-21,16:34:14.000,264,11019531,-795,0,1758472453,15163.919107249989,166.29102057000273,50727.77461680001 2025-09-21,16:34:15.000,264,11019520,-795,0,1758472454,15163.885425699998,166.32626621999952,50727.76762968 2025-09-21,16:34:16.000,264,11019532,-795,0,1758472455,15163.804589979998,166.35446274000424,50727.78859104 2025-09-21,16:34:17.000,264,11019489,-795,0,1758472456,15163.764172119998,166.38970839000103,50727.64186152 2025-09-21,16:34:18.000,264,11019496,-795,0,1758472457,15163.622709609997,166.43200317000446,50727.662822880004 2025-09-21,16:34:19.000,264,11019542,-795,0,1758472458,15163.528401269992,166.44610143000318,50727.67679712001 2025-09-21,16:34:20.000,264,11019512,-795,0,1758472459,15163.474510790002,166.4601996900019,50727.683784240005 2025-09-21,16:34:21.000,264,11019538,-795,0,1758472460,15163.413884000001,166.5236418600034,50727.58596456001 2025-09-21,16:34:22.000,264,11019508,-795,0,1758472461,15163.366729829992,166.58003489999828,50727.52308048 2025-09-21,16:34:23.000,264,11019527,-795,0,1758472462,15163.366729829992,166.59413316000428,50727.58596456001 2025-09-21,16:34:24.000,264,11019508,-795,0,1758472463,15163.373466140001,166.62937881000107,50727.634874400006 2025-09-21,16:34:25.000,264,11019555,-795,0,1758472464,15163.400411379997,166.65052619999915,50727.55102896 2025-09-21,16:34:26.000,264,11019511,-795,0,1758472465,15163.447565549992,166.65052619999915,50727.53705472001 2025-09-21,16:34:27.000,264,11019521,-795,0,1758472466,15163.501456029997,166.61528055000235,50727.5300676 2025-09-21,16:34:28.000,264,11019557,-795,0,1758472467,15163.609236989992,166.58003489999828,50727.495132000004 2025-09-21,16:34:29.000,264,11019555,-795,0,1758472468,15163.723754259998,166.53069099000277,50727.52308048 2025-09-21,16:34:30.000,264,11019509,-795,0,1758472469,15163.784381049998,166.48134707999998,50727.47417064 2025-09-21,16:34:41.000,264,11019516,-795,0,1758472480,15164.094251309994,166.41790490999847,50727.39032520001 2025-09-21,16:34:42.000,264,11019508,-795,0,1758472481,15164.013415589994,166.5095436000047,50727.3553896 2025-09-21,16:34:43.000,264,11019430,-795,0,1758472482,15163.946052489999,166.6434770699998,50727.30647976 2025-09-21,16:34:44.000,264,11019531,-795,0,1758472483,15163.818062599988,166.77741054000217,50727.243595679996 2025-09-21,16:34:45.000,264,11019521,-795,0,1758472484,15163.770908429993,166.8549509700024,50727.348402480005 2025-09-21,16:34:46.000,264,11019525,-795,0,1758472485,15163.676600090002,166.99593357000413,50727.36936384001 2025-09-21,16:34:47.000,264,11019526,-795,0,1758472486,15163.582291749997,167.12986703999923,50727.327441120004 2025-09-21,16:34:48.000,264,11019516,-795,0,1758472487,15163.501456029997,167.24265312000352,50727.3553896 2025-09-21,16:34:49.000,264,11019541,-795,0,1758472488,15163.407147689992,167.28494789999968,50727.33442824 2025-09-21,16:34:50.000,264,11019546,-795,0,1758472489,15163.420620309997,167.30609528999776,50727.327441120004 2025-09-21,16:34:51.000,264,11019509,-795,0,1758472490,15163.420620309997,167.34134094000183,50727.38333808 2025-09-21,16:34:52.000,264,11019487,-795,0,1758472491,15163.413884000001,167.28494789999968,50727.327441120004 2025-09-21,16:34:53.000,264,11019527,-795,0,1758472492,15163.434092930001,167.3272426800031,50727.4252608 2025-09-21,16:34:54.000,264,11019488,-795,0,1758472493,15163.474510790002,167.28494789999968,50727.36237672 2025-09-21,16:34:55.000,264,11019489,-795,0,1758472494,15163.481247099997,167.27084964000096,50727.243595679996 2025-09-21,16:34:56.000,264,11019479,-795,0,1758472495,15163.528401269992,167.27084964000096,50727.33442824 2025-09-21,16:34:57.000,264,11019487,-795,0,1758472496,15163.568819129992,167.24265312000352,50727.34141536001 2025-09-21,16:34:58.000,264,11019553,-795,0,1758472497,15163.649654849993,167.27789877000032,50727.327441120004 2025-09-21,16:34:59.000,264,11019498,-795,0,1758472498,15163.642918539997,167.2990461599984,50727.31346688 2025-09-21,16:35:00.000,264,11019531,-795,0,1758472499,15163.683336399998,167.2990461599984,50727.36237672 2025-09-21,16:35:01.000,264,11019502,-755,0,1758472500,15163.750699499993,167.3131444200044,50727.278531280004 2025-09-21,16:35:02.000,264,11019481,-795,0,1758472501,15163.757435809988,167.32019355000375,50727.30647976 2025-09-21,16:35:03.000,264,11019546,-795,0,1758472502,15163.838271529989,167.2990461599984,50727.33442824 2025-09-21,16:35:04.000,264,11019565,-795,0,1758472503,15163.757435809988,167.2990461599984,50727.2855184 2025-09-21,16:35:05.000,264,11019500,-795,0,1758472504,15163.804589979998,167.2638005100016,50727.229621440005 2025-09-21,16:35:06.000,264,11019504,-795,0,1758472505,15163.905634629999,167.22150572999817,50727.26455704 2025-09-21,16:35:07.000,264,11019554,-795,0,1758472506,15163.892162009994,167.17216182000266,50727.22263432001 2025-09-21,16:35:08.000,264,11019521,-795,0,1758472507,15163.858480459989,167.15806356000394,50727.19468584 2025-09-21,16:35:09.000,264,11019509,-795,0,1758472508,15163.824798909998,167.13691616999859,50727.18769872 2025-09-21,16:35:10.000,264,11019533,-795,0,1758472509,15163.797853669988,167.17921095000202,50727.23660856 2025-09-21,16:35:11.000,264,11019518,-795,0,1758472510,15163.757435809988,167.15101443000458,50727.229621440005 2025-09-21,16:35:12.000,264,11019509,-795,0,1758472511,15163.717017949988,167.2285548600048,50727.22263432001 2025-09-21,16:35:13.000,264,11019548,-795,0,1758472512,15163.669863779993,167.2285548600048,50727.26455704 2025-09-21,16:35:14.000,264,11019513,-795,0,1758472513,15163.582291749997,167.24970225000288,50727.2855184 2025-09-21,16:35:15.000,264,11019526,-795,0,1758472514,15163.589028059992,167.3131444200044,50727.30647976 2025-09-21,16:35:16.000,264,11019509,-795,0,1758472515,15163.514928650002,167.33429181000247,50727.30647976 2025-09-21,16:35:17.000,264,11019516,-795,0,1758472516,15163.447565549992,167.35543920000055,50727.30647976 2025-09-21,16:35:18.000,264,11019509,-795,0,1758472517,15163.380202449996,167.38363571999798,50727.327441120004 2025-09-21,16:35:19.000,264,11019522,-795,0,1758472518,15163.299366729996,167.37658658999862,50727.348402480005 2025-09-21,16:35:20.000,264,11019546,-795,0,1758472519,15163.23200363,167.40478311000334,50727.36936384001 2025-09-21,16:35:21.000,264,11019509,-795,0,1758472520,15163.20505838999,167.38363571999798,50727.41827368001 2025-09-21,16:35:22.000,264,11019485,-795,0,1758472521,15163.18484945999,167.37658658999862,50727.45320928 2025-09-21,16:35:23.000,264,11019556,-795,0,1758472522,15163.157904219996,167.37658658999862,50727.48115776 2025-09-21,16:35:24.000,264,11019555,-795,0,1758472523,15163.117486359995,167.3483900700012,50727.45320928 2025-09-21,16:35:25.000,264,11019504,-795,0,1758472524,15163.097277429995,167.32019355000375,50727.36237672 2025-09-21,16:35:26.000,264,11019540,-795,0,1758472525,15163.14443159999,167.37658658999862,50727.34141536001 2025-09-21,16:35:27.000,264,11019515,-795,0,1758472526,15163.157904219996,167.3624883299999,50727.40429944 2025-09-21,16:35:28.000,264,11019533,-795,0,1758472527,15163.2117947,167.32019355000375,50727.4252608 2025-09-21,16:35:29.000,264,11019532,-795,0,1758472528,15163.265685179991,167.32019355000375,50727.36936384001 2025-09-21,16:35:30.000,264,11019557,-795,0,1758472529,15163.27242149,167.3483900700012,50727.36237672 2025-09-21,16:35:31.000,264,11019476,-795,0,1758472530,15163.380202449996,167.32019355000375,50727.25756992 2025-09-21,16:35:32.000,264,11019520,-795,0,1758472531,15163.481247099997,167.36953745999926,50727.278531280004 2025-09-21,16:35:33.000,264,11019535,-795,0,1758472532,15163.535137580002,167.40478311000334,50727.29250552001 2025-09-21,16:35:34.000,264,11019534,-795,0,1758472533,15163.568819129992,167.4611761499982,50727.32045400001 2025-09-21,16:35:35.000,264,11019518,-795,0,1758472534,15163.615973300002,167.4470778899995,50727.39032520001 2025-09-21,16:35:36.000,264,11019489,-795,0,1758472535,15163.622709609997,167.4611761499982,50727.3553896 2025-09-21,16:35:37.000,264,11019514,-795,0,1758472536,15163.615973300002,167.52461831999972,50727.39032520001 2025-09-21,16:35:38.000,264,11019511,-795,0,1758472537,15163.609236989992,167.50347093000164,50727.31346688 2025-09-21,16:35:39.000,264,11019524,-795,0,1758472538,15163.514928650002,167.51756919000036,50727.278531280004 2025-09-21,16:35:40.000,264,11019526,-795,0,1758472539,15163.494719720002,167.46822528000484,50727.34141536001 2025-09-21,16:35:41.000,264,11019523,-795,0,1758472540,15163.461038169997,167.45412701999885,50727.36936384001 2025-09-21,16:35:42.000,264,11019497,-795,0,1758472541,15163.366729829992,167.43297963000077,50727.36936384001 2025-09-21,16:35:43.000,264,11019536,-795,0,1758472542,15163.359993519996,167.44002876000013,50727.34141536001 2025-09-21,16:35:44.000,264,11019556,-795,0,1758472543,15163.265685179991,167.4118322400027,50727.29250552001 2025-09-21,16:35:45.000,264,11019537,-795,0,1758472544,15163.238739939996,167.44002876000013,50727.27154416001 2025-09-21,16:35:46.000,264,11019504,-795,0,1758472545,15163.20505838999,167.44002876000013,50727.30647976 2025-09-21,16:35:47.000,264,11019512,-795,0,1758472546,15163.17137684,167.41888137000205,50727.31346688 2025-09-21,16:35:48.000,264,11019536,-795,0,1758472547,15163.11075005,167.49642180000228,50727.278531280004 2025-09-21,16:35:49.000,264,11019515,-795,0,1758472548,15163.08380480999,167.49642180000228,50727.31346688 2025-09-21,16:35:50.000,264,11019564,-795,0,1758472549,15163.06359587999,167.5739622300025,50727.20167296001 2025-09-21,16:35:51.000,264,11019515,-795,0,1758472550,15163.04338694999,167.58101136000187,50727.26455704 2025-09-21,16:35:52.000,264,11019524,-795,0,1758472551,15163.036650639995,167.61625700999866,50727.36237672 2025-09-21,16:35:53.000,264,11019529,-795,0,1758472552,15162.996232779995,167.59510962000058,50727.348402480005 2025-09-21,16:35:54.000,264,11019523,-795,0,1758472553,15162.96928754,167.71494483000424,50727.32045400001 2025-09-21,16:35:55.000,264,11019539,-795,0,1758472554,15162.90866075,167.74314135000168,50727.299492640006 2025-09-21,16:35:56.000,264,11019512,-795,0,1758472555,15162.90866075,167.76428873999976,50727.278531280004 2025-09-21,16:35:57.000,264,11019548,-795,0,1758472556,15162.827825029999,167.81363265000255,50727.26455704 2025-09-21,16:35:58.000,264,11019537,-795,0,1758472557,15162.80087978999,167.86297655999806,50727.229621440005 2025-09-21,16:35:59.000,264,11019522,-795,0,1758472558,15162.78067085999,167.91232047000085,50727.25058280001 2025-09-21,16:36:00.000,264,11019539,-795,0,1758472559,15162.733516689994,167.9405169899983,50727.25756992 2025-09-21,16:36:01.000,264,11019550,-795,0,1758472560,15162.672889899994,167.92641872999957,50727.061930560005 2025-09-21,16:36:02.000,264,11019537,-795,0,1758472561,15162.753725619994,167.95461525000428,50727.34141536001 2025-09-21,16:36:03.000,264,11019514,-795,0,1758472562,15162.746989309999,167.97576264000236,50727.25058280001 2025-09-21,16:36:04.000,264,11019519,-795,0,1758472563,15162.699835139989,167.98986090000108,50727.32045400001 2025-09-21,16:36:05.000,264,11019524,-795,0,1758472564,15162.693098829994,167.98281177000172,50727.30647976 2025-09-21,16:36:06.000,264,11019526,-795,0,1758472565,15162.726780379999,167.98986090000108,50727.32045400001 2025-09-21,16:36:07.000,264,11019561,-795,0,1758472566,15162.699835139989,167.968713510003,50727.278531280004 2025-09-21,16:36:08.000,264,11019505,-795,0,1758472567,15162.733516689994,167.96166438000364,50727.25756992 2025-09-21,16:36:09.000,264,11019484,-795,0,1758472568,15162.733516689994,167.95461525000428,50727.27154416001 2025-09-21,16:36:10.000,264,11019539,-795,0,1758472569,15162.713307759994,167.92641872999957,50727.31346688 2025-09-21,16:36:11.000,264,11019434,-795,0,1758472570,15162.524691079998,167.9193696000002,50726.92218816 2025-09-21,16:36:12.000,264,11019403,-795,0,1758472571,15162.309129159992,167.8065835200032,50726.5868064 2025-09-21,16:36:13.000,264,11019428,-795,0,1758472572,15162.282183919997,167.83478004000062,50726.509948080005 2025-09-21,16:36:14.000,264,11019564,-795,0,1758472573,15162.578581559988,167.8841239500034,50727.29250552001 2025-09-21,16:36:15.000,264,11019525,-795,0,1758472574,15162.551636319993,167.8700256900047,50727.3553896 2025-09-21,16:36:16.000,264,11019508,-795,0,1758472575,15162.517954769988,167.89822221000213,50727.32045400001 2025-09-21,16:36:17.000,264,11019550,-795,0,1758472576,15162.457327980002,167.9193696000002,50727.26455704 2025-09-21,16:36:18.000,264,11019509,-795,0,1758472577,15162.470800599993,167.8841239500034,50727.36237672 2025-09-21,16:36:19.000,264,11019552,-795,0,1758472578,15162.410173809993,167.92641872999957,50727.31346688 2025-09-21,16:36:20.000,264,11019498,-795,0,1758472579,15162.315865470002,167.95461525000428,50727.30647976 2025-09-21,16:36:21.000,264,11019463,-795,0,1758472580,15161.91168687,167.98986090000108,50726.45405112001 2025-09-21,16:36:22.000,264,11019485,-795,0,1758472581,15161.76348804999,168.03920481000387,50726.6916132 2025-09-21,16:36:23.000,264,11019515,-795,0,1758472582,15161.75001543,168.1167452400041,50726.81039424 2025-09-21,16:36:24.000,264,11019565,-795,0,1758472583,15161.91168687,168.17313827999897,50727.229621440005 2025-09-21,16:36:25.000,264,11019514,-795,0,1758472584,15161.95210473,168.22248219000176,50727.30647976 2025-09-21,16:36:26.000,264,11019520,-795,0,1758472585,15161.97231366,168.22953132000112,50727.29250552001 2025-09-21,16:36:27.000,264,11019527,-795,0,1758472586,15161.999258899996,168.27182610000455,50727.40429944 2025-09-21,16:36:28.000,264,11019529,-795,0,1758472587,15162.039676759996,168.25772783999855,50727.34141536001 2025-09-21,16:36:29.000,264,11019524,-795,0,1758472588,15162.120512479996,168.1519908900009,50727.19468584 2025-09-21,16:36:30.000,264,11019553,-795,0,1758472589,15162.107039859991,168.13789263000217,50727.17372448001 2025-09-21,16:36:31.000,264,11019393,-795,0,1758472590,15161.756751739995,168.08854871999938,50726.28636024001 2025-09-21,16:36:32.000,264,11019408,-795,0,1758472591,15161.72307018999,168.1026469799981,50726.174566320005 2025-09-21,16:36:33.000,264,11019500,-795,0,1758472592,15161.97231366,168.1308435000028,50726.86629120001 2025-09-21,16:36:34.000,264,11019516,-795,0,1758472593,15162.03294045,168.17313827999897,50727.02000784 2025-09-21,16:36:35.000,264,11019499,-795,0,1758472594,15161.95210473,168.1660891499996,50727.10385328001 2025-09-21,16:36:36.000,264,11019552,-795,0,1758472595,15161.85106008,168.2788752300039,50727.13878888 2025-09-21,16:36:37.000,264,11019496,-795,0,1758472596,15161.81064222,168.3634647900035,50727.08987904 2025-09-21,16:36:38.000,264,11019520,-795,0,1758472597,15161.75001543,168.40575956999965,50727.08987904 2025-09-21,16:36:39.000,264,11019465,-795,0,1758472598,15161.68265232999,168.412808699999,50727.15276312001 2025-09-21,16:36:40.000,264,11019552,-795,0,1758472599,15161.608552919999,168.41985782999836,50727.11782752 2025-09-21,16:36:41.000,264,11019535,-795,0,1758472600,15161.217846940002,168.35641566000413,50726.20950192 2025-09-21,16:36:42.000,264,11019448,-795,0,1758472601,15161.291946349993,168.3987104400003,50726.27937312 2025-09-21,16:36:43.000,264,11019476,-795,0,1758472602,15161.568135059999,168.4762508700005,50727.061930560005 2025-09-21,16:36:44.000,264,11019542,-795,0,1758472603,15161.554662439994,168.46920174000115,50727.10385328001 2025-09-21,16:36:45.000,264,11019556,-795,0,1758472604,15161.480563029989,168.44805435000308,50727.06891768 2025-09-21,16:36:46.000,264,11019539,-795,0,1758472605,15161.514244579994,168.4762508700005,50726.964110880006 2025-09-21,16:36:47.000,264,11019549,-795,0,1758472606,15161.507508269999,168.4762508700005,50727.06891768 2025-09-21,16:36:48.000,264,11019516,-795,0,1758472607,15161.480563029989,168.48329999999987,50727.061930560005 2025-09-21,16:36:49.000,264,11019548,-795,0,1758472608,15161.372782069993,168.44805435000308,50727.06891768 2025-09-21,16:36:50.000,264,11019515,-795,0,1758472609,15161.359309449988,168.45510348000244,50727.04795632 2025-09-21,16:36:51.000,264,11019474,-795,0,1758472610,15161.069648119992,168.3775630500022,50726.19552768001 2025-09-21,16:36:52.000,264,11019534,-795,0,1758472611,15161.089857049992,168.42690695999772,50726.39815416 2025-09-21,16:36:53.000,264,11019437,-795,0,1758472612,15161.056175500002,168.43395609000436,50726.293347360006 2025-09-21,16:36:54.000,264,11019490,-795,0,1758472613,15161.231319559993,168.4621526100018,50726.83834272001 2025-09-21,16:36:55.000,264,11019540,-795,0,1758472614,15161.318891589988,168.53264391000266,50727.19468584 2025-09-21,16:36:56.000,264,11019515,-795,0,1758472615,15161.265001109998,168.50444738999795,50727.13878888 2025-09-21,16:36:57.000,264,11019517,-795,0,1758472616,15161.217846940002,168.51854565000394,50727.11782752 2025-09-21,16:36:58.000,264,11019539,-795,0,1758472617,15161.217846940002,168.5255947800033,50727.18769872 2025-09-21,16:36:59.000,264,11019505,-795,0,1758472618,15161.157220150002,168.51149652000458,50727.12481464001 2025-09-21,16:37:00.000,264,11019561,-795,0,1758472619,15160.988812399992,168.4973982599986,50727.04795632 2025-09-21,16:37:01.000,264,11019490,-795,0,1758472620,15160.618315349995,168.44100522000372,50726.342257200005 2025-09-21,16:37:02.000,264,11019489,-795,0,1758472621,15160.56442486999,168.43395609000436,50726.34924432 2025-09-21,16:37:03.000,264,11019469,-795,0,1758472622,15160.517270699995,168.45510348000244,50726.30033448 2025-09-21,16:37:04.000,264,11019411,-795,0,1758472623,15160.389280809999,168.41985782999836,50726.20950192 2025-09-21,16:37:05.000,264,11019434,-795,0,1758472624,15160.40948974,168.49034912999923,50726.11168224 2025-09-21,16:37:06.000,264,11019537,-795,0,1758472625,15160.719359999996,168.51149652000458,50726.99904648 2025-09-21,16:37:07.000,264,11019560,-795,0,1758472626,15160.68567844999,168.53969304000202,50727.013020720005 2025-09-21,16:37:08.000,264,11019494,-795,0,1758472627,15160.598106419995,168.53969304000202,50726.99205936 2025-09-21,16:37:09.000,264,11019584,-795,0,1758472628,15160.517270699995,168.57493868999882,50726.971098 2025-09-21,16:37:10.000,264,11019518,-795,0,1758472629,15160.50379807999,168.60313521000353,50726.91520104001 2025-09-21,16:37:11.000,264,11019483,-795,0,1758472630,15160.254554609994,168.6101843400029,50726.25841176 2025-09-21,16:37:12.000,264,11019541,-795,0,1758472631,15160.187191509998,168.59608608000417,50726.30033448 2025-09-21,16:37:13.000,264,11019496,-795,0,1758472632,15160.146773649998,168.68772477000311,50726.35623144 2025-09-21,16:37:14.000,264,11019395,-795,0,1758472633,15160.045728999998,168.63838086000032,50726.2025148 2025-09-21,16:37:15.000,264,11019507,-795,0,1758472634,15160.106355789998,168.73001954999927,50726.342257200005 2025-09-21,16:37:16.000,264,11019541,-795,0,1758472635,15160.214136749993,168.75116694000462,50726.943149520004 2025-09-21,16:37:17.000,264,11019532,-795,0,1758472636,15160.220873059989,168.82165823999821,50726.88026544 2025-09-21,16:37:18.000,264,11019514,-795,0,1758472637,15160.301708779989,168.87805128000036,50726.81039424 2025-09-21,16:37:19.000,264,11019430,-795,0,1758472638,15160.348862949999,168.88510040999972,50726.92917528 2025-09-21,16:37:20.000,264,11019545,-795,0,1758472639,15160.42296235999,168.9062477999978,50726.943149520004 2025-09-21,16:37:21.000,264,11019448,-795,0,1758472640,15160.113092099993,168.88510040999972,50726.24443752001 2025-09-21,16:37:22.000,264,11019487,-795,0,1758472641,15160.106355789998,168.89919866999844,50726.32129584 2025-09-21,16:37:23.000,264,11019422,-795,0,1758472642,15160.059201619988,168.9062477999978,50726.28636024001 2025-09-21,16:37:24.000,264,11019410,-795,0,1758472643,15159.998574830002,168.88510040999972,50726.3073216 2025-09-21,16:37:25.000,264,11019438,-795,0,1758472644,15159.958156970002,168.92739519000315,50726.391167040005 2025-09-21,16:37:26.000,264,11019503,-795,0,1758472645,15160.180455199989,169.0190338800021,50726.964110880006 2025-09-21,16:37:27.000,264,11019540,-795,0,1758472646,15160.160246269988,168.97673909999867,50726.894239680005 2025-09-21,16:37:28.000,264,11019504,-795,0,1758472647,15160.126564719998,169.04018127000018,50726.92917528 2025-09-21,16:37:29.000,264,11019509,-795,0,1758472648,15160.099619479988,169.0190338800021,50726.894239680005 2025-09-21,16:37:30.000,264,11019510,-795,0,1758472649,15160.092883169993,169.0542795299989,50726.88725256001 2025-09-21,16:37:41.000,264,11019573,-795,0,1758472660,15159.735858740001,169.13886908999848,50726.558857920005 2025-09-21,16:37:42.000,264,11019513,-795,0,1758472661,15159.655023020001,169.10362344000168,50726.31430872001 2025-09-21,16:37:43.000,264,11019460,-795,0,1758472662,15159.628077779991,169.09657431000232,50726.25142464 2025-09-21,16:37:44.000,264,11019432,-795,0,1758472663,15159.56745098999,169.1177217000004,50726.18854056 2025-09-21,16:37:45.000,264,11019535,-795,0,1758472664,15159.783012909997,169.09657431000232,50726.86629120001 2025-09-21,16:37:46.000,264,11019520,-795,0,1758472665,15159.715649810001,169.11067257000104,50726.98507224001 2025-09-21,16:37:47.000,264,11019540,-795,0,1758472666,15159.722386119996,169.0542795299989,50726.98507224001 2025-09-21,16:37:48.000,264,11019500,-795,0,1758472667,15159.655023020001,168.98378822999803,50726.908213919996 2025-09-21,16:37:49.000,264,11019549,-795,0,1758472668,15159.607868849991,168.97673909999867,50726.9012268 2025-09-21,16:37:50.000,264,11019524,-795,0,1758472669,15159.587659919991,168.97673909999867,50726.87327832 2025-09-21,16:37:51.000,264,11019504,-795,0,1758472670,15159.52703312999,168.96264083999995,50726.85930408 2025-09-21,16:37:52.000,264,11019531,-795,0,1758472671,15159.53376944,168.9696899699993,50726.88725256001 2025-09-21,16:37:53.000,264,11019517,-795,0,1758472672,15159.479878959995,168.9555917100006,50726.88725256001 2025-09-21,16:37:54.000,264,11019548,-795,0,1758472673,15159.439461099995,168.9344443200025,50726.81039424 2025-09-21,16:37:55.000,264,11019555,-795,0,1758472674,15159.45293372,168.89214953999908,50726.87327832 2025-09-21,16:37:56.000,264,11019538,-795,0,1758472675,15159.39230693,168.87805128000036,50726.88026544 2025-09-21,16:37:57.000,264,11019519,-795,0,1758472676,15159.33168014,168.89214953999908,50726.894239680005 2025-09-21,16:37:58.000,264,11019532,-795,0,1758472677,15159.378834309995,168.8075599799995,50726.95013664 2025-09-21,16:37:59.000,264,11019498,-795,0,1758472678,15159.34515275999,168.75821607000398,50726.88026544 2025-09-21,16:38:00.000,264,11019527,-795,0,1758472679,15159.318207519995,168.68772477000311,50726.92218816 2025-09-21,16:38:01.000,264,11019506,-795,0,1758472680,15159.30473489999,168.63838086000032,50726.92917528 2025-09-21,16:38:02.000,264,11019527,-795,0,1758472681,15159.31147121,168.53969304000202,50726.908213919996 2025-09-21,16:38:03.000,264,11019531,-795,0,1758472682,15159.22389917999,168.53264391000266,50726.85231696 2025-09-21,16:38:04.000,264,11019529,-795,0,1758472683,15159.22389917999,168.41985782999836,50726.87327832 2025-09-21,16:38:05.000,264,11019567,-795,0,1758472684,15159.196953939994,168.39166131000093,50726.894239680005 2025-09-21,16:38:06.000,264,11019524,-795,0,1758472685,15159.257580729995,168.34231739999814,50726.91520104001 2025-09-21,16:38:07.000,264,11019543,-795,0,1758472686,15159.34515275999,168.32821913999942,50726.9012268 2025-09-21,16:38:08.000,264,11019497,-795,0,1758472687,15159.34515275999,168.24362957999983,50726.83834272001 2025-09-21,16:38:09.000,264,11019600,-795,0,1758472688,15159.338416449995,168.25772783999855,50726.8313556 2025-09-21,16:38:10.000,264,11019534,-795,0,1758472689,15159.31147121,168.19428567000432,50726.796420000006 2025-09-21,16:38:11.000,264,11019519,-795,0,1758472690,15159.32494382999,168.17313827999897,50726.81039424 2025-09-21,16:38:12.000,264,11019520,-795,0,1758472691,15159.378834309995,168.12379437000345,50726.845329840005 2025-09-21,16:38:13.000,264,11019546,-795,0,1758472692,15159.39230693,168.05330307000258,50726.75449728 2025-09-21,16:38:14.000,264,11019551,-795,0,1758472693,15159.439461099995,168.01100828999915,50726.85231696 2025-09-21,16:38:15.000,264,11019543,-795,0,1758472694,15159.45293372,167.92641872999957,50726.7614844 2025-09-21,16:38:16.000,264,11019484,-795,0,1758472695,15159.42598847999,167.89822221000213,50726.71257456 2025-09-21,16:38:17.000,264,11019497,-795,0,1758472696,15159.41251586,167.87707482000405,50726.6916132 2025-09-21,16:38:18.000,264,11019486,-795,0,1758472697,15159.43272479,167.79953439000383,50726.71956168001 2025-09-21,16:38:19.000,264,11019531,-795,0,1758472698,15159.48661526999,167.76428873999976,50726.70558744 2025-09-21,16:38:20.000,264,11019518,-795,0,1758472699,15159.48661526999,167.74314135000168,50726.6916132 2025-09-21,16:38:21.000,264,11019427,-795,0,1758472700,15159.55397837,167.6937974399989,50726.69860032001 2025-09-21,16:38:22.000,264,11019511,-795,0,1758472701,15159.641550399996,167.63035527000466,50726.76847152001 2025-09-21,16:38:23.000,264,11019547,-795,0,1758472702,15159.681968259996,167.61625700999866,50726.66366472 2025-09-21,16:38:24.000,264,11019551,-795,0,1758472703,15159.749331359992,167.5598639700038,50726.6566776 2025-09-21,16:38:25.000,264,11019551,-795,0,1758472704,15159.789749219992,167.53166744999908,50726.54488368 2025-09-21,16:38:26.000,264,11019494,-795,0,1758472705,15159.816694460002,167.5739622300025,50726.59379352 2025-09-21,16:38:27.000,264,11019508,-795,0,1758472706,15159.870584939992,167.52461831999972,50726.55187080001 2025-09-21,16:38:28.000,264,11019531,-795,0,1758472707,15159.911002799992,167.53871657999844,50726.53090944001 2025-09-21,16:38:29.000,264,11019488,-795,0,1758472708,15159.964893279997,167.5457657099978,50726.509948080005 2025-09-21,16:38:30.000,264,11019509,-795,0,1758472709,15160.025520069998,167.51756919000036,50726.49597384 2025-09-21,16:38:31.000,264,11019523,-795,0,1758472710,15160.099619479988,167.53166744999908,50726.509948080005 2025-09-21,16:38:32.000,264,11019494,-795,0,1758472711,15160.166982579998,167.510520060001,50726.46802536 2025-09-21,16:38:33.000,264,11019561,-795,0,1758472712,15160.268027229999,167.53166744999908,50726.49597384 2025-09-21,16:38:34.000,264,11019503,-795,0,1758472713,15160.355599259994,167.55281484000443,50726.38417992001 2025-09-21,16:38:35.000,264,11019530,-795,0,1758472714,15160.396017119994,167.53871657999844,50726.447064 2025-09-21,16:38:36.000,264,11019508,-795,0,1758472715,15160.497061769995,167.56691310000315,50726.43308976001 2025-09-21,16:38:37.000,264,11019512,-795,0,1758472716,15160.557688559995,167.5457657099978,50726.461038240006 2025-09-21,16:38:38.000,264,11019523,-795,0,1758472717,15160.59137011,167.53871657999844,50726.39815416 2025-09-21,16:38:39.000,264,11019547,-795,0,1758472718,15160.678942139995,167.55281484000443,50726.46802536 2025-09-21,16:38:40.000,264,11019535,-795,0,1758472719,15160.73283262,167.53871657999844,50726.35623144 2025-09-21,16:38:41.000,264,11019527,-795,0,1758472720,15160.75304155,167.55281484000443,50726.27937312 2025-09-21,16:38:42.000,264,11019540,-795,0,1758472721,15160.806932029991,167.53166744999908,50726.30033448 2025-09-21,16:38:43.000,264,11019562,-795,0,1758472722,15160.907976679991,167.5598639700038,50726.39815416 2025-09-21,16:38:44.000,264,11019548,-795,0,1758472723,15160.955130850001,167.55281484000443,50726.33527008001 2025-09-21,16:38:45.000,264,11019529,-795,0,1758472724,15160.975339780001,167.5739622300025,50726.30033448 2025-09-21,16:38:46.000,264,11019503,-795,0,1758472725,15161.029230259992,167.56691310000315,50726.32828296 2025-09-21,16:38:47.000,264,11019524,-795,0,1758472726,15161.062911809997,167.53871657999844,50726.33527008001 2025-09-21,16:38:48.000,264,11019532,-795,0,1758472727,15161.116802290002,167.52461831999972,50726.33527008001 2025-09-21,16:38:49.000,264,11019510,-795,0,1758472728,15161.163956459997,167.4611761499982,50726.42610264 2025-09-21,16:38:50.000,264,11019522,-795,0,1758472729,15161.143747529997,167.4118322400027,50726.293347360006 2025-09-21,16:38:51.000,264,11019532,-795,0,1758472730,15161.170692769992,167.39773398000398,50726.23046328 2025-09-21,16:38:52.000,264,11019514,-795,0,1758472731,15161.170692769992,167.3624883299999,50726.18854056 2025-09-21,16:38:53.000,264,11019546,-795,0,1758472732,15161.177429080002,167.33429181000247,50726.19552768001 2025-09-21,16:38:54.000,264,11019531,-795,0,1758472733,15161.244792179998,167.30609528999776,50726.27937312 2025-09-21,16:38:55.000,264,11019544,-795,0,1758472734,15161.224583249998,167.27789877000032,50726.32129584 2025-09-21,16:38:56.000,264,11019565,-795,0,1758472735,15161.238055870002,167.2638005100016,50726.342257200005 2025-09-21,16:38:57.000,264,11019480,-795,0,1758472736,15161.190901699993,167.20740746999945,50726.36321856001 2025-09-21,16:38:58.000,264,11019466,-795,0,1758472737,15161.163956459997,167.2003583400001,50726.272386000004 2025-09-21,16:38:59.000,264,11019452,-795,0,1758472738,15161.285210039998,167.2144565999988,50726.36321856001 2025-09-21,16:39:00.000,264,11019536,-795,0,1758472739,15161.204374319997,167.052326609999,50726.21648904001 2025-09-21,16:39:01.000,264,11019511,-795,0,1758472740,15161.211110629993,167.02413009000156,50726.21648904001 2025-09-21,16:39:02.000,264,11019511,-795,0,1758472741,15161.163956459997,166.92544227000326,50726.32828296 2025-09-21,16:39:03.000,264,11019506,-795,0,1758472742,15161.137011220002,166.8901966199992,50726.174566320005 2025-09-21,16:39:04.000,264,11019523,-795,0,1758472743,15161.103329669997,166.79855793000024,50726.19552768001 2025-09-21,16:39:05.000,264,11019528,-795,0,1758472744,15161.103329669997,166.72101750000002,50726.15360496 2025-09-21,16:39:06.000,264,11019506,-795,0,1758472745,15161.083120739997,166.68577185000322,50726.16059208 2025-09-21,16:39:07.000,264,11019507,-795,0,1758472746,15161.069648119992,166.6434770699998,50726.125656480006 2025-09-21,16:39:08.000,264,11019488,-795,0,1758472747,15161.022493949997,166.56593663999956,50726.21648904001 2025-09-21,16:39:09.000,264,11019515,-795,0,1758472748,15161.022493949997,166.55183838000085,50726.18854056 2025-09-21,16:39:10.000,264,11019494,-795,0,1758472749,15161.049439189992,166.50249446999806,50726.223476160005 2025-09-21,16:39:11.000,264,11019533,-795,0,1758472750,15161.029230259992,166.44610143000318,50726.174566320005 2025-09-21,16:39:12.000,264,11019525,-795,0,1758472751,15161.002285019997,166.42495403999783,50726.223476160005 2025-09-21,16:39:13.000,264,11019517,-795,0,1758472752,15161.035966570002,166.40380664999975,50726.18155344 2025-09-21,16:39:14.000,264,11019504,-795,0,1758472753,15161.069648119992,166.37561013000231,50726.19552768001 2025-09-21,16:39:15.000,264,11019523,-795,0,1758472754,15161.069648119992,166.34036447999824,50726.21648904001 2025-09-21,16:39:16.000,264,11019551,-795,0,1758472755,15161.083120739997,166.28397144000337,50726.15360496 2025-09-21,16:39:17.000,264,11019545,-795,0,1758472756,15161.123538599997,166.2487257899993,50726.13963072 2025-09-21,16:39:18.000,264,11019538,-795,0,1758472757,15161.170692769992,166.28397144000337,50726.13963072 2025-09-21,16:39:19.000,264,11019547,-795,0,1758472758,15161.251528489993,166.2487257899993,50726.223476160005 2025-09-21,16:39:20.000,264,11019567,-795,0,1758472759,15161.291946349993,166.19938188000378,50726.1326436 2025-09-21,16:39:21.000,264,11019502,-795,0,1758472760,15161.278473729988,166.20643101000314,50726.0627724 2025-09-21,16:39:22.000,264,11019520,-795,0,1758472761,15161.372782069993,166.19233275000443,50726.14661784001 2025-09-21,16:39:23.000,264,11019511,-795,0,1758472762,15161.386254689998,166.17118535999907,50726.104695120004 2025-09-21,16:39:24.000,264,11019515,-795,0,1758472763,15161.433408859994,166.14298884000164,50726.03482392 2025-09-21,16:39:25.000,264,11019547,-795,0,1758472764,15161.419936239989,166.12889058000292,50726.055785280005 2025-09-21,16:39:26.000,264,11019494,-795,0,1758472765,15161.433408859994,166.12184145000356,50726.18155344 2025-09-21,16:39:27.000,264,11019529,-795,0,1758472766,15161.467090409998,166.12184145000356,50726.19552768001 2025-09-21,16:39:28.000,264,11019530,-795,0,1758472767,15161.399727309989,166.1006940599982,50726.16757920001 2025-09-21,16:39:29.000,264,11019519,-795,0,1758472768,15161.399727309989,166.14298884000164,50726.1326436 2025-09-21,16:39:30.000,264,11019545,-795,0,1758472769,15161.392990999993,166.0865957999995,50726.16757920001 2025-09-21,16:39:31.000,264,11019477,-795,0,1758472770,15161.386254689998,166.0654484100014,50726.15360496 2025-09-21,16:39:32.000,264,11019510,-795,0,1758472771,15161.345836829998,166.0513501500027,50726.223476160005 2025-09-21,16:39:33.000,264,11019546,-795,0,1758472772,15161.291946349993,166.05839928000205,50726.27937312 2025-09-21,16:39:34.000,264,11019517,-795,0,1758472773,15161.265001109998,166.02315362999798,50726.27937312 2025-09-21,16:39:35.000,264,11019534,-795,0,1758472774,15161.190901699993,165.97380972000246,50726.25142464 2025-09-21,16:39:36.000,264,11019510,-795,0,1758472775,15161.123538599997,165.95971146000375,50726.272386000004 2025-09-21,16:39:37.000,264,11019513,-795,0,1758472776,15161.062911809997,165.9526623300044,50726.28636024001 2025-09-21,16:39:38.000,264,11019506,-795,0,1758472777,15161.015757640002,165.94561319999775,50726.342257200005 2025-09-21,16:39:39.000,264,11019530,-795,0,1758472778,15160.961867159996,165.9385640699984,50726.272386000004 2025-09-21,16:39:40.000,264,11019504,-795,0,1758472779,15160.928185609991,165.92446580999967,50726.31430872001 2025-09-21,16:39:41.000,264,11019554,-795,0,1758472780,15160.881031439996,165.92446580999967,50726.32129584 2025-09-21,16:39:42.000,264,11019483,-795,0,1758472781,15160.887767749991,165.86102363999817,50726.30033448 2025-09-21,16:39:43.000,264,11019500,-795,0,1758472782,15160.81366834,165.8398762500001,50726.342257200005 2025-09-21,16:39:44.000,264,11019504,-795,0,1758472783,15160.79345941,165.8046306000033,50726.32828296 2025-09-21,16:39:45.000,264,11019552,-795,0,1758472784,15160.759777859996,165.79053234000457,50726.27937312 2025-09-21,16:39:46.000,264,11019514,-795,0,1758472785,15160.71262369,165.72709017000307,50726.3073216 2025-09-21,16:39:47.000,264,11019496,-795,0,1758472786,15160.67220583,165.69889364999835,50726.3073216 2025-09-21,16:39:48.000,264,11019521,-795,0,1758472787,15160.638524279995,165.69889364999835,50726.342257200005 2025-09-21,16:39:49.000,264,11019474,-795,0,1758472788,15160.69241476,165.7059427799977,50726.33527008001 2025-09-21,16:39:50.000,264,11019468,-795,0,1758472789,15160.69241476,165.71299191000435,50726.34924432 2025-09-21,16:39:51.000,264,11019553,-795,0,1758472790,15160.719359999996,165.67774626000028,50726.32129584 2025-09-21,16:39:52.000,264,11019502,-795,0,1758472791,15160.699151069995,165.67069713000092,50726.32129584 2025-09-21,16:39:53.000,264,11019504,-795,0,1758472792,15160.74630523999,165.68479538999964,50726.42610264 2025-09-21,16:39:54.000,264,11019493,-795,0,1758472793,15160.72609630999,165.6072549599994,50726.36321856001 2025-09-21,16:39:55.000,264,11019502,-795,0,1758472794,15160.719359999996,165.6565988700022,50726.47501248 2025-09-21,16:39:56.000,264,11019519,-795,0,1758472795,15160.678942139995,165.63545148000412,50726.43308976001 2025-09-21,16:39:57.000,264,11019526,-795,0,1758472796,15160.67220583,165.6072549599994,50726.405141279996 2025-09-21,16:39:58.000,264,11019489,-795,0,1758472797,15160.59137011,165.6072549599994,50726.35623144 2025-09-21,16:39:59.000,264,11019470,-795,0,1758472798,15160.53074332,165.55086192000454,50726.391167040005 2025-09-21,16:40:00.000,264,11019509,-795,0,1758472799,15160.497061769995,165.4944688800024,50726.41212840001 2025-09-21,16:40:01.000,264,11019526,-795,0,1758472800,15160.4499076,165.5579110500039,50726.50296096001 2025-09-21,16:40:02.000,264,11019469,-795,0,1758472801,15160.389280809999,165.51561627000046,50726.3073216 2025-09-21,16:40:03.000,264,11019493,-795,0,1758472802,15160.315181399994,165.53676365999854,50726.391167040005 2025-09-21,16:40:04.000,264,11019488,-795,0,1758472803,15160.241081989989,165.50151801000175,50726.39815416 2025-09-21,16:40:05.000,264,11019551,-795,0,1758472804,15160.166982579998,165.5085671400011,50726.43308976001 2025-09-21,16:40:06.000,264,11019514,-795,0,1758472805,15160.119828409988,165.48037062000367,50726.41911552 2025-09-21,16:40:07.000,264,11019513,-795,0,1758472806,15160.065937929998,165.4944688800024,50726.440076880004 2025-09-21,16:40:08.000,264,11019495,-795,0,1758472807,15160.018783760002,165.5579110500039,50726.48898672 2025-09-21,16:40:09.000,264,11019486,-795,0,1758472808,15159.985102209997,165.52971452999918,50726.447064 2025-09-21,16:40:10.000,264,11019504,-795,0,1758472809,15159.944684349997,165.5438127899979,50726.440076880004 2025-09-21,16:40:11.000,264,11019514,-795,0,1758472810,15159.884057559997,165.55086192000454,50726.50296096001 2025-09-21,16:40:12.000,264,11019508,-795,0,1758472811,15159.877321250002,165.56496018000325,50726.440076880004 2025-09-21,16:40:13.000,264,11019525,-795,0,1758472812,15159.830167079992,165.62840235000476,50726.45405112001 2025-09-21,16:40:14.000,264,11019494,-795,0,1758472813,15159.816694460002,165.6072549599994,50726.440076880004 2025-09-21,16:40:15.000,264,11019523,-795,0,1758472814,15159.789749219992,165.6072549599994,50726.42610264 2025-09-21,16:40:16.000,264,11019503,-795,0,1758472815,15159.823430769997,165.5931567000007,50726.440076880004 2025-09-21,16:40:17.000,264,11019504,-795,0,1758472816,15159.783012909997,165.5931567000007,50726.447064 2025-09-21,16:40:18.000,264,11019537,-795,0,1758472817,15159.776276600001,165.63545148000412,50726.48199960001 2025-09-21,16:40:19.000,264,11019488,-795,0,1758472818,15159.742595049996,165.64250061000348,50726.440076880004 2025-09-21,16:40:20.000,264,11019478,-795,0,1758472819,15159.749331359992,165.62840235000476,50726.50296096001 2025-09-21,16:40:21.000,264,11019479,-795,0,1758472820,15159.729122429992,165.6565988700022,50726.56584504 2025-09-21,16:40:22.000,264,11019496,-795,0,1758472821,15159.695440880001,165.68479538999964,50726.572832159996 2025-09-21,16:40:23.000,264,11019514,-795,0,1758472822,15159.648286709991,165.64954974000284,50726.50296096001 2025-09-21,16:40:24.000,264,11019492,-795,0,1758472823,15159.607868849991,165.66364800000156,50726.56584504 2025-09-21,16:40:25.000,264,11019521,-795,0,1758472824,15159.587659919991,165.67069713000092,50726.572832159996 2025-09-21,16:40:26.000,264,11019509,-795,0,1758472825,15159.5741873,165.6565988700022,50726.55187080001 2025-09-21,16:40:27.000,264,11019492,-795,0,1758472826,15159.540505749996,165.6565988700022,50726.50296096001 2025-09-21,16:40:28.000,264,11019495,-795,0,1758472827,15159.47314265,165.60020583000005,50726.53789656 2025-09-21,16:40:29.000,264,11019427,-795,0,1758472828,15159.41251586,165.5438127899979,50726.48199960001 2025-09-21,16:40:30.000,264,11019503,-795,0,1758472829,15159.40577954999,165.53676365999854,50726.572832159996 2025-09-21,16:40:31.000,264,11019489,-795,0,1758472830,15159.29126228,165.5438127899979,50726.5169352 2025-09-21,16:40:32.000,264,11019491,-795,0,1758472831,15159.257580729995,165.46627235999767,50726.52392232 2025-09-21,16:40:33.000,264,11019540,-795,0,1758472832,15159.25084442,165.41692845000216,50726.50296096001 2025-09-21,16:40:34.000,264,11019500,-795,0,1758472833,15159.217162869994,165.40283019000344,50726.49597384 2025-09-21,16:40:35.000,264,11019475,-795,0,1758472834,15159.170008699999,165.42397758000152,50726.50296096001 2025-09-21,16:40:36.000,264,11019497,-795,0,1758472835,15159.109381909999,165.4098793200028,50726.509948080005 2025-09-21,16:40:37.000,264,11019464,-795,0,1758472836,15159.129590839999,165.40283019000344,50726.46802536 2025-09-21,16:40:38.000,264,11019526,-795,0,1758472837,15159.089172979999,165.42397758000152,50726.42610264 2025-09-21,16:40:39.000,264,11019486,-795,0,1758472838,15159.055491429994,165.43807584000024,50726.440076880004 2025-09-21,16:40:40.000,264,11019476,-795,0,1758472839,15159.048755119999,165.4451249699996,50726.405141279996 2025-09-21,16:40:41.000,264,11019433,-795,0,1758472840,15158.920765229988,165.46627235999767,50726.23046328 2025-09-21,16:40:42.000,264,11019477,-795,0,1758472841,15159.048755119999,165.4733214900043,50726.48898672 2025-09-21,16:40:43.000,264,11019487,-795,0,1758472842,15158.981392019989,165.45922322999832,50726.37020568 2025-09-21,16:40:44.000,264,11019512,-795,0,1758472843,15158.974655709993,165.46627235999767,50726.3073216 2025-09-21,16:40:45.000,264,11019462,-795,0,1758472844,15158.974655709993,165.45922322999832,50726.33527008001 2025-09-21,16:40:46.000,264,11019515,-795,0,1758472845,15158.974655709993,165.4733214900043,50726.342257200005 2025-09-21,16:40:47.000,264,11019487,-795,0,1758472846,15159.008337259998,165.51561627000046,50726.35623144 2025-09-21,16:40:48.000,264,11019482,-795,0,1758472847,15158.981392019989,165.5438127899979,50726.33527008001 2025-09-21,16:40:49.000,264,11019460,-795,0,1758472848,15159.021809879989,165.58610757000133,50726.37020568 2025-09-21,16:40:50.000,264,11019501,-795,0,1758472849,15158.988128329998,165.62840235000476,50726.3771928 2025-09-21,16:40:51.000,264,11019487,-795,0,1758472850,15158.927501539998,165.6072549599994,50726.3771928 2025-09-21,16:40:52.000,264,11019480,-795,0,1758472851,15158.934237849993,165.58610757000133,50726.37020568 2025-09-21,16:40:53.000,264,11019548,-795,0,1758472852,15158.893819989993,165.63545148000412,50726.32828296 2025-09-21,16:40:54.000,264,11019491,-795,0,1758472853,15158.887083679998,165.62840235000476,50726.405141279996 2025-09-21,16:40:55.000,264,11019517,-795,0,1758472854,15158.846665819998,165.62135321999813,50726.32828296 2025-09-21,16:40:56.000,264,11019521,-795,0,1758472855,15158.779302720002,165.66364800000156,50726.342257200005 2025-09-21,16:40:57.000,264,11019486,-795,0,1758472856,15158.752357479992,165.67069713000092,50726.272386000004 2025-09-21,16:40:58.000,264,11019492,-795,0,1758472857,15158.765830099997,165.67069713000092,50726.391167040005 2025-09-21,16:40:59.000,264,11019481,-795,0,1758472858,15158.691730689992,165.691844519999,50726.23046328 2025-09-21,16:41:00.000,264,11019546,-795,0,1758472859,15158.617631280002,165.67069713000092,50726.28636024001 2025-09-21,16:41:01.000,264,11019490,-795,0,1758472860,15158.671521759992,165.691844519999,50726.31430872001 2025-09-21,16:41:02.000,264,11019524,-795,0,1758472861,15158.651312829992,165.73413930000243,50726.32828296 2025-09-21,16:41:03.000,264,11019511,-795,0,1758472862,15158.624367589997,165.76233581999986,50726.42610264 2025-09-21,16:41:04.000,264,11019516,-795,0,1758472863,15158.597422350002,165.79053234000457,50726.39815416 2025-09-21,16:41:05.000,264,11019541,-795,0,1758472864,15158.590686039992,165.79758147000393,50726.45405112001 2025-09-21,16:41:06.000,264,11019514,-795,0,1758472865,15158.570477109992,165.79758147000393,50726.39815416 2025-09-21,16:41:07.000,264,11019476,-795,0,1758472866,15158.557004490001,165.8046306000033,50726.41212840001 2025-09-21,16:41:08.000,264,11019502,-795,0,1758472867,15158.503114009996,165.79758147000393,50726.32828296 2025-09-21,16:41:09.000,264,11019518,-795,0,1758472868,15158.516586630001,165.8046306000033,50726.37020568 2025-09-21,16:41:10.000,264,11019496,-795,0,1758472869,15158.496377700001,165.818728860002,50726.37020568 2025-09-21,16:41:11.000,264,11019509,-795,0,1758472870,15158.530059249992,165.82577799000137,50726.405141279996 2025-09-21,16:41:12.000,264,11019491,-795,0,1758472871,15158.530059249992,165.84692537999945,50726.33527008001 2025-09-21,16:41:13.000,264,11019512,-795,0,1758472872,15158.550268179992,165.81167973000265,50726.32828296 2025-09-21,16:41:14.000,264,11019556,-795,0,1758472873,15158.543531869997,165.818728860002,50726.32828296 2025-09-21,16:41:15.000,264,11019492,-795,0,1758472874,15158.557004490001,165.82577799000137,50726.342257200005 2025-09-21,16:41:16.000,264,11019501,-795,0,1758472875,15158.550268179992,165.8539745099988,50726.30033448 2025-09-21,16:41:17.000,264,11019523,-795,0,1758472876,15158.543531869997,165.84692537999945,50726.26539888001 2025-09-21,16:41:18.000,264,11019546,-795,0,1758472877,15158.496377700001,165.89626929000224,50726.293347360006 2025-09-21,16:41:19.000,264,11019503,-795,0,1758472878,15158.516586630001,165.9526623300044,50726.1326436 2025-09-21,16:41:20.000,264,11019536,-795,0,1758472879,15158.516586630001,165.99495711000054,50726.223476160005 2025-09-21,16:41:21.000,264,11019498,-795,0,1758472880,15158.509850319992,165.98085885000182,50726.14661784001 2025-09-21,16:41:22.000,264,11019511,-795,0,1758472881,15158.516586630001,166.03725189000397,50726.20950192 2025-09-21,16:41:23.000,264,11019499,-795,0,1758472882,15158.523322939996,166.1147923200042,50726.21648904001 2025-09-21,16:41:24.000,264,11019493,-795,0,1758472883,15158.583949729997,166.150037970001,50726.18854056 2025-09-21,16:41:25.000,264,11019501,-795,0,1758472884,15158.604158659997,166.17118535999907,50726.30033448 2025-09-21,16:41:26.000,264,11019494,-795,0,1758472885,15158.476168770001,166.13593971000228,50726.272386000004 2025-09-21,16:41:27.000,264,11019493,-795,0,1758472886,15158.381860429996,166.15708710000035,50726.2025148 2025-09-21,16:41:28.000,264,11019548,-795,0,1758472887,15158.361651499996,166.150037970001,50726.25142464 2025-09-21,16:41:29.000,264,11019505,-795,0,1758472888,15158.368387809991,166.24167665999994,50726.25142464 2025-09-21,16:41:30.000,264,11019532,-795,0,1758472889,15158.408805669991,166.30511883000145,50726.3073216 2025-09-21,16:41:31.000,264,11019558,-795,0,1758472890,15158.408805669991,166.33331534999888,50726.28636024001 2025-09-21,16:41:32.000,264,11019491,-795,0,1758472891,15158.388596739991,166.37561013000231,50726.25142464 2025-09-21,16:41:33.000,264,11019546,-795,0,1758472892,15158.361651499996,166.38970839000103,50726.3073216 2025-09-21,16:41:34.000,264,11019542,-795,0,1758472893,15158.402069359996,166.40380664999975,50726.31430872001 2025-09-21,16:41:35.000,264,11019467,-795,0,1758472894,15158.35491519,166.4601996900019,50726.272386000004 2025-09-21,16:41:36.000,264,11019551,-795,0,1758472895,15158.341442569996,166.53774012000213,50726.32129584 2025-09-21,16:41:37.000,264,11019537,-795,0,1758472896,15158.33470626,166.5447892500015,50726.25841176 2025-09-21,16:41:38.000,264,11019497,-795,0,1758472897,15158.321233639996,166.57298576999892,50726.32828296 2025-09-21,16:41:39.000,264,11019497,-795,0,1758472898,15158.30776101999,166.61528055000235,50726.25841176 2025-09-21,16:41:40.000,264,11019504,-795,0,1758472899,15158.31449733,166.6716735900045,50726.23046328 2025-09-21,16:41:41.000,264,11019503,-795,0,1758472900,15158.26734315999,166.69282098000258,50726.18155344 2025-09-21,16:41:42.000,264,11019480,-795,0,1758472901,15158.33470626,166.7421648899981,50726.32828296 2025-09-21,16:41:43.000,264,11019501,-795,0,1758472902,15158.33470626,166.7421648899981,50726.272386000004 2025-09-21,16:41:44.000,264,11019503,-795,0,1758472903,15158.321233639996,166.74921402000473,50726.23046328 2025-09-21,16:41:45.000,264,11019501,-795,0,1758472904,15158.33470626,166.78445967000152,50726.2025148 2025-09-21,16:41:46.000,264,11019511,-795,0,1758472905,15158.35491519,166.81970531999832,50726.19552768001 2025-09-21,16:41:47.000,264,11019506,-795,0,1758472906,15158.34817887999,166.8056070599996,50726.18155344 2025-09-21,16:41:48.000,264,11019523,-795,0,1758472907,15158.341442569996,166.83380358000431,50726.11866936001 2025-09-21,16:41:49.000,264,11019489,-795,0,1758472908,15158.2942884,166.81970531999832,50726.16757920001 2025-09-21,16:41:50.000,264,11019497,-795,0,1758472909,15158.30776101999,166.84085271000367,50726.04879816001 2025-09-21,16:41:51.000,264,11019490,-795,0,1758472910,15158.260606849995,166.84085271000367,50725.98591408 2025-09-21,16:41:52.000,264,11019526,-795,0,1758472911,15158.27407947,166.87609836000047,50726.055785280005 2025-09-21,16:41:53.000,264,11019538,-795,0,1758472912,15158.2942884,166.8901966199992,50726.02783680001 2025-09-21,16:41:54.000,264,11019495,-795,0,1758472913,15158.31449733,166.91134401000454,50726.1326436 2025-09-21,16:41:55.000,264,11019482,-795,0,1758472914,15158.32796994999,166.9042948799979,50726.11168224 2025-09-21,16:41:56.000,264,11019469,-795,0,1758472915,15158.31449733,166.8901966199992,50726.174566320005 2025-09-21,16:41:57.000,264,11019466,-795,0,1758472916,15158.301024709996,166.8690492300011,50726.16059208 2025-09-21,16:41:58.000,264,11019488,-795,0,1758472917,15158.31449733,166.8690492300011,50726.16059208 2025-09-21,16:41:59.000,264,11019488,-795,0,1758472918,15158.33470626,166.88314748999983,50726.18155344 2025-09-21,16:42:00.000,264,11019486,-795,0,1758472919,15158.33470626,166.8690492300011,50726.237450399996 2025-09-21,16:42:01.000,264,11019451,-795,0,1758472920,15158.34817887999,166.9183931400039,50726.20950192 2025-09-21,16:42:02.000,264,11019519,-795,0,1758472921,15158.301024709996,166.89724574999855,50726.20950192 2025-09-21,16:42:03.000,264,11019493,-795,0,1758472922,15158.31449733,166.9183931400039,50726.27937312 2025-09-21,16:42:04.000,264,11019460,-795,0,1758472923,15158.2942884,166.9183931400039,50726.26539888001 2025-09-21,16:42:05.000,264,11019492,-795,0,1758472924,15158.2942884,166.9183931400039,50726.32129584 2025-09-21,16:42:06.000,264,11019485,-795,0,1758472925,15158.24713422999,166.9183931400039,50726.21648904001 2025-09-21,16:42:07.000,264,11019490,-795,0,1758472926,15158.21345268,166.8901966199992,50726.16059208 2025-09-21,16:42:08.000,264,11019521,-795,0,1758472927,15158.220188989995,166.84790184000303,50726.23046328 2025-09-21,16:42:09.000,264,11019476,-795,0,1758472928,15158.220188989995,166.87609836000047,50726.26539888001 2025-09-21,16:42:10.000,264,11019456,-795,0,1758472929,15158.21345268,166.82675444999768,50726.27937312 2025-09-21,16:42:11.000,264,11019481,-795,0,1758472930,15158.13261696,166.79150880000088,50726.18155344 2025-09-21,16:42:12.000,264,11019504,-795,0,1758472931,15158.12588064999,166.81265618999896,50726.25841176 2025-09-21,16:42:13.000,264,11019507,-795,0,1758472932,15158.0921991,166.82675444999768,50726.28636024001 2025-09-21,16:42:14.000,264,11019460,-795,0,1758472933,15158.07199017,166.81265618999896,50726.237450399996 2025-09-21,16:42:15.000,264,11019457,-795,0,1758472934,15158.06525385999,166.8056070599996,50726.20950192 2025-09-21,16:42:16.000,264,11019470,-795,0,1758472935,15158.08546278999,166.87609836000047,50726.27937312 2025-09-21,16:42:17.000,264,11019457,-795,0,1758472936,15158.058517549995,166.87609836000047,50726.31430872001 2025-09-21,16:42:18.000,264,11019464,-795,0,1758472937,15158.06525385999,166.9042948799979,50726.3073216 2025-09-21,16:42:19.000,264,11019514,-795,0,1758472938,15158.078726479995,166.9183931400039,50726.293347360006 2025-09-21,16:42:20.000,264,11019474,-795,0,1758472939,15158.00462706999,166.92544227000326,50726.272386000004 2025-09-21,16:42:21.000,264,11019502,-795,0,1758472940,15158.02483599999,166.96068792000005,50726.272386000004 2025-09-21,16:42:22.000,264,11019492,-795,0,1758472941,15158.018099689994,166.9183931400039,50726.25142464 2025-09-21,16:42:23.000,264,11019506,-795,0,1758472942,15158.00462706999,166.9536387900007,50726.24443752001 2025-09-21,16:42:24.000,264,11019466,-795,0,1758472943,15158.06525385999,166.97478617999877,50726.25841176 2025-09-21,16:42:25.000,264,11019458,-795,0,1758472944,15158.058517549995,166.97478617999877,50726.24443752001 2025-09-21,16:42:26.000,264,11019494,-795,0,1758472945,15158.05178124,166.99593357000413,50726.272386000004 2025-09-21,16:42:27.000,264,11019502,-795,0,1758472946,15158.058517549995,166.99593357000413,50726.16059208 2025-09-21,16:42:28.000,264,11019509,-795,0,1758472947,15158.098935409995,166.99593357000413,50726.25841176 2025-09-21,16:42:29.000,264,11019466,-795,0,1758472948,15158.13261696,166.99593357000413,50726.2025148 2025-09-21,16:42:30.000,264,11019482,-795,0,1758472949,15158.139353269995,167.02413009000156,50726.21648904001 2025-09-21,16:42:31.000,264,11019509,-795,0,1758472950,15158.078726479995,167.02413009000156,50726.055785280005 2025-09-21,16:42:32.000,264,11019468,-795,0,1758472951,15158.12588064999,167.04527747999964,50726.11168224 2025-09-21,16:42:33.000,264,11019499,-795,0,1758472952,15158.15282589,167.04527747999964,50726.11168224 2025-09-21,16:42:34.000,264,11019469,-795,0,1758472953,15158.19324375,167.1016705200018,50726.14661784001 2025-09-21,16:42:35.000,264,11019460,-795,0,1758472954,15158.19324375,167.1157687800005,50726.1326436 2025-09-21,16:42:36.000,264,11019479,-795,0,1758472955,15158.14608957999,167.08757226000307,50726.174566320005 2025-09-21,16:42:37.000,264,11019465,-795,0,1758472956,15158.16629850999,167.07347400000435,50726.14661784001 2025-09-21,16:42:38.000,264,11019484,-795,0,1758472957,15158.14608957999,167.05937573999836,50726.04879816001 2025-09-21,16:42:39.000,264,11019487,-795,0,1758472958,15158.13261696,167.05937573999836,50725.99988832001 2025-09-21,16:42:40.000,264,11019488,-795,0,1758472959,15158.14608957999,167.04527747999964,50726.01386256 2025-09-21,16:42:41.000,264,11019514,-795,0,1758472960,15158.058517549995,167.03117922000092,50725.91604288 2025-09-21,16:42:42.000,264,11019491,-795,0,1758472961,15158.05178124,167.01003183000284,50725.95097848001 2025-09-21,16:42:43.000,264,11019493,-795,0,1758472962,15158.07199017,166.98183530999813,50725.97193984 2025-09-21,16:42:44.000,264,11019468,-795,0,1758472963,15158.0921991,166.98888444000477,50725.94399136 2025-09-21,16:42:45.000,264,11019459,-795,0,1758472964,15158.07199017,166.9536387900007,50725.94399136 2025-09-21,16:42:46.000,264,11019503,-795,0,1758472965,15158.04504492999,166.9042948799979,50725.95097848001 2025-09-21,16:42:47.000,264,11019480,-795,0,1758472966,15158.06525385999,166.8901966199992,50725.95097848001 2025-09-21,16:42:48.000,264,11019443,-795,0,1758472967,15158.10567171999,166.9042948799979,50726.02084968 2025-09-21,16:42:49.000,264,11019507,-795,0,1758472968,15158.13261696,166.84790184000303,50726.02084968 2025-09-21,16:42:50.000,264,11019478,-795,0,1758472969,15158.14608957999,166.79150880000088,50726.02783680001 2025-09-21,16:42:51.000,264,11019547,-795,0,1758472970,15158.119144339995,166.77741054000217,50726.006875440005 2025-09-21,16:42:52.000,264,11019492,-795,0,1758472971,15158.21345268,166.77741054000217,50725.97193984 2025-09-21,16:42:53.000,264,11019500,-795,0,1758472972,15158.25387054,166.73511575999873,50725.937004240004 2025-09-21,16:42:54.000,264,11019469,-795,0,1758472973,15158.32796994999,166.71396837000066,50726.01386256 2025-09-21,16:42:55.000,264,11019509,-795,0,1758472974,15158.34817887999,166.69987011000194,50726.15360496 2025-09-21,16:42:56.000,264,11019490,-795,0,1758472975,15158.402069359996,166.69282098000258,50726.08373376 2025-09-21,16:42:57.000,264,11019464,-795,0,1758472976,15158.422278289996,166.6575753299985,50726.04879816001 2025-09-21,16:42:58.000,264,11019481,-795,0,1758472977,15158.429014599991,166.6575753299985,50726.09770800001 2025-09-21,16:42:59.000,264,11019505,-795,0,1758472978,15158.482905079996,166.63642794000043,50726.0627724 2025-09-21,16:43:00.000,264,11019478,-795,0,1758472979,15158.469432459991,166.60118229000363,50725.99988832001 2025-09-21,16:43:01.000,264,11019492,-795,0,1758472980,15158.489641389991,166.58708402999764,50726.01386256 2025-09-21,16:43:02.000,264,11019517,-795,0,1758472981,15158.516586630001,166.6434770699998,50725.957965600006 2025-09-21,16:43:03.000,264,11019537,-795,0,1758472982,15158.530059249992,166.58003489999828,50726.01386256 2025-09-21,16:43:04.000,264,11019507,-795,0,1758472983,15158.590686039992,166.59413316000428,50726.03482392 2025-09-21,16:43:05.000,264,11019482,-795,0,1758472984,15158.590686039992,166.63642794000043,50726.02084968 2025-09-21,16:43:06.000,264,11019473,-795,0,1758472985,15158.597422350002,166.608231420003,50726.0627724 2025-09-21,16:43:07.000,264,11019480,-795,0,1758472986,15158.631103899992,166.608231420003,50726.02084968 2025-09-21,16:43:08.000,264,11019458,-795,0,1758472987,15158.651312829992,166.6223296800017,50726.01386256 2025-09-21,16:43:09.000,264,11019516,-795,0,1758472988,15158.651312829992,166.58708402999764,50726.0627724 2025-09-21,16:43:10.000,264,11019509,-795,0,1758472989,15158.624367589997,166.58003489999828,50726.04879816001 2025-09-21,16:43:11.000,264,11019491,-795,0,1758472990,15158.577213420001,166.55183838000085,50725.92303 2025-09-21,16:43:12.000,264,11019490,-795,0,1758472991,15158.597422350002,166.53069099000277,50725.98591408 2025-09-21,16:43:13.000,264,11019465,-795,0,1758472992,15158.597422350002,166.53069099000277,50726.03482392 2025-09-21,16:43:14.000,264,11019514,-795,0,1758472993,15158.583949729997,166.5447892500015,50726.02783680001 2025-09-21,16:43:15.000,264,11019532,-795,0,1758472994,15158.557004490001,166.53069099000277,50726.02084968 2025-09-21,16:43:16.000,264,11019494,-795,0,1758472995,15158.570477109992,166.46724882000126,50726.055785280005 2025-09-21,16:43:17.000,264,11019510,-795,0,1758472996,15158.597422350002,166.5095436000047,50726.104695120004 2025-09-21,16:43:18.000,264,11019491,-795,0,1758472997,15158.610894969992,166.53774012000213,50726.07674664001 2025-09-21,16:43:19.000,264,11019522,-795,0,1758472998,15158.617631280002,166.57298576999892,50726.09072088 2025-09-21,16:43:20.000,264,11019540,-795,0,1758472999,15158.597422350002,166.56593663999956,50726.09770800001 2025-09-21,16:43:21.000,264,11019488,-795,0,1758473000,15158.496377700001,166.58003489999828,50725.95097848001 2025-09-21,16:43:22.000,264,11019538,-795,0,1758473001,15158.597422350002,166.58003489999828,50726.01386256 2025-09-21,16:43:23.000,264,11019480,-795,0,1758473002,15158.563740799997,166.60118229000363,50725.98591408 2025-09-21,16:43:24.000,264,11019502,-795,0,1758473003,15158.577213420001,166.62937881000107,50726.04879816001 2025-09-21,16:43:25.000,264,11019481,-795,0,1758473004,15158.604158659997,166.6434770699998,50726.01386256 2025-09-21,16:43:26.000,264,11019485,-795,0,1758473005,15158.637840210002,166.6434770699998,50725.937004240004 2025-09-21,16:43:27.000,264,11019482,-795,0,1758473006,15158.631103899992,166.66462445999787,50725.91604288 2025-09-21,16:43:28.000,264,11019488,-795,0,1758473007,15158.617631280002,166.6575753299985,50725.93001712001 2025-09-21,16:43:29.000,264,11019523,-795,0,1758473008,15158.604158659997,166.66462445999787,50725.91604288 2025-09-21,16:43:30.000,264,11019507,-795,0,1758473009,15158.570477109992,166.67872272000386,50725.95097848001 2025-09-21,16:43:31.000,264,11019486,-795,0,1758473010,15158.41554198,166.62937881000107,50725.671493680005 2025-09-21,16:43:32.000,264,11019495,-795,0,1758473011,15158.590686039992,166.67872272000386,50725.9929012 2025-09-21,16:43:33.000,264,11019491,-795,0,1758473012,15158.624367589997,166.6716735900045,50726.02084968 2025-09-21,16:43:34.000,264,11019474,-795,0,1758473013,15158.624367589997,166.72806662999938,50726.01386256 2025-09-21,16:43:35.000,264,11019519,-795,0,1758473014,15158.651312829992,166.6575753299985,50726.02783680001 2025-09-21,16:43:36.000,264,11019501,-795,0,1758473015,15158.583949729997,166.66462445999787,50726.01386256 2025-09-21,16:43:37.000,264,11019491,-795,0,1758473016,15158.536795560001,166.67872272000386,50726.03482392 2025-09-21,16:43:38.000,264,11019454,-795,0,1758473017,15158.509850319992,166.69987011000194,50725.94399136 2025-09-21,16:43:39.000,264,11019474,-795,0,1758473018,15158.429014599991,166.7069192400013,50725.937004240004 2025-09-21,16:43:40.000,264,11019539,-795,0,1758473019,15158.435750910001,166.72101750000002,50725.98591408 2025-09-21,16:43:41.000,264,11019502,-795,0,1758473020,15158.27407947,166.6434770699998,50725.71341640001 2025-09-21,16:43:42.000,264,11019504,-795,0,1758473021,15158.32796994999,166.68577185000322,50725.89508152 2025-09-21,16:43:43.000,264,11019496,-795,0,1758473022,15158.28755208999,166.68577185000322,50726.02084968 2025-09-21,16:43:44.000,264,11019494,-795,0,1758473023,15158.24713422999,166.66462445999787,50725.97892696001 2025-09-21,16:43:45.000,264,11019510,-795,0,1758473024,15158.27407947,166.63642794000043,50726.02783680001 2025-09-21,16:43:46.000,264,11019502,-795,0,1758473025,15158.220188989995,166.6223296800017,50726.055785280005 2025-09-21,16:43:47.000,264,11019413,-795,0,1758473026,15158.179771129995,166.6716735900045,50725.98591408 2025-09-21,16:43:48.000,264,11019482,-795,0,1758473027,15158.199980059995,166.6575753299985,50726.09072088 2025-09-21,16:43:49.000,264,11019517,-795,0,1758473028,15158.14608957999,166.63642794000043,50726.15360496 2025-09-21,16:43:50.000,264,11019501,-795,0,1758473029,15158.119144339995,166.6716735900045,50726.11866936001 2025-09-21,16:43:51.000,264,11019491,-795,0,1758473030,15158.08546278999,166.608231420003,50726.01386256 2025-09-21,16:43:52.000,264,11019508,-795,0,1758473031,15158.05178124,166.65052619999915,50726.0627724 2025-09-21,16:43:53.000,264,11019487,-795,0,1758473032,15158.01136338,166.6575753299985,50726.01386256 2025-09-21,16:43:54.000,264,11019539,-795,0,1758473033,15158.038308619994,166.67872272000386,50726.01386256 2025-09-21,16:43:55.000,264,11019519,-795,0,1758473034,15157.99115445,166.6716735900045,50726.02084968 2025-09-21,16:43:56.000,264,11019504,-795,0,1758473035,15157.96420920999,166.6716735900045,50726.02084968 2025-09-21,16:43:57.000,264,11019496,-795,0,1758473036,15157.92379134999,166.6716735900045,50725.97193984 2025-09-21,16:43:58.000,264,11019509,-795,0,1758473037,15157.876637179994,166.6575753299985,50725.97892696001 2025-09-21,16:43:59.000,264,11019529,-795,0,1758473038,15157.896846109994,166.6434770699998,50726.08373376 2025-09-21,16:44:00.000,264,11019511,-795,0,1758473039,15157.856428249994,166.6434770699998,50726.04879816001 2025-09-21,16:44:01.000,264,11019481,-795,0,1758473040,15157.782328839989,166.608231420003,50725.79726184 2025-09-21,16:44:02.000,264,11019523,-795,0,1758473041,15157.829483009999,166.61528055000235,50726.13963072 2025-09-21,16:44:03.000,264,11019490,-795,0,1758473042,15157.795801459994,166.58708402999764,50726.11866936001 2025-09-21,16:44:04.000,264,11019495,-795,0,1758473043,15157.728438359998,166.57298576999892,50726.2025148 2025-09-21,16:44:05.000,264,11019502,-795,0,1758473044,15157.674547879993,166.53774012000213,50726.15360496 2025-09-21,16:44:06.000,264,11019517,-795,0,1758473045,15157.613921089993,166.51659273000405,50726.07674664001 2025-09-21,16:44:07.000,264,11019507,-795,0,1758473046,15157.600448470002,166.50249446999806,50726.11168224 2025-09-21,16:44:08.000,264,11019490,-795,0,1758473047,15157.553294299993,166.45315056000254,50726.11168224 2025-09-21,16:44:09.000,264,11019503,-795,0,1758473048,15157.499403820002,166.48134707999998,50726.14661784001 2025-09-21,16:44:10.000,264,11019473,-795,0,1758473049,15157.492667509992,166.45315056000254,50726.11866936001 2025-09-21,16:44:11.000,264,11019486,-795,0,1758473050,15157.243424039996,166.34741361000488,50725.69944216 2025-09-21,16:44:12.000,264,11019493,-795,0,1758473051,15157.330996069992,166.3615118700036,50726.02783680001 2025-09-21,16:44:13.000,264,11019508,-795,0,1758473052,15157.310787139992,166.35446274000424,50726.104695120004 2025-09-21,16:44:14.000,264,11019515,-795,0,1758473053,15157.243424039996,166.31921709000017,50726.055785280005 2025-09-21,16:44:15.000,264,11019509,-795,0,1758473054,15157.17606094,166.31921709000017,50726.09770800001 2025-09-21,16:44:16.000,264,11019485,-795,0,1758473055,15157.12890676999,166.28397144000337,50726.104695120004 2025-09-21,16:44:17.000,264,11019507,-795,0,1758473056,15157.10869783999,166.2980697000021,50726.19552768001 2025-09-21,16:44:18.000,264,11019455,-795,0,1758473057,15157.07501629,166.23462753000058,50726.18854056 2025-09-21,16:44:19.000,264,11019490,-795,0,1758473058,15156.99418057,166.22052927000186,50726.13963072 2025-09-21,16:44:20.000,264,11019529,-795,0,1758473059,15156.960499019995,166.2134801400025,50726.24443752001 2025-09-21,16:44:21.000,264,11019420,-795,0,1758473060,15156.711255549999,166.1641362299997,50725.734377759996 2025-09-21,16:44:22.000,264,11019487,-795,0,1758473061,15156.89313592,166.20643101000314,50726.223476160005 2025-09-21,16:44:23.000,264,11019513,-795,0,1758473062,15156.778618649994,166.19233275000443,50726.08373376 2025-09-21,16:44:24.000,264,11019485,-795,0,1758473063,15156.778618649994,166.15708710000035,50726.18155344 2025-09-21,16:44:25.000,264,11019482,-795,0,1758473064,15156.76514602999,166.12889058000292,50726.18155344 2025-09-21,16:44:26.000,264,11019486,-795,0,1758473065,15156.731464479999,166.13593971000228,50726.19552768001 2025-09-21,16:44:27.000,264,11019535,-795,0,1758473066,15156.711255549999,166.12184145000356,50726.237450399996 2025-09-21,16:44:28.000,264,11019510,-795,0,1758473067,15156.657365069994,166.0865957999995,50726.21648904001 2025-09-21,16:44:29.000,264,11019527,-795,0,1758473068,15156.596738279994,166.07249754000077,50726.15360496 2025-09-21,16:44:30.000,264,11019510,-795,0,1758473069,15156.515902559993,166.0654484100014,50726.08373376 2025-09-21,16:44:31.000,264,11019520,-795,0,1758473070,15156.394648979993,165.97380972000246,50725.92303 2025-09-21,16:44:32.000,264,11019521,-795,0,1758473071,15156.435066839993,165.95971146000375,50726.08373376 2025-09-21,16:44:33.000,264,11019484,-795,0,1758473072,15156.401385290003,165.93151493999903,50726.125656480006 2025-09-21,16:44:34.000,264,11019527,-795,0,1758473073,15156.475484699993,165.92446580999967,50726.125656480006 2025-09-21,16:44:35.000,264,11019538,-795,0,1758473074,15156.536111489993,165.9033184200016,50726.15360496 2025-09-21,16:44:36.000,264,11019421,-795,0,1758473075,15156.522638869988,165.8539745099988,50726.18854056 2025-09-21,16:44:37.000,264,11019505,-795,0,1758473076,15156.502429939988,165.79758147000393,50726.16059208 2025-09-21,16:44:38.000,264,11019540,-795,0,1758473077,15156.536111489993,165.7552866900005,50726.104695120004 2025-09-21,16:44:39.000,264,11019521,-795,0,1758473078,15156.522638869988,165.71299191000435,50726.125656480006 2025-09-21,16:44:40.000,264,11019503,-795,0,1758473079,15156.529375179998,165.64954974000284,50726.18155344 2025-09-21,16:44:41.000,264,11019499,-795,0,1758473080,15156.448539459998,165.60020583000005,50726.09072088 2025-09-21,16:44:42.000,264,11019459,-795,0,1758473081,15156.414857909993,165.5579110500039,50726.104695120004 2025-09-21,16:44:43.000,264,11019470,-795,0,1758473082,15156.387912669998,165.53676365999854,50725.9929012 2025-09-21,16:44:44.000,264,11019481,-795,0,1758473083,15156.307076949997,165.51561627000046,50726.055785280005 2025-09-21,16:44:45.000,264,11019480,-795,0,1758473084,15156.273395399992,165.4451249699996,50726.07674664001 2025-09-21,16:44:46.000,264,11019493,-795,0,1758473085,15156.286868019997,165.4733214900043,50726.03482392 2025-09-21,16:44:47.000,264,11019484,-795,0,1758473086,15156.307076949997,165.43102671000088,50726.02084968 2025-09-21,16:44:48.000,264,11019477,-795,0,1758473087,15156.219504920002,165.40283019000344,50726.069759519996 2025-09-21,16:44:49.000,264,11019502,-795,0,1758473088,15156.226241229997,165.40283019000344,50726.03482392 2025-09-21,16:44:50.000,264,11019490,-795,0,1758473089,15156.239713850002,165.3816827999981,50726.0627724 2025-09-21,16:44:51.000,264,11019521,-795,0,1758473090,15156.354231119993,165.38873193000472,50725.9929012 2025-09-21,16:44:52.000,264,11019495,-795,0,1758473091,15156.387912669998,165.41692845000216,50726.07674664001 2025-09-21,16:44:53.000,264,11019491,-795,0,1758473092,15156.468748389998,165.38873193000472,50726.04879816001 2025-09-21,16:44:54.000,264,11019518,-795,0,1758473093,15156.495693629993,165.4451249699996,50726.13963072 2025-09-21,16:44:55.000,264,11019489,-795,0,1758473094,15156.509166249998,165.4098793200028,50726.11168224 2025-09-21,16:44:56.000,264,11019508,-795,0,1758473095,15156.515902559993,165.4451249699996,50726.1326436 2025-09-21,16:44:57.000,264,11019474,-795,0,1758473096,15156.542847799989,165.48037062000367,50726.104695120004 2025-09-21,16:44:58.000,264,11019507,-795,0,1758473097,15156.569793039998,165.4451249699996,50726.08373376 2025-09-21,16:44:59.000,264,11019504,-795,0,1758473098,15156.549584109998,165.45922322999832,50726.11168224 2025-09-21,16:45:00.000,264,11019461,-795,0,1758473099,15156.576529349994,165.48037062000367,50726.174566320005 2025-09-21,16:45:01.000,264,11019515,-795,0,1758473100,15156.630419829999,165.53676365999854,50726.08373376 2025-09-21,16:45:02.000,264,11019511,-795,0,1758473101,15156.630419829999,165.4944688800024,50726.09770800001 2025-09-21,16:45:03.000,264,11019497,-795,0,1758473102,15156.616947209994,165.4944688800024,50725.96495272 2025-09-21,16:45:04.000,264,11019526,-795,0,1758473103,15156.670837689999,165.50151801000175,50725.957965600006 2025-09-21,16:45:05.000,264,11019480,-795,0,1758473104,15156.650628759999,165.5085671400011,50725.97193984 2025-09-21,16:45:06.000,264,11019451,-795,0,1758473105,15156.664101379989,165.5579110500039,50725.97892696001 2025-09-21,16:45:07.000,264,11019511,-795,0,1758473106,15156.691046619999,165.55086192000454,50725.90905576001 2025-09-21,16:45:08.000,264,11019493,-795,0,1758473107,15156.717991859994,165.57905844000197,50725.957965600006 2025-09-21,16:45:09.000,264,11019473,-795,0,1758473108,15156.711255549999,165.5931567000007,50725.9929012 2025-09-21,16:45:10.000,264,11019499,-795,0,1758473109,15156.738200789994,165.60020583000005,50725.96495272 2025-09-21,16:45:11.000,264,11019516,-795,0,1758473110,15156.751673409999,165.57905844000197,50725.87412016 2025-09-21,16:45:12.000,264,11019501,-795,0,1758473111,15156.79209127,165.63545148000412,50725.97193984 2025-09-21,16:45:13.000,264,11019548,-795,0,1758473112,15156.8123002,165.62840235000476,50725.94399136 2025-09-21,16:45:14.000,264,11019502,-795,0,1758473113,15156.839245439995,165.67774626000028,50725.95097848001 2025-09-21,16:45:15.000,264,11019508,-795,0,1758473114,15156.758409719994,165.64250061000348,50725.82521032 2025-09-21,16:45:16.000,264,11019493,-795,0,1758473115,15156.77188234,165.6565988700022,50725.78328760001 2025-09-21,16:45:17.000,264,11019481,-795,0,1758473116,15156.751673409999,165.64954974000284,50725.78328760001 2025-09-21,16:45:18.000,264,11019505,-795,0,1758473117,15156.76514602999,165.691844519999,50725.790274720006 2025-09-21,16:45:19.000,264,11019460,-795,0,1758473118,15156.751673409999,165.7200410400037,50725.69944216 2025-09-21,16:45:20.000,264,11019532,-795,0,1758473119,15156.76514602999,165.76233581999986,50725.74136488001 2025-09-21,16:45:21.000,264,11019518,-795,0,1758473120,15156.778618649994,165.76233581999986,50725.71341640001 2025-09-21,16:45:22.000,264,11019519,-795,0,1758473121,15156.798827579994,165.81167973000265,50725.78328760001 2025-09-21,16:45:23.000,264,11019491,-795,0,1758473122,15156.79209127,165.82577799000137,50725.720403520005 2025-09-21,16:45:24.000,264,11019471,-795,0,1758473123,15156.80556388999,165.818728860002,50725.720403520005 2025-09-21,16:45:25.000,264,11019530,-795,0,1758473124,15156.83250913,165.87512190000416,50725.71341640001 2025-09-21,16:45:26.000,264,11019485,-795,0,1758473125,15156.82577281999,165.9526623300044,50725.69944216 2025-09-21,16:45:27.000,264,11019522,-795,0,1758473126,15156.8123002,165.95971146000375,50725.63655808 2025-09-21,16:45:28.000,264,11019516,-795,0,1758473127,15156.819036509994,165.9667605900031,50725.69944216 2025-09-21,16:45:29.000,264,11019528,-795,0,1758473128,15156.758409719994,165.9526623300044,50725.64354520001 2025-09-21,16:45:30.000,264,11019505,-795,0,1758473129,15156.76514602999,166.00905536999926,50725.62957096 2025-09-21,16:45:31.000,264,11019478,-795,0,1758473130,15156.84598174999,166.00905536999926,50725.66450656001 2025-09-21,16:45:32.000,264,11019496,-795,0,1758473131,15156.798827579994,166.02315362999798,50725.65053232 2025-09-21,16:45:33.000,264,11019489,-795,0,1758473132,15156.8123002,166.0302027600046,50725.65053232 2025-09-21,16:45:34.000,264,11019494,-795,0,1758473133,15156.88639960999,166.09364492999885,50725.61559672001 2025-09-21,16:45:35.000,264,11019492,-795,0,1758473134,15156.980707949995,166.13593971000228,50725.69944216 2025-09-21,16:45:36.000,264,11019490,-795,0,1758473135,15156.899872229995,166.09364492999885,50725.61559672001 2025-09-21,16:45:37.000,264,11019508,-795,0,1758473136,15156.819036509994,166.09364492999885,50725.59463536001 2025-09-21,16:45:38.000,264,11019489,-795,0,1758473137,15156.85271806,166.12889058000292,50725.552712640005 2025-09-21,16:45:39.000,264,11019484,-795,0,1758473138,15156.84598174999,166.15708710000035,50725.51777704 2025-09-21,16:45:40.000,264,11019531,-795,0,1758473139,15156.84598174999,166.20643101000314,50725.552712640005 2025-09-21,16:45:41.000,264,11019486,-795,0,1758473140,15156.839245439995,166.20643101000314,50725.51777704 2025-09-21,16:45:42.000,264,11019522,-795,0,1758473141,15156.83250913,166.25577491999866,50725.51078992 2025-09-21,16:45:43.000,264,11019476,-795,0,1758473142,15156.83250913,166.23462753000058,50725.566686879996 2025-09-21,16:45:44.000,264,11019485,-795,0,1758473143,15156.80556388999,166.276922310004,50725.6086096 2025-09-21,16:45:45.000,264,11019481,-795,0,1758473144,15156.819036509994,166.26282404999802,50725.61559672001 2025-09-21,16:45:46.000,264,11019531,-795,0,1758473145,15156.8123002,166.25577491999866,50725.57367400001 2025-09-21,16:45:47.000,264,11019519,-795,0,1758473146,15156.77188234,166.32626621999952,50725.52476416001 2025-09-21,16:45:48.000,264,11019507,-795,0,1758473147,15156.74493709999,166.3121679600008,50725.51777704 2025-09-21,16:45:49.000,264,11019518,-795,0,1758473148,15156.72472816999,166.3121679600008,50725.57367400001 2025-09-21,16:45:50.000,264,11019540,-795,0,1758473149,15156.738200789994,166.33331534999888,50725.54572552001 2025-09-21,16:45:51.000,264,11019481,-795,0,1758473150,15156.82577281999,166.3967575200004,50725.52476416001 2025-09-21,16:45:52.000,264,11019495,-795,0,1758473151,15156.879663299995,166.46724882000126,50725.59463536001 2025-09-21,16:45:53.000,264,11019478,-795,0,1758473152,15156.87292699,166.4601996900019,50725.622583840006 2025-09-21,16:45:54.000,264,11019510,-795,0,1758473153,15156.83250913,166.46724882000126,50725.54572552001 2025-09-21,16:45:55.000,264,11019556,-795,0,1758473154,15156.85271806,166.47429795000062,50725.57367400001 2025-09-21,16:45:56.000,264,11019503,-795,0,1758473155,15156.84598174999,166.5095436000047,50725.61559672001 2025-09-21,16:45:57.000,264,11019524,-795,0,1758473156,15156.8123002,166.5447892500015,50725.66450656001 2025-09-21,16:45:58.000,264,11019526,-795,0,1758473157,15156.819036509994,166.53774012000213,50725.734377759996 2025-09-21,16:45:59.000,264,11019531,-795,0,1758473158,15156.8123002,166.60118229000363,50725.69944216 2025-09-21,16:46:00.000,264,11019502,-795,0,1758473159,15156.80556388999,166.62937881000107,50725.69245504001 2025-09-21,16:46:01.000,264,11019526,-795,0,1758473160,15156.8123002,166.6716735900045,50725.62957096 2025-09-21,16:46:02.000,264,11019525,-795,0,1758473161,15156.82577281999,166.6575753299985,50725.671493680005 2025-09-21,16:46:03.000,264,11019496,-795,0,1758473162,15156.85271806,166.6716735900045,50725.78328760001 2025-09-21,16:46:04.000,264,11019516,-795,0,1758473163,15156.86619067999,166.69282098000258,50725.76232624001 2025-09-21,16:46:05.000,264,11019505,-795,0,1758473164,15156.90660853999,166.72101750000002,50725.79726184 2025-09-21,16:46:06.000,264,11019517,-795,0,1758473165,15156.86619067999,166.72101750000002,50725.83219744001 2025-09-21,16:46:07.000,264,11019521,-795,0,1758473166,15156.879663299995,166.72101750000002,50725.77630048 2025-09-21,16:46:08.000,264,11019475,-795,0,1758473167,15156.839245439995,166.74921402000473,50725.769313360004 2025-09-21,16:46:09.000,264,11019499,-795,0,1758473168,15156.83250913,166.78445967000152,50725.78328760001 2025-09-21,16:46:10.000,264,11019514,-795,0,1758473169,15156.839245439995,166.81265618999896,50725.720403520005 2025-09-21,16:46:11.000,264,11019510,-795,0,1758473170,15156.8123002,166.8690492300011,50725.734377759996 2025-09-21,16:46:12.000,264,11019507,-795,0,1758473171,15156.798827579994,166.89724574999855,50725.68546792 2025-09-21,16:46:13.000,264,11019498,-795,0,1758473172,15156.79209127,166.9042948799979,50725.69944216 2025-09-21,16:46:14.000,264,11019522,-795,0,1758473173,15156.77188234,166.94658966000134,50725.76232624001 2025-09-21,16:46:15.000,264,11019513,-795,0,1758473174,15156.738200789994,166.94658966000134,50725.790274720006 2025-09-21,16:46:16.000,264,11019486,-795,0,1758473175,15156.72472816999,166.9677370499994,50725.79726184 2025-09-21,16:46:17.000,264,11019536,-795,0,1758473176,15156.798827579994,167.03117922000092,50725.8182232 2025-09-21,16:46:18.000,264,11019506,-795,0,1758473177,15156.80556388999,167.04527747999964,50725.83219744001 2025-09-21,16:46:19.000,264,11019491,-795,0,1758473178,15156.79209127,167.0805231300037,50725.790274720006 2025-09-21,16:46:20.000,264,11019510,-795,0,1758473179,15156.82577281999,167.05937573999836,50725.88110728001 2025-09-21,16:46:21.000,264,11019509,-795,0,1758473180,15156.82577281999,167.06642486999772,50725.90905576001 2025-09-21,16:46:22.000,264,11019510,-795,0,1758473181,15156.86619067999,167.09462139000243,50725.92303 2025-09-21,16:46:23.000,264,11019485,-795,0,1758473182,15156.88639960999,167.09462139000243,50725.92303 2025-09-21,16:46:24.000,264,11019501,-795,0,1758473183,15156.87292699,167.1016705200018,50725.86713304 2025-09-21,16:46:25.000,264,11019509,-795,0,1758473184,15156.87292699,167.15101443000458,50725.83219744001 2025-09-21,16:46:26.000,264,11019528,-795,0,1758473185,15156.87292699,167.18626008000138,50725.82521032 2025-09-21,16:46:27.000,264,11019514,-795,0,1758473186,15156.91334485,167.18626008000138,50725.93001712001 2025-09-21,16:46:28.000,264,11019533,-795,0,1758473187,15156.88639960999,167.2638005100016,50725.957965600006 2025-09-21,16:46:29.000,264,11019555,-795,0,1758473188,15156.85271806,167.29199702999904,50725.95097848001 2025-09-21,16:46:30.000,264,11019499,-795,0,1758473189,15156.798827579994,167.32019355000375,50725.902068639996 2025-09-21,16:46:31.000,264,11019512,-795,0,1758473190,15156.839245439995,167.36953745999926,50725.94399136 2025-09-21,16:46:32.000,264,11019531,-795,0,1758473191,15156.83250913,167.4259305000014,50725.97193984 2025-09-21,16:46:33.000,264,11019520,-795,0,1758473192,15156.84598174999,167.40478311000334,50725.957965600006 2025-09-21,16:46:34.000,264,11019529,-795,0,1758473193,15156.819036509994,167.4611761499982,50726.02783680001 2025-09-21,16:46:35.000,264,11019551,-795,0,1758473194,15156.80556388999,167.48232354000356,50726.02783680001 2025-09-21,16:46:36.000,264,11019477,-795,0,1758473195,15156.77188234,167.48232354000356,50725.92303 2025-09-21,16:46:37.000,264,11019516,-795,0,1758473196,15156.78535495999,167.49642180000228,50725.94399136 2025-09-21,16:46:38.000,264,11019492,-795,0,1758473197,15156.738200789994,167.50347093000164,50725.90905576001 2025-09-21,16:46:39.000,264,11019504,-795,0,1758473198,15156.717991859994,167.53166744999908,50725.97193984 2025-09-21,16:46:40.000,264,11019570,-795,0,1758473199,15156.657365069994,167.51756919000036,50725.91604288 2025-09-21,16:46:41.000,264,11019486,-795,0,1758473200,15156.643892449989,167.51756919000036,50725.8531588 2025-09-21,16:46:42.000,264,11019524,-795,0,1758473201,15156.657365069994,167.52461831999972,50725.96495272 2025-09-21,16:46:43.000,264,11019474,-795,0,1758473202,15156.623683519989,167.53166744999908,50725.8531588 2025-09-21,16:46:44.000,264,11019460,-795,0,1758473203,15156.583265659989,167.5457657099978,50725.790274720006 2025-09-21,16:46:45.000,264,11019524,-795,0,1758473204,15156.596738279994,167.5457657099978,50725.88110728001 2025-09-21,16:46:46.000,264,11019502,-795,0,1758473205,15156.603474589989,167.55281484000443,50725.98591408 2025-09-21,16:46:47.000,264,11019494,-795,0,1758473206,15156.603474589989,167.53166744999908,50725.88110728001 2025-09-21,16:46:48.000,264,11019510,-795,0,1758473207,15156.569793039998,167.49642180000228,50725.902068639996 2025-09-21,16:46:49.000,264,11019533,-795,0,1758473208,15156.576529349994,167.50347093000164,50725.957965600006 2025-09-21,16:46:50.000,264,11019524,-795,0,1758473209,15156.610210899998,167.510520060001,50725.92303 2025-09-21,16:46:51.000,264,11019478,-795,0,1758473210,15156.603474589989,167.4752744100042,50725.83219744001 2025-09-21,16:46:52.000,264,11019526,-795,0,1758473211,15156.596738279994,167.43297963000077,50725.839184560005 2025-09-21,16:46:53.000,264,11019498,-795,0,1758473212,15156.616947209994,167.4752744100042,50725.839184560005 2025-09-21,16:46:54.000,264,11019514,-795,0,1758473213,15156.616947209994,167.43297963000077,50725.8531588 2025-09-21,16:46:55.000,264,11019498,-795,0,1758473214,15156.630419829999,167.4259305000014,50725.83219744001 2025-09-21,16:46:56.000,264,11019492,-795,0,1758473215,15156.650628759999,167.4611761499982,50725.77630048 2025-09-21,16:46:57.000,264,11019537,-795,0,1758473216,15156.657365069994,167.45412701999885,50725.77630048 2025-09-21,16:46:58.000,264,11019521,-795,0,1758473217,15156.569793039998,167.41888137000205,50725.69944216 2025-09-21,16:46:59.000,264,11019532,-795,0,1758473218,15156.556320419993,167.38363571999798,50725.622583840006 2025-09-21,16:47:00.000,264,11019529,-795,0,1758473219,15156.563056729989,167.39068485000462,50725.52476416001 2025-09-21,16:47:01.000,264,11019461,-795,0,1758473220,15156.576529349994,167.41888137000205,50725.54572552001 2025-09-21,16:47:02.000,264,11019533,-795,0,1758473221,15156.623683519989,167.40478311000334,50725.61559672001 2025-09-21,16:47:03.000,264,11019491,-795,0,1758473222,15156.596738279994,167.45412701999885,50725.51777704 2025-09-21,16:47:04.000,264,11019580,-795,0,1758473223,15156.610210899998,167.46822528000484,50725.57367400001 2025-09-21,16:47:05.000,264,11019520,-795,0,1758473224,15156.637156139994,167.48937267000292,50725.48982856 2025-09-21,16:47:06.000,264,11019537,-795,0,1758473225,15156.643892449989,167.52461831999972,50725.47585432001 2025-09-21,16:47:07.000,264,11019484,-795,0,1758473226,15156.677573999994,167.49642180000228,50725.51777704 2025-09-21,16:47:08.000,264,11019537,-795,0,1758473227,15156.583265659989,167.51756919000036,50725.51078992 2025-09-21,16:47:09.000,264,11019511,-795,0,1758473228,15156.670837689999,167.56691310000315,50725.49681568001 2025-09-21,16:47:10.000,264,11019550,-795,0,1758473229,15156.731464479999,167.6092078799993,50725.49681568001 2025-09-21,16:47:11.000,264,11019512,-795,0,1758473230,15156.738200789994,167.63035527000466,50725.52476416001 2025-09-21,16:47:12.000,264,11019491,-795,0,1758473231,15156.72472816999,167.6585517900021,50725.552712640005 2025-09-21,16:47:13.000,264,11019462,-795,0,1758473232,15156.738200789994,167.66560092000145,50725.601622480004 2025-09-21,16:47:14.000,264,11019512,-795,0,1758473233,15156.70451923999,167.65150266000273,50725.63655808 2025-09-21,16:47:15.000,264,11019495,-795,0,1758473234,15156.72472816999,167.71494483000424,50725.64354520001 2025-09-21,16:47:16.000,264,11019482,-795,0,1758473235,15156.650628759999,167.68674830999953,50725.6086096 2025-09-21,16:47:17.000,264,11019478,-795,0,1758473236,15156.623683519989,167.70789570000488,50725.566686879996 2025-09-21,16:47:18.000,264,11019451,-795,0,1758473237,15156.563056729989,167.74314135000168,50725.42694448001 2025-09-21,16:47:19.000,264,11019504,-795,0,1758473238,15156.583265659989,167.7219939600036,50725.48982856 2025-09-21,16:47:20.000,264,11019492,-795,0,1758473239,15156.596738279994,167.67969918000017,50725.552712640005 2025-09-21,16:47:21.000,264,11019480,-795,0,1758473240,15156.610210899998,167.72904309000296,50725.48982856 2025-09-21,16:47:22.000,264,11019480,-795,0,1758473241,15156.563056729989,167.71494483000424,50725.47585432001 2025-09-21,16:47:23.000,264,11019509,-795,0,1758473242,15156.569793039998,167.70084656999825,50725.40598312001 2025-09-21,16:47:24.000,264,11019530,-795,0,1758473243,15156.542847799989,167.70084656999825,50725.3640604 2025-09-21,16:47:25.000,264,11019477,-795,0,1758473244,15156.576529349994,167.6585517900021,50725.41297024 2025-09-21,16:47:26.000,264,11019495,-795,0,1758473245,15156.468748389998,167.63740440000402,50725.30816344001 2025-09-21,16:47:27.000,264,11019503,-795,0,1758473246,15156.468748389998,167.62330613999802,50725.35008616 2025-09-21,16:47:28.000,264,11019501,-795,0,1758473247,15156.428330529998,167.55281484000443,50725.35707328001 2025-09-21,16:47:29.000,264,11019471,-795,0,1758473248,15156.495693629993,167.53166744999908,50725.28021496001 2025-09-21,16:47:30.000,264,11019541,-795,0,1758473249,15156.556320419993,167.53166744999908,50725.30117632 2025-09-21,16:47:31.000,264,11019490,-795,0,1758473250,15156.529375179998,167.53166744999908,50725.25226648 2025-09-21,16:47:32.000,264,11019512,-795,0,1758473251,15156.623683519989,167.510520060001,50725.34309904 2025-09-21,16:47:33.000,264,11019478,-795,0,1758473252,15156.731464479999,167.55281484000443,50725.37104752 2025-09-21,16:47:34.000,264,11019526,-795,0,1758473253,15156.798827579994,167.5598639700038,50725.37104752 2025-09-21,16:47:35.000,264,11019526,-795,0,1758473254,15156.738200789994,167.56691310000315,50725.3640604 2025-09-21,16:47:36.000,264,11019514,-795,0,1758473255,15156.691046619999,167.58806049000123,50725.40598312001 2025-09-21,16:47:37.000,264,11019483,-795,0,1758473256,15156.542847799989,167.50347093000164,50725.37104752 2025-09-21,16:47:38.000,264,11019540,-795,0,1758473257,15156.455275769993,167.51756919000036,50725.40598312001 2025-09-21,16:47:39.000,264,11019486,-795,0,1758473258,15156.441803149988,167.51756919000036,50725.433931600004 2025-09-21,16:47:40.000,264,11019532,-795,0,1758473259,15156.347494809997,167.49642180000228,50725.51078992 2025-09-21,16:47:41.000,264,11019512,-795,0,1758473260,15156.232977539992,167.50347093000164,50725.44790584001 2025-09-21,16:47:42.000,264,11019541,-795,0,1758473261,15156.138669200001,167.46822528000484,50725.46188008 2025-09-21,16:47:43.000,264,11019527,-795,0,1758473262,15156.084778719996,167.49642180000228,50725.454892960006 2025-09-21,16:47:44.000,264,11019531,-795,0,1758473263,15156.064569789996,167.4470778899995,50725.49681568001 2025-09-21,16:47:45.000,264,11019523,-795,0,1758473264,15156.010679309991,167.41888137000205,50725.42694448001 2025-09-21,16:47:46.000,264,11019530,-795,0,1758473265,15155.963525139996,167.40478311000334,50725.48982856 2025-09-21,16:47:47.000,264,11019496,-795,0,1758473266,15155.950052519991,167.35543920000055,50725.5387384 2025-09-21,16:47:48.000,264,11019513,-795,0,1758473267,15155.91637097,167.39068485000462,50725.503802800005 2025-09-21,16:47:49.000,264,11019509,-795,0,1758473268,15155.862480489996,167.3624883299999,50725.5387384 2025-09-21,16:47:50.000,264,11019482,-795,0,1758473269,15155.862480489996,167.37658658999862,50725.47585432001 2025-09-21,16:47:51.000,264,11019526,-795,0,1758473270,15155.82879893999,167.36953745999926,50725.454892960006 2025-09-21,16:47:52.000,264,11019538,-795,0,1758473271,15155.84900786999,167.39773398000398,50725.48982856 2025-09-21,16:47:53.000,264,11019522,-795,0,1758473272,15155.822062629995,167.41888137000205,50725.47585432001 2025-09-21,16:47:54.000,264,11019526,-795,0,1758473273,15155.85574418,167.37658658999862,50725.503802800005 2025-09-21,16:47:55.000,264,11019504,-795,0,1758473274,15155.81532632,167.3483900700012,50725.48982856 2025-09-21,16:47:56.000,264,11019496,-795,0,1758473275,15155.822062629995,167.38363571999798,50725.385021760005 2025-09-21,16:47:57.000,264,11019472,-795,0,1758473276,15155.801853699995,167.3483900700012,50725.37803464001 2025-09-21,16:47:58.000,264,11019483,-795,0,1758473277,15155.84900786999,167.32019355000375,50725.37104752 2025-09-21,16:47:59.000,264,11019505,-795,0,1758473278,15155.822062629995,167.3272426800031,50725.39200888 2025-09-21,16:48:00.000,264,11019491,-795,0,1758473279,15155.85574418,167.29199702999904,50725.433931600004 2025-09-21,16:48:01.000,264,11019479,-795,0,1758473280,15155.83553525,167.27789877000032,50725.46188008 2025-09-21,16:48:02.000,264,11019531,-795,0,1758473281,15155.87595311,167.2003583400001,50725.47585432001 2025-09-21,16:48:03.000,264,11019478,-795,0,1758473282,15155.83553525,167.2003583400001,50725.47585432001 2025-09-21,16:48:04.000,264,11019516,-795,0,1758473283,15155.88942572999,167.14396529999794,50725.44091872 2025-09-21,16:48:05.000,264,11019524,-795,0,1758473284,15155.862480489996,167.12281790999987,50725.4688672 2025-09-21,16:48:06.000,264,11019495,-795,0,1758473285,15155.923107279996,167.08757226000307,50725.53175128 2025-09-21,16:48:07.000,264,11019510,-795,0,1758473286,15155.929843589991,167.03822835000028,50725.44091872 2025-09-21,16:48:08.000,264,11019488,-795,0,1758473287,15155.97699776,167.03117922000092,50725.454892960006 2025-09-21,16:48:09.000,264,11019490,-795,0,1758473288,15155.950052519991,166.97478617999877,50725.49681568001 2025-09-21,16:48:10.000,264,11019488,-795,0,1758473289,15155.929843589991,166.9536387900007,50725.58066112 2025-09-21,16:48:11.000,264,11019512,-795,0,1758473290,15155.842271559995,166.92544227000326,50725.58764824 2025-09-21,16:48:12.000,264,11019523,-795,0,1758473291,15155.83553525,166.91134401000454,50725.55969976 2025-09-21,16:48:13.000,264,11019498,-795,0,1758473292,15155.80859000999,166.9042948799979,50725.54572552001 2025-09-21,16:48:14.000,264,11019507,-795,0,1758473293,15155.741226909995,166.86200010000175,50725.55969976 2025-09-21,16:48:15.000,264,11019520,-795,0,1758473294,15155.71428167,166.82675444999768,50725.55969976 2025-09-21,16:48:16.000,264,11019485,-795,0,1758473295,15155.66712749999,166.79855793000024,50725.57367400001 2025-09-21,16:48:17.000,264,11019537,-795,0,1758473296,15155.660391189995,166.76331228000345,50725.671493680005 2025-09-21,16:48:18.000,264,11019542,-795,0,1758473297,15155.64691856999,166.72101750000002,50725.58764824 2025-09-21,16:48:19.000,264,11019548,-795,0,1758473298,15155.67386381,166.68577185000322,50725.61559672001 2025-09-21,16:48:20.000,264,11019484,-795,0,1758473299,15155.64691856999,166.6575753299985,50725.63655808 2025-09-21,16:48:21.000,264,11019479,-795,0,1758473300,15155.66712749999,166.6223296800017,50725.65751944 2025-09-21,16:48:22.000,264,11019496,-795,0,1758473301,15155.68733642999,166.608231420003,50725.69944216 2025-09-21,16:48:23.000,264,11019516,-795,0,1758473302,15155.67386381,166.5588875100002,50725.622583840006 2025-09-21,16:48:24.000,264,11019484,-795,0,1758473303,15155.69407274,166.58003489999828,50725.58066112 2025-09-21,16:48:25.000,264,11019513,-795,0,1758473304,15155.69407274,166.56593663999956,50725.57367400001 2025-09-21,16:48:26.000,264,11019544,-795,0,1758473305,15155.72775428999,166.58708402999764,50725.61559672001 2025-09-21,16:48:27.000,264,11019504,-795,0,1758473306,15155.680600119995,166.6223296800017,50725.566686879996 2025-09-21,16:48:28.000,264,11019454,-795,0,1758473307,15155.68733642999,166.62937881000107,50725.54572552001 2025-09-21,16:48:29.000,264,11019489,-795,0,1758473308,15155.68733642999,166.58708402999764,50725.61559672001 2025-09-21,16:48:30.000,264,11019506,-795,0,1758473309,15155.66712749999,166.59413316000428,50725.66450656001 2025-09-21,16:48:31.000,264,11019479,-795,0,1758473310,15155.65365488,166.63642794000043,50725.566686879996 2025-09-21,16:48:32.000,264,11019500,-795,0,1758473311,15155.65365488,166.62937881000107,50725.54572552001 2025-09-21,16:48:33.000,264,11019535,-795,0,1758473312,15155.680600119995,166.6575753299985,50725.54572552001 2025-09-21,16:48:34.000,264,11019534,-795,0,1758473313,15155.63344595,166.6434770699998,50725.552712640005 2025-09-21,16:48:35.000,264,11019547,-795,0,1758473314,15155.640182259995,166.6223296800017,50725.52476416001 2025-09-21,16:48:36.000,264,11019490,-795,0,1758473315,15155.640182259995,166.63642794000043,50725.49681568001 2025-09-21,16:48:37.000,264,11019548,-795,0,1758473316,15155.68733642999,166.66462445999787,50725.49681568001 2025-09-21,16:48:38.000,264,11019466,-795,0,1758473317,15155.680600119995,166.62937881000107,50725.51078992 2025-09-21,16:48:39.000,264,11019522,-795,0,1758473318,15155.680600119995,166.6223296800017,50725.454892960006 2025-09-21,16:48:40.000,264,11019577,-795,0,1758473319,15155.700809049995,166.58003489999828,50725.48284144 2025-09-21,16:48:41.000,264,11019509,-795,0,1758473320,15155.65365488,166.60118229000363,50725.503802800005 2025-09-21,16:48:42.000,264,11019454,-795,0,1758473321,15155.64691856999,166.62937881000107,50725.47585432001 2025-09-21,16:48:43.000,264,11019489,-795,0,1758473322,15155.61323702,166.608231420003,50725.47585432001 2025-09-21,16:48:44.000,264,11019492,-795,0,1758473323,15155.64691856999,166.61528055000235,50725.3640604 2025-09-21,16:48:45.000,264,11019507,-795,0,1758473324,15155.59302809,166.6223296800017,50725.385021760005 2025-09-21,16:48:46.000,264,11019510,-795,0,1758473325,15155.579555469994,166.60118229000363,50725.37104752 2025-09-21,16:48:47.000,264,11019511,-795,0,1758473326,15155.62670963999,166.56593663999956,50725.3640604 2025-09-21,16:48:48.000,264,11019496,-795,0,1758473327,15155.660391189995,166.58003489999828,50725.37104752 2025-09-21,16:48:49.000,264,11019469,-795,0,1758473328,15155.7344906,166.58003489999828,50725.398995999996 2025-09-21,16:48:50.000,264,11019564,-795,0,1758473329,15155.72775428999,166.58003489999828,50725.37803464001 2025-09-21,16:48:51.000,264,11019507,-795,0,1758473330,15155.7344906,166.57298576999892,50725.385021760005 2025-09-21,16:48:52.000,264,11019485,-795,0,1758473331,15155.75469953,166.608231420003,50725.2941892 2025-09-21,16:48:53.000,264,11019537,-795,0,1758473332,15155.7344906,166.58003489999828,50725.31515056 2025-09-21,16:48:54.000,264,11019482,-795,0,1758473333,15155.7344906,166.58708402999764,50725.25925360001 2025-09-21,16:48:55.000,264,11019516,-795,0,1758473334,15155.75469953,166.57298576999892,50725.266240720004 2025-09-21,16:48:56.000,264,11019516,-795,0,1758473335,15155.741226909995,166.56593663999956,50725.224318 2025-09-21,16:48:57.000,264,11019539,-795,0,1758473336,15155.75469953,166.57298576999892,50725.25925360001 2025-09-21,16:48:58.000,264,11019541,-795,0,1758473337,15155.76817214999,166.59413316000428,50725.18938240001 2025-09-21,16:48:59.000,264,11019486,-795,0,1758473338,15155.78838107999,166.57298576999892,50725.19636952 2025-09-21,16:49:00.000,264,11019505,-795,0,1758473339,15155.81532632,166.60118229000363,50725.19636952 2025-09-21,16:49:01.000,264,11019557,-795,0,1758473340,15155.82879893999,166.56593663999956,50725.28021496001 2025-09-21,16:49:02.000,264,11019510,-795,0,1758473341,15155.86921679999,166.5588875100002,50725.24527936 2025-09-21,16:49:03.000,264,11019518,-795,0,1758473342,15155.943316209996,166.56593663999956,50725.231305119996 2025-09-21,16:49:04.000,264,11019523,-795,0,1758473343,15155.950052519991,166.5447892500015,50725.16143392001 2025-09-21,16:49:05.000,264,11019483,-795,0,1758473344,15155.95678883,166.5588875100002,50725.09156272001 2025-09-21,16:49:06.000,264,11019555,-795,0,1758473345,15155.97699776,166.53069099000277,50725.168421040005 2025-09-21,16:49:07.000,264,11019521,-795,0,1758473346,15155.99720669,166.48134707999998,50725.168421040005 2025-09-21,16:49:08.000,264,11019485,-795,0,1758473347,15155.970261449991,166.51659273000405,50725.1544468 2025-09-21,16:49:09.000,264,11019480,-795,0,1758473348,15155.97699776,166.50249446999806,50725.18239528 2025-09-21,16:49:10.000,264,11019486,-795,0,1758473349,15155.923107279996,166.53774012000213,50725.20335664 2025-09-21,16:49:11.000,264,11019532,-795,0,1758473350,15155.90963465999,166.57298576999892,50725.21034376001 2025-09-21,16:49:12.000,264,11019539,-795,0,1758473351,15155.970261449991,166.5447892500015,50725.25226648 2025-09-21,16:49:13.000,264,11019535,-795,0,1758473352,15155.929843589991,166.57298576999892,50725.18938240001 2025-09-21,16:49:14.000,264,11019548,-795,0,1758473353,15155.88942572999,166.58708402999764,50725.18239528 2025-09-21,16:49:15.000,264,11019508,-795,0,1758473354,15155.91637097,166.5236418600034,50725.231305119996 2025-09-21,16:49:16.000,264,11019512,-795,0,1758473355,15155.86921679999,166.53069099000277,50725.14047256001 2025-09-21,16:49:17.000,264,11019497,-795,0,1758473356,15155.79511739,166.51659273000405,50725.20335664 2025-09-21,16:49:18.000,264,11019485,-795,0,1758473357,15155.7344906,166.43905230000382,50725.20335664 2025-09-21,16:49:19.000,264,11019475,-795,0,1758473358,15155.66712749999,166.42495403999783,50725.119511200006 2025-09-21,16:49:20.000,264,11019490,-795,0,1758473359,15155.599764399994,166.3615118700036,50725.0147044 2025-09-21,16:49:21.000,264,11019551,-795,0,1758473360,15155.60650070999,166.3615118700036,50724.96579456 2025-09-21,16:49:22.000,264,11019523,-795,0,1758473361,15155.61323702,166.37561013000231,50725.000730160005 2025-09-21,16:49:23.000,264,11019536,-795,0,1758473362,15155.579555469994,166.36856100000296,50724.96579456 2025-09-21,16:49:24.000,264,11019505,-795,0,1758473363,15155.579555469994,166.35446274000424,50724.99374304001 2025-09-21,16:49:25.000,264,11019512,-795,0,1758473364,15155.59302809,166.3615118700036,50725.0147044 2025-09-21,16:49:26.000,264,11019496,-795,0,1758473365,15155.579555469994,166.33331534999888,50724.96579456 2025-09-21,16:49:27.000,264,11019491,-795,0,1758473366,15155.56608284999,166.3615118700036,50724.99374304001 2025-09-21,16:49:28.000,264,11019494,-715,0,1758473367,15155.57281916,166.38265926000167,50724.9797688 2025-09-21,16:49:29.000,264,11019496,-795,0,1758473368,15155.55261023,166.33331534999888,50725.063614239996 2025-09-21,16:49:30.000,264,11019517,-795,0,1758473369,15155.532401299999,166.36856100000296,50725.09156272001 2025-09-21,16:49:31.000,264,11019527,-795,0,1758473370,15155.518928679994,166.38265926000167,50725.11252408001 2025-09-21,16:49:32.000,264,11019557,-795,0,1758473371,15155.458301889994,166.38970839000103,50725.0845756 2025-09-21,16:49:33.000,264,11019478,-795,0,1758473372,15155.390938789998,166.4108557799991,50725.04265288001 2025-09-21,16:49:34.000,264,11019489,-795,0,1758473373,15155.350520929998,166.36856100000296,50724.97278168001 2025-09-21,16:49:35.000,264,11019514,-795,0,1758473374,15155.310103069998,166.41790490999847,50725.063614239996 2025-09-21,16:49:36.000,264,11019493,-795,0,1758473375,15155.337048309993,166.38970839000103,50725.00771728 2025-09-21,16:49:37.000,264,11019486,-795,0,1758473376,15155.283157829988,166.37561013000231,50725.02867864 2025-09-21,16:49:38.000,264,11019536,-795,0,1758473377,15155.236003659993,166.38970839000103,50725.000730160005 2025-09-21,16:49:39.000,264,11019480,-795,0,1758473378,15155.229267349998,166.40380664999975,50724.951820320006 2025-09-21,16:49:40.000,264,11019488,-795,0,1758473379,15155.222531039988,166.32626621999952,50724.95880744 2025-09-21,16:49:41.000,264,11019526,-795,0,1758473380,15155.269685209998,166.33331534999888,50725.00771728 2025-09-21,16:49:42.000,264,11019531,-795,0,1758473381,15155.316839379993,166.26987318000465,50725.03566576 2025-09-21,16:49:43.000,264,11019476,-795,0,1758473382,15155.276421519993,166.2134801400025,50725.02169152001 2025-09-21,16:49:44.000,264,11019461,-795,0,1758473383,15155.222531039988,166.1641362299997,50725.00771728 2025-09-21,16:49:45.000,264,11019518,-795,0,1758473384,15155.195585799993,166.09364492999885,50724.881949120005 2025-09-21,16:49:46.000,264,11019478,-795,0,1758473385,15155.249476279998,166.150037970001,50724.91688472 2025-09-21,16:49:47.000,264,11019531,-795,0,1758473386,15155.384202479989,166.10774319000484,50724.95880744 2025-09-21,16:49:48.000,264,11019534,-795,0,1758473387,15155.438092959994,166.15708710000035,50724.9797688 2025-09-21,16:49:49.000,264,11019533,-795,0,1758473388,15155.52566498999,166.13593971000228,50725.0845756 2025-09-21,16:49:50.000,264,11019509,-795,0,1758473389,15155.52566498999,166.12889058000292,50725.0147044 2025-09-21,16:49:51.000,264,11019494,-795,0,1758473390,15155.56608284999,166.1852836199978,50724.90291048001 2025-09-21,16:49:52.000,264,11019526,-795,0,1758473391,15155.619973329995,166.22052927000186,50724.99374304001 2025-09-21,16:49:53.000,264,11019496,-795,0,1758473392,15155.67386381,166.20643101000314,50725.02867864 2025-09-21,16:49:54.000,264,11019539,-795,0,1758473393,15155.680600119995,166.22052927000186,50725.049640000005 2025-09-21,16:49:55.000,264,11019490,-795,0,1758473394,15155.700809049995,166.23462753000058,50725.05662712 2025-09-21,16:49:56.000,264,11019529,-795,0,1758473395,15155.68733642999,166.26987318000465,50725.119511200006 2025-09-21,16:49:57.000,264,11019489,-795,0,1758473396,15155.75469953,166.24167665999994,50725.05662712 2025-09-21,16:49:58.000,264,11019511,-795,0,1758473397,15155.75469953,166.22757840000122,50725.04265288001 2025-09-21,16:49:59.000,264,11019507,-795,0,1758473398,15155.74796321999,166.2134801400025,50724.96579456 2025-09-21,16:50:00.000,264,11019497,-795,0,1758473399,15155.761435839995,166.19938188000378,50725.02867864 2025-09-21,16:50:01.000,264,11019548,-795,0,1758473400,15155.67386381,166.1852836199978,50724.9797688 2025-09-21,16:50:02.000,264,11019550,-795,0,1758473401,15155.67386381,166.1641362299997,50724.97278168001 2025-09-21,16:50:03.000,264,11019512,-795,0,1758473402,15155.62670963999,166.1852836199978,50724.88893624 2025-09-21,16:50:04.000,264,11019516,-795,0,1758473403,15155.63344595,166.20643101000314,50724.88893624 2025-09-21,16:50:05.000,264,11019477,-795,0,1758473404,15155.66712749999,166.17823448999843,50724.91688472 2025-09-21,16:50:06.000,264,11019513,-795,0,1758473405,15155.700809049995,166.2134801400025,50724.94483320001 2025-09-21,16:50:07.000,264,11019534,-795,0,1758473406,15155.70754535999,166.26282404999802,50724.9098976 2025-09-21,16:50:08.000,264,11019494,-795,0,1758473407,15155.74796321999,166.2487257899993,50724.95880744 2025-09-21,16:50:09.000,264,11019524,-795,0,1758473408,15155.7344906,166.25577491999866,50724.930858960004 2025-09-21,16:50:10.000,264,11019509,-795,0,1758473409,15155.70754535999,166.22757840000122,50724.88893624 2025-09-21,16:50:11.000,264,11019467,-795,0,1758473410,15155.70754535999,166.26282404999802,50724.895923359996 2025-09-21,16:50:12.000,264,11019494,-795,0,1758473411,15155.66712749999,166.22757840000122,50724.86797488 2025-09-21,16:50:13.000,264,11019482,-795,0,1758473412,15155.74796321999,166.150037970001,50724.9098976 2025-09-21,16:50:14.000,264,11019496,-795,0,1758473413,15155.781644769995,166.17118535999907,50724.90291048001 2025-09-21,16:50:15.000,264,11019512,-795,0,1758473414,15155.80859000999,166.14298884000164,50724.88893624 2025-09-21,16:50:16.000,264,11019499,-795,0,1758473415,15155.84900786999,166.13593971000228,50724.88893624 2025-09-21,16:50:17.000,264,11019513,-795,0,1758473416,15155.862480489996,166.09364492999885,50724.90291048001 2025-09-21,16:50:18.000,264,11019497,-795,0,1758473417,15155.902898349996,166.07954667000013,50724.930858960004 2025-09-21,16:50:19.000,264,11019527,-795,0,1758473418,15155.923107279996,166.0302027600046,50724.895923359996 2025-09-21,16:50:20.000,264,11019506,-795,0,1758473419,15155.950052519991,166.03725189000397,50724.84701352 2025-09-21,16:50:21.000,264,11019522,-795,0,1758473420,15155.963525139996,166.04430102000333,50724.85400064001 2025-09-21,16:50:22.000,264,11019497,-795,0,1758473421,15156.017415620001,166.0020062399999,50724.9098976 2025-09-21,16:50:23.000,264,11019500,-795,0,1758473422,15156.017415620001,165.97380972000246,50724.951820320006 2025-09-21,16:50:24.000,264,11019533,-795,0,1758473423,15156.017415620001,165.9385640699984,50724.895923359996 2025-09-21,16:50:25.000,264,11019558,-795,0,1758473424,15156.024151929996,165.92446580999967,50724.9098976 2025-09-21,16:50:26.000,264,11019498,-795,0,1758473425,15156.037624550001,165.93151493999903,50724.87496200001 2025-09-21,16:50:27.000,264,11019508,-795,0,1758473426,15156.051097169991,165.91036755000096,50724.92387184001 2025-09-21,16:50:28.000,264,11019538,-795,0,1758473427,15156.064569789996,165.93151493999903,50724.84701352 2025-09-21,16:50:29.000,264,11019531,-795,0,1758473428,15156.064569789996,165.9667605900031,50724.87496200001 2025-09-21,16:50:30.000,264,11019522,-795,0,1758473429,15156.084778719996,165.97380972000246,50724.82605216001 2025-09-21,16:50:31.000,264,11019500,-795,0,1758473430,15156.118460270001,165.99495711000054,50724.80509080001 2025-09-21,16:50:32.000,264,11019505,-795,0,1758473431,15156.078042410001,165.99495711000054,50724.8400264 2025-09-21,16:50:33.000,264,11019451,-795,0,1758473432,15156.118460270001,166.02315362999798,50724.81207792 2025-09-21,16:50:34.000,264,11019543,-795,0,1758473433,15156.111723959992,166.0654484100014,50724.77714232001 2025-09-21,16:50:35.000,264,11019519,-795,0,1758473434,15156.165614439997,166.0513501500027,50724.81207792 2025-09-21,16:50:36.000,264,11019521,-795,0,1758473435,15156.185823369997,166.07954667000013,50724.88893624 2025-09-21,16:50:37.000,264,11019503,-795,0,1758473436,15156.226241229997,166.12889058000292,50724.88893624 2025-09-21,16:50:38.000,264,11019482,-795,0,1758473437,15156.232977539992,166.10774319000484,50724.87496200001 2025-09-21,16:50:39.000,264,11019533,-795,0,1758473438,15156.212768609992,166.09364492999885,50724.881949120005 2025-09-21,16:50:40.000,264,11019521,-795,0,1758473439,15156.232977539992,166.09364492999885,50724.8400264 2025-09-21,16:50:41.000,264,11019547,-795,0,1758473440,15156.206032299997,166.07954667000013,50724.80509080001 2025-09-21,16:50:42.000,264,11019519,-795,0,1758473441,15156.246450159997,166.0513501500027,50724.87496200001 2025-09-21,16:50:43.000,264,11019544,-795,0,1758473442,15156.199295990002,166.0513501500027,50724.88893624 2025-09-21,16:50:44.000,264,11019511,-795,0,1758473443,15156.192559679992,166.00905536999926,50724.90291048001 2025-09-21,16:50:45.000,264,11019482,-795,0,1758473444,15156.232977539992,165.98085885000182,50724.88893624 2025-09-21,16:50:46.000,264,11019485,-795,0,1758473445,15156.212768609992,166.04430102000333,50724.93784608 2025-09-21,16:50:47.000,264,11019480,-795,0,1758473446,15156.206032299997,166.00905536999926,50724.90291048001 2025-09-21,16:50:48.000,264,11019483,-795,0,1758473447,15156.192559679992,165.97380972000246,50724.87496200001 2025-09-21,16:50:49.000,264,11019487,-795,0,1758473448,15156.185823369997,165.97380972000246,50724.80509080001 2025-09-21,16:50:50.000,264,11019483,-795,0,1758473449,15156.165614439997,165.99495711000054,50724.80509080001 2025-09-21,16:50:51.000,264,11019518,-795,0,1758473450,15156.125196579997,166.00905536999926,50724.81207792 2025-09-21,16:50:52.000,264,11019510,-795,0,1758473451,15156.098251340001,166.0020062399999,50724.87496200001 2025-09-21,16:50:53.000,264,11019522,-795,0,1758473452,15156.003942999996,165.99495711000054,50724.85400064001 2025-09-21,16:50:54.000,264,11019511,-795,0,1758473453,15155.943316209996,165.98790798000118,50724.8400264 2025-09-21,16:50:55.000,264,11019461,-795,0,1758473454,15155.9365799,165.97380972000246,50724.80509080001 2025-09-21,16:50:56.000,264,11019461,-795,0,1758473455,15155.86921679999,165.9667605900031,50724.895923359996 2025-09-21,16:50:57.000,264,11019482,-795,0,1758473456,15155.801853699995,165.91741668000031,50724.84701352 2025-09-21,16:50:58.000,264,11019504,-795,0,1758473457,15155.76817214999,165.91036755000096,50724.8400264 2025-09-21,16:50:59.000,264,11019539,-795,0,1758473458,15155.75469953,165.92446580999967,50724.881949120005 2025-09-21,16:51:00.000,264,11019514,-795,0,1758473459,15155.761435839995,165.94561319999775,50724.86797488 2025-09-21,16:51:01.000,264,11019476,-795,0,1758473460,15155.700809049995,165.94561319999775,50724.81207792 2025-09-21,16:51:02.000,264,11019474,-795,0,1758473461,15155.72775428999,165.9526623300044,50724.84701352 2025-09-21,16:51:03.000,264,11019473,-795,0,1758473462,15155.74796321999,165.97380972000246,50724.91688472 2025-09-21,16:51:04.000,264,11019503,-795,0,1758473463,15155.741226909995,165.98790798000118,50724.86797488 2025-09-21,16:51:05.000,264,11019541,-795,0,1758473464,15155.77490846,165.98085885000182,50724.86098776 2025-09-21,16:51:06.000,264,11019515,-795,0,1758473465,15155.76817214999,165.97380972000246,50724.94483320001 2025-09-21,16:51:07.000,264,11019514,-795,0,1758473466,15155.76817214999,165.98085885000182,50724.930858960004 2025-09-21,16:51:08.000,264,11019467,-795,0,1758473467,15155.822062629995,165.97380972000246,50724.951820320006 2025-09-21,16:51:09.000,264,11019527,-795,0,1758473468,15155.84900786999,166.01610449999862,50724.9797688 2025-09-21,16:51:10.000,264,11019500,-795,0,1758473469,15155.902898349996,165.95971146000375,50724.96579456 2025-09-21,16:51:11.000,264,11019484,-795,0,1758473470,15155.970261449991,165.95971146000375,50724.895923359996 2025-09-21,16:51:12.000,264,11019482,-795,0,1758473471,15156.051097169991,165.9033184200016,50724.951820320006 2025-09-21,16:51:13.000,264,11019441,-795,0,1758473472,15156.057833480001,165.88922016000288,50725.02867864 2025-09-21,16:51:14.000,264,11019507,-795,0,1758473473,15156.071306099991,165.8398762500001,50725.0147044 2025-09-21,16:51:15.000,264,11019501,-795,0,1758473474,15156.111723959992,165.83282712000073,50725.063614239996 2025-09-21,16:51:16.000,264,11019515,-795,0,1758473475,15156.084778719996,165.81167973000265,50725.0845756 2025-09-21,16:51:17.000,264,11019499,-795,0,1758473476,15156.084778719996,165.77643407999858,50725.07060136001 2025-09-21,16:51:18.000,264,11019473,-795,0,1758473477,15156.091515029992,165.76233581999986,50725.02867864 2025-09-21,16:51:19.000,264,11019514,-795,0,1758473478,15156.104987649996,165.691844519999,50725.05662712 2025-09-21,16:51:20.000,264,11019501,-795,0,1758473479,15156.051097169991,165.66364800000156,50725.04265288001 2025-09-21,16:51:21.000,264,11019504,-795,0,1758473480,15156.017415620001,165.62135321999813,50725.07758848 2025-09-21,16:51:22.000,264,11019500,-795,0,1758473481,15156.017415620001,165.5720093100026,50725.098549840004 2025-09-21,16:51:23.000,264,11019465,-795,0,1758473482,15155.99720669,165.52971452999918,50725.07758848 2025-09-21,16:51:24.000,264,11019469,-795,0,1758473483,15155.950052519991,165.48037062000367,50725.0845756 2025-09-21,16:51:25.000,264,11019481,-795,0,1758473484,15155.923107279996,165.46627235999767,50725.14047256001 2025-09-21,16:51:26.000,264,11019505,-795,0,1758473485,15155.882689419996,165.42397758000152,50725.11252408001 2025-09-21,16:51:27.000,264,11019456,-795,0,1758473486,15155.85574418,165.4098793200028,50725.14745968 2025-09-21,16:51:28.000,264,11019518,-795,0,1758473487,15155.781644769995,165.40283019000344,50725.18938240001 2025-09-21,16:51:29.000,264,11019521,-755,0,1758473488,15155.76817214999,165.36758453999937,50725.17540816 2025-09-21,16:51:30.000,264,11019463,-795,0,1758473489,15155.72775428999,165.36758453999937,50725.1544468 2025-09-21,16:51:31.000,264,11019516,-795,0,1758473490,15155.70754535999,165.3464371500013,50725.168421040005 2025-09-21,16:51:32.000,264,11019479,-795,0,1758473491,15155.680600119995,165.32528976000322,50725.18938240001 2025-09-21,16:51:33.000,264,11019477,-795,0,1758473492,15155.68733642999,165.27594585000043,50725.13348544 2025-09-21,16:51:34.000,264,11019501,-795,0,1758473493,15155.70754535999,165.2618475900017,50725.17540816 2025-09-21,16:51:35.000,264,11019483,-795,0,1758473494,15155.721017979995,165.21955280999828,50725.12649832 2025-09-21,16:51:36.000,264,11019489,-795,0,1758473495,15155.741226909995,165.2266019400049,50725.11252408001 2025-09-21,16:51:37.000,264,11019508,-795,0,1758473496,15155.78838107999,165.17725803000212,50725.14047256001 2025-09-21,16:51:38.000,264,11019507,-795,0,1758473497,15155.79511739,165.14201237999805,50725.10553696 2025-09-21,16:51:39.000,264,11019467,-795,0,1758473498,15155.86921679999,165.0997176000019,50725.00771728 2025-09-21,16:51:40.000,264,11019491,-795,0,1758473499,15155.90963465999,165.06447194999782,50725.098549840004 2025-09-21,16:51:41.000,264,11019531,-795,0,1758473500,15155.929843589991,165.02217717000167,50725.14047256001 2025-09-21,16:51:42.000,264,11019475,-795,0,1758473501,15155.950052519991,165.02922630000103,50725.13348544 2025-09-21,16:51:43.000,264,11019537,-795,0,1758473502,15155.97699776,164.97988238999824,50725.098549840004 2025-09-21,16:51:44.000,264,11019466,-795,0,1758473503,15156.030888239991,164.97283325999888,50725.11252408001 2025-09-21,16:51:45.000,264,11019488,-795,0,1758473504,15156.044360859996,164.93758761000208,50725.16143392001 2025-09-21,16:51:46.000,264,11019479,-795,0,1758473505,15156.084778719996,164.90939109000465,50725.119511200006 2025-09-21,16:51:47.000,264,11019513,-795,0,1758473506,15156.091515029992,164.88119456999993,50725.12649832 2025-09-21,16:51:48.000,264,11019551,-795,0,1758473507,15156.152141819992,164.84594892000314,50725.23829224001 2025-09-21,16:51:49.000,264,11019508,-795,0,1758473508,15156.206032299997,164.79660501000035,50725.20335664 2025-09-21,16:51:50.000,264,11019484,-795,0,1758473509,15156.206032299997,164.7543102300042,50725.19636952 2025-09-21,16:51:51.000,264,11019523,-795,0,1758473510,15156.185823369997,164.7543102300042,50725.14745968 2025-09-21,16:51:52.000,264,11019514,-795,0,1758473511,15156.239713850002,164.6697206700046,50725.19636952 2025-09-21,16:51:53.000,264,11019533,-795,0,1758473512,15156.232977539992,164.6556224099986,50725.231305119996 2025-09-21,16:51:54.000,264,11019473,-795,0,1758473513,15156.219504920002,164.6062785000031,50725.16143392001 2025-09-21,16:51:55.000,264,11019477,-795,0,1758473514,15156.192559679992,164.5569345900003,50725.231305119996 2025-09-21,16:51:56.000,264,11019490,-795,0,1758473515,15156.152141819992,164.5428363300016,50725.20335664 2025-09-21,16:51:57.000,264,11019462,-795,0,1758473516,15156.091515029992,164.52168894000351,50725.18239528 2025-09-21,16:51:58.000,264,11019492,-795,0,1758473517,15156.071306099991,164.45119764000265,50725.25925360001 2025-09-21,16:51:59.000,264,11019497,-795,0,1758473518,15156.064569789996,164.46529590000137,50725.19636952 2025-09-21,16:52:00.000,264,11019478,-795,0,1758473519,15156.064569789996,164.46529590000137,50725.25925360001 2025-09-21,16:52:01.000,264,11019527,-795,0,1758473520,15156.017415620001,164.4441485100033,50725.09156272001 2025-09-21,16:52:02.000,264,11019445,-795,0,1758473521,15156.003942999996,164.43005025000457,50725.17540816 2025-09-21,16:52:03.000,264,11019498,-795,0,1758473522,15156.037624550001,164.41595198999858,50725.14047256001 2025-09-21,16:52:04.000,264,11019488,-795,0,1758473523,15156.037624550001,164.40185372999986,50725.11252408001 2025-09-21,16:52:05.000,264,11019457,-795,0,1758473524,15156.044360859996,164.38070634000178,50725.12649832 2025-09-21,16:52:06.000,264,11019493,-795,0,1758473525,15156.098251340001,164.3595589500037,50725.18938240001 2025-09-21,16:52:07.000,264,11019464,-795,0,1758473526,15156.131932889992,164.35250982000434,50725.1544468 2025-09-21,16:52:08.000,264,11019504,-795,0,1758473527,15156.158878130002,164.3454606899977,50725.14745968 2025-09-21,16:52:09.000,264,11019488,-795,0,1758473528,15156.131932889992,164.28906765000283,50725.17540816 2025-09-21,16:52:10.000,264,11019469,-795,0,1758473529,15156.138669200001,164.3102150400009,50725.09156272001 2025-09-21,16:52:11.000,264,11019462,-795,0,1758473530,15156.192559679992,164.3102150400009,50725.00771728 2025-09-21,16:52:12.000,264,11019491,-795,0,1758473531,15156.259922780002,164.37365721000242,50725.05662712 2025-09-21,16:52:13.000,264,11019539,-795,0,1758473532,15156.280131710002,164.35250982000434,50725.04265288001 2025-09-21,16:52:14.000,264,11019491,-795,0,1758473533,15156.266659089997,164.37365721000242,50724.98675592 2025-09-21,16:52:15.000,264,11019441,-795,0,1758473534,15156.300340640002,164.35250982000434,50725.02867864 2025-09-21,16:52:16.000,264,11019514,-795,0,1758473535,15156.347494809997,164.3948046000005,50725.0147044 2025-09-21,16:52:17.000,264,11019530,-795,0,1758473536,15156.435066839993,164.40890285999922,50725.02169152001 2025-09-21,16:52:18.000,264,11019509,-795,0,1758473537,15156.455275769993,164.4441485100033,50724.99374304001 2025-09-21,16:52:19.000,264,11019528,-795,0,1758473538,15156.529375179998,164.43709938000393,50725.05662712 2025-09-21,16:52:20.000,264,11019488,-795,0,1758473539,15156.529375179998,164.45119764000265,50724.99374304001 2025-09-21,16:52:21.000,264,11019526,-795,0,1758473540,15156.596738279994,164.43005025000457,50725.07758848 2025-09-21,16:52:22.000,264,11019520,-795,0,1758473541,15156.630419829999,164.40185372999986,50725.03566576 2025-09-21,16:52:23.000,264,11019476,-795,0,1758473542,15156.637156139994,164.38070634000178,50725.02867864 2025-09-21,16:52:24.000,264,11019479,-795,0,1758473543,15156.691046619999,164.37365721000242,50725.04265288001 2025-09-21,16:52:25.000,264,11019492,-795,0,1758473544,15156.77188234,164.3454606899977,50725.11252408001 2025-09-21,16:52:26.000,264,11019506,-795,0,1758473545,15156.76514602999,164.331362429999,50725.11252408001 2025-09-21,16:52:27.000,264,11019499,-795,0,1758473546,15156.798827579994,164.32431329999963,50725.24527936 2025-09-21,16:52:28.000,264,11019501,-795,0,1758473547,15156.778618649994,164.3595589500037,50725.20335664 2025-09-21,16:52:29.000,264,11019544,-795,0,1758473548,15156.72472816999,164.31726417000027,50725.217330880005 2025-09-21,16:52:30.000,264,11019540,-795,0,1758473549,15156.670837689999,164.2961167800022,50725.23829224001 2025-09-21,16:52:31.000,264,11019470,-795,0,1758473550,15156.650628759999,164.32431329999963,50725.18938240001 2025-09-21,16:52:32.000,264,11019511,-795,0,1758473551,15156.630419829999,164.3454606899977,50725.20335664 2025-09-21,16:52:33.000,264,11019513,-795,0,1758473552,15156.623683519989,164.38775547000114,50725.18938240001 2025-09-21,16:52:34.000,264,11019487,-795,0,1758473553,15156.583265659989,164.38775547000114,50725.16143392001 2025-09-21,16:52:35.000,264,11019521,-795,0,1758473554,15156.542847799989,164.47234503000072,50725.12649832 2025-09-21,16:52:36.000,264,11019477,-795,0,1758473555,15156.529375179998,164.47234503000072,50725.119511200006 2025-09-21,16:52:37.000,264,11019480,-795,0,1758473556,15156.502429939988,164.5075906800048,50725.0845756 2025-09-21,16:52:38.000,264,11019511,-795,0,1758473557,15156.502429939988,164.56398371999967,50725.0845756 2025-09-21,16:52:39.000,264,11019531,-795,0,1758473558,15156.468748389998,164.58513110999775,50725.11252408001 2025-09-21,16:52:40.000,264,11019514,-795,0,1758473559,15156.515902559993,164.59218024000438,50725.049640000005 2025-09-21,16:52:41.000,264,11019505,-795,0,1758473560,15156.509166249998,164.62037676000182,50725.03566576 2025-09-21,16:52:42.000,264,11019519,-795,0,1758473561,15156.542847799989,164.59218024000438,50725.02169152001 2025-09-21,16:52:43.000,264,11019515,-795,0,1758473562,15156.596738279994,164.61332763000246,50725.063614239996 2025-09-21,16:52:44.000,264,11019484,-795,0,1758473563,15156.684310309989,164.57103284999903,50725.063614239996 2025-09-21,16:52:45.000,264,11019504,-795,0,1758473564,15156.738200789994,164.5428363300016,50724.95880744 2025-09-21,16:52:46.000,264,11019467,-795,0,1758473565,15156.82577281999,164.52873807000287,50725.000730160005 2025-09-21,16:52:47.000,264,11019525,-795,0,1758473566,15156.90660853999,164.4441485100033,50724.881949120005 2025-09-21,16:52:48.000,264,11019481,-795,0,1758473567,15156.98744425999,164.36660808000306,50724.96579456 2025-09-21,16:52:49.000,264,11019510,-795,0,1758473568,15157.04807104999,164.25382199999876,50725.0147044 2025-09-21,16:52:50.000,264,11019499,-795,0,1758473569,15157.11543415,164.22562548000133,50724.9797688 2025-09-21,16:52:51.000,264,11019462,-795,0,1758473570,15157.162588319996,164.15513418000046,50724.97278168001 2025-09-21,16:52:52.000,264,11019453,-795,0,1758473571,15157.19626987,164.0846428799996,50724.951820320006 2025-09-21,16:52:53.000,264,11019485,-795,0,1758473572,15157.182797249996,164.01415157999872,50724.93784608 2025-09-21,16:52:54.000,264,11019482,-795,0,1758473573,15157.13564308,164.00005332,50725.000730160005 2025-09-21,16:52:55.000,264,11019501,-795,0,1758473574,15157.04807104999,163.99300419000065,50724.91688472 2025-09-21,16:52:56.000,264,11019448,-795,0,1758473575,15157.05480736,164.00005332,50724.97278168001 2025-09-21,16:52:57.000,264,11019516,-795,0,1758473576,15157.04807104999,164.01415157999872,50724.99374304001 2025-09-21,16:52:58.000,264,11019538,-795,0,1758473577,15157.08848890999,164.04234810000344,50724.9797688 2025-09-21,16:52:59.000,264,11019496,-795,0,1758473578,15157.06827997999,164.06349549000151,50725.000730160005 2025-09-21,16:53:00.000,264,11019527,-795,0,1758473579,15157.04807104999,164.06349549000151,50724.96579456 2025-09-21,16:53:01.000,264,11019472,-795,0,1758473580,15157.041334739995,164.0846428799996,50724.97278168001 2025-09-21,16:53:02.000,264,11019520,-795,0,1758473581,15157.04807104999,164.0987411399983,50725.07060136001 2025-09-21,16:53:03.000,264,11019479,-795,0,1758473582,15157.081752599996,164.07759375000023,50724.9797688 2025-09-21,16:53:04.000,264,11019549,-795,0,1758473583,15157.04807104999,164.0846428799996,50724.98675592 2025-09-21,16:53:05.000,264,11019555,-795,0,1758473584,15157.061543669995,164.06349549000151,50725.05662712 2025-09-21,16:53:06.000,264,11019503,-795,0,1758473585,15157.061543669995,164.07054462000087,50725.07060136001 2025-09-21,16:53:07.000,264,11019526,-795,0,1758473586,15157.0143895,164.02824984000472,50725.02867864 2025-09-21,16:53:08.000,264,11019503,-795,0,1758473587,15157.00765318999,163.97890593000193,50725.119511200006 2025-09-21,16:53:09.000,264,11019514,-795,0,1758473588,15157.00765318999,163.95775854000385,50725.09156272001 2025-09-21,16:53:10.000,264,11019494,-795,0,1758473589,15156.96723532999,163.97185680000257,50725.14047256001 2025-09-21,16:53:11.000,264,11019514,-795,0,1758473590,15156.980707949995,163.94366027999786,50725.05662712 2025-09-21,16:53:12.000,264,11019501,-795,0,1758473591,15156.97397164,163.89431637000234,50725.07060136001 2025-09-21,16:53:13.000,264,11019503,-795,0,1758473592,15156.97397164,163.87316898000427,50725.0845756 2025-09-21,16:53:14.000,264,11019537,-795,0,1758473593,15156.960499019995,163.88021811000363,50725.07060136001 2025-09-21,16:53:15.000,264,11019485,-795,0,1758473594,15156.940290089995,163.82382507000148,50725.10553696 2025-09-21,16:53:16.000,264,11019440,-795,0,1758473595,15156.98744425999,163.81677594000212,50725.119511200006 2025-09-21,16:53:17.000,264,11019488,-795,0,1758473596,15157.06827997999,163.79562855000404,50725.10553696 2025-09-21,16:53:18.000,264,11019484,-795,0,1758473597,15157.101961529996,163.78153028999805,50725.14745968 2025-09-21,16:53:19.000,264,11019476,-795,0,1758473598,15157.149115699991,163.73218638000253,50725.10553696 2025-09-21,16:53:20.000,264,11019535,-795,0,1758473599,15157.122170459996,163.74628464000125,50725.09156272001 2025-09-21,16:53:21.000,264,11019458,-795,0,1758473600,15157.15585201,163.68284246999974,50725.098549840004 2025-09-21,16:53:22.000,264,11019530,-795,0,1758473601,15157.236687730001,163.66874421000102,50725.1544468 2025-09-21,16:53:23.000,264,11019470,-795,0,1758473602,15157.263632969996,163.62644943000487,50725.17540816 2025-09-21,16:53:24.000,264,11019512,-795,0,1758473603,15157.263632969996,163.59825291000016,50725.1544468 2025-09-21,16:53:25.000,264,11019517,-795,0,1758473604,15157.297314520001,163.59825291000016,50725.098549840004 2025-09-21,16:53:26.000,264,11019381,-795,0,1758473605,15157.324259759996,163.61235116999887,50725.098549840004 2025-09-21,16:53:27.000,264,11019505,-795,0,1758473606,15157.337732380001,163.60530203999951,50725.14745968 2025-09-21,16:53:28.000,264,11019482,-795,0,1758473607,15157.283841899996,163.57710552000208,50725.18239528 2025-09-21,16:53:29.000,264,11019512,-795,0,1758473608,15157.270369279991,163.541859869998,50725.16143392001 2025-09-21,16:53:30.000,264,11019498,-795,0,1758473609,15157.216478800001,163.52071247999993,50725.05662712 2025-09-21,16:53:31.000,264,11019481,-795,0,1758473610,15157.189533559991,163.47136857000442,50724.98675592 2025-09-21,16:53:32.000,264,11019520,-795,0,1758473611,15157.15585201,163.42202466000163,50725.04265288001 2025-09-21,16:53:33.000,264,11019503,-795,0,1758473612,15157.15585201,163.40087727000355,50725.11252408001 2025-09-21,16:53:34.000,264,11019504,-795,0,1758473613,15157.15585201,163.35153336000076,50725.17540816 2025-09-21,16:53:35.000,264,11019534,-795,0,1758473614,15157.182797249996,163.32333684000332,50725.14745968 2025-09-21,16:53:36.000,264,11019476,-795,0,1758473615,15157.169324629991,163.31628771000396,50725.19636952 2025-09-21,16:53:37.000,264,11019493,-795,0,1758473616,15157.15585201,163.33743510000204,50725.098549840004 2025-09-21,16:53:38.000,264,11019511,-795,0,1758473617,15157.13564308,163.3092385800046,50725.11252408001 2025-09-21,16:53:39.000,264,11019528,-795,0,1758473618,15157.122170459996,163.2810420599999,50725.12649832 2025-09-21,16:53:40.000,264,11019501,-795,0,1758473619,15157.101961529996,163.26694380000117,50725.07758848 2025-09-21,16:53:41.000,264,11019478,-795,0,1758473620,15157.189533559991,163.2457964100031,50725.09156272001 2025-09-21,16:53:42.000,264,11019528,-795,0,1758473621,15157.229951419991,163.22464901999774,50725.119511200006 2025-09-21,16:53:43.000,264,11019488,-795,0,1758473622,15157.223215109996,163.16825598000287,50725.12649832 2025-09-21,16:53:44.000,264,11019496,-795,0,1758473623,15157.277105590001,163.17530511000223,50725.049640000005 2025-09-21,16:53:45.000,264,11019517,-795,0,1758473624,15157.277105590001,163.10481381000136,50725.02867864 2025-09-21,16:53:46.000,264,11019465,-795,0,1758473625,15157.344468689997,163.08366642000328,50725.09156272001 2025-09-21,16:53:47.000,264,11019489,-795,0,1758473626,15157.452249649992,163.01317512000242,50725.14745968 2025-09-21,16:53:48.000,264,11019493,-795,0,1758473627,15157.506140129997,162.97088033999898,50725.12649832 2025-09-21,16:53:49.000,264,11019513,-795,0,1758473628,15157.573503229993,162.90743817000475,50725.19636952 2025-09-21,16:53:50.000,264,11019492,-795,0,1758473629,15157.593712159993,162.85809426000196,50725.16143392001 2025-09-21,16:53:51.000,264,11019496,-795,0,1758473630,15157.607184779998,162.84399600000324,50725.14745968 2025-09-21,16:53:52.000,264,11019489,-795,0,1758473631,15157.634130019993,162.81579947999853,50725.0845756 2025-09-21,16:53:53.000,264,11019511,-795,0,1758473632,15157.714965739993,162.8017012199998,50725.19636952 2025-09-21,16:53:54.000,264,11019519,-795,0,1758473633,15157.748647289998,162.71711166000023,50725.231305119996 2025-09-21,16:53:55.000,264,11019464,-795,0,1758473634,15157.802537769989,162.6677677500047,50725.18239528 2025-09-21,16:53:56.000,264,11019471,-795,0,1758473635,15157.842955629989,162.61842384000192,50725.16143392001 2025-09-21,16:53:57.000,264,11019468,-795,0,1758473636,15157.856428249994,162.55498167000042,50725.063614239996 2025-09-21,16:53:58.000,264,11019482,-795,0,1758473637,15157.876637179994,162.47039211000083,50725.07758848 2025-09-21,16:53:59.000,264,11019509,-795,0,1758473638,15157.890109799999,162.38580255000124,50725.04265288001 2025-09-21,16:54:00.000,264,11019523,-795,0,1758473639,15157.883373489989,162.38580255000124,50725.07758848 2025-09-21,16:54:01.000,264,11019452,-795,0,1758473640,15157.876637179994,162.42104819999804,50725.0147044 2025-09-21,16:54:02.000,264,11019471,-795,0,1758473641,15157.842955629989,162.39990080999996,50725.09156272001 2025-09-21,16:54:03.000,264,11019438,-795,0,1758473642,15157.789065149998,162.36465516000317,50725.03566576 2025-09-21,16:54:04.000,264,11019468,-795,0,1758473643,15157.789065149998,162.35055690000445,50724.98675592 2025-09-21,16:54:05.000,264,11019499,-795,0,1758473644,15157.728438359998,162.3928516800006,50725.02867864 2025-09-21,16:54:06.000,264,11019445,-795,0,1758473645,15157.701493119988,162.4421955900034,50725.07060136001 2025-09-21,16:54:07.000,264,11019509,-795,0,1758473646,15157.667811569998,162.48449036999955,50725.04265288001 2025-09-21,16:54:08.000,264,11019506,-795,0,1758473647,15157.634130019993,162.51973602000362,50725.14047256001 2025-09-21,16:54:09.000,264,11019493,-795,0,1758473648,15157.600448470002,162.56203079999977,50725.063614239996 2025-09-21,16:54:10.000,264,11019490,-795,0,1758473649,15157.519612750002,162.59727645000385,50724.97278168001 2025-09-21,16:54:11.000,264,11019468,-795,0,1758473650,15157.432040719992,162.63957123,50724.93784608 2025-09-21,16:54:12.000,264,11019461,-795,0,1758473651,15157.418568100002,162.7030134000015,50724.98675592 2025-09-21,16:54:13.000,264,11019536,-795,0,1758473652,15157.371413929992,162.75940644000366,50725.00771728 2025-09-21,16:54:14.000,264,11019473,-795,0,1758473653,15157.384886549997,162.81579947999853,50725.03566576 2025-09-21,16:54:15.000,264,11019510,-795,0,1758473654,15157.344468689997,162.8862907799994,50725.02867864 2025-09-21,16:54:16.000,264,11019486,-795,0,1758473655,15157.304050829996,162.92858556000283,50724.98675592 2025-09-21,16:54:17.000,264,11019514,-795,0,1758473656,15157.270369279991,162.94268382000155,50724.97278168001 2025-09-21,16:54:18.000,264,11019493,-795,0,1758473657,15157.297314520001,163.00612599000306,50725.03566576 2025-09-21,16:54:19.000,264,11019467,-795,0,1758473658,15157.297314520001,163.06251902999793,50725.02169152001 2025-09-21,16:54:20.000,264,11019469,-795,0,1758473659,15157.304050829996,163.07661729000392,50724.93784608 2025-09-21,16:54:21.000,264,11019470,-795,0,1758473660,15157.310787139992,163.1330103299988,50725.0147044 2025-09-21,16:54:22.000,264,11019496,-795,0,1758473661,15157.337732380001,163.17530511000223,50725.03566576 2025-09-21,16:54:23.000,264,11019513,-795,0,1758473662,15157.351204999992,163.21759988999838,50725.098549840004 2025-09-21,16:54:24.000,264,11019433,-795,0,1758473663,15157.371413929992,163.22464901999774,50725.07060136001 2025-09-21,16:54:25.000,264,11019498,-795,0,1758473664,15157.425304409997,163.17530511000223,50725.07060136001 2025-09-21,16:54:26.000,264,11019427,-795,0,1758473665,15157.479194890002,163.15415772000415,50725.13348544 2025-09-21,16:54:27.000,264,11019455,-795,0,1758473666,15157.506140129997,163.1612068500035,50725.20335664 2025-09-21,16:54:28.000,264,11019467,-795,0,1758473667,15157.506140129997,163.1330103299988,50725.063614239996 2025-09-21,16:54:29.000,264,11019489,-795,0,1758473668,15157.546557989997,163.07661729000392,50725.063614239996 2025-09-21,16:54:30.000,264,11019487,-795,0,1758473669,15157.607184779998,163.01317512000242,50725.000730160005 2025-09-21,16:54:31.000,264,11019517,-795,0,1758473670,15157.607184779998,162.95678208000027,50725.063614239996 2025-09-21,16:54:32.000,264,11019497,-795,0,1758473671,15157.627393709998,162.89333990999876,50725.063614239996 2025-09-21,16:54:33.000,264,11019519,-795,0,1758473672,15157.613921089993,162.81579947999853,50725.05662712 2025-09-21,16:54:34.000,264,11019482,-795,0,1758473673,15157.580239540002,162.79465209000045,50725.02169152001 2025-09-21,16:54:35.000,264,11019478,-795,0,1758473674,15157.539821680002,162.7523573100043,50725.02867864 2025-09-21,16:54:36.000,264,11019490,-795,0,1758473675,15157.512876439992,162.71711166000023,50725.049640000005 2025-09-21,16:54:37.000,264,11019503,-795,0,1758473676,15157.438777030002,162.7241607899996,50725.0845756 2025-09-21,16:54:38.000,264,11019474,-795,0,1758473677,15157.445513339997,162.7382590499983,50725.10553696 2025-09-21,16:54:39.000,264,11019510,-795,0,1758473678,15157.398359170002,162.77350470000238,50725.09156272001 2025-09-21,16:54:40.000,264,11019480,-795,0,1758473679,15157.405095479997,162.76645557000302,50725.098549840004 2025-09-21,16:54:41.000,264,11019509,-795,0,1758473680,15157.411831789992,162.71711166000023,50725.07758848 2025-09-21,16:54:42.000,264,11019483,-795,0,1758473681,15157.465722269997,162.69596427000215,50725.09156272001 2025-09-21,16:54:43.000,264,11019502,-795,0,1758473682,15157.485931199997,162.67481688000407,50725.168421040005 2025-09-21,16:54:44.000,264,11019527,-795,0,1758473683,15157.553294299993,162.58317818999785,50725.10553696 2025-09-21,16:54:45.000,264,11019501,-795,0,1758473684,15157.634130019993,162.51973602000362,50725.17540816 2025-09-21,16:54:46.000,264,11019462,-795,0,1758473685,15157.640866329988,162.42104819999804,50725.1544468 2025-09-21,16:54:47.000,264,11019492,-795,0,1758473686,15157.701493119988,162.33645863999845,50725.119511200006 2025-09-21,16:54:48.000,264,11019482,-795,0,1758473687,15157.802537769989,162.27301647000422,50725.119511200006 2025-09-21,16:54:49.000,264,11019494,-795,0,1758473688,15157.856428249994,162.18842691000464,50725.11252408001 2025-09-21,16:54:50.000,264,11019462,-795,0,1758473689,15157.896846109994,162.15318126000057,50725.0845756 2025-09-21,16:54:51.000,264,11019447,-795,0,1758473690,15157.937263969994,162.1320338700025,50725.02867864 2025-09-21,16:54:52.000,264,11019487,-795,0,1758473691,15157.96420920999,162.13908300000185,50725.1544468 2025-09-21,16:54:53.000,264,11019508,-795,0,1758473692,15157.977681829994,162.15318126000057,50725.04265288001 2025-09-21,16:54:54.000,264,11019481,-795,0,1758473693,15157.950736589999,162.2095743000027,50725.09156272001 2025-09-21,16:54:55.000,264,11019489,-795,0,1758473694,15157.977681829994,162.23777082000015,50725.10553696 2025-09-21,16:54:56.000,264,11019522,-795,0,1758473695,15157.937263969994,162.28006560000358,50725.049640000005 2025-09-21,16:54:57.000,264,11019467,-795,0,1758473696,15157.96420920999,162.3294095099991,50725.07060136001 2025-09-21,16:54:58.000,264,11019498,-795,0,1758473697,15157.937263969994,162.36465516000317,50725.07060136001 2025-09-21,16:54:59.000,264,11019514,-795,0,1758473698,15157.92379134999,162.37170429000253,50725.063614239996 2025-09-21,16:55:00.000,264,11019471,-795,0,1758473699,15157.950736589999,162.3576060300038,50724.99374304001 2025-09-21,16:55:01.000,264,11019482,-795,0,1758473700,15157.957472899994,162.28006560000358,50724.895923359996 2025-09-21,16:55:02.000,264,11019501,-795,0,1758473701,15158.03157231,162.28711473000294,50725.063614239996 2025-09-21,16:55:03.000,264,11019516,-795,0,1758473702,15158.018099689994,162.18842691000464,50725.07758848 2025-09-21,16:55:04.000,264,11019447,-795,0,1758473703,15158.04504492999,162.18842691000464,50725.09156272001 2025-09-21,16:55:05.000,264,11019466,-795,0,1758473704,15158.038308619994,162.06859170000098,50725.07758848 2025-09-21,16:55:06.000,264,11019424,-795,0,1758473705,15157.98441813999,162.00514952999947,50725.05662712 2025-09-21,16:55:07.000,264,11019461,-795,0,1758473706,15157.997890759994,161.99105127000075,50725.05662712 2025-09-21,16:55:08.000,264,11019508,-795,0,1758473707,15157.997890759994,161.99105127000075,50725.119511200006 2025-09-21,16:55:09.000,264,11019516,-795,0,1758473708,15158.00462706999,161.9840021400014,50725.168421040005 2025-09-21,16:55:10.000,264,11019456,-795,0,1758473709,15157.970945519999,161.95580562000396,50725.18239528 2025-09-21,16:55:11.000,264,11019480,-795,0,1758473710,15157.92379134999,161.97695301000203,50725.11252408001 2025-09-21,16:55:12.000,264,11019467,-795,0,1758473711,15157.883373489989,161.96990388000268,50725.16143392001 2025-09-21,16:55:13.000,264,11019491,-795,0,1758473712,15157.829483009999,161.94170735999796,50725.09156272001 2025-09-21,16:55:14.000,264,11019485,-795,0,1758473713,15157.816010389994,161.9487564900046,50725.168421040005 2025-09-21,16:55:15.000,264,11019482,-795,0,1758473714,15157.775592529993,161.96990388000268,50725.266240720004 2025-09-21,16:55:16.000,264,11019498,-795,0,1758473715,15157.768856219998,161.9840021400014,50725.231305119996 2025-09-21,16:55:17.000,264,11019448,-795,0,1758473716,15157.735174669993,161.99105127000075,50725.217330880005 2025-09-21,16:55:18.000,264,11019455,-795,0,1758473717,15157.728438359998,161.9487564900046,50725.287202080006 2025-09-21,16:55:19.000,264,11019478,-795,0,1758473718,15157.755383599993,161.9981004000001,50725.23829224001 2025-09-21,16:55:20.000,264,11019487,-795,0,1758473719,15157.748647289998,161.99105127000075,50725.14047256001 2025-09-21,16:55:21.000,264,11019463,-795,0,1758473720,15157.735174669993,162.0192477899982,50725.16143392001 2025-09-21,16:55:22.000,264,11019444,-795,0,1758473721,15157.755383599993,162.06859170000098,50725.217330880005 2025-09-21,16:55:23.000,264,11019447,-795,0,1758473722,15157.728438359998,162.05449344000226,50725.231305119996 2025-09-21,16:55:24.000,264,11019480,-795,0,1758473723,15157.762119909989,162.0474443100029,50725.18239528 2025-09-21,16:55:25.000,264,11019461,-795,0,1758473724,15157.748647289998,162.03334605000418,50725.12649832 2025-09-21,16:55:26.000,264,11019468,-795,0,1758473725,15157.728438359998,161.9981004000001,50725.10553696 2025-09-21,16:55:27.000,264,11019505,-795,0,1758473726,15157.748647289998,161.94170735999796,50725.098549840004 2025-09-21,16:55:28.000,264,11019467,-795,0,1758473727,15157.728438359998,161.9346582299986,50725.1544468 2025-09-21,16:55:29.000,264,11019454,-795,0,1758473728,15157.728438359998,161.86416692999774,50725.10553696 2025-09-21,16:55:30.000,264,11019513,-795,0,1758473729,15157.714965739993,161.79367563000415,50725.13348544 2025-09-21,16:55:31.000,264,11019461,-795,0,1758473730,15157.681284189988,161.737282590002,50725.000730160005 2025-09-21,16:55:32.000,264,11019466,-795,0,1758473731,15157.721702049988,161.65974216000177,50725.07060136001 2025-09-21,16:55:33.000,264,11019457,-795,0,1758473732,15157.714965739993,161.5892508600009,50725.049640000005 2025-09-21,16:55:34.000,264,11019441,-795,0,1758473733,15157.748647289998,161.58220173000154,50725.12649832 2025-09-21,16:55:35.000,264,11019445,-795,0,1758473734,15157.768856219998,161.47646478000388,50725.18938240001 2025-09-21,16:55:36.000,264,11019500,-795,0,1758473735,15157.762119909989,161.41302261000237,50725.17540816 2025-09-21,16:55:37.000,264,11019439,-795,0,1758473736,15157.714965739993,161.34958044000086,50725.12649832 2025-09-21,16:55:38.000,264,11019463,-795,0,1758473737,15157.721702049988,161.30023652999807,50725.119511200006 2025-09-21,16:55:39.000,264,11019441,-795,0,1758473738,15157.688020499998,161.20154870999977,50725.119511200006 2025-09-21,16:55:40.000,264,11019477,-795,0,1758473739,15157.634130019993,161.15220480000426,50725.14745968 2025-09-21,16:55:41.000,264,11019449,-795,0,1758473740,15157.593712159993,161.0817135000034,50725.14745968 2025-09-21,16:55:42.000,264,11019443,-795,0,1758473741,15157.573503229993,161.07466437000403,50725.14047256001 2025-09-21,16:55:43.000,264,11019452,-795,0,1758473742,15157.519612750002,161.01122220000252,50725.224318 2025-09-21,16:55:44.000,264,11019474,-795,0,1758473743,15157.506140129997,160.9689274199991,50725.14745968 2025-09-21,16:55:45.000,264,11019466,-795,0,1758473744,15157.506140129997,160.947780030001,50725.17540816 2025-09-21,16:55:46.000,264,11019483,-795,0,1758473745,15157.465722269997,160.947780030001,50725.0845756 2025-09-21,16:55:47.000,264,11019455,-795,0,1758473746,15157.425304409997,160.947780030001,50725.18239528 2025-09-21,16:55:48.000,264,11019455,-795,0,1758473747,15157.438777030002,160.9830256799978,50725.224318 2025-09-21,16:55:49.000,264,11019457,-795,0,1758473748,15157.378150240002,161.01827133000188,50725.21034376001 2025-09-21,16:55:50.000,264,11019490,-795,0,1758473749,15157.384886549997,161.08876263000275,50725.27322784 2025-09-21,16:55:51.000,264,11019471,-795,0,1758473750,15157.378150240002,161.0958117600021,50725.23829224001 2025-09-21,16:55:52.000,264,11019446,-795,0,1758473751,15157.357941310001,161.05351697999868,50725.25925360001 2025-09-21,16:55:53.000,264,11019473,-795,0,1758473752,15157.364677619997,161.04646784999932,50725.20335664 2025-09-21,16:55:54.000,264,11019488,-795,0,1758473753,15157.337732380001,161.04646784999932,50725.27322784 2025-09-21,16:55:55.000,264,11019492,-795,0,1758473754,15157.357941310001,161.01122220000252,50725.27322784 2025-09-21,16:55:56.000,264,11019486,-795,0,1758473755,15157.371413929992,160.9689274199991,50725.23829224001 2025-09-21,16:55:57.000,264,11019453,-795,0,1758473756,15157.405095479997,160.96187828999973,50725.27322784 2025-09-21,16:55:58.000,264,11019464,-795,0,1758473757,15157.432040719992,160.96187828999973,50725.16143392001 2025-09-21,16:55:59.000,264,11019474,-795,0,1758473758,15157.445513339997,160.92663264000294,50725.0845756 2025-09-21,16:56:00.000,264,11019484,-795,0,1758473759,15157.418568100002,160.94073090000165,50725.19636952 2025-09-21,16:56:01.000,264,11019454,-795,0,1758473760,15157.452249649992,160.9336817700023,50725.1544468 2025-09-21,16:56:02.000,264,11019430,-795,0,1758473761,15157.405095479997,160.99007481000444,50725.18239528 2025-09-21,16:56:03.000,264,11019461,-795,0,1758473762,15157.384886549997,161.02532046000124,50725.16143392001 2025-09-21,16:56:04.000,264,11019445,-795,0,1758473763,15157.371413929992,161.08876263000275,50725.18938240001 2025-09-21,16:56:05.000,264,11019476,-795,0,1758473764,15157.337732380001,161.10991002000083,50725.224318 2025-09-21,16:56:06.000,264,11019472,-795,0,1758473765,15157.290578209992,161.11695915000018,50725.27322784 2025-09-21,16:56:07.000,264,11019495,-795,0,1758473766,15157.250160349991,161.1310574099989,50725.32213768 2025-09-21,16:56:08.000,264,11019472,-795,0,1758473767,15157.19626987,161.10286089000147,50725.2941892 2025-09-21,16:56:09.000,264,11019477,-795,0,1758473768,15157.182797249996,161.08876263000275,50725.224318 2025-09-21,16:56:10.000,264,11019445,-795,0,1758473769,15157.149115699991,160.9830256799978,50725.25925360001 2025-09-21,16:56:11.000,264,11019409,-795,0,1758473770,15157.11543415,160.8702396000008,50725.18938240001 2025-09-21,16:56:12.000,264,11019430,-795,0,1758473771,15157.07501629,160.74335525999777,50725.17540816 2025-09-21,16:56:13.000,264,11019465,-795,0,1758473772,15157.061543669995,160.65876569999818,50725.20335664 2025-09-21,16:56:14.000,264,11019479,-795,0,1758473773,15157.061543669995,160.6023726600033,50725.27322784 2025-09-21,16:56:15.000,264,11019499,-795,0,1758473774,15157.03459843,160.4754883200003,50725.224318 2025-09-21,16:56:16.000,264,11019453,-795,0,1758473775,15157.05480736,160.40499701999943,50725.224318 2025-09-21,16:56:17.000,264,11019470,-795,0,1758473776,15157.02786211999,160.4120461499988,50725.24527936 2025-09-21,16:56:18.000,264,11019469,-795,0,1758473777,15156.95376271,160.36270224000327,50725.23829224001 2025-09-21,16:56:19.000,264,11019456,-755,0,1758473778,15156.960499019995,160.31335833000048,50725.231305119996 2025-09-21,16:56:20.000,264,11019484,-795,0,1758473779,15156.899872229995,160.32040745999984,50725.25925360001 2025-09-21,16:56:21.000,264,11019495,-795,0,1758473780,15156.859454369995,160.31335833000048,50725.19636952 2025-09-21,16:56:22.000,264,11019474,-795,0,1758473781,15156.88639960999,160.3274565899992,50725.20335664 2025-09-21,16:56:23.000,264,11019476,-795,0,1758473782,15156.839245439995,160.36270224000327,50725.266240720004 2025-09-21,16:56:24.000,264,11019432,-795,0,1758473783,15156.839245439995,160.40499701999943,50725.25226648 2025-09-21,16:56:25.000,264,11019475,-795,0,1758473784,15156.899872229995,160.40499701999943,50725.28021496001 2025-09-21,16:56:26.000,264,11019466,-795,0,1758473785,15156.91334485,160.48253744999965,50725.24527936 2025-09-21,16:56:27.000,264,11019480,-795,0,1758473786,15156.95376271,160.52483223000308,50725.19636952 2025-09-21,16:56:28.000,264,11019463,-795,0,1758473787,15157.00765318999,160.5882744000046,50725.224318 2025-09-21,16:56:29.000,264,11019471,-795,0,1758473788,15156.98744425999,160.6023726600033,50725.21034376001 2025-09-21,16:56:30.000,264,11019445,-795,0,1758473789,15156.99418057,160.5741761399986,50725.19636952 2025-09-21,16:56:31.000,264,11019449,-795,0,1758473790,15156.97397164,160.6376183100001,50725.1544468 2025-09-21,16:56:32.000,264,11019466,-795,0,1758473791,15156.98744425999,160.63056918000075,50725.28021496001 2025-09-21,16:56:33.000,264,11019503,-795,0,1758473792,15156.97397164,160.63056918000075,50725.27322784 2025-09-21,16:56:34.000,264,11019493,-795,0,1758473793,15156.899872229995,160.65171656999883,50725.25925360001 2025-09-21,16:56:35.000,264,11019467,-795,0,1758473794,15156.87292699,160.6376183100001,50725.32213768 2025-09-21,16:56:36.000,264,11019468,-795,0,1758473795,15156.798827579994,160.67286396000418,50725.25226648 2025-09-21,16:56:37.000,264,11019508,-795,0,1758473796,15156.78535495999,160.69401135000226,50725.35008616 2025-09-21,16:56:38.000,264,11019492,-795,0,1758473797,15156.731464479999,160.71515874000033,50725.34309904 2025-09-21,16:56:39.000,264,11019478,-795,0,1758473798,15156.677573999994,160.7363061299984,50725.39200888 2025-09-21,16:56:40.000,264,11019461,-795,0,1758473799,15156.623683519989,160.6869622200029,50725.385021760005 2025-09-21,16:56:41.000,264,11019489,-795,0,1758473800,15156.603474589989,160.65171656999883,50725.35707328001 2025-09-21,16:56:42.000,264,11019475,-795,0,1758473801,15156.549584109998,160.6023726600033,50725.336111920005 2025-09-21,16:56:43.000,264,11019464,-795,0,1758473802,15156.482221009988,160.50368483999773,50725.266240720004 2025-09-21,16:56:44.000,264,11019498,-795,0,1758473803,15156.502429939988,160.41909527999815,50725.336111920005 2025-09-21,16:56:45.000,264,11019470,-795,0,1758473804,15156.522638869988,160.31335833000048,50725.287202080006 2025-09-21,16:56:46.000,264,11019476,-795,0,1758473805,15156.522638869988,160.24991615999897,50725.266240720004 2025-09-21,16:56:47.000,264,11019458,-795,0,1758473806,15156.549584109998,160.1653265999994,50725.30816344001 2025-09-21,16:56:48.000,264,11019447,-795,0,1758473807,15156.576529349994,160.11598269000388,50725.19636952 2025-09-21,16:56:49.000,264,11019447,-795,0,1758473808,15156.583265659989,160.0313931300043,50725.18239528 2025-09-21,16:56:50.000,264,11019501,-795,0,1758473809,15156.630419829999,160.06663878000109,50725.20335664 2025-09-21,16:56:51.000,264,11019412,-795,0,1758473810,15156.697782929994,160.07368791000044,50725.18938240001 2025-09-21,16:56:52.000,264,11019467,-795,0,1758473811,15156.731464479999,160.09483529999852,50725.224318 2025-09-21,16:56:53.000,264,11019470,-795,0,1758473812,15156.758409719994,160.08778616999916,50725.13348544 2025-09-21,16:56:54.000,264,11019473,-795,0,1758473813,15156.80556388999,160.13713008000195,50725.1544468 2025-09-21,16:56:55.000,264,11019435,-795,0,1758473814,15156.82577281999,160.1935231200041,50725.05662712 2025-09-21,16:56:56.000,264,11019449,-795,0,1758473815,15156.879663299995,160.22171964000154,50725.1544468 2025-09-21,16:56:57.000,264,11019467,-795,0,1758473816,15156.899872229995,160.22171964000154,50725.21034376001 2025-09-21,16:56:58.000,264,11019480,-795,0,1758473817,15156.90660853999,160.24286702999962,50725.14745968 2025-09-21,16:56:59.000,264,11019460,-795,0,1758473818,15156.960499019995,160.2781126800037,50725.18938240001 2025-09-21,16:57:00.000,264,11019459,-795,0,1758473819,15156.94702639999,160.3274565899992,50725.19636952 2025-09-21,16:57:01.000,264,11019465,-795,0,1758473820,15156.96723532999,160.29926007000176,50725.14745968 2025-09-21,16:57:02.000,264,11019474,-795,0,1758473821,15157.021125809995,160.24991615999897,50725.1544468 2025-09-21,16:57:03.000,264,11019504,-795,0,1758473822,15157.08848890999,160.2287687700009,50725.23829224001 2025-09-21,16:57:04.000,264,11019488,-795,0,1758473823,15157.09522522,160.1794248599981,50725.21034376001 2025-09-21,16:57:05.000,264,11019472,-795,0,1758473824,15157.10869783999,160.08778616999916,50725.168421040005 2025-09-21,16:57:06.000,264,11019445,-795,0,1758473825,15157.17606094,160.0313931300043,50725.17540816 2025-09-21,16:57:07.000,264,11019479,-795,0,1758473826,15157.216478800001,159.97500009000214,50725.14047256001 2025-09-21,16:57:08.000,264,11019456,-795,0,1758473827,15157.263632969996,159.8833614000032,50725.07060136001 2025-09-21,16:57:09.000,264,11019498,-795,0,1758473828,15157.330996069992,159.84106661999976,50725.17540816 2025-09-21,16:57:10.000,264,11019495,-795,0,1758473829,15157.398359170002,159.75647706000018,50725.14745968 2025-09-21,16:57:11.000,264,11019445,-795,0,1758473830,15157.512876439992,159.71418228000402,50725.119511200006 2025-09-21,16:57:12.000,264,11019482,-795,0,1758473831,15157.519612750002,159.7353296700021,50725.168421040005 2025-09-21,16:57:13.000,264,11019456,-795,0,1758473832,15157.526349059997,159.67893662999995,50725.07060136001 2025-09-21,16:57:14.000,264,11019456,-795,0,1758473833,15157.566766919997,159.69303488999867,50725.0147044 2025-09-21,16:57:15.000,264,11019468,-795,0,1758473834,15157.600448470002,159.6859857599993,50725.07758848 2025-09-21,16:57:16.000,264,11019420,-795,0,1758473835,15157.580239540002,159.72828054000274,50725.09156272001 2025-09-21,16:57:17.000,264,11019501,-795,0,1758473836,15157.613921089993,159.7705753199989,50725.09156272001 2025-09-21,16:57:18.000,264,11019483,-795,0,1758473837,15157.586975849998,159.8199192300017,50725.0845756 2025-09-21,16:57:19.000,264,11019468,-795,0,1758473838,15157.573503229993,159.81287010000233,50725.049640000005 2025-09-21,16:57:20.000,264,11019514,-795,0,1758473839,15157.512876439992,159.86221400999784,50725.00771728 2025-09-21,16:57:21.000,264,11019457,-795,0,1758473840,15157.452249649992,159.91155792000063,50725.05662712 2025-09-21,16:57:22.000,264,11019487,-795,0,1758473841,15157.418568100002,159.89041053000255,50725.119511200006 2025-09-21,16:57:23.000,264,11019465,-795,0,1758473842,15157.391622859992,159.91860705,50725.049640000005 2025-09-21,16:57:24.000,264,11019512,-795,0,1758473843,15157.432040719992,159.92565617999935,50725.0845756 2025-09-21,16:57:25.000,264,11019475,-795,0,1758473844,15157.405095479997,159.93975443999807,50725.07758848 2025-09-21,16:57:26.000,264,11019479,-795,0,1758473845,15157.391622859992,159.91860705,50725.0147044 2025-09-21,16:57:27.000,264,11019464,-795,0,1758473846,15157.357941310001,159.95385270000406,50725.09156272001 2025-09-21,16:57:28.000,264,11019467,-795,0,1758473847,15157.398359170002,159.96795096000278,50725.063614239996 2025-09-21,16:57:29.000,264,11019476,-795,0,1758473848,15157.458985960002,159.96795096000278,50725.098549840004 2025-09-21,16:57:30.000,264,11019458,-795,0,1758473849,15157.519612750002,160.05958965000173,50725.12649832 2025-09-21,16:57:31.000,264,11019471,-795,0,1758473850,15157.566766919997,160.06663878000109,50725.03566576 2025-09-21,16:57:32.000,264,11019478,-795,0,1758473851,15157.600448470002,160.10188442999788,50725.07758848 2025-09-21,16:57:33.000,264,11019428,-795,0,1758473852,15157.634130019993,160.15827747000003,50724.98675592 2025-09-21,16:57:34.000,264,11019431,-795,0,1758473853,15157.674547879993,160.1653265999994,50724.99374304001 2025-09-21,16:57:35.000,264,11019458,-795,0,1758473854,15157.688020499998,160.1653265999994,50724.951820320006 2025-09-21,16:57:36.000,264,11019453,-795,0,1758473855,15157.728438359998,160.20057225000346,50724.94483320001 2025-09-21,16:57:37.000,264,11019456,-795,0,1758473856,15157.694756809993,160.18647399000474,50725.00771728 2025-09-21,16:57:38.000,264,11019463,-795,0,1758473857,15157.775592529993,160.18647399000474,50724.91688472 2025-09-21,16:57:39.000,264,11019472,-795,0,1758473858,15157.816010389994,160.22171964000154,50724.80509080001 2025-09-21,16:57:40.000,264,11019481,-795,0,1758473859,15157.957472899994,160.21467051000218,50724.9098976 2025-09-21,16:57:41.000,264,11019450,-795,0,1758473860,15158.058517549995,160.25696528999833,50724.96579456 2025-09-21,16:57:42.000,264,11019518,-795,0,1758473861,15158.05178124,160.2640144199977,50724.930858960004 2025-09-21,16:57:43.000,264,11019435,-795,0,1758473862,15158.08546278999,160.2922109400024,50724.93784608 2025-09-21,16:57:44.000,264,11019469,-795,0,1758473863,15158.119144339995,160.3274565899992,50724.93784608 2025-09-21,16:57:45.000,264,11019479,-795,0,1758473864,15158.13261696,160.34860398000455,50724.92387184001 2025-09-21,16:57:46.000,264,11019474,-795,0,1758473865,15158.15282589,160.4120461499988,50724.95880744 2025-09-21,16:57:47.000,264,11019459,-795,0,1758473866,15158.139353269995,160.42614441000478,50724.951820320006 2025-09-21,16:57:48.000,264,11019422,-795,0,1758473867,15158.078726479995,160.4754883200003,50724.84701352 2025-09-21,16:57:49.000,264,11019471,-795,0,1758473868,15158.05178124,160.55302875000052,50724.88893624 2025-09-21,16:57:50.000,264,11019465,-795,0,1758473869,15158.038308619994,160.6235200500014,50724.86797488 2025-09-21,16:57:51.000,264,11019482,-795,0,1758473870,15157.997890759994,160.67286396000418,50724.90291048001 2025-09-21,16:57:52.000,264,11019481,-795,0,1758473871,15157.970945519999,160.7504043900044,50724.96579456 2025-09-21,16:57:53.000,264,11019477,-795,0,1758473872,15157.937263969994,160.820895689998,50724.96579456 2025-09-21,16:57:54.000,264,11019454,-795,0,1758473873,15157.890109799999,160.834993950004,50725.063614239996 2025-09-21,16:57:55.000,264,11019507,-795,0,1758473874,15157.883373489989,160.89138698999886,50725.11252408001 2025-09-21,16:57:56.000,264,11019482,-795,0,1758473875,15157.842955629989,160.947780030001,50725.13348544 2025-09-21,16:57:57.000,264,11019467,-795,0,1758473876,15157.849691939999,160.97597654999845,50725.17540816 2025-09-21,16:57:58.000,264,11019473,-795,0,1758473877,15157.829483009999,160.97597654999845,50725.10553696 2025-09-21,16:57:59.000,264,11019513,-795,0,1758473878,15157.856428249994,160.9971239400038,50725.063614239996 2025-09-21,16:58:00.000,264,11019429,-795,0,1758473879,15157.869900869999,161.01827133000188,50725.13348544 2025-09-21,16:58:01.000,264,11019483,-795,0,1758473880,15157.863164559989,161.06056610999804,50725.14047256001 2025-09-21,16:58:02.000,264,11019470,-795,0,1758473881,15157.869900869999,161.01122220000252,50725.07758848 2025-09-21,16:58:03.000,264,11019471,-795,0,1758473882,15157.90358241999,161.0817135000034,50725.14047256001 2025-09-21,16:58:04.000,264,11019486,-795,0,1758473883,15157.896846109994,161.05351697999868,50725.11252408001 2025-09-21,16:58:05.000,264,11019490,-795,0,1758473884,15157.896846109994,161.08876263000275,50725.07060136001 2025-09-21,16:58:06.000,264,11019446,-795,0,1758473885,15157.869900869999,161.06761524000467,50725.063614239996 2025-09-21,16:58:07.000,264,11019454,-795,0,1758473886,15157.890109799999,161.08876263000275,50725.14745968 2025-09-21,16:58:08.000,264,11019405,-795,0,1758473887,15157.876637179994,161.10286089000147,50725.07060136001 2025-09-21,16:58:09.000,264,11019499,-795,0,1758473888,15157.910318729999,161.08876263000275,50725.14047256001 2025-09-21,16:58:10.000,264,11019474,-795,0,1758473889,15157.890109799999,161.06056610999804,50725.13348544 2025-09-21,16:58:11.000,264,11019449,-795,0,1758473890,15157.917055039994,161.0958117600021,50725.07758848 2025-09-21,16:58:12.000,264,11019483,-795,0,1758473891,15157.90358241999,161.04646784999932,50725.063614239996 2025-09-21,16:58:13.000,264,11019451,-795,0,1758473892,15157.890109799999,161.01122220000252,50725.12649832 2025-09-21,16:58:14.000,264,11019465,-795,0,1758473893,15157.890109799999,161.01122220000252,50725.12649832 2025-09-21,16:58:15.000,264,11019493,-795,0,1758473894,15157.950736589999,160.99007481000444,50725.1544468 2025-09-21,16:58:16.000,264,11019453,-795,0,1758473895,15157.917055039994,160.94073090000165,50725.14745968 2025-09-21,16:58:17.000,264,11019481,-795,0,1758473896,15157.917055039994,160.91958351000358,50725.13348544 2025-09-21,16:58:18.000,264,11019442,-795,0,1758473897,15157.910318729999,160.834993950004,50725.0845756 2025-09-21,16:58:19.000,264,11019477,-795,0,1758473898,15157.92379134999,160.834993950004,50725.12649832 2025-09-21,16:58:20.000,264,11019496,-795,0,1758473899,15157.896846109994,160.7856500400012,50725.20335664 2025-09-21,16:58:21.000,264,11019464,-795,0,1758473900,15157.896846109994,160.67991309000354,50725.23829224001 2025-09-21,16:58:22.000,264,11019460,-795,0,1758473901,15157.822746699989,160.67286396000418,50725.217330880005 2025-09-21,16:58:23.000,264,11019443,-795,0,1758473902,15157.795801459994,160.6023726600033,50725.224318 2025-09-21,16:58:24.000,264,11019506,-795,0,1758473903,15157.762119909989,160.5882744000046,50725.231305119996 2025-09-21,16:58:25.000,264,11019487,-795,0,1758473904,15157.762119909989,160.53188136000244,50725.30816344001 2025-09-21,16:58:26.000,264,11019484,-795,0,1758473905,15157.688020499998,160.46139006000158,50725.224318 2025-09-21,16:58:27.000,264,11019472,-795,0,1758473906,15157.661075259988,160.44729180000286,50725.28021496001 2025-09-21,16:58:28.000,264,11019432,-795,0,1758473907,15157.661075259988,160.4120461499988,50725.224318 2025-09-21,16:58:29.000,264,11019481,-795,0,1758473908,15157.593712159993,160.39794789000007,50725.31515056 2025-09-21,16:58:30.000,264,11019485,-795,0,1758473909,15157.593712159993,160.38384963000135,50725.24527936 2025-09-21,16:58:31.000,264,11019484,-795,0,1758473910,15157.546557989997,160.4120461499988,50725.14047256001 2025-09-21,16:58:32.000,264,11019475,-795,0,1758473911,15157.580239540002,160.46139006000158,50725.217330880005 2025-09-21,16:58:33.000,264,11019472,-795,0,1758473912,15157.593712159993,160.4754883200003,50725.287202080006 2025-09-21,16:58:34.000,264,11019443,-795,0,1758473913,15157.573503229993,160.50368483999773,50725.2941892 2025-09-21,16:58:35.000,264,11019471,-795,0,1758473914,15157.620657400003,160.60942179000267,50725.266240720004 2025-09-21,16:58:36.000,264,11019504,-795,0,1758473915,15157.640866329988,160.6023726600033,50725.25226648 2025-09-21,16:58:37.000,264,11019492,-795,0,1758473916,15157.688020499998,160.60942179000267,50725.25226648 2025-09-21,16:58:38.000,264,11019474,-795,0,1758473917,15157.694756809993,160.5882744000046,50725.20335664 2025-09-21,16:58:39.000,264,11019471,-795,0,1758473918,15157.708229429998,160.60942179000267,50725.1544468 2025-09-21,16:58:40.000,264,11019468,-795,0,1758473919,15157.721702049988,160.61647092000203,50725.16143392001 2025-09-21,16:58:41.000,264,11019483,-795,0,1758473920,15157.748647289998,160.6023726600033,50725.1544468 2025-09-21,16:58:42.000,264,11019520,-795,0,1758473921,15157.741910979988,160.52483223000308,50725.168421040005 2025-09-21,16:58:43.000,264,11019459,-795,0,1758473922,15157.782328839989,160.49663570999837,50725.21034376001 2025-09-21,16:58:44.000,264,11019501,-795,0,1758473923,15157.782328839989,160.44729180000286,50725.18239528 2025-09-21,16:58:45.000,264,11019480,-795,0,1758473924,15157.768856219998,160.376800500002,50725.13348544 2025-09-21,16:58:46.000,264,11019480,-795,0,1758473925,15157.822746699989,160.32040745999984,50725.12649832 2025-09-21,16:58:47.000,264,11019478,-795,0,1758473926,15157.876637179994,160.2781126800037,50725.168421040005 2025-09-21,16:58:48.000,264,11019450,-795,0,1758473927,15157.856428249994,160.21467051000218,50725.119511200006 2025-09-21,16:58:49.000,264,11019458,-795,0,1758473928,15157.896846109994,160.15827747000003,50725.16143392001 2025-09-21,16:58:50.000,264,11019489,-795,0,1758473929,15157.917055039994,160.12303182000323,50725.119511200006 2025-09-21,16:58:51.000,264,11019483,-795,0,1758473930,15157.94400027999,160.13713008000195,50725.119511200006 2025-09-21,16:58:52.000,264,11019448,-795,0,1758473931,15158.06525385999,160.1300809500026,50725.217330880005 2025-09-21,16:58:53.000,264,11019475,-795,0,1758473932,15158.13261696,160.10893356000452,50725.11252408001 2025-09-21,16:58:54.000,264,11019486,-795,0,1758473933,15158.20671636999,160.11598269000388,50725.09156272001 2025-09-21,16:58:55.000,264,11019438,-795,0,1758473934,15158.28755208999,160.10893356000452,50725.049640000005 2025-09-21,16:58:56.000,264,11019494,-795,0,1758473935,15158.33470626,160.10893356000452,50725.07758848 2025-09-21,16:58:57.000,264,11019452,-795,0,1758473936,15158.408805669991,160.06663878000109,50725.063614239996 2025-09-21,16:58:58.000,264,11019471,-795,0,1758473937,15158.482905079996,160.03844226000365,50725.14047256001 2025-09-21,16:58:59.000,264,11019484,-795,0,1758473938,15158.523322939996,160.045491390003,50725.10553696 2025-09-21,16:59:00.000,264,11019469,-795,0,1758473939,15158.543531869997,159.99614748000022,50725.07758848 2025-09-21,16:59:01.000,264,11019439,-795,0,1758473940,15158.590686039992,159.96090183000342,50725.21034376001 2025-09-21,16:59:02.000,264,11019502,-795,0,1758473941,15158.617631280002,159.9327053099987,50725.20335664 2025-09-21,16:59:03.000,264,11019481,-795,0,1758473942,15158.550268179992,159.89041053000255,50725.16143392001 2025-09-21,16:59:04.000,264,11019493,-795,0,1758473943,15158.570477109992,159.86221400999784,50725.119511200006 2025-09-21,16:59:05.000,264,11019477,-795,0,1758473944,15158.577213420001,159.81287010000233,50725.20335664 2025-09-21,16:59:06.000,264,11019464,-795,0,1758473945,15158.590686039992,159.7987718400036,50725.0845756 2025-09-21,16:59:07.000,264,11019449,-795,0,1758473946,15158.583949729997,159.72123141000338,50725.14047256001 2025-09-21,16:59:08.000,264,11019513,-795,0,1758473947,15158.651312829992,159.69303488999867,50725.16143392001 2025-09-21,16:59:09.000,264,11019476,-795,0,1758473948,15158.637840210002,159.61549445999844,50725.17540816 2025-09-21,16:59:10.000,264,11019481,-795,0,1758473949,15158.624367589997,159.55910142000357,50725.18938240001 2025-09-21,16:59:11.000,264,11019494,-795,0,1758473950,15158.570477109992,159.50975751000078,50725.14745968 2025-09-21,16:59:12.000,264,11019495,-795,0,1758473951,15158.631103899992,159.4886101200027,50725.16143392001 2025-09-21,16:59:13.000,264,11019473,-795,0,1758473952,15158.617631280002,159.41811882000184,50725.11252408001 2025-09-21,16:59:14.000,264,11019457,-795,0,1758473953,15158.570477109992,159.31943100000353,50725.18938240001 2025-09-21,16:59:15.000,264,11019495,-795,0,1758473954,15158.590686039992,159.25598883000202,50725.231305119996 2025-09-21,16:59:16.000,264,11019503,-795,0,1758473955,15158.577213420001,159.22074317999795,50725.25226648 2025-09-21,16:59:17.000,264,11019510,-795,0,1758473956,15158.617631280002,159.15730101000372,50725.2941892 2025-09-21,16:59:18.000,264,11019495,-795,0,1758473957,15158.563740799997,159.10795710000093,50725.224318 2025-09-21,16:59:19.000,264,11019492,-795,0,1758473958,15158.530059249992,159.08680971000285,50725.2941892 2025-09-21,16:59:20.000,264,11019510,-795,0,1758473959,15158.523322939996,159.0797605800035,50725.287202080006 2025-09-21,16:59:21.000,264,11019466,-795,0,1758473960,15158.496377700001,159.06566232000478,50725.28021496001 2025-09-21,16:59:22.000,264,11019488,-795,0,1758473961,15158.557004490001,159.03746580000006,50725.3640604 2025-09-21,16:59:23.000,264,11019478,-795,0,1758473962,15158.530059249992,159.0304166700007,50725.35707328001 2025-09-21,16:59:24.000,264,11019485,-795,0,1758473963,15158.482905079996,159.016318410002,50725.28021496001 2025-09-21,16:59:25.000,264,11019506,-795,0,1758473964,15158.489641389991,158.97402362999856,50725.35008616 2025-09-21,16:59:26.000,264,11019503,-795,0,1758473965,15158.449223529991,158.95992536999984,50725.32912480001 2025-09-21,16:59:27.000,264,11019497,-795,0,1758473966,15158.429014599991,158.9317288500024,50725.40598312001 2025-09-21,16:59:28.000,264,11019504,-795,0,1758473967,15158.39533305,158.92467972000304,50725.35707328001 2025-09-21,16:59:29.000,264,11019489,-795,0,1758473968,15158.32796994999,158.8823849399996,50725.31515056 2025-09-21,16:59:30.000,264,11019498,-795,0,1758473969,15158.280815779995,158.86123755000153,50725.32912480001 2025-09-21,16:59:31.000,264,11019462,-795,0,1758473970,15158.2942884,158.84713929000281,50725.287202080006 2025-09-21,16:59:32.000,264,11019490,-795,0,1758473971,15158.30776101999,158.86123755000153,50725.30816344001 2025-09-21,16:59:33.000,264,11019489,-795,0,1758473972,15158.31449733,158.8189427699981,50725.35707328001 2025-09-21,16:59:34.000,264,11019492,-795,0,1758473973,15158.361651499996,158.77664799000195,50725.34309904 2025-09-21,16:59:35.000,264,11019445,-795,0,1758473974,15158.34817887999,158.7484514700045,50725.37803464001 2025-09-21,16:59:36.000,264,11019486,-795,0,1758473975,15158.35491519,158.71320582000044,50725.42694448001 2025-09-21,16:59:37.000,264,11019474,-795,0,1758473976,15158.361651499996,158.64976364999893,50725.4688672 2025-09-21,16:59:38.000,264,11019484,-795,0,1758473977,15158.381860429996,158.5722232199987,50725.4688672 2025-09-21,16:59:39.000,264,11019484,-795,0,1758473978,15158.422278289996,158.5228793100032,50725.48982856 2025-09-21,16:59:40.000,264,11019490,-795,0,1758473979,15158.39533305,158.46648627000104,50725.46188008 2025-09-21,16:59:41.000,264,11019451,-795,0,1758473980,15158.402069359996,158.3748475800021,50725.4688672 2025-09-21,16:59:42.000,264,11019475,-795,0,1758473981,15158.422278289996,158.3114054100006,50725.51777704 2025-09-21,16:59:43.000,264,11019505,-795,0,1758473982,15158.408805669991,158.21976672000164,50725.52476416001 2025-09-21,16:59:44.000,264,11019485,-795,0,1758473983,15158.388596739991,158.13517716000206,50725.51777704 2025-09-21,16:59:45.000,264,11019503,-795,0,1758473984,15158.37512412,158.0646858600012,50725.51777704 2025-09-21,16:59:46.000,264,11019483,-795,0,1758473985,15158.381860429996,158.03648934000375,50725.52476416001 2025-09-21,16:59:47.000,264,11019466,-795,0,1758473986,15158.422278289996,157.95189978000417,50725.47585432001 2025-09-21,16:59:48.000,264,11019491,-795,0,1758473987,15158.435750910001,157.9166541300001,50725.552712640005 2025-09-21,16:59:49.000,264,11019524,-795,0,1758473988,15158.469432459991,157.90255587000138,50725.5387384 2025-09-21,16:59:50.000,264,11019487,-795,0,1758473989,15158.469432459991,157.8814084800033,50725.53175128 2025-09-21,16:59:51.000,264,11019504,-795,0,1758473990,15158.455959840001,157.84616282999923,50725.48982856 2025-09-21,16:59:52.000,264,11019494,-795,0,1758473991,15158.509850319992,157.79681892000372,50725.48982856 2025-09-21,16:59:53.000,264,11019486,-795,0,1758473992,15158.455959840001,157.75452414000029,50725.53175128 2025-09-21,16:59:54.000,264,11019487,-795,0,1758473993,15158.489641389991,157.7333767500022,50725.47585432001 2025-09-21,16:59:55.000,264,11019540,-795,0,1758473994,15158.462696149996,157.74042588000157,50725.5387384 2025-09-21,16:59:56.000,264,11019506,-795,0,1758473995,15158.41554198,157.67698371000006,50725.46188008 2025-09-21,16:59:57.000,264,11019476,-795,0,1758473996,15158.442487219996,157.64173806000326,50725.48982856 2025-09-21,16:59:58.000,264,11019467,-795,0,1758473997,15158.402069359996,157.6205906699979,50725.51078992 2025-09-21,16:59:59.000,264,11019449,-795,0,1758473998,15158.37512412,157.55009937000432,50725.52476416001 2025-09-21,17:00:00.000,264,11019481,-795,0,1758473999,15158.35491519,157.50075546000153,50725.49681568001 2025-09-21,17:00:01.000,264,11019492,-795,0,1758474000,15158.27407947,157.45141154999874,50725.42694448001 2025-09-21,17:00:02.000,264,11019472,-795,0,1758474001,15158.32796994999,157.41616590000194,50725.54572552001 2025-09-21,17:00:03.000,264,11019547,-795,0,1758474002,15158.32796994999,157.35272373000043,50725.62957096 2025-09-21,17:00:04.000,264,11019481,-795,0,1758474003,15158.33470626,157.31747808000364,50725.66450656001 2025-09-21,17:00:05.000,264,11019485,-795,0,1758474004,15158.260606849995,157.2610850400015,50725.62957096 2025-09-21,17:00:06.000,264,11019513,-795,0,1758474005,15158.280815779995,157.21879025999806,50725.6784808 2025-09-21,17:00:07.000,264,11019478,-795,0,1758474006,15158.301024709996,157.15534809000383,50725.671493680005 2025-09-21,17:00:08.000,264,11019511,-795,0,1758474007,15158.30776101999,157.12010243999976,50725.70642928 2025-09-21,17:00:09.000,264,11019488,-795,0,1758474008,15158.25387054,157.0496111399989,50725.65053232 2025-09-21,17:00:10.000,264,11019502,-795,0,1758474009,15158.26734315999,156.99321810000401,50725.63655808 2025-09-21,17:00:11.000,264,11019497,-795,0,1758474010,15158.240397919995,156.94387419000122,50725.63655808 2025-09-21,17:00:12.000,264,11019523,-795,0,1758474011,15158.20671636999,156.92272680000315,50725.65751944 2025-09-21,17:00:13.000,264,11019488,-795,0,1758474012,15158.21345268,156.85223550000228,50725.734377759996 2025-09-21,17:00:14.000,264,11019505,-795,0,1758474013,15158.22692529999,156.866333760001,50725.71341640001 2025-09-21,17:00:15.000,264,11019507,-795,0,1758474014,15158.24713422999,156.83813724000356,50725.65053232 2025-09-21,17:00:16.000,264,11019470,-795,0,1758474015,15158.23366161,156.8310881100042,50725.65751944 2025-09-21,17:00:17.000,264,11019481,-795,0,1758474016,15158.31449733,156.79584246000013,50725.566686879996 2025-09-21,17:00:18.000,264,11019490,-795,0,1758474017,15158.32796994999,156.8310881100042,50725.58066112 2025-09-21,17:00:19.000,264,11019444,-795,0,1758474018,15158.381860429996,156.82403898000484,50725.566686879996 2025-09-21,17:00:20.000,264,11019491,-795,0,1758474019,15158.435750910001,156.78879333000077,50725.566686879996 2025-09-21,17:00:21.000,264,11019471,-795,0,1758474020,15158.462696149996,156.78879333000077,50725.601622480004 2025-09-21,17:00:22.000,264,11019468,-795,0,1758474021,15158.482905079996,156.74649855000462,50725.57367400001 2025-09-21,17:00:23.000,264,11019503,-795,0,1758474022,15158.503114009996,156.72535115999926,50725.57367400001 2025-09-21,17:00:24.000,264,11019511,-795,0,1758474023,15158.516586630001,156.71125290000055,50725.54572552001 2025-09-21,17:00:25.000,264,11019448,-795,0,1758474024,15158.577213420001,156.69010551000247,50725.566686879996 2025-09-21,17:00:26.000,264,11019462,-795,0,1758474025,15158.631103899992,156.73240028999862,50725.68546792 2025-09-21,17:00:27.000,264,11019484,-795,0,1758474026,15158.651312829992,156.7042037700012,50725.552712640005 2025-09-21,17:00:28.000,264,11019489,-795,0,1758474027,15158.698467000002,156.7042037700012,50725.6086096 2025-09-21,17:00:29.000,264,11019502,-795,0,1758474028,15158.718675930002,156.69010551000247,50725.622583840006 2025-09-21,17:00:30.000,264,11019478,-795,0,1758474029,15158.752357479992,156.69010551000247,50725.552712640005 2025-09-21,17:00:31.000,264,11019447,-795,0,1758474030,15158.792775339993,156.62666334000096,50725.622583840006 2025-09-21,17:00:32.000,264,11019453,-795,0,1758474031,15158.765830099997,156.59141769000416,50725.48982856 2025-09-21,17:00:33.000,264,11019491,-795,0,1758474032,15158.772566409993,156.59141769000416,50725.52476416001 2025-09-21,17:00:34.000,264,11019509,-795,0,1758474033,15158.853402129993,156.5702702999988,50725.55969976 2025-09-21,17:00:35.000,264,11019509,-795,0,1758474034,15158.853402129993,156.56322116999945,50725.49681568001 2025-09-21,17:00:36.000,264,11019498,-795,0,1758474035,15158.940974159988,156.52797552000266,50725.55969976 2025-09-21,17:00:37.000,264,11019522,-795,0,1758474036,15158.907292609998,156.49977899999794,50725.58764824 2025-09-21,17:00:38.000,264,11019494,-795,0,1758474037,15158.954446779993,156.49272986999858,50725.52476416001 2025-09-21,17:00:39.000,264,11019495,-795,0,1758474038,15158.954446779993,156.48568073999922,50725.54572552001 2025-09-21,17:00:40.000,264,11019525,-795,0,1758474039,15158.988128329998,156.5209263900033,50725.57367400001 2025-09-21,17:00:41.000,264,11019534,-795,0,1758474040,15158.994864639993,156.48568073999922,50725.46188008 2025-09-21,17:00:42.000,264,11019497,-795,0,1758474041,15159.089172979999,156.5209263900033,50725.55969976 2025-09-21,17:00:43.000,264,11019521,-795,0,1758474042,15159.116118219994,156.53502465000201,50725.6086096 2025-09-21,17:00:44.000,264,11019515,-795,0,1758474043,15159.156536079994,156.57731942999817,50725.601622480004 2025-09-21,17:00:45.000,264,11019480,-795,0,1758474044,15159.129590839999,156.54207378000137,50725.601622480004 2025-09-21,17:00:46.000,264,11019508,-795,0,1758474045,15159.095909289994,156.5702702999988,50725.51078992 2025-09-21,17:00:47.000,264,11019495,-795,0,1758474046,15159.095909289994,156.6196142100016,50725.47585432001 2025-09-21,17:00:48.000,264,11019523,-795,0,1758474047,15159.109381909999,156.62666334000096,50725.51777704 2025-09-21,17:00:49.000,264,11019558,-795,0,1758474048,15159.075700359994,156.6689581200044,50725.51777704 2025-09-21,17:00:50.000,264,11019494,-795,0,1758474049,15159.028546189998,156.67600725000375,50725.44790584001 2025-09-21,17:00:51.000,264,11019484,-795,0,1758474050,15158.988128329998,156.6548598599984,50725.454892960006 2025-09-21,17:00:52.000,264,11019508,-795,0,1758474051,15158.900556299988,156.64781072999904,50725.53175128 2025-09-21,17:00:53.000,264,11019480,-795,0,1758474052,15158.806247959998,156.66190898999776,50725.5387384 2025-09-21,17:00:54.000,264,11019510,-795,0,1758474053,15158.725412239997,156.6689581200044,50725.48284144 2025-09-21,17:00:55.000,264,11019511,-795,0,1758474054,15158.644576519997,156.6548598599984,50725.47585432001 2025-09-21,17:00:56.000,264,11019533,-795,0,1758474055,15158.583949729997,156.64781072999904,50725.46188008 2025-09-21,17:00:57.000,264,11019487,-795,0,1758474056,15158.557004490001,156.67600725000375,50725.41995736 2025-09-21,17:00:58.000,264,11019492,-795,0,1758474057,15158.543531869997,156.64781072999904,50725.48284144 2025-09-21,17:00:59.000,264,11019490,-795,0,1758474058,15158.509850319992,156.66190898999776,50725.48982856 2025-09-21,17:01:00.000,264,11019488,-795,0,1758474059,15158.503114009996,156.6689581200044,50725.44790584001 2025-09-21,17:01:01.000,264,11019485,-795,0,1758474060,15158.469432459991,156.62666334000096,50725.42694448001 2025-09-21,17:01:02.000,264,11019467,-795,0,1758474061,15158.462696149996,156.59141769000416,50725.454892960006 2025-09-21,17:01:03.000,264,11019442,-795,0,1758474062,15158.402069359996,156.53502465000201,50725.41297024 2025-09-21,17:01:04.000,264,11019516,-795,0,1758474063,15158.402069359996,156.52797552000266,50725.42694448001 2025-09-21,17:01:05.000,264,11019460,-795,0,1758474064,15158.422278289996,156.49977899999794,50725.41995736 2025-09-21,17:01:06.000,264,11019488,-795,0,1758474065,15158.408805669991,156.47863160999987,50725.385021760005 2025-09-21,17:01:07.000,264,11019456,-795,0,1758474066,15158.449223529991,156.4715824800005,50725.35707328001 2025-09-21,17:01:08.000,264,11019431,-795,0,1758474067,15158.482905079996,156.44338596000307,50725.41995736 2025-09-21,17:01:09.000,264,11019480,-795,0,1758474068,15158.476168770001,156.42223856999772,50725.454892960006 2025-09-21,17:01:10.000,264,11019497,-795,0,1758474069,15158.482905079996,156.42223856999772,50725.41995736 2025-09-21,17:01:11.000,264,11019490,-795,0,1758474070,15158.442487219996,156.38699292000092,50725.336111920005 2025-09-21,17:01:12.000,264,11019473,-795,0,1758474071,15158.429014599991,156.35174727000413,50725.37104752 2025-09-21,17:01:13.000,264,11019471,-795,0,1758474072,15158.455959840001,156.3728946600022,50725.37803464001 2025-09-21,17:01:14.000,264,11019471,-795,0,1758474073,15158.516586630001,156.37994379000156,50725.49681568001 2025-09-21,17:01:15.000,264,11019516,-795,0,1758474074,15158.557004490001,156.42223856999772,50725.39200888 2025-09-21,17:01:16.000,264,11019482,-795,0,1758474075,15158.583949729997,156.41518943999836,50725.35707328001 2025-09-21,17:01:17.000,264,11019528,-795,0,1758474076,15158.637840210002,156.4574842200018,50725.37104752 2025-09-21,17:01:18.000,264,11019495,-795,0,1758474077,15158.718675930002,156.49272986999858,50725.454892960006 2025-09-21,17:01:19.000,264,11019495,-795,0,1758474078,15158.711939619992,156.53502465000201,50725.41297024 2025-09-21,17:01:20.000,264,11019509,-795,0,1758474079,15158.711939619992,156.54207378000137,50725.47585432001 2025-09-21,17:01:21.000,264,11019482,-795,0,1758474080,15158.684994379997,156.56322116999945,50725.44790584001 2025-09-21,17:01:22.000,264,11019491,-795,0,1758474081,15158.651312829992,156.61256508000224,50725.48982856 2025-09-21,17:01:23.000,264,11019466,-795,0,1758474082,15158.637840210002,156.6689581200044,50725.48982856 2025-09-21,17:01:24.000,264,11019509,-795,0,1758474083,15158.644576519997,156.69010551000247,50725.58764824 2025-09-21,17:01:25.000,264,11019503,-795,0,1758474084,15158.610894969992,156.67600725000375,50725.503802800005 2025-09-21,17:01:26.000,264,11019432,-795,0,1758474085,15158.610894969992,156.73944941999798,50725.51777704 2025-09-21,17:01:27.000,264,11019492,-795,0,1758474086,15158.530059249992,156.74649855000462,50725.57367400001 2025-09-21,17:01:28.000,264,11019487,-795,0,1758474087,15158.536795560001,156.8028915899995,50725.54572552001 2025-09-21,17:01:29.000,264,11019501,-795,0,1758474088,15158.530059249992,156.79584246000013,50725.5387384 2025-09-21,17:01:30.000,264,11019509,-795,0,1758474089,15158.503114009996,156.8028915899995,50725.53175128 2025-09-21,17:01:31.000,264,11019481,-795,0,1758474090,15158.455959840001,156.85223550000228,50725.566686879996 2025-09-21,17:01:32.000,264,11019462,-795,0,1758474091,15158.509850319992,156.8310881100042,50725.64354520001 2025-09-21,17:01:33.000,264,11019480,-795,0,1758474092,15158.482905079996,156.83813724000356,50725.64354520001 2025-09-21,17:01:34.000,264,11019460,-795,0,1758474093,15158.442487219996,156.84518637000292,50725.62957096 2025-09-21,17:01:35.000,264,11019492,-795,0,1758474094,15158.435750910001,156.82403898000484,50725.64354520001 2025-09-21,17:01:36.000,264,11019515,-795,0,1758474095,15158.442487219996,156.8169898499982,50725.671493680005 2025-09-21,17:01:37.000,264,11019522,-795,0,1758474096,15158.462696149996,156.74649855000462,50725.62957096 2025-09-21,17:01:38.000,264,11019452,-795,0,1758474097,15158.435750910001,156.73944941999798,50725.65053232 2025-09-21,17:01:39.000,264,11019495,-795,0,1758474098,15158.435750910001,156.73944941999798,50725.52476416001 2025-09-21,17:01:40.000,264,11019493,-795,0,1758474099,15158.449223529991,156.69010551000247,50725.5387384 2025-09-21,17:01:41.000,264,11019466,-795,0,1758474100,15158.469432459991,156.6196142100016,50725.52476416001 2025-09-21,17:01:42.000,264,11019521,-795,0,1758474101,15158.489641389991,156.62666334000096,50725.52476416001 2025-09-21,17:01:43.000,264,11019478,-795,0,1758474102,15158.516586630001,156.63371247000032,50725.503802800005 2025-09-21,17:01:44.000,264,11019478,-795,0,1758474103,15158.543531869997,156.62666334000096,50725.54572552001 2025-09-21,17:01:45.000,264,11019509,-795,0,1758474104,15158.530059249992,156.62666334000096,50725.552712640005 2025-09-21,17:01:46.000,264,11019502,-795,0,1758474105,15158.543531869997,156.59846682000352,50725.55969976 2025-09-21,17:01:47.000,264,11019474,-795,0,1758474106,15158.557004490001,156.60551595000288,50725.6086096 2025-09-21,17:01:48.000,264,11019496,-715,0,1758474107,15158.503114009996,156.59141769000416,50725.53175128 2025-09-21,17:01:49.000,264,11019466,-795,0,1758474108,15158.577213420001,156.57731942999817,50725.58764824 2025-09-21,17:01:50.000,264,11019511,-795,0,1758474109,15158.597422350002,156.59141769000416,50725.65053232 2025-09-21,17:01:51.000,264,11019491,-795,0,1758474110,15158.577213420001,156.61256508000224,50725.64354520001 2025-09-21,17:01:52.000,264,11019518,-795,0,1758474111,15158.617631280002,156.57731942999817,50725.68546792 2025-09-21,17:01:53.000,264,11019489,-795,0,1758474112,15158.570477109992,156.54912291000073,50725.72739064 2025-09-21,17:01:54.000,264,11019505,-795,0,1758474113,15158.563740799997,156.5843685600048,50725.69944216 2025-09-21,17:01:55.000,264,11019529,-795,0,1758474114,15158.536795560001,156.60551595000288,50725.64354520001 2025-09-21,17:01:56.000,264,11019500,-795,0,1758474115,15158.610894969992,156.5843685600048,50725.69245504001 2025-09-21,17:01:57.000,264,11019500,-795,0,1758474116,15158.637840210002,156.5702702999988,50725.720403520005 2025-09-21,17:01:58.000,264,11019499,-795,0,1758474117,15158.610894969992,156.56322116999945,50725.6784808 2025-09-21,17:01:59.000,264,11019549,-795,0,1758474118,15158.637840210002,156.5702702999988,50725.66450656001 2025-09-21,17:02:00.000,264,11019468,-795,0,1758474119,15158.651312829992,156.51387726000394,50725.68546792 2025-09-21,17:02:01.000,264,11019506,-795,0,1758474120,15158.624367589997,156.48568073999922,50725.65751944 2025-09-21,17:02:02.000,264,11019494,-795,0,1758474121,15158.698467000002,156.50682813000458,50725.66450656001 2025-09-21,17:02:03.000,264,11019516,-795,0,1758474122,15158.745621169997,156.47863160999987,50725.622583840006 2025-09-21,17:02:04.000,264,11019512,-795,0,1758474123,15158.839929510003,156.48568073999922,50725.58764824 2025-09-21,17:02:05.000,264,11019461,-795,0,1758474124,15158.900556299988,156.47863160999987,50725.552712640005 2025-09-21,17:02:06.000,264,11019461,-795,0,1758474125,15158.934237849993,156.49272986999858,50725.601622480004 2025-09-21,17:02:07.000,264,11019513,-795,0,1758474126,15159.062227739989,156.46453335000115,50725.6086096 2025-09-21,17:02:08.000,264,11019484,-795,0,1758474127,15159.109381909999,156.42223856999772,50725.52476416001 2025-09-21,17:02:09.000,264,11019487,-795,0,1758474128,15159.12285452999,156.39404205000028,50725.55969976 2025-09-21,17:02:10.000,264,11019507,-795,0,1758474129,15159.23063549,156.40109117999964,50725.53175128 2025-09-21,17:02:11.000,264,11019474,-795,0,1758474130,15159.19021763,156.38699292000092,50725.4688672 2025-09-21,17:02:12.000,264,11019517,-795,0,1758474131,15159.38557061999,156.42223856999772,50725.47585432001 2025-09-21,17:02:13.000,264,11019478,-795,0,1758474132,15159.419252169995,156.408140309999,50725.49681568001 2025-09-21,17:02:14.000,264,11019497,-795,0,1758474133,15159.479878959995,156.41518943999836,50725.454892960006 2025-09-21,17:02:15.000,264,11019505,-795,0,1758474134,15159.51356051,156.40109117999964,50725.41995736 2025-09-21,17:02:16.000,264,11019460,-795,0,1758474135,15159.587659919991,156.37994379000156,50725.37104752 2025-09-21,17:02:17.000,264,11019480,-795,0,1758474136,15159.661759329996,156.3728946600022,50725.35008616 2025-09-21,17:02:18.000,264,11019484,-795,0,1758474137,15159.708913499991,156.35879640000348,50725.46188008 2025-09-21,17:02:19.000,264,11019495,-795,0,1758474138,15159.749331359992,156.3728946600022,50725.433931600004 2025-09-21,17:02:20.000,264,11019460,-795,0,1758474139,15159.796485530002,156.35879640000348,50725.54572552001 2025-09-21,17:02:21.000,264,11019469,-795,0,1758474140,15159.857112320002,156.33059987999877,50725.48284144 2025-09-21,17:02:22.000,264,11019503,-795,0,1758474141,15159.857112320002,156.3094524900007,50725.4688672 2025-09-21,17:02:23.000,264,11019463,-795,0,1758474142,15159.850376009992,156.28830510000262,50725.433931600004 2025-09-21,17:02:24.000,264,11019494,-795,0,1758474143,15159.917739110002,156.28830510000262,50725.48982856 2025-09-21,17:02:25.000,264,11019487,-795,0,1758474144,15159.931211729992,156.2460103199992,50725.53175128 2025-09-21,17:02:26.000,264,11019497,-795,0,1758474145,15159.944684349997,156.1896172800043,50725.48982856 2025-09-21,17:02:27.000,264,11019505,-795,0,1758474146,15159.870584939992,156.1614207599996,50725.53175128 2025-09-21,17:02:28.000,264,11019440,-795,0,1758474147,15159.884057559997,156.1261751100028,50725.46188008 2025-09-21,17:02:29.000,264,11019498,-795,0,1758474148,15159.877321250002,156.1261751100028,50725.454892960006 2025-09-21,17:02:30.000,264,11019505,-795,0,1758474149,15159.863848629997,156.06978207000066,50725.4688672 2025-09-21,17:02:31.000,264,11019469,-795,0,1758474150,15159.809958149992,156.10502772000473,50725.398995999996 2025-09-21,17:02:32.000,264,11019472,-795,0,1758474151,15159.904266489997,156.06978207000066,50725.44091872 2025-09-21,17:02:33.000,264,11019494,-795,0,1758474152,15159.897530180002,156.0133890299985,50725.4688672 2025-09-21,17:02:34.000,264,11019496,-795,0,1758474153,15159.931211729992,156.02043815999787,50725.47585432001 2025-09-21,17:02:35.000,264,11019476,-795,0,1758474154,15159.951420659992,155.9781433800017,50725.4688672 2025-09-21,17:02:36.000,264,11019467,-795,0,1758474155,15159.964893279997,155.95699599000363,50725.48284144 2025-09-21,17:02:37.000,264,11019486,-795,0,1758474156,15160.012047449993,155.97109425000235,50725.44091872 2025-09-21,17:02:38.000,264,11019480,-795,0,1758474157,15160.079410549988,155.94994686000427,50725.37803464001 2025-09-21,17:02:39.000,264,11019516,-795,0,1758474158,15160.086146859998,155.9147012100002,50725.398995999996 2025-09-21,17:02:40.000,264,11019495,-795,0,1758474159,15160.113092099993,155.88650469000277,50725.41995736 2025-09-21,17:02:41.000,264,11019507,-795,0,1758474160,15160.079410549988,155.83011165000062,50725.44790584001 2025-09-21,17:02:42.000,264,11019490,-795,0,1758474161,15160.099619479988,155.80191513000318,50725.385021760005 2025-09-21,17:02:43.000,264,11019513,-795,0,1758474162,15160.119828409988,155.75962034999975,50725.385021760005 2025-09-21,17:02:44.000,264,11019498,-795,0,1758474163,15160.166982579998,155.78076773999783,50725.44091872 2025-09-21,17:02:45.000,264,11019475,-795,0,1758474164,15160.214136749993,155.70322731000488,50725.41297024 2025-09-21,17:02:46.000,264,11019487,-795,0,1758474165,15160.254554609994,155.68207991999952,50725.398995999996 2025-09-21,17:02:47.000,264,11019462,-795,0,1758474166,15160.328654019999,155.68912904999888,50725.433931600004 2025-09-21,17:02:48.000,264,11019472,-795,0,1758474167,15160.328654019999,155.70322731000488,50725.454892960006 2025-09-21,17:02:49.000,264,11019490,-795,0,1758474168,15160.315181399994,155.64683427000273,50725.41995736 2025-09-21,17:02:50.000,264,11019490,-795,0,1758474169,15160.328654019999,155.61863774999802,50725.47585432001 2025-09-21,17:02:51.000,264,11019471,-795,0,1758474170,15160.247818299998,155.5410973199978,50725.25226648 2025-09-21,17:02:52.000,264,11019472,-795,0,1758474171,15160.315181399994,155.55519558000378,50725.41297024 2025-09-21,17:02:53.000,264,11019483,-795,0,1758474172,15160.294972469994,155.49175341000227,50725.37803464001 2025-09-21,17:02:54.000,264,11019502,-795,0,1758474173,15160.36233556999,155.49175341000227,50725.37803464001 2025-09-21,17:02:55.000,264,11019479,-795,0,1758474174,15160.369071879999,155.52699905999907,50725.42694448001 2025-09-21,17:02:56.000,264,11019449,-795,0,1758474175,15160.389280809999,155.48470428000292,50725.41995736 2025-09-21,17:02:57.000,264,11019440,-795,0,1758474176,15160.348862949999,155.47765515000356,50725.46188008 2025-09-21,17:02:58.000,264,11019439,-795,0,1758474177,15160.34212663999,155.4212621100014,50725.41297024 2025-09-21,17:02:59.000,264,11019477,-795,0,1758474178,15160.281499849989,155.40011472000333,50725.34309904 2025-09-21,17:03:00.000,264,11019468,-795,0,1758474179,15160.227609369998,155.33667255000182,50725.32912480001 2025-09-21,17:03:01.000,264,11019502,-795,0,1758474180,15160.193927819993,155.2943777699984,50725.24527936 2025-09-21,17:03:02.000,264,11019438,-795,0,1758474181,15160.214136749993,155.2097882099988,50725.25925360001 2025-09-21,17:03:03.000,264,11019465,-795,0,1758474182,15160.187191509998,155.18864082000073,50725.25925360001 2025-09-21,17:03:04.000,264,11019449,-795,0,1758474183,15160.214136749993,155.15339517000393,50725.28021496001 2025-09-21,17:03:05.000,264,11019460,-795,0,1758474184,15160.200664129989,155.13224777999858,50725.2941892 2025-09-21,17:03:06.000,264,11019456,-795,0,1758474185,15160.207400439998,155.08290387000307,50725.25925360001 2025-09-21,17:03:07.000,264,11019473,-795,0,1758474186,15160.180455199989,155.047658219999,50725.28021496001 2025-09-21,17:03:08.000,264,11019490,-795,0,1758474187,15160.220873059989,155.04060908999963,50725.31515056 2025-09-21,17:03:09.000,264,11019483,-795,0,1758474188,15160.173718889993,154.99831431000348,50725.25226648 2025-09-21,17:03:10.000,264,11019454,-795,0,1758474189,15160.187191509998,154.9489704000007,50725.25226648 2025-09-21,17:03:11.000,264,11019461,-795,0,1758474190,15160.133301029993,154.9137247500039,50725.19636952 2025-09-21,17:03:12.000,264,11019464,-795,0,1758474191,15160.173718889993,154.89257735999854,50725.27322784 2025-09-21,17:03:13.000,264,11019449,-795,0,1758474192,15160.180455199989,154.8643808400011,50725.28021496001 2025-09-21,17:03:14.000,264,11019490,-795,0,1758474193,15160.133301029993,154.80798779999895,50725.27322784 2025-09-21,17:03:15.000,264,11019442,-795,0,1758474194,15160.113092099993,154.79388954000024,50725.25226648 2025-09-21,17:03:16.000,264,11019457,-795,0,1758474195,15160.119828409988,154.75159476000408,50725.28021496001 2025-09-21,17:03:17.000,264,11019452,-795,0,1758474196,15160.092883169993,154.79388954000024,50725.28021496001 2025-09-21,17:03:18.000,264,11019455,-795,0,1758474197,15160.059201619988,154.7656930200028,50725.25226648 2025-09-21,17:03:19.000,264,11019441,-795,0,1758474198,15160.018783760002,154.72339823999937,50725.28021496001 2025-09-21,17:03:20.000,264,11019458,-795,0,1758474199,15160.025520069998,154.7374964999981,50725.37104752 2025-09-21,17:03:21.000,264,11019483,-795,0,1758474200,15160.038992690002,154.7022508500013,50725.37803464001 2025-09-21,17:03:22.000,264,11019480,-795,0,1758474201,15160.012047449993,154.68110346000321,50725.385021760005 2025-09-21,17:03:23.000,264,11019473,-795,0,1758474202,15159.971629589993,154.68815259000257,50725.39200888 2025-09-21,17:03:24.000,264,11019450,-795,0,1758474203,15159.964893279997,154.68815259000257,50725.454892960006 2025-09-21,17:03:25.000,264,11019489,-795,0,1758474204,15159.931211729992,154.65995606999786,50725.48982856 2025-09-21,17:03:26.000,264,11019487,-795,0,1758474205,15159.884057559997,154.6670052000045,50725.454892960006 2025-09-21,17:03:27.000,264,11019504,-795,0,1758474206,15159.870584939992,154.63175955000042,50725.44091872 2025-09-21,17:03:28.000,264,11019423,-795,0,1758474207,15159.803221839997,154.59651390000363,50725.42694448001 2025-09-21,17:03:29.000,264,11019471,-795,0,1758474208,15159.769540289992,154.54012086000148,50725.48284144 2025-09-21,17:03:30.000,264,11019470,-795,0,1758474209,15159.762803979997,154.59651390000363,50725.49681568001 2025-09-21,17:03:31.000,264,11019497,-795,0,1758474210,15159.803221839997,154.58946477000427,50725.53175128 2025-09-21,17:03:32.000,264,11019495,-795,0,1758474211,15159.796485530002,154.56831737999892,50725.5387384 2025-09-21,17:03:33.000,264,11019503,-795,0,1758474212,15159.783012909997,154.53307173000212,50725.51777704 2025-09-21,17:03:34.000,264,11019464,-795,0,1758474213,15159.809958149992,154.5189734700034,50725.58764824 2025-09-21,17:03:35.000,264,11019449,-795,0,1758474214,15159.830167079992,154.50487521000468,50725.566686879996 2025-09-21,17:03:36.000,264,11019465,-795,0,1758474215,15159.843639699997,154.43438391000382,50725.58764824 2025-09-21,17:03:37.000,264,11019443,-795,0,1758474216,15159.870584939992,154.43438391000382,50725.622583840006 2025-09-21,17:03:38.000,264,11019473,-795,0,1758474217,15159.904266489997,154.42733478000446,50725.55969976 2025-09-21,17:03:39.000,264,11019442,-795,0,1758474218,15159.897530180002,154.42028564999782,50725.54572552001 2025-09-21,17:03:40.000,264,11019467,-795,0,1758474219,15159.904266489997,154.39913825999975,50725.51777704 2025-09-21,17:03:41.000,264,11019457,-795,0,1758474220,15159.890793869992,154.38504000000103,50725.49681568001 2025-09-21,17:03:42.000,264,11019467,-795,0,1758474221,15159.911002799992,154.32864695999888,50725.5387384 2025-09-21,17:03:43.000,264,11019480,-795,0,1758474222,15159.904266489997,154.29340131000208,50725.503802800005 2025-09-21,17:03:44.000,264,11019422,-795,0,1758474223,15159.944684349997,154.272253920004,50725.552712640005 2025-09-21,17:03:45.000,264,11019513,-795,0,1758474224,15159.951420659992,154.27930305000336,50725.566686879996 2025-09-21,17:03:46.000,264,11019470,-795,0,1758474225,15159.917739110002,154.258155659998,50725.503802800005 2025-09-21,17:03:47.000,264,11019493,-795,0,1758474226,15159.924475419997,154.23700826999993,50725.55969976 2025-09-21,17:03:48.000,264,11019477,-795,0,1758474227,15159.890793869992,154.17356609999842,50725.51777704 2025-09-21,17:03:49.000,264,11019488,-795,0,1758474228,15159.924475419997,154.15241871000035,50725.58066112 2025-09-21,17:03:50.000,264,11019453,-795,0,1758474229,15159.937948040002,154.13127132000227,50725.55969976 2025-09-21,17:03:51.000,264,11019490,-795,0,1758474230,15159.904266489997,154.08192740999948,50725.566686879996 2025-09-21,17:03:52.000,264,11019467,-795,0,1758474231,15159.944684349997,154.0607800200014,50725.54572552001 2025-09-21,17:03:53.000,264,11019454,-795,0,1758474232,15159.944684349997,154.03258350000397,50725.622583840006 2025-09-21,17:03:54.000,264,11019474,-795,0,1758474233,15159.971629589993,154.0114361099986,50725.65751944 2025-09-21,17:03:55.000,264,11019545,-795,0,1758474234,15159.998574830002,153.96914133000246,50725.66450656001 2025-09-21,17:03:56.000,264,11019520,-795,0,1758474235,15160.018783760002,153.94094480999775,50725.671493680005 2025-09-21,17:03:57.000,264,11019446,-795,0,1758474236,15160.065937929998,153.9127482900003,50725.62957096 2025-09-21,17:03:58.000,264,11019494,-795,0,1758474237,15160.059201619988,153.87045351000415,50725.6784808 2025-09-21,17:03:59.000,264,11019489,-795,0,1758474238,15160.119828409988,153.82815873000072,50725.71341640001 2025-09-21,17:04:00.000,264,11019489,-795,0,1758474239,15160.126564719998,153.77881481999793,50725.74136488001 2025-09-21,17:04:01.000,264,11019434,-795,0,1758474240,15160.113092099993,153.73652004000178,50725.80424896 2025-09-21,17:04:02.000,264,11019455,-795,0,1758474241,15160.187191509998,153.70832352000434,50725.82521032 2025-09-21,17:04:03.000,264,11019469,-795,0,1758474242,15160.146773649998,153.68012699999963,50725.77630048 2025-09-21,17:04:04.000,264,11019506,-795,0,1758474243,15160.166982579998,153.6519304800022,50725.790274720006 2025-09-21,17:04:05.000,264,11019466,-795,0,1758474244,15160.173718889993,153.63783222000347,50725.79726184 2025-09-21,17:04:06.000,264,11019490,-795,0,1758474245,15160.140037339988,153.5673409200026,50725.790274720006 2025-09-21,17:04:07.000,264,11019513,-795,0,1758474246,15160.160246269988,153.6025865699994,50725.75533912 2025-09-21,17:04:08.000,264,11019464,-795,0,1758474247,15160.166982579998,153.5673409200026,50725.671493680005 2025-09-21,17:04:09.000,264,11019486,-795,0,1758474248,15160.140037339988,153.5532426600039,50725.6784808 2025-09-21,17:04:10.000,264,11019482,-795,0,1758474249,15160.126564719998,153.53209526999854,50725.671493680005 2025-09-21,17:04:11.000,264,11019480,-795,0,1758474250,15160.065937929998,153.49684962000174,50725.58764824 2025-09-21,17:04:12.000,264,11019470,-795,0,1758474251,15160.119828409988,153.52504613999918,50725.6086096 2025-09-21,17:04:13.000,264,11019466,-795,0,1758474252,15160.072674239993,153.5038987500011,50725.54572552001 2025-09-21,17:04:14.000,264,11019523,-795,0,1758474253,15160.119828409988,153.47570223000366,50725.54572552001 2025-09-21,17:04:15.000,264,11019491,-795,0,1758474254,15160.140037339988,153.44750570999895,50725.59463536001 2025-09-21,17:04:16.000,264,11019479,-795,0,1758474255,15160.126564719998,153.43340745000023,50725.552712640005 2025-09-21,17:04:17.000,264,11019480,-795,0,1758474256,15160.119828409988,153.41226006000215,50725.552712640005 2025-09-21,17:04:18.000,264,11019545,-795,0,1758474257,15160.140037339988,153.35586702,50725.55969976 2025-09-21,17:04:19.000,264,11019457,-795,0,1758474258,15160.133301029993,153.29947397999786,50725.53175128 2025-09-21,17:04:20.000,264,11019496,-795,0,1758474259,15160.133301029993,153.23603181000362,50725.66450656001 2025-09-21,17:04:21.000,264,11019523,-795,0,1758474260,15160.146773649998,153.2078352899989,50725.4688672 2025-09-21,17:04:22.000,264,11019462,-795,0,1758474261,15160.220873059989,153.1937370300002,50725.49681568001 2025-09-21,17:04:23.000,264,11019455,-795,0,1758474262,15160.187191509998,153.11619659999997,50725.46188008 2025-09-21,17:04:24.000,264,11019447,-795,0,1758474263,15160.281499849989,153.06685269000445,50725.51078992 2025-09-21,17:04:25.000,264,11019449,-795,0,1758474264,15160.315181399994,152.98931226000423,50725.48284144 2025-09-21,17:04:26.000,264,11019456,-795,0,1758474265,15160.355599259994,152.95406661000015,50725.454892960006 2025-09-21,17:04:27.000,264,11019477,-795,0,1758474266,15160.369071879999,152.897673569998,50725.51777704 2025-09-21,17:04:28.000,264,11019454,-795,0,1758474267,15160.416226049994,152.84128053000313,50725.53175128 2025-09-21,17:04:29.000,264,11019499,-795,0,1758474268,15160.49032546,152.82013313999778,50725.48284144 2025-09-21,17:04:30.000,264,11019413,-795,0,1758474269,15160.47011653,152.82013313999778,50725.53175128 2025-09-21,17:04:31.000,264,11019487,-795,0,1758474270,15160.497061769995,152.77783836000162,50725.52476416001 2025-09-21,17:04:32.000,264,11019457,-795,0,1758474271,15160.56442486999,152.7637401000029,50725.503802800005 2025-09-21,17:04:33.000,264,11019491,-795,0,1758474272,15160.58463379999,152.77783836000162,50725.601622480004 2025-09-21,17:04:34.000,264,11019461,-795,0,1758474273,15160.598106419995,152.77078923000226,50725.566686879996 2025-09-21,17:04:35.000,264,11019479,-795,0,1758474274,15160.537479629995,152.77783836000162,50725.566686879996 2025-09-21,17:04:36.000,264,11019471,-795,0,1758474275,15160.46338021999,152.77078923000226,50725.59463536001 2025-09-21,17:04:37.000,264,11019456,-795,0,1758474276,15160.46338021999,152.77078923000226,50725.622583840006 2025-09-21,17:04:38.000,264,11019500,-795,0,1758474277,15160.46338021999,152.79193662000034,50725.54572552001 2025-09-21,17:04:39.000,264,11019454,-795,0,1758474278,15160.40948974,152.81308400999842,50725.55969976 2025-09-21,17:04:40.000,264,11019459,-795,0,1758474279,15160.369071879999,152.81308400999842,50725.566686879996 2025-09-21,17:04:41.000,264,11019440,-795,0,1758474280,15160.315181399994,152.75669097000355,50725.566686879996 2025-09-21,17:04:42.000,264,11019444,-795,0,1758474281,15160.268027229999,152.79193662000034,50725.65751944 2025-09-21,17:04:43.000,264,11019517,-795,0,1758474282,15160.254554609994,152.77783836000162,50725.64354520001 2025-09-21,17:04:44.000,264,11019468,-795,0,1758474283,15160.274763539994,152.72144531999948,50725.69944216 2025-09-21,17:04:45.000,264,11019514,-795,0,1758474284,15160.254554609994,152.6509540199986,50725.63655808 2025-09-21,17:04:46.000,264,11019502,-795,0,1758474285,15160.247818299998,152.6157083700018,50725.70642928 2025-09-21,17:04:47.000,264,11019519,-795,0,1758474286,15160.227609369998,152.58751185000438,50725.65751944 2025-09-21,17:04:48.000,264,11019478,-795,0,1758474287,15160.227609369998,152.53816794000159,50725.62957096 2025-09-21,17:04:49.000,264,11019506,-795,0,1758474288,15160.274763539994,152.47472577000008,50725.601622480004 2025-09-21,17:04:50.000,264,11019501,-795,0,1758474289,15160.328654019999,152.41833272999793,50725.6784808 2025-09-21,17:04:51.000,264,11019510,-795,0,1758474290,15160.40948974,152.32669403999898,50725.65053232 2025-09-21,17:04:52.000,264,11019446,-795,0,1758474291,15160.47011653,152.2703010000041,50725.63655808 2025-09-21,17:04:53.000,264,11019498,-795,0,1758474292,15160.56442486999,152.18571144000452,50725.6784808 2025-09-21,17:04:54.000,264,11019506,-795,0,1758474293,15160.67220583,152.13636753000173,50725.6784808 2025-09-21,17:04:55.000,264,11019479,-795,0,1758474294,15160.79345941,152.0940727499983,50725.76232624001 2025-09-21,17:04:56.000,264,11019488,-795,0,1758474295,15160.827140959991,152.07997448999959,50725.72739064 2025-09-21,17:04:57.000,264,11019466,-795,0,1758474296,15160.881031439996,152.07997448999959,50725.720403520005 2025-09-21,17:04:58.000,264,11019488,-795,0,1758474297,15160.934921920001,152.07997448999959,50725.78328760001 2025-09-21,17:04:59.000,264,11019498,-795,0,1758474298,15160.894504060001,152.08702361999894,50725.69944216 2025-09-21,17:05:00.000,264,11019508,-795,0,1758474299,15160.941658229996,152.15046579000045,50725.734377759996 2025-09-21,17:05:01.000,264,11019469,-795,0,1758474300,15160.941658229996,152.2068588300026,50725.72739064 2025-09-21,17:05:02.000,264,11019483,-795,0,1758474301,15160.934921920001,152.2421044799994,50725.69944216 2025-09-21,17:05:03.000,264,11019481,-795,0,1758474302,15160.847349889991,152.27735013000347,50725.671493680005 2025-09-21,17:05:04.000,264,11019451,-795,0,1758474303,15160.83387727,152.32669403999898,50725.622583840006 2025-09-21,17:05:05.000,264,11019451,-795,0,1758474304,15160.76651416999,152.31259578000027,50725.64354520001 2025-09-21,17:05:06.000,264,11019480,-795,0,1758474305,15160.779986789996,152.33374316999834,50725.65053232 2025-09-21,17:05:07.000,264,11019468,-795,0,1758474306,15160.75304155,152.29849752000155,50725.65751944 2025-09-21,17:05:08.000,264,11019436,-795,0,1758474307,15160.74630523999,152.2914483900022,50725.62957096 2025-09-21,17:05:09.000,264,11019450,-795,0,1758474308,15160.73283262,152.27735013000347,50725.671493680005 2025-09-21,17:05:10.000,264,11019472,-795,0,1758474309,15160.72609630999,152.23505535000004,50725.71341640001 2025-09-21,17:05:11.000,264,11019499,-795,0,1758474310,15160.658733209995,152.2068588300026,50725.76232624001 2025-09-21,17:05:12.000,264,11019439,-795,0,1758474311,15160.67220583,152.19276057000388,50725.69944216 2025-09-21,17:05:13.000,264,11019464,-795,0,1758474312,15160.6519969,152.2068588300026,50725.748352 2025-09-21,17:05:14.000,264,11019437,-795,0,1758474313,15160.638524279995,152.19980970000324,50725.81123608001 2025-09-21,17:05:15.000,264,11019404,-795,0,1758474314,15160.658733209995,152.23505535000004,50725.79726184 2025-09-21,17:05:16.000,264,11019472,-795,0,1758474315,15160.64526058999,152.23505535000004,50725.77630048 2025-09-21,17:05:17.000,264,11019423,-795,0,1758474316,15160.66546951999,152.23505535000004,50725.76232624001 2025-09-21,17:05:18.000,264,11019446,-795,0,1758474317,15160.73283262,152.1786623099979,50725.81123608001 2025-09-21,17:05:19.000,264,11019453,-795,0,1758474318,15160.779986789996,152.18571144000452,50725.78328760001 2025-09-21,17:05:20.000,264,11019415,-795,0,1758474319,15160.840613579996,152.18571144000452,50725.82521032 2025-09-21,17:05:21.000,264,11019486,-795,0,1758474320,15160.881031439996,152.0940727499983,50725.82521032 2025-09-21,17:05:22.000,264,11019416,-795,0,1758474321,15160.901240369996,152.12931840000238,50725.8182232 2025-09-21,17:05:23.000,264,11019523,-795,0,1758474322,15160.921449299996,152.0940727499983,50725.839184560005 2025-09-21,17:05:24.000,264,11019481,-795,0,1758474323,15160.975339780001,152.03063058000407,50725.82521032 2025-09-21,17:05:25.000,264,11019419,-795,0,1758474324,15160.995548710001,151.99538493,50725.8182232 2025-09-21,17:05:26.000,264,11019476,-795,0,1758474325,15161.049439189992,151.96718841000256,50725.937004240004 2025-09-21,17:05:27.000,264,11019461,-795,0,1758474326,15161.035966570002,151.91079537000041,50725.937004240004 2025-09-21,17:05:28.000,264,11019455,-795,0,1758474327,15161.056175500002,151.88964798000234,50725.8531588 2025-09-21,17:05:29.000,264,11019441,-795,0,1758474328,15161.049439189992,151.82620581000083,50725.86014592001 2025-09-21,17:05:30.000,264,11019419,-795,0,1758474329,15161.062911809997,151.7980092900034,50725.83219744001 2025-09-21,17:05:31.000,264,11019493,-795,0,1758474330,15161.022493949997,151.72046886000317,50725.86713304 2025-09-21,17:05:32.000,264,11019445,-795,0,1758474331,15161.015757640002,151.72046886000317,50725.937004240004 2025-09-21,17:05:33.000,264,11019444,-795,0,1758474332,15161.056175500002,151.62178104000486,50725.89508152 2025-09-21,17:05:34.000,264,11019471,-795,0,1758474333,15161.029230259992,151.5653880000027,50725.91604288 2025-09-21,17:05:35.000,264,11019454,-795,0,1758474334,15160.995548710001,151.551289740004,50725.902068639996 2025-09-21,17:05:36.000,264,11019462,-795,0,1758474335,15161.009021329992,151.48079844000313,50725.902068639996 2025-09-21,17:05:37.000,264,11019416,-795,0,1758474336,15160.907976679991,151.47374931000377,50725.902068639996 2025-09-21,17:05:38.000,264,11019452,-795,0,1758474337,15160.847349889991,151.4667001800044,50725.8531588 2025-09-21,17:05:39.000,264,11019476,-795,0,1758474338,15160.867558819991,151.41735627000162,50725.8182232 2025-09-21,17:05:40.000,264,11019424,-795,0,1758474339,15160.894504060001,151.4667001800044,50725.839184560005 2025-09-21,17:05:41.000,264,11019468,-795,0,1758474340,15160.881031439996,151.4667001800044,50725.8182232 2025-09-21,17:05:42.000,264,11019453,-795,0,1758474341,15160.982076089997,151.47374931000377,50725.89508152 2025-09-21,17:05:43.000,264,11019486,-795,0,1758474342,15161.002285019997,151.45260191999841,50725.902068639996 2025-09-21,17:05:44.000,264,11019463,-795,0,1758474343,15161.035966570002,151.41735627000162,50725.83219744001 2025-09-21,17:05:45.000,264,11019447,-795,0,1758474344,15161.022493949997,151.39620888000354,50725.88110728001 2025-09-21,17:05:46.000,264,11019449,-795,0,1758474345,15161.015757640002,151.39620888000354,50725.8182232 2025-09-21,17:05:47.000,264,11019484,-795,0,1758474346,15160.961867159996,151.4032580100029,50725.8182232 2025-09-21,17:05:48.000,264,11019453,-795,0,1758474347,15161.015757640002,151.3750614899982,50725.74136488001 2025-09-21,17:05:49.000,264,11019439,-795,0,1758474348,15160.975339780001,151.36801235999883,50725.734377759996 2025-09-21,17:05:50.000,264,11019445,-795,0,1758474349,15161.022493949997,151.41735627000162,50725.75533912 2025-09-21,17:05:51.000,264,11019468,-795,0,1758474350,15161.022493949997,151.41030714000226,50725.769313360004 2025-09-21,17:05:52.000,264,11019443,-795,0,1758474351,15161.042702879997,151.43145453000034,50725.69245504001 2025-09-21,17:05:53.000,264,11019475,-795,0,1758474352,15161.029230259992,151.39620888000354,50725.69944216 2025-09-21,17:05:54.000,264,11019489,-795,0,1758474353,15161.035966570002,151.39620888000354,50725.74136488001 2025-09-21,17:05:55.000,264,11019468,-795,0,1758474354,15160.995548710001,151.39620888000354,50725.69245504001 2025-09-21,17:05:56.000,264,11019457,-795,0,1758474355,15161.009021329992,151.36096322999947,50725.72739064 2025-09-21,17:05:57.000,264,11019455,-795,0,1758474356,15160.982076089997,151.36096322999947,50725.734377759996 2025-09-21,17:05:58.000,264,11019439,-795,0,1758474357,15160.955130850001,151.32571758000267,50725.75533912 2025-09-21,17:05:59.000,264,11019434,-795,0,1758474358,15160.874295130001,151.33276671000203,50725.75533912 2025-09-21,17:06:00.000,264,11019407,-795,0,1758474359,15160.847349889991,151.28342279999924,50725.769313360004 2025-09-21,17:06:01.000,264,11019468,-795,0,1758474360,15160.786723099991,151.26932454000053,50725.64354520001 2025-09-21,17:06:02.000,264,11019437,-795,0,1758474361,15160.806932029991,151.2904719299986,50725.734377759996 2025-09-21,17:06:03.000,264,11019458,-795,0,1758474362,15160.739568929996,151.3539141000001,50725.77630048 2025-09-21,17:06:04.000,264,11019442,-795,0,1758474363,15160.71262369,151.31161932000396,50725.769313360004 2025-09-21,17:06:05.000,264,11019435,-795,0,1758474364,15160.719359999996,151.39620888000354,50725.81123608001 2025-09-21,17:06:06.000,264,11019480,-795,0,1758474365,15160.739568929996,151.41735627000162,50725.902068639996 2025-09-21,17:06:07.000,264,11019466,-795,0,1758474366,15160.71262369,151.41735627000162,50725.86713304 2025-09-21,17:06:08.000,264,11019448,-795,0,1758474367,15160.699151069995,151.43145453000034,50725.88110728001 2025-09-21,17:06:09.000,264,11019493,-795,0,1758474368,15160.72609630999,151.47374931000377,50725.88110728001 2025-09-21,17:06:10.000,264,11019453,-795,0,1758474369,15160.76651416999,151.45965104999777,50725.902068639996 2025-09-21,17:06:11.000,264,11019434,-795,0,1758474370,15160.73283262,151.45260191999841,50725.86713304 2025-09-21,17:06:12.000,264,11019452,-795,0,1758474371,15160.719359999996,151.41030714000226,50725.90905576001 2025-09-21,17:06:13.000,264,11019459,-795,0,1758474372,15160.70588737999,151.41735627000162,50725.92303 2025-09-21,17:06:14.000,264,11019469,-795,0,1758474373,15160.678942139995,151.4385036599997,50725.957965600006 2025-09-21,17:06:15.000,264,11019448,-795,0,1758474374,15160.658733209995,151.41030714000226,50726.006875440005 2025-09-21,17:06:16.000,264,11019469,-795,0,1758474375,15160.6519969,151.4032580100029,50725.95097848001 2025-09-21,17:06:17.000,264,11019411,-795,0,1758474376,15160.68567844999,151.44555278999906,50725.97892696001 2025-09-21,17:06:18.000,264,11019478,-795,0,1758474377,15160.62505165999,151.4385036599997,50725.96495272 2025-09-21,17:06:19.000,264,11019453,-795,0,1758474378,15160.6519969,151.4667001800044,50725.92303 2025-09-21,17:06:20.000,264,11019474,-795,0,1758474379,15160.64526058999,151.45260191999841,50725.93001712001 2025-09-21,17:06:21.000,264,11019445,-795,0,1758474380,15160.62505165999,151.47374931000377,50725.937004240004 2025-09-21,17:06:22.000,264,11019441,-795,0,1758474381,15160.638524279995,151.50899496000056,50725.98591408 2025-09-21,17:06:23.000,264,11019458,-795,0,1758474382,15160.598106419995,151.551289740004,50725.957965600006 2025-09-21,17:06:24.000,264,11019489,-795,0,1758474383,15160.59137011,151.57948626000143,50725.96495272 2025-09-21,17:06:25.000,264,11019416,-795,0,1758474384,15160.55095225,151.57243713000207,50725.99988832001 2025-09-21,17:06:26.000,264,11019440,-795,0,1758474385,15160.50379807999,151.5653880000027,50725.96495272 2025-09-21,17:06:27.000,264,11019422,-795,0,1758474386,15160.456643909994,151.62883017000422,50725.92303 2025-09-21,17:06:28.000,264,11019461,-795,0,1758474387,15160.40275342999,151.61473190999823,50725.90905576001 2025-09-21,17:06:29.000,264,11019449,-795,0,1758474388,15160.40948974,151.63587930000358,50725.96495272 2025-09-21,17:06:30.000,264,11019418,-795,0,1758474389,15160.40275342999,151.60768277999887,50725.99988832001 2025-09-21,17:06:31.000,264,11019403,-795,0,1758474390,15160.375808189994,151.6006336499995,50726.055785280005 2025-09-21,17:06:32.000,264,11019422,-795,0,1758474391,15160.375808189994,151.5865353900008,50726.01386256 2025-09-21,17:06:33.000,264,11019464,-795,0,1758474392,15160.355599259994,151.57243713000207,50726.069759519996 2025-09-21,17:06:34.000,264,11019459,-795,0,1758474393,15160.389280809999,151.57948626000143,50726.04181104 2025-09-21,17:06:35.000,264,11019433,-795,0,1758474394,15160.36233556999,151.6006336499995,50726.0627724 2025-09-21,17:06:36.000,264,11019451,-795,0,1758474395,15160.40275342999,151.60768277999887,50726.055785280005 2025-09-21,17:06:37.000,264,11019443,-795,0,1758474396,15160.38254449999,151.61473190999823,50726.01386256 2025-09-21,17:06:38.000,264,11019456,-795,0,1758474397,15160.375808189994,151.59358452000015,50726.07674664001 2025-09-21,17:06:39.000,264,11019442,-795,0,1758474398,15160.369071879999,151.537191479998,50726.03482392 2025-09-21,17:06:40.000,264,11019420,-795,0,1758474399,15160.36233556999,151.59358452000015,50725.9929012 2025-09-21,17:06:41.000,264,11019457,-795,0,1758474400,15160.38254449999,151.551289740004,50726.04879816001 2025-09-21,17:06:42.000,264,11019455,-795,0,1758474401,15160.47011653,151.55833887000335,50726.09770800001 2025-09-21,17:06:43.000,264,11019445,-795,0,1758474402,15160.46338021999,151.551289740004,50726.11168224 2025-09-21,17:06:44.000,264,11019445,-795,0,1758474403,15160.497061769995,151.52309321999928,50726.104695120004 2025-09-21,17:06:45.000,264,11019441,-795,0,1758474404,15160.52400700999,151.53014234999864,50726.11866936001 2025-09-21,17:06:46.000,264,11019444,-795,0,1758474405,15160.53074332,151.5865353900008,50726.15360496 2025-09-21,17:06:47.000,264,11019467,-795,0,1758474406,15160.60484272999,151.6006336499995,50726.08373376 2025-09-21,17:06:48.000,264,11019424,-795,0,1758474407,15160.66546951999,151.60768277999887,50726.11168224 2025-09-21,17:06:49.000,264,11019432,-795,0,1758474408,15160.70588737999,151.62178104000486,50726.07674664001 2025-09-21,17:06:50.000,264,11019444,-795,0,1758474409,15160.70588737999,151.6499775600023,50726.02783680001 2025-09-21,17:06:51.000,264,11019448,-795,0,1758474410,15160.719359999996,151.63587930000358,50726.04181104 2025-09-21,17:06:52.000,264,11019448,-795,0,1758474411,15160.73283262,151.62883017000422,50726.02084968 2025-09-21,17:06:53.000,264,11019433,-795,0,1758474412,15160.72609630999,151.63587930000358,50725.957965600006 2025-09-21,17:06:54.000,264,11019430,-795,0,1758474413,15160.74630523999,151.64292843000294,50725.91604288 2025-09-21,17:06:55.000,264,11019449,-795,0,1758474414,15160.759777859996,151.6499775600023,50725.96495272 2025-09-21,17:06:56.000,264,11019469,-795,0,1758474415,15160.77325048,151.63587930000358,50725.94399136 2025-09-21,17:06:57.000,264,11019463,-795,0,1758474416,15160.739568929996,151.63587930000358,50725.902068639996 2025-09-21,17:06:58.000,264,11019464,-795,0,1758474417,15160.73283262,151.6006336499995,50725.902068639996 2025-09-21,17:06:59.000,264,11019439,-795,0,1758474418,15160.75304155,151.6006336499995,50725.95097848001 2025-09-21,17:07:00.000,264,11019449,-795,0,1758474419,15160.72609630999,151.57948626000143,50725.89508152 2025-09-21,17:07:01.000,264,11019456,-795,0,1758474420,15160.699151069995,151.5865353900008,50726.01386256 2025-09-21,17:07:02.000,264,11019450,-795,0,1758474421,15160.70588737999,151.57948626000143,50726.04879816001 2025-09-21,17:07:03.000,264,11019428,-795,0,1758474422,15160.719359999996,151.51604408999992,50725.97193984 2025-09-21,17:07:04.000,264,11019449,-795,0,1758474423,15160.69241476,151.537191479998,50726.006875440005 2025-09-21,17:07:05.000,264,11019472,-795,0,1758474424,15160.658733209995,151.5653880000027,50725.957965600006 2025-09-21,17:07:06.000,264,11019460,-795,0,1758474425,15160.658733209995,151.5653880000027,50725.98591408 2025-09-21,17:07:07.000,264,11019414,-795,0,1758474426,15160.638524279995,151.5865353900008,50725.97892696001 2025-09-21,17:07:08.000,264,11019409,-795,0,1758474427,15160.598106419995,151.60768277999887,50725.98591408 2025-09-21,17:07:09.000,264,11019438,-795,0,1758474428,15160.618315349995,151.60768277999887,50725.937004240004 2025-09-21,17:07:10.000,264,11019439,-795,0,1758474429,15160.64526058999,151.54424061000464,50725.97892696001 2025-09-21,17:07:11.000,264,11019433,-795,0,1758474430,15160.779986789996,151.39620888000354,50725.72739064 2025-09-21,17:07:12.000,264,11019467,-795,0,1758474431,15160.759777859996,151.41735627000162,50725.69944216 2025-09-21,17:07:13.000,264,11019472,-795,0,1758474432,15160.786723099991,151.42440540000098,50725.71341640001 2025-09-21,17:07:14.000,264,11019446,-795,0,1758474433,15160.76651416999,151.45965104999777,50725.78328760001 2025-09-21,17:07:15.000,264,11019432,-795,0,1758474434,15160.786723099991,151.41735627000162,50725.769313360004 2025-09-21,17:07:16.000,264,11019421,-795,0,1758474435,15160.76651416999,151.39620888000354,50725.78328760001 2025-09-21,17:07:17.000,264,11019483,-795,0,1758474436,15160.759777859996,151.36096322999947,50725.76232624001 2025-09-21,17:07:18.000,264,11019450,-795,0,1758474437,15160.71262369,151.32571758000267,50725.748352 2025-09-21,17:07:19.000,264,11019435,-795,0,1758474438,15160.70588737999,151.33276671000203,50725.790274720006 2025-09-21,17:07:20.000,264,11019477,-795,0,1758474439,15160.61157904,151.38211062000482,50725.91604288 2025-09-21,17:07:21.000,264,11019465,-795,0,1758474440,15160.416226049994,151.5653880000027,50726.18155344 2025-09-21,17:07:22.000,264,11019432,-795,0,1758474441,15160.46338021999,151.62178104000486,50726.25841176 2025-09-21,17:07:23.000,264,11019452,-795,0,1758474442,15160.436434979994,151.5653880000027,50726.28636024001 2025-09-21,17:07:24.000,264,11019444,-795,0,1758474443,15160.46338021999,151.52309321999928,50726.20950192 2025-09-21,17:07:25.000,264,11019427,-795,0,1758474444,15160.50379807999,151.45965104999777,50726.15360496 2025-09-21,17:07:26.000,264,11019424,-795,0,1758474445,15160.62505165999,151.21998062999774,50725.8182232 2025-09-21,17:07:27.000,264,11019446,-795,0,1758474446,15160.6519969,151.17768585000158,50725.89508152 2025-09-21,17:07:28.000,264,11019428,-795,0,1758474447,15160.638524279995,151.14244020000478,50725.86713304 2025-09-21,17:07:29.000,264,11019420,-795,0,1758474448,15160.64526058999,151.08604716000264,50725.937004240004 2025-09-21,17:07:30.000,264,11019469,-795,0,1758474449,15160.60484272999,151.08604716000264,50725.902068639996 2025-09-21,17:07:31.000,264,11019445,-795,0,1758474450,15160.58463379999,151.0437523799992,50725.82521032 2025-09-21,17:07:32.000,264,11019483,-795,0,1758474451,15160.56442486999,151.11424368000007,50725.9929012 2025-09-21,17:07:33.000,264,11019409,-795,0,1758474452,15160.51053439,151.23407889000373,50726.18155344 2025-09-21,17:07:34.000,264,11019460,-795,0,1758474453,15160.497061769995,151.27637366999988,50726.18854056 2025-09-21,17:07:35.000,264,11019460,-795,0,1758474454,15160.52400700999,151.27637366999988,50726.18854056 2025-09-21,17:07:36.000,264,11019509,-795,0,1758474455,15160.55095225,151.26227541000117,50726.20950192 2025-09-21,17:07:37.000,264,11019402,-795,0,1758474456,15160.517270699995,151.31161932000396,50726.272386000004 2025-09-21,17:07:38.000,264,11019466,-795,0,1758474457,15160.54421593999,151.31866845000332,50726.24443752001 2025-09-21,17:07:39.000,264,11019375,-795,0,1758474458,15160.53074332,151.34686497000075,50726.223476160005 2025-09-21,17:07:40.000,264,11019453,-795,0,1758474459,15160.50379807999,151.31161932000396,50726.20950192 2025-09-21,17:07:41.000,264,11019440,-795,0,1758474460,15160.52400700999,151.28342279999924,50726.09770800001 2025-09-21,17:07:42.000,264,11019458,-795,0,1758474461,15160.577897489995,151.2552262800018,50726.04879816001 2025-09-21,17:07:43.000,264,11019442,-795,0,1758474462,15160.557688559995,151.26227541000117,50726.04879816001 2025-09-21,17:07:44.000,264,11019476,-795,0,1758474463,15160.618315349995,151.28342279999924,50726.069759519996 2025-09-21,17:07:45.000,264,11019436,-795,0,1758474464,15160.598106419995,151.26227541000117,50726.04181104 2025-09-21,17:07:46.000,264,11019464,-795,0,1758474465,15160.638524279995,151.27637366999988,50726.055785280005 2025-09-21,17:07:47.000,264,11019435,-795,0,1758474466,15160.60484272999,151.2552262800018,50726.04879816001 2025-09-21,17:07:48.000,264,11019482,-795,0,1758474467,15160.598106419995,151.21998062999774,50725.97193984 2025-09-21,17:07:49.000,264,11019444,-795,0,1758474468,15160.557688559995,151.26932454000053,50725.95097848001 2025-09-21,17:07:50.000,264,11019434,-795,0,1758474469,15160.53074332,151.28342279999924,50725.95097848001 2025-09-21,17:07:51.000,264,11019457,-795,0,1758474470,15160.53074332,151.31161932000396,50725.96495272 2025-09-21,17:07:52.000,264,11019472,-795,0,1758474471,15160.537479629995,151.32571758000267,50726.01386256 2025-09-21,17:07:53.000,264,11019474,-795,0,1758474472,15160.52400700999,151.36096322999947,50725.93001712001 2025-09-21,17:07:54.000,264,11019480,-795,0,1758474473,15160.50379807999,151.4032580100029,50725.97892696001 2025-09-21,17:07:55.000,264,11019476,-795,0,1758474474,15160.49032546,151.39620888000354,50726.02084968 2025-09-21,17:07:56.000,264,11019469,-795,0,1758474475,15160.50379807999,151.3539141000001,50726.03482392 2025-09-21,17:07:57.000,264,11019477,-795,0,1758474476,15160.47011653,151.36801235999883,50726.02084968 2025-09-21,17:07:58.000,264,11019452,-795,0,1758474477,15160.48358914999,151.32571758000267,50725.95097848001 2025-09-21,17:07:59.000,264,11019507,-795,0,1758474478,15160.4499076,151.33276671000203,50726.069759519996 2025-09-21,17:08:00.000,264,11019435,-795,0,1758474479,15160.497061769995,151.28342279999924,50726.0627724 2025-09-21,17:08:01.000,264,11019470,-795,0,1758474480,15160.456643909994,151.2552262800018,50726.04879816001 2025-09-21,17:08:02.000,264,11019441,-795,0,1758474481,15160.42296235999,151.2411280200031,50726.11168224 2025-09-21,17:08:03.000,264,11019457,-795,0,1758474482,15160.315181399994,151.31161932000396,50726.14661784001 2025-09-21,17:08:04.000,264,11019433,-795,0,1758474483,15160.328654019999,151.2552262800018,50726.15360496 2025-09-21,17:08:05.000,264,11019448,-795,0,1758474484,15160.335390329994,151.2411280200031,50726.16059208 2025-09-21,17:08:06.000,264,11019440,-795,0,1758474485,15160.308445089999,151.22702976000437,50726.19552768001 2025-09-21,17:08:07.000,264,11019443,-795,0,1758474486,15160.335390329994,151.19883323999966,50726.15360496 2025-09-21,17:08:08.000,264,11019436,-795,0,1758474487,15160.389280809999,151.22702976000437,50726.174566320005 2025-09-21,17:08:09.000,264,11019427,-795,0,1758474488,15160.396017119994,151.1565384600035,50726.13963072 2025-09-21,17:08:10.000,264,11019440,-795,0,1758474489,15160.396017119994,151.19883323999966,50726.15360496 2025-09-21,17:08:11.000,264,11019446,-795,0,1758474490,15160.348862949999,151.1565384600035,50726.11866936001 2025-09-21,17:08:12.000,264,11019436,-795,0,1758474491,15160.34212663999,151.14948933000414,50726.09770800001 2025-09-21,17:08:13.000,264,11019440,-795,0,1758474492,15160.321917709989,151.14948933000414,50726.08373376 2025-09-21,17:08:14.000,264,11019462,-795,0,1758474493,15160.281499849989,151.13539106999815,50726.04879816001 2025-09-21,17:08:15.000,264,11019441,-795,0,1758474494,15160.241081989989,151.11424368000007,50725.98591408 2025-09-21,17:08:16.000,264,11019449,-795,0,1758474495,15160.241081989989,151.12129280999943,50725.97193984 2025-09-21,17:08:17.000,264,11019498,-795,0,1758474496,15160.227609369998,151.14244020000478,50725.9929012 2025-09-21,17:08:18.000,264,11019477,-795,0,1758474497,15160.294972469994,151.14244020000478,50726.006875440005 2025-09-21,17:08:19.000,264,11019489,-795,0,1758474498,15160.369071879999,151.19883323999966,50726.02783680001 2025-09-21,17:08:20.000,264,11019518,-795,0,1758474499,15160.416226049994,151.17768585000158,50725.9929012 2025-09-21,17:08:21.000,264,11019459,-795,0,1758474500,15160.389280809999,151.17768585000158,50725.86014592001 2025-09-21,17:08:22.000,264,11019432,-795,0,1758474501,15160.4499076,151.1917841100003,50725.957965600006 2025-09-21,17:08:23.000,264,11019484,-795,0,1758474502,15160.416226049994,151.19883323999966,50725.91604288 2025-09-21,17:08:24.000,264,11019470,-795,0,1758474503,15160.44317128999,151.1917841100003,50725.99988832001 2025-09-21,17:08:25.000,264,11019483,-795,0,1758474504,15160.42969867,151.20588236999902,50726.006875440005 2025-09-21,17:08:26.000,264,11019455,-795,0,1758474505,15160.42969867,151.22702976000437,50726.04879816001 2025-09-21,17:08:27.000,264,11019480,-795,0,1758474506,15160.40275342999,151.1917841100003,50725.95097848001 2025-09-21,17:08:28.000,264,11019457,-795,0,1758474507,15160.40275342999,151.1917841100003,50725.93001712001 2025-09-21,17:08:29.000,264,11019428,-795,0,1758474508,15160.42969867,151.19883323999966,50725.957965600006 2025-09-21,17:08:30.000,264,11019437,-795,0,1758474509,15160.456643909994,151.2411280200031,50725.888094400005 2025-09-21,17:08:31.000,264,11019482,-795,0,1758474510,15160.42296235999,151.24817715000245,50725.92303 2025-09-21,17:08:32.000,264,11019444,-795,0,1758474511,15160.46338021999,151.18473498000094,50725.93001712001 2025-09-21,17:08:33.000,264,11019479,-795,0,1758474512,15160.46338021999,151.13539106999815,50725.94399136 2025-09-21,17:08:34.000,264,11019457,-795,0,1758474513,15160.47011653,151.13539106999815,50725.93001712001 2025-09-21,17:08:35.000,264,11019483,-795,0,1758474514,15160.47011653,151.1283419399988,50725.84617168 2025-09-21,17:08:36.000,264,11019461,-795,0,1758474515,15160.50379807999,151.13539106999815,50725.87412016 2025-09-21,17:08:37.000,264,11019464,-795,0,1758474516,15160.4499076,151.1071945500007,50725.89508152 2025-09-21,17:08:38.000,264,11019493,-795,0,1758474517,15160.50379807999,151.1283419399988,50725.8182232 2025-09-21,17:08:39.000,264,11019447,-795,0,1758474518,15160.557688559995,151.12129280999943,50725.88110728001 2025-09-21,17:08:40.000,264,11019453,-795,0,1758474519,15160.57116118,151.1565384600035,50725.86014592001 2025-09-21,17:08:41.000,264,11019461,-795,0,1758474520,15160.618315349995,151.14244020000478,50725.88110728001 2025-09-21,17:08:42.000,264,11019484,-795,0,1758474521,15160.658733209995,151.1565384600035,50725.888094400005 2025-09-21,17:08:43.000,264,11019453,-795,0,1758474522,15160.67220583,151.12129280999943,50725.89508152 2025-09-21,17:08:44.000,264,11019456,-795,0,1758474523,15160.69241476,151.12129280999943,50725.88110728001 2025-09-21,17:08:45.000,264,11019436,-795,0,1758474524,15160.739568929996,151.1071945500007,50725.81123608001 2025-09-21,17:08:46.000,264,11019473,-795,0,1758474525,15160.77325048,151.11424368000007,50725.83219744001 2025-09-21,17:08:47.000,264,11019504,-795,0,1758474526,15160.759777859996,151.1071945500007,50725.81123608001 2025-09-21,17:08:48.000,264,11019429,-795,0,1758474527,15160.79345941,151.11424368000007,50725.86014592001 2025-09-21,17:08:49.000,264,11019456,-795,0,1758474528,15160.806932029991,151.093096290002,50725.88110728001 2025-09-21,17:08:50.000,264,11019459,-795,0,1758474529,15160.779986789996,151.1071945500007,50725.8531588 2025-09-21,17:08:51.000,264,11019502,-795,0,1758474530,15160.786723099991,151.0437523799992,50725.8531588 2025-09-21,17:08:52.000,264,11019439,-795,0,1758474531,15160.76651416999,151.07899803000328,50725.86014592001 2025-09-21,17:08:53.000,264,11019459,-795,0,1758474532,15160.76651416999,151.08604716000264,50725.8182232 2025-09-21,17:08:54.000,264,11019438,-795,0,1758474533,15160.74630523999,151.05785063999792,50725.902068639996 2025-09-21,17:08:55.000,264,11019504,-795,0,1758474534,15160.76651416999,151.06489977000456,50725.86713304 2025-09-21,17:08:56.000,264,11019469,-795,0,1758474535,15160.739568929996,151.06489977000456,50725.8531588 2025-09-21,17:08:57.000,264,11019482,-795,0,1758474536,15160.71262369,151.05785063999792,50725.79726184 2025-09-21,17:08:58.000,264,11019500,-795,0,1758474537,15160.76651416999,151.06489977000456,50725.76232624001 2025-09-21,17:08:59.000,264,11019445,-795,0,1758474538,15160.759777859996,151.03670324999985,50725.769313360004 2025-09-21,17:09:00.000,264,11019476,-795,0,1758474539,15160.759777859996,151.02260499000113,50725.790274720006 2025-09-21,17:09:01.000,264,11019486,-795,0,1758474540,15160.77325048,150.9944084700037,50725.83219744001 2025-09-21,17:09:02.000,264,11019470,-795,0,1758474541,15160.73283262,150.97326107999834,50725.734377759996 2025-09-21,17:09:03.000,264,11019487,-795,0,1758474542,15160.71262369,150.95916281999962,50725.69944216 2025-09-21,17:09:04.000,264,11019434,-795,0,1758474543,15160.76651416999,150.95916281999962,50725.748352 2025-09-21,17:09:05.000,264,11019479,-795,0,1758474544,15160.779986789996,150.93801543000154,50725.77630048 2025-09-21,17:09:06.000,264,11019459,-795,0,1758474545,15160.81366834,150.95916281999962,50725.748352 2025-09-21,17:09:07.000,264,11019425,-795,0,1758474546,15160.83387727,150.87457326000003,50725.74136488001 2025-09-21,17:09:08.000,264,11019468,-795,0,1758474547,15160.83387727,150.85342587000196,50725.748352 2025-09-21,17:09:09.000,264,11019494,-795,0,1758474548,15160.881031439996,150.87457326000003,50725.734377759996 2025-09-21,17:09:10.000,264,11019461,-795,0,1758474549,15160.8540862,150.86752413000067,50725.61559672001 2025-09-21,17:09:11.000,264,11019473,-795,0,1758474550,15160.881031439996,150.77588544000173,50725.64354520001 2025-09-21,17:09:12.000,264,11019451,-795,0,1758474551,15160.894504060001,150.80408195999917,50725.59463536001 2025-09-21,17:09:13.000,264,11019443,-795,0,1758474552,15160.867558819991,150.77588544000173,50725.59463536001 2025-09-21,17:09:14.000,264,11019499,-795,0,1758474553,15160.894504060001,150.70539414000086,50725.622583840006 2025-09-21,17:09:15.000,264,11019481,-795,0,1758474554,15160.867558819991,150.65605022999807,50725.59463536001 2025-09-21,17:09:16.000,264,11019468,-795,0,1758474555,15160.874295130001,150.61375545000192,50725.601622480004 2025-09-21,17:09:17.000,264,11019443,-795,0,1758474556,15160.914712990001,150.5996571900032,50725.552712640005 2025-09-21,17:09:18.000,264,11019496,-795,0,1758474557,15160.894504060001,150.54326415000105,50725.5387384 2025-09-21,17:09:19.000,264,11019465,-795,0,1758474558,15160.921449299996,150.5503132800004,50725.59463536001 2025-09-21,17:09:20.000,264,11019460,-795,0,1758474559,15160.928185609991,150.54326415000105,50725.58764824 2025-09-21,17:09:21.000,264,11019462,-795,0,1758474560,15160.982076089997,150.5503132800004,50725.552712640005 2025-09-21,17:09:22.000,264,11019450,-795,0,1758474561,15160.968603469992,150.4868711099989,50725.61559672001 2025-09-21,17:09:23.000,264,11019414,-795,0,1758474562,15160.988812399992,150.4868711099989,50725.54572552001 2025-09-21,17:09:24.000,264,11019445,-795,0,1758474563,15161.009021329992,150.4868711099989,50725.58066112 2025-09-21,17:09:25.000,264,11019455,-795,0,1758474564,15161.029230259992,150.45867459000146,50725.55969976 2025-09-21,17:09:26.000,264,11019449,-795,0,1758474565,15161.015757640002,150.44457633000275,50725.601622480004 2025-09-21,17:09:27.000,264,11019468,-795,0,1758474566,15160.982076089997,150.41637980999803,50725.566686879996 2025-09-21,17:09:28.000,264,11019437,-795,0,1758474567,15160.941658229996,150.4516254600021,50725.57367400001 2025-09-21,17:09:29.000,264,11019469,-795,0,1758474568,15160.941658229996,150.4516254600021,50725.65053232 2025-09-21,17:09:30.000,264,11019513,-795,0,1758474569,15160.921449299996,150.4516254600021,50725.65053232 2025-09-21,17:09:31.000,264,11019459,-795,0,1758474570,15160.860822509996,150.40933067999867,50725.601622480004 2025-09-21,17:09:32.000,264,11019432,-795,0,1758474571,15160.840613579996,150.45867459000146,50725.63655808 2025-09-21,17:09:33.000,264,11019473,-795,0,1758474572,15160.8540862,150.4375272000034,50725.566686879996 2025-09-21,17:09:34.000,264,11019448,-795,0,1758474573,15160.83387727,150.42342894000467,50725.6086096 2025-09-21,17:09:35.000,264,11019433,-795,0,1758474574,15160.806932029991,150.40228154999932,50725.671493680005 2025-09-21,17:09:36.000,264,11019442,-795,0,1758474575,15160.874295130001,150.39523241999996,50725.65053232 2025-09-21,17:09:37.000,264,11019489,-795,0,1758474576,15160.874295130001,150.40933067999867,50725.6784808 2025-09-21,17:09:38.000,264,11019463,-795,0,1758474577,15160.860822509996,150.40228154999932,50725.769313360004 2025-09-21,17:09:39.000,264,11019461,-795,0,1758474578,15160.860822509996,150.38113416000124,50725.790274720006 2025-09-21,17:09:40.000,264,11019476,-795,0,1758474579,15160.8540862,150.35998677000316,50725.77630048 2025-09-21,17:09:41.000,264,11019480,-795,0,1758474580,15160.827140959991,150.3529376400038,50725.6784808 2025-09-21,17:09:42.000,264,11019459,-795,0,1758474581,15160.867558819991,150.3388393799978,50725.8182232 2025-09-21,17:09:43.000,264,11019480,-795,0,1758474582,15160.860822509996,150.3247411199991,50725.839184560005 2025-09-21,17:09:44.000,264,11019453,-795,0,1758474583,15160.800195719996,150.34588851000444,50725.82521032 2025-09-21,17:09:45.000,264,11019425,-795,0,1758474584,15160.786723099991,150.36703590000252,50725.77630048 2025-09-21,17:09:46.000,264,11019463,-795,0,1758474585,15160.786723099991,150.34588851000444,50725.83219744001 2025-09-21,17:09:47.000,264,11019457,-795,0,1758474586,15160.77325048,150.36703590000252,50725.769313360004 2025-09-21,17:09:48.000,264,11019440,-795,0,1758474587,15160.79345941,150.36703590000252,50725.82521032 2025-09-21,17:09:49.000,264,11019439,-795,0,1758474588,15160.77325048,150.38113416000124,50725.79726184 2025-09-21,17:09:50.000,264,11019438,-795,0,1758474589,15160.71262369,150.40933067999867,50725.76232624001 2025-09-21,17:09:51.000,264,11019440,-795,0,1758474590,15160.719359999996,150.40228154999932,50725.70642928 2025-09-21,17:09:52.000,264,11019447,-795,0,1758474591,15160.678942139995,150.4516254600021,50725.71341640001 2025-09-21,17:09:53.000,264,11019478,-795,0,1758474592,15160.69241476,150.41637980999803,50725.72739064 2025-09-21,17:09:54.000,264,11019439,-795,0,1758474593,15160.63178797,150.40933067999867,50725.64354520001 2025-09-21,17:09:55.000,264,11019425,-795,0,1758474594,15160.61157904,150.36703590000252,50725.72739064 2025-09-21,17:09:56.000,264,11019456,-795,0,1758474595,15160.577897489995,150.38113416000124,50725.74136488001 2025-09-21,17:09:57.000,264,11019441,-795,0,1758474596,15160.517270699995,150.40933067999867,50725.69245504001 2025-09-21,17:09:58.000,264,11019445,-795,0,1758474597,15160.46338021999,150.41637980999803,50725.6784808 2025-09-21,17:09:59.000,264,11019451,-795,0,1758474598,15160.42969867,150.42342894000467,50725.70642928 2025-09-21,17:10:00.000,264,11019435,-795,0,1758474599,15160.38254449999,150.42342894000467,50725.70642928 2025-09-21,17:10:01.000,264,11019439,-795,0,1758474600,15160.38254449999,150.4516254600021,50725.68546792 2025-09-21,17:10:02.000,264,11019459,-795,0,1758474601,15160.38254449999,150.45867459000146,50725.748352 2025-09-21,17:10:03.000,264,11019462,-795,0,1758474602,15160.348862949999,150.45867459000146,50725.790274720006 2025-09-21,17:10:04.000,264,11019439,-795,0,1758474603,15160.335390329994,150.49392023999826,50725.84617168 2025-09-21,17:10:05.000,264,11019459,-795,0,1758474604,15160.301708779989,150.49392023999826,50725.8182232 2025-09-21,17:10:06.000,264,11019460,-795,0,1758474605,15160.321917709989,150.5009693700049,50725.888094400005 2025-09-21,17:10:07.000,264,11019453,-795,0,1758474606,15160.254554609994,150.4868711099989,50725.769313360004 2025-09-21,17:10:08.000,264,11019446,-795,0,1758474607,15160.214136749993,150.49392023999826,50725.88110728001 2025-09-21,17:10:09.000,264,11019454,-795,0,1758474608,15160.193927819993,150.52916589000233,50725.88110728001 2025-09-21,17:10:10.000,264,11019465,-795,0,1758474609,15160.180455199989,150.45867459000146,50725.902068639996 2025-09-21,17:10:11.000,264,11019478,-795,0,1758474610,15160.126564719998,150.45867459000146,50725.91604288 2025-09-21,17:10:12.000,264,11019454,-795,0,1758474611,15160.126564719998,150.43047807000403,50725.94399136 2025-09-21,17:10:13.000,264,11019466,-795,0,1758474612,15160.072674239993,150.45867459000146,50725.888094400005 2025-09-21,17:10:14.000,264,11019464,-795,0,1758474613,15160.065937929998,150.43047807000403,50725.87412016 2025-09-21,17:10:15.000,264,11019481,-795,0,1758474614,15160.052465309993,150.4375272000034,50725.89508152 2025-09-21,17:10:16.000,264,11019501,-795,0,1758474615,15160.032256379993,150.41637980999803,50725.8531588 2025-09-21,17:10:17.000,264,11019448,-795,0,1758474616,15160.052465309993,150.42342894000467,50725.839184560005 2025-09-21,17:10:18.000,264,11019440,-795,0,1758474617,15160.045728999998,150.42342894000467,50725.84617168 2025-09-21,17:10:19.000,264,11019448,-795,0,1758474618,15160.065937929998,150.42342894000467,50725.83219744001 2025-09-21,17:10:20.000,264,11019468,-795,0,1758474619,15160.086146859998,150.40228154999932,50725.839184560005 2025-09-21,17:10:21.000,264,11019482,-795,0,1758474620,15160.059201619988,150.41637980999803,50725.84617168 2025-09-21,17:10:22.000,264,11019462,-795,0,1758474621,15160.079410549988,150.40933067999867,50725.81123608001 2025-09-21,17:10:23.000,264,11019444,-795,0,1758474622,15160.126564719998,150.42342894000467,50725.87412016 2025-09-21,17:10:24.000,264,11019474,-795,0,1758474623,15160.146773649998,150.38113416000124,50725.8531588 2025-09-21,17:10:25.000,264,11019464,-795,0,1758474624,15160.160246269988,150.41637980999803,50725.8182232 2025-09-21,17:10:26.000,264,11019437,-795,0,1758474625,15160.173718889993,150.39523241999996,50725.839184560005 2025-09-21,17:10:27.000,264,11019459,-795,0,1758474626,15160.166982579998,150.41637980999803,50725.80424896 2025-09-21,17:10:28.000,264,11019432,-795,0,1758474627,15160.254554609994,150.41637980999803,50725.77630048 2025-09-21,17:10:29.000,264,11019448,-795,0,1758474628,15160.288236159999,150.4868711099989,50725.80424896 2025-09-21,17:10:30.000,264,11019435,-795,0,1758474629,15160.288236159999,150.47982197999954,50725.86014592001 2025-09-21,17:10:31.000,264,11019461,-795,0,1758474630,15160.274763539994,150.56441153999913,50725.769313360004 2025-09-21,17:10:32.000,264,11019444,-795,0,1758474631,15160.268027229999,150.57850979999785,50725.81123608001 2025-09-21,17:10:33.000,264,11019420,-795,0,1758474632,15160.281499849989,150.5996571900032,50725.769313360004 2025-09-21,17:10:34.000,264,11019472,-795,0,1758474633,15160.234345679994,150.65605022999807,50725.79726184 2025-09-21,17:10:35.000,264,11019457,-795,0,1758474634,15160.180455199989,150.69129588000214,50725.80424896 2025-09-21,17:10:36.000,264,11019460,-795,0,1758474635,15160.220873059989,150.71244327000022,50725.769313360004 2025-09-21,17:10:37.000,264,11019469,-795,0,1758474636,15160.187191509998,150.70539414000086,50725.76232624001 2025-09-21,17:10:38.000,264,11019433,-795,0,1758474637,15160.193927819993,150.7829345700011,50725.748352 2025-09-21,17:10:39.000,264,11019456,-795,0,1758474638,15160.187191509998,150.7829345700011,50725.8182232 2025-09-21,17:10:40.000,264,11019420,-795,0,1758474639,15160.234345679994,150.78998370000045,50725.83219744001 2025-09-21,17:10:41.000,264,11019463,-795,0,1758474640,15160.227609369998,150.77588544000173,50725.65751944 2025-09-21,17:10:42.000,264,11019465,-795,0,1758474641,15160.254554609994,150.82522935000452,50725.790274720006 2025-09-21,17:10:43.000,264,11019440,-795,0,1758474642,15160.254554609994,150.78998370000045,50725.77630048 2025-09-21,17:10:44.000,264,11019460,-795,0,1758474643,15160.254554609994,150.78998370000045,50725.77630048 2025-09-21,17:10:45.000,264,11019458,-795,0,1758474644,15160.315181399994,150.81113108999853,50725.76232624001 2025-09-21,17:10:46.000,264,11019474,-795,0,1758474645,15160.321917709989,150.7829345700011,50725.734377759996 2025-09-21,17:10:47.000,264,11019475,-795,0,1758474646,15160.34212663999,150.761787180003,50725.77630048 2025-09-21,17:10:48.000,264,11019492,-795,0,1758474647,15160.321917709989,150.78998370000045,50725.78328760001 2025-09-21,17:10:49.000,264,11019418,-795,0,1758474648,15160.34212663999,150.78998370000045,50725.734377759996 2025-09-21,17:10:50.000,264,11019428,-795,0,1758474649,15160.335390329994,150.80408195999917,50725.81123608001 2025-09-21,17:10:51.000,264,11019458,-795,0,1758474650,15160.308445089999,150.7829345700011,50725.65751944 2025-09-21,17:10:52.000,264,11019467,-795,0,1758474651,15160.348862949999,150.81113108999853,50725.76232624001 2025-09-21,17:10:53.000,264,11019428,-795,0,1758474652,15160.321917709989,150.81113108999853,50725.74136488001 2025-09-21,17:10:54.000,264,11019463,-795,0,1758474653,15160.294972469994,150.81113108999853,50725.72739064 2025-09-21,17:10:55.000,264,11019448,-795,0,1758474654,15160.355599259994,150.7970328299998,50725.76232624001 2025-09-21,17:10:56.000,264,11019452,-795,0,1758474655,15160.335390329994,150.7829345700011,50725.78328760001 2025-09-21,17:10:57.000,264,11019437,-795,0,1758474656,15160.321917709989,150.74063978999766,50725.83219744001 2025-09-21,17:10:58.000,264,11019451,-795,0,1758474657,15160.348862949999,150.71244327000022,50725.78328760001 2025-09-21,17:10:59.000,264,11019469,-795,0,1758474658,15160.321917709989,150.74063978999766,50725.80424896 2025-09-21,17:11:00.000,264,11019457,-795,0,1758474659,15160.34212663999,150.71949239999958,50725.75533912 2025-09-21,17:11:01.000,264,11019476,-795,0,1758474660,15160.308445089999,150.70539414000086,50725.75533912 2025-09-21,17:11:02.000,264,11019478,-795,0,1758474661,15160.301708779989,150.72654152999894,50725.748352 2025-09-21,17:11:03.000,264,11019436,-795,0,1758474662,15160.274763539994,150.70539414000086,50725.8182232 2025-09-21,17:11:04.000,264,11019475,-795,0,1758474663,15160.227609369998,150.7335906599983,50725.82521032 2025-09-21,17:11:05.000,264,11019476,-795,0,1758474664,15160.247818299998,150.75473805000365,50725.86713304 2025-09-21,17:11:06.000,264,11019442,-795,0,1758474665,15160.254554609994,150.78998370000045,50725.86713304 2025-09-21,17:11:07.000,264,11019433,-795,0,1758474666,15160.234345679994,150.76883631000237,50725.86014592001 2025-09-21,17:11:08.000,264,11019451,-795,0,1758474667,15160.200664129989,150.7829345700011,50725.937004240004 2025-09-21,17:11:09.000,264,11019438,-795,0,1758474668,15160.187191509998,150.7970328299998,50725.92303 2025-09-21,17:11:10.000,264,11019459,-795,0,1758474669,15160.160246269988,150.78998370000045,50725.89508152 2025-09-21,17:11:11.000,264,11019435,-795,0,1758474670,15160.146773649998,150.77588544000173,50725.82521032 2025-09-21,17:11:12.000,264,11019497,-795,0,1758474671,15160.140037339988,150.81113108999853,50725.88110728001 2025-09-21,17:11:13.000,264,11019469,-795,0,1758474672,15160.119828409988,150.82522935000452,50725.90905576001 2025-09-21,17:11:14.000,264,11019452,-795,0,1758474673,15160.119828409988,150.8463767400026,50725.83219744001 2025-09-21,17:11:15.000,264,11019479,-795,0,1758474674,15160.092883169993,150.87457326000003,50725.92303 2025-09-21,17:11:16.000,264,11019474,-795,0,1758474675,15160.092883169993,150.87457326000003,50725.91604288 2025-09-21,17:11:17.000,264,11019483,-795,0,1758474676,15160.113092099993,150.90276978000475,50725.92303 2025-09-21,17:11:18.000,264,11019436,-795,0,1758474677,15160.099619479988,150.85342587000196,50725.90905576001 2025-09-21,17:11:19.000,264,11019474,-795,0,1758474678,15160.086146859998,150.83932761000324,50725.90905576001 2025-09-21,17:11:20.000,264,11019427,-795,0,1758474679,15160.086146859998,150.82522935000452,50725.95097848001 2025-09-21,17:11:21.000,264,11019471,-795,0,1758474680,15160.065937929998,150.80408195999917,50725.93001712001 2025-09-21,17:11:22.000,264,11019493,-795,0,1758474681,15159.985102209997,150.76883631000237,50726.01386256 2025-09-21,17:11:23.000,264,11019449,-795,0,1758474682,15159.951420659992,150.78998370000045,50725.957965600006 2025-09-21,17:11:24.000,264,11019461,-795,0,1758474683,15159.944684349997,150.74063978999766,50725.93001712001 2025-09-21,17:11:25.000,264,11019439,-795,0,1758474684,15159.911002799992,150.7476889200043,50725.97892696001 2025-09-21,17:11:26.000,264,11019464,-795,0,1758474685,15159.924475419997,150.70539414000086,50725.937004240004 2025-09-21,17:11:27.000,264,11019479,-795,0,1758474686,15159.904266489997,150.72654152999894,50725.89508152 2025-09-21,17:11:28.000,264,11019453,-795,0,1758474687,15159.904266489997,150.74063978999766,50725.93001712001 2025-09-21,17:11:29.000,264,11019491,-795,0,1758474688,15159.958156970002,150.76883631000237,50725.88110728001 2025-09-21,17:11:30.000,264,11019473,-795,0,1758474689,15159.991838519993,150.76883631000237,50725.92303 2025-09-21,17:11:31.000,264,11019475,-795,0,1758474690,15159.991838519993,150.77588544000173,50725.89508152 2025-09-21,17:11:32.000,264,11019462,-795,0,1758474691,15160.032256379993,150.86047500000132,50725.94399136 2025-09-21,17:11:33.000,264,11019475,-795,0,1758474692,15160.072674239993,150.87457326000003,50725.92303 2025-09-21,17:11:34.000,264,11019463,-795,0,1758474693,15160.052465309993,150.8957206499981,50725.91604288 2025-09-21,17:11:35.000,264,11019450,-795,0,1758474694,15160.045728999998,150.9098189100041,50725.88110728001 2025-09-21,17:11:36.000,264,11019437,-795,0,1758474695,15160.086146859998,150.92391717000282,50725.86713304 2025-09-21,17:11:37.000,264,11019439,-795,0,1758474696,15160.146773649998,150.95211369000026,50725.92303 2025-09-21,17:11:38.000,264,11019471,-795,0,1758474697,15160.153509959993,151.01555586000177,50725.937004240004 2025-09-21,17:11:39.000,264,11019467,-795,0,1758474698,15160.126564719998,151.05080150999856,50725.89508152 2025-09-21,17:11:40.000,264,11019433,-795,0,1758474699,15160.086146859998,151.08604716000264,50725.89508152 2025-09-21,17:11:41.000,264,11019493,-795,0,1758474700,15160.099619479988,151.093096290002,50725.86713304 2025-09-21,17:11:42.000,264,11019440,-795,0,1758474701,15160.072674239993,151.11424368000007,50725.902068639996 2025-09-21,17:11:43.000,264,11019462,-795,0,1758474702,15160.059201619988,151.12129280999943,50725.937004240004 2025-09-21,17:11:44.000,264,11019456,-795,0,1758474703,15160.092883169993,151.12129280999943,50725.91604288 2025-09-21,17:11:45.000,264,11019454,-795,0,1758474704,15160.032256379993,151.1565384600035,50725.90905576001 2025-09-21,17:11:46.000,264,11019449,-795,0,1758474705,15160.018783760002,151.17768585000158,50725.86713304 2025-09-21,17:11:47.000,264,11019468,-795,0,1758474706,15160.018783760002,151.23407889000373,50725.93001712001 2025-09-21,17:11:48.000,264,11019487,-795,0,1758474707,15160.005311139998,151.2552262800018,50725.95097848001 2025-09-21,17:11:49.000,264,11019455,-795,0,1758474708,15160.038992690002,151.27637366999988,50725.92303 2025-09-21,17:11:50.000,264,11019444,-795,0,1758474709,15160.052465309993,151.32571758000267,50725.97193984 2025-09-21,17:11:51.000,264,11019463,-795,0,1758474710,15160.032256379993,151.34686497000075,50725.9929012 2025-09-21,17:11:52.000,264,11019445,-795,0,1758474711,15160.052465309993,151.3539141000001,50725.96495272 2025-09-21,17:11:53.000,264,11019464,-795,0,1758474712,15160.012047449993,151.33276671000203,50725.95097848001 2025-09-21,17:11:54.000,264,11019437,-795,0,1758474713,15160.032256379993,151.33276671000203,50726.01386256 2025-09-21,17:11:55.000,264,11019457,-795,0,1758474714,15160.045728999998,151.3398158400014,50725.937004240004 2025-09-21,17:11:56.000,264,11019452,-795,0,1758474715,15160.038992690002,151.32571758000267,50725.9929012 2025-09-21,17:11:57.000,264,11019445,-795,0,1758474716,15160.032256379993,151.31866845000332,50725.98591408 2025-09-21,17:11:58.000,264,11019458,-795,0,1758474717,15160.012047449993,151.28342279999924,50726.02783680001 2025-09-21,17:11:59.000,264,11019463,-795,0,1758474718,15159.978365900002,151.21998062999774,50726.02783680001 2025-09-21,17:12:00.000,264,11019489,-795,0,1758474719,15159.958156970002,151.19883323999966,50726.11168224 2025-09-21,17:12:01.000,264,11019472,-795,0,1758474720,15159.857112320002,151.1565384600035,50725.89508152 2025-09-21,17:12:02.000,264,11019511,-795,0,1758474721,15159.958156970002,151.1565384600035,50726.02084968 2025-09-21,17:12:03.000,264,11019496,-795,0,1758474722,15159.978365900002,151.1071945500007,50725.9929012 2025-09-21,17:12:04.000,264,11019492,-795,0,1758474723,15160.025520069998,151.11424368000007,50726.02084968 2025-09-21,17:12:05.000,264,11019433,-795,0,1758474724,15160.059201619988,151.1283419399988,50725.97892696001 2025-09-21,17:12:06.000,264,11019460,-795,0,1758474725,15160.099619479988,151.11424368000007,50725.96495272 2025-09-21,17:12:07.000,264,11019475,-795,0,1758474726,15160.140037339988,151.12129280999943,50725.97193984 2025-09-21,17:12:08.000,264,11019482,-795,0,1758474727,15160.140037339988,151.1283419399988,50725.90905576001 2025-09-21,17:12:09.000,264,11019471,-795,0,1758474728,15160.207400439998,151.14244020000478,50725.98591408 2025-09-21,17:12:10.000,264,11019495,-795,0,1758474729,15160.220873059989,151.14948933000414,50725.94399136 2025-09-21,17:12:11.000,264,11019497,-795,0,1758474730,15160.160246269988,151.17768585000158,50725.937004240004 2025-09-21,17:12:12.000,264,11019472,-795,0,1758474731,15160.220873059989,151.20588236999902,50726.07674664001 2025-09-21,17:12:13.000,264,11019466,-795,0,1758474732,15160.193927819993,151.21293149999838,50726.104695120004 2025-09-21,17:12:14.000,264,11019503,-795,0,1758474733,15160.180455199989,151.2552262800018,50726.04879816001 2025-09-21,17:12:15.000,264,11019463,-795,0,1758474734,15160.146773649998,151.26227541000117,50726.07674664001 2025-09-21,17:12:16.000,264,11019498,-795,0,1758474735,15160.140037339988,151.26227541000117,50726.04181104 2025-09-21,17:12:17.000,264,11019463,-795,0,1758474736,15160.153509959993,151.31161932000396,50726.07674664001 2025-09-21,17:12:18.000,264,11019496,-795,0,1758474737,15160.140037339988,151.31866845000332,50726.02783680001 2025-09-21,17:12:19.000,264,11019487,-795,0,1758474738,15160.099619479988,151.33276671000203,50726.069759519996 2025-09-21,17:12:20.000,264,11019470,-795,0,1758474739,15160.113092099993,151.3398158400014,50726.01386256 2025-09-21,17:12:21.000,264,11019515,-795,0,1758474740,15160.065937929998,151.33276671000203,50725.97193984 2025-09-21,17:12:22.000,264,11019480,-795,0,1758474741,15160.119828409988,151.36801235999883,50726.0627724 2025-09-21,17:12:23.000,264,11019384,-795,0,1758474742,15160.119828409988,151.3398158400014,50726.055785280005 2025-09-21,17:12:24.000,264,11019517,-795,0,1758474743,15160.072674239993,151.36801235999883,50726.04879816001 2025-09-21,17:12:25.000,264,11019472,-795,0,1758474744,15160.119828409988,151.34686497000075,50726.07674664001 2025-09-21,17:12:26.000,264,11019471,-795,0,1758474745,15160.146773649998,151.3398158400014,50726.09770800001 2025-09-21,17:12:27.000,264,11019447,-795,0,1758474746,15160.153509959993,151.3398158400014,50726.08373376 2025-09-21,17:12:28.000,264,11019509,-795,0,1758474747,15160.166982579998,151.41735627000162,50726.006875440005 2025-09-21,17:12:29.000,264,11019480,-795,0,1758474748,15160.193927819993,151.39620888000354,50725.97193984 2025-09-21,17:12:30.000,264,11019481,-795,0,1758474749,15160.166982579998,151.3750614899982,50725.94399136 2025-09-21,17:12:31.000,264,11019436,-795,0,1758474750,15160.180455199989,151.41735627000162,50725.94399136 2025-09-21,17:12:32.000,264,11019447,-795,0,1758474751,15160.193927819993,151.33276671000203,50725.96495272 2025-09-21,17:12:33.000,264,11019428,-795,0,1758474752,15160.241081989989,151.32571758000267,50725.94399136 2025-09-21,17:12:34.000,264,11019459,-795,0,1758474753,15160.268027229999,151.3045701900046,50725.94399136 2025-09-21,17:12:35.000,264,11019471,-795,0,1758474754,15160.301708779989,151.26227541000117,50725.93001712001 2025-09-21,17:12:36.000,264,11019444,-795,0,1758474755,15160.308445089999,151.23407889000373,50725.92303 2025-09-21,17:12:37.000,264,11019430,-795,0,1758474756,15160.355599259994,151.21998062999774,50725.957965600006 2025-09-21,17:12:38.000,264,11019473,-795,0,1758474757,15160.355599259994,151.17768585000158,50725.902068639996 2025-09-21,17:12:39.000,264,11019441,-795,0,1758474758,15160.369071879999,151.1283419399988,50725.88110728001 2025-09-21,17:12:40.000,264,11019480,-795,0,1758474759,15160.34212663999,151.1565384600035,50725.87412016 2025-09-21,17:12:41.000,264,11019447,-795,0,1758474760,15160.34212663999,151.06489977000456,50725.83219744001 2025-09-21,17:12:42.000,264,11019474,-795,0,1758474761,15160.396017119994,151.0437523799992,50725.80424896 2025-09-21,17:12:43.000,264,11019508,-795,0,1758474762,15160.416226049994,151.0085067300024,50725.79726184 2025-09-21,17:12:44.000,264,11019474,-795,0,1758474763,15160.416226049994,150.93096630000218,50725.82521032 2025-09-21,17:12:45.000,264,11019471,-795,0,1758474764,15160.355599259994,150.9098189100041,50725.80424896 2025-09-21,17:12:46.000,264,11019469,-795,0,1758474765,15160.369071879999,150.8816223899994,50725.790274720006 2025-09-21,17:12:47.000,264,11019438,-795,0,1758474766,15160.281499849989,150.83227848000388,50725.81123608001 2025-09-21,17:12:48.000,264,11019480,-795,0,1758474767,15160.274763539994,150.81113108999853,50725.76232624001 2025-09-21,17:12:49.000,264,11019473,-795,0,1758474768,15160.274763539994,150.761787180003,50725.720403520005 2025-09-21,17:12:50.000,264,11019486,-795,0,1758474769,15160.301708779989,150.71244327000022,50725.748352 2025-09-21,17:12:51.000,264,11019486,-795,0,1758474770,15160.247818299998,150.74063978999766,50725.72739064 2025-09-21,17:12:52.000,264,11019442,-795,0,1758474771,15160.321917709989,150.71244327000022,50725.86713304 2025-09-21,17:12:53.000,264,11019470,-795,0,1758474772,15160.34212663999,150.62785371000064,50725.79726184 2025-09-21,17:12:54.000,264,11019458,-795,0,1758474773,15160.369071879999,150.54326415000105,50725.86713304 2025-09-21,17:12:55.000,264,11019497,-795,0,1758474774,15160.328654019999,150.5714606699985,50725.86713304 2025-09-21,17:12:56.000,264,11019513,-795,0,1758474775,15160.321917709989,150.5362150200017,50725.839184560005 2025-09-21,17:12:57.000,264,11019511,-795,0,1758474776,15160.348862949999,150.47982197999954,50725.888094400005 2025-09-21,17:12:58.000,264,11019445,-795,0,1758474777,15160.396017119994,150.44457633000275,50725.80424896 2025-09-21,17:12:59.000,264,11019478,-795,0,1758474778,15160.42969867,150.44457633000275,50725.77630048 2025-09-21,17:13:00.000,264,11019489,-795,0,1758474779,15160.389280809999,150.3881832900006,50725.83219744001 2025-09-21,17:13:01.000,264,11019458,-795,0,1758474780,15160.42969867,150.3529376400038,50725.8182232 2025-09-21,17:13:02.000,264,11019473,-795,0,1758474781,15160.4499076,150.36703590000252,50725.77630048 2025-09-21,17:13:03.000,264,11019473,-795,0,1758474782,15160.46338021999,150.34588851000444,50725.748352 2025-09-21,17:13:04.000,264,11019474,-795,0,1758474783,15160.497061769995,150.35998677000316,50725.69944216 2025-09-21,17:13:05.000,264,11019511,-795,0,1758474784,15160.53074332,150.35998677000316,50725.69944216 2025-09-21,17:13:06.000,264,11019493,-795,0,1758474785,15160.52400700999,150.303593730001,50725.748352 2025-09-21,17:13:07.000,264,11019478,-795,0,1758474786,15160.537479629995,150.2894954700023,50725.75533912 2025-09-21,17:13:08.000,264,11019486,-795,0,1758474787,15160.537479629995,150.29654460000165,50725.75533912 2025-09-21,17:13:09.000,264,11019459,-795,0,1758474788,15160.53074332,150.2401515599995,50725.77630048 2025-09-21,17:13:10.000,264,11019454,-795,0,1758474789,15160.51053439,150.27539721000358,50725.71341640001 2025-09-21,17:13:11.000,264,11019509,-795,0,1758474790,15160.56442486999,150.28244634000293,50725.65751944 2025-09-21,17:13:12.000,264,11019443,-795,0,1758474791,15160.598106419995,150.26834808000422,50725.65053232 2025-09-21,17:13:13.000,264,11019501,-795,0,1758474792,15160.62505165999,150.26129895000486,50725.6086096 2025-09-21,17:13:14.000,264,11019485,-795,0,1758474793,15160.60484272999,150.26834808000422,50725.55969976 2025-09-21,17:13:15.000,264,11019480,-795,0,1758474794,15160.60484272999,150.28244634000293,50725.59463536001 2025-09-21,17:13:16.000,264,11019435,-795,0,1758474795,15160.59137011,150.26834808000422,50725.6086096 2025-09-21,17:13:17.000,264,11019478,-795,0,1758474796,15160.618315349995,150.26834808000422,50725.51777704 2025-09-21,17:13:18.000,264,11019471,-795,0,1758474797,15160.6519969,150.31769198999973,50725.51078992 2025-09-21,17:13:19.000,264,11019463,-795,0,1758474798,15160.67220583,150.303593730001,50725.52476416001 2025-09-21,17:13:20.000,264,11019463,-795,0,1758474799,15160.69241476,150.26834808000422,50725.49681568001 2025-09-21,17:13:21.000,264,11019423,-795,0,1758474800,15160.71262369,150.31769198999973,50725.48284144 2025-09-21,17:13:22.000,264,11019503,-795,0,1758474801,15160.719359999996,150.3388393799978,50725.44091872 2025-09-21,17:13:23.000,264,11019474,-795,0,1758474802,15160.72609630999,150.31064286000037,50725.433931600004 2025-09-21,17:13:24.000,264,11019467,-795,0,1758474803,15160.73283262,150.33179024999845,50725.41297024 2025-09-21,17:13:25.000,264,11019448,-795,0,1758474804,15160.72609630999,150.3247411199991,50725.454892960006 2025-09-21,17:13:26.000,264,11019483,-795,0,1758474805,15160.74630523999,150.33179024999845,50725.433931600004 2025-09-21,17:13:27.000,264,11019460,-795,0,1758474806,15160.75304155,150.3388393799978,50725.4688672 2025-09-21,17:13:28.000,264,11019463,-795,0,1758474807,15160.739568929996,150.34588851000444,50725.433931600004 2025-09-21,17:13:29.000,264,11019426,-795,0,1758474808,15160.71262369,150.31064286000037,50725.48982856 2025-09-21,17:13:30.000,264,11019465,-795,0,1758474809,15160.75304155,150.33179024999845,50725.433931600004 2025-09-21,17:13:31.000,264,11019515,-795,0,1758474810,15160.73283262,150.31064286000037,50725.49681568001 2025-09-21,17:13:32.000,264,11019472,-795,0,1758474811,15160.68567844999,150.27539721000358,50725.41995736 2025-09-21,17:13:33.000,264,11019455,-795,0,1758474812,15160.69241476,150.2401515599995,50725.46188008 2025-09-21,17:13:34.000,264,11019422,-795,0,1758474813,15160.63178797,150.22605330000079,50725.54572552001 2025-09-21,17:13:35.000,264,11019470,-795,0,1758474814,15160.62505165999,150.2049059100027,50725.46188008 2025-09-21,17:13:36.000,264,11019492,-795,0,1758474815,15160.60484272999,150.176709389998,50725.5387384 2025-09-21,17:13:37.000,264,11019448,-795,0,1758474816,15160.61157904,150.16966025999864,50725.54572552001 2025-09-21,17:13:38.000,264,11019455,-795,0,1758474817,15160.598106419995,150.1414637400012,50725.566686879996 2025-09-21,17:13:39.000,264,11019453,-795,0,1758474818,15160.56442486999,150.08507069999905,50725.55969976 2025-09-21,17:13:40.000,264,11019485,-795,0,1758474819,15160.537479629995,150.06392331000097,50725.566686879996 2025-09-21,17:13:41.000,264,11019454,-795,0,1758474820,15160.557688559995,150.04982505000226,50725.62957096 2025-09-21,17:13:42.000,264,11019484,-795,0,1758474821,15160.54421593999,150.04982505000226,50725.54572552001 2025-09-21,17:13:43.000,264,11019476,-795,0,1758474822,15160.537479629995,150.00753026999882,50725.601622480004 2025-09-21,17:13:44.000,264,11019458,-795,0,1758474823,15160.51053439,150.00753026999882,50725.65053232 2025-09-21,17:13:45.000,264,11019530,-795,0,1758474824,15160.517270699995,149.95113723000395,50725.59463536001 2025-09-21,17:13:46.000,264,11019450,-795,0,1758474825,15160.49032546,150.00048113999947,50725.55969976 2025-09-21,17:13:47.000,264,11019506,-795,0,1758474826,15160.476852839995,149.98638288000075,50725.59463536001 2025-09-21,17:13:48.000,264,11019478,-795,0,1758474827,15160.48358914999,150.01457939999818,50725.5387384 2025-09-21,17:13:49.000,264,11019497,-795,0,1758474828,15160.476852839995,150.01457939999818,50725.5387384 2025-09-21,17:13:50.000,264,11019496,-795,0,1758474829,15160.47011653,149.9934320100001,50725.55969976 2025-09-21,17:13:51.000,264,11019489,-795,0,1758474830,15160.50379807999,150.00048113999947,50725.62957096 2025-09-21,17:13:52.000,264,11019501,-795,0,1758474831,15160.557688559995,150.00048113999947,50725.64354520001 2025-09-21,17:13:53.000,264,11019507,-795,0,1758474832,15160.557688559995,149.9793337500014,50725.671493680005 2025-09-21,17:13:54.000,264,11019504,-795,0,1758474833,15160.58463379999,149.96523549000267,50725.69944216 2025-09-21,17:13:55.000,264,11019520,-795,0,1758474834,15160.537479629995,149.93703896999796,50725.65053232 2025-09-21,17:13:56.000,264,11019485,-795,0,1758474835,15160.58463379999,149.90179332000116,50725.6086096 2025-09-21,17:13:57.000,264,11019503,-795,0,1758474836,15160.598106419995,149.88769506000244,50725.47585432001 2025-09-21,17:13:58.000,264,11019464,-795,0,1758474837,15160.59137011,149.86654767000437,50725.49681568001 2025-09-21,17:13:59.000,264,11019519,-795,0,1758474838,15160.638524279995,149.85244940999837,50725.46188008 2025-09-21,17:14:00.000,264,11019447,-795,0,1758474839,15160.6519969,149.86654767000437,50725.52476416001 2025-09-21,17:14:01.000,264,11019471,-795,0,1758474840,15160.678942139995,149.85949853999773,50725.46188008 2025-09-21,17:14:02.000,264,11019480,-795,0,1758474841,15160.69241476,149.82425289000093,50725.52476416001 2025-09-21,17:14:03.000,264,11019485,-795,0,1758474842,15160.66546951999,149.85244940999837,50725.51777704 2025-09-21,17:14:04.000,264,11019529,-795,0,1758474843,15160.69241476,149.845400279999,50725.48982856 2025-09-21,17:14:05.000,264,11019498,-795,0,1758474844,15160.72609630999,149.85244940999837,50725.55969976 2025-09-21,17:14:06.000,264,11019477,-795,0,1758474845,15160.719359999996,149.8313020200003,50725.5387384 2025-09-21,17:14:07.000,264,11019483,-795,0,1758474846,15160.739568929996,149.845400279999,50725.55969976 2025-09-21,17:14:08.000,264,11019465,-795,0,1758474847,15160.77325048,149.85244940999837,50725.55969976 2025-09-21,17:14:09.000,264,11019523,-795,0,1758474848,15160.779986789996,149.83835114999965,50725.55969976 2025-09-21,17:14:10.000,264,11019504,-795,0,1758474849,15160.759777859996,149.86654767000437,50725.4688672 2025-09-21,17:14:11.000,264,11019428,-795,0,1758474850,15160.79345941,149.85244940999837,50725.53175128 2025-09-21,17:14:12.000,264,11019506,-795,0,1758474851,15160.800195719996,149.845400279999,50725.552712640005 2025-09-21,17:14:13.000,264,11019466,-795,0,1758474852,15160.806932029991,149.88064593000308,50725.622583840006 2025-09-21,17:14:14.000,264,11019471,-795,0,1758474853,15160.786723099991,149.88769506000244,50725.68546792 2025-09-21,17:14:15.000,264,11019509,-795,0,1758474854,15160.79345941,149.9299898399986,50725.671493680005 2025-09-21,17:14:16.000,264,11019487,-795,0,1758474855,15160.739568929996,149.92294070999924,50725.601622480004 2025-09-21,17:14:17.000,264,11019492,-795,0,1758474856,15160.739568929996,149.87359680000372,50725.55969976 2025-09-21,17:14:18.000,264,11019465,-795,0,1758474857,15160.74630523999,149.9440881000046,50725.57367400001 2025-09-21,17:14:19.000,264,11019496,-795,0,1758474858,15160.739568929996,149.97228462000203,50725.57367400001 2025-09-21,17:14:20.000,264,11019536,-795,0,1758474859,15160.69241476,149.9934320100001,50725.66450656001 2025-09-21,17:14:21.000,264,11019527,-795,0,1758474860,15160.67220583,149.97228462000203,50725.44091872 2025-09-21,17:14:22.000,264,11019494,-795,0,1758474861,15160.68567844999,149.98638288000075,50725.454892960006 2025-09-21,17:14:23.000,264,11019503,-795,0,1758474862,15160.67220583,150.00753026999882,50725.48284144 2025-09-21,17:14:24.000,264,11019478,-795,0,1758474863,15160.678942139995,150.02162853000482,50725.52476416001 2025-09-21,17:14:25.000,264,11019504,-795,0,1758474864,15160.678942139995,150.00753026999882,50725.552712640005 2025-09-21,17:14:26.000,264,11019450,-795,0,1758474865,15160.62505165999,149.98638288000075,50725.53175128 2025-09-21,17:14:27.000,264,11019545,-795,0,1758474866,15160.638524279995,150.01457939999818,50725.601622480004 2025-09-21,17:14:28.000,264,11019452,-795,0,1758474867,15160.59137011,149.9793337500014,50725.6086096 2025-09-21,17:14:29.000,264,11019512,-795,0,1758474868,15160.58463379999,149.9440881000046,50725.64354520001 2025-09-21,17:14:30.000,264,11019529,-795,0,1758474869,15160.59137011,149.95113723000395,50725.601622480004 2025-09-21,17:14:31.000,264,11019412,-795,0,1758474870,15160.46338021999,149.93703896999796,50725.385021760005 2025-09-21,17:14:32.000,264,11019478,-795,0,1758474871,15160.54421593999,149.91589157999988,50725.57367400001 2025-09-21,17:14:33.000,264,11019489,-795,0,1758474872,15160.49032546,149.90179332000116,50725.62957096 2025-09-21,17:14:34.000,264,11019478,-795,0,1758474873,15160.517270699995,149.8947441900018,50725.6784808 2025-09-21,17:14:35.000,264,11019504,-795,0,1758474874,15160.48358914999,149.90179332000116,50725.720403520005 2025-09-21,17:14:36.000,264,11019486,-795,0,1758474875,15160.47011653,149.88064593000308,50725.61559672001 2025-09-21,17:14:37.000,264,11019504,-795,0,1758474876,15160.46338021999,149.91589157999988,50725.55969976 2025-09-21,17:14:38.000,264,11019455,-795,0,1758474877,15160.51053439,149.96523549000267,50725.51078992 2025-09-21,17:14:39.000,264,11019475,-795,0,1758474878,15160.50379807999,150.00048113999947,50725.54572552001 2025-09-21,17:14:40.000,264,11019472,-795,0,1758474879,15160.58463379999,150.02162853000482,50725.54572552001 2025-09-21,17:14:41.000,264,11019469,-795,0,1758474880,15160.557688559995,150.04982505000226,50725.454892960006 2025-09-21,17:14:42.000,264,11019475,-795,0,1758474881,15160.638524279995,150.1062180900044,50725.51078992 2025-09-21,17:14:43.000,264,11019457,-795,0,1758474882,15160.638524279995,150.0568741800016,50725.58066112 2025-09-21,17:14:44.000,264,11019405,-795,0,1758474883,15160.658733209995,150.07097244000033,50725.622583840006 2025-09-21,17:14:45.000,264,11019473,-795,0,1758474884,15160.63178797,150.03572679000354,50725.622583840006 2025-09-21,17:14:46.000,264,11019449,-795,0,1758474885,15160.63178797,150.00753026999882,50725.6086096 2025-09-21,17:14:47.000,264,11019470,-795,0,1758474886,15160.63178797,149.9934320100001,50725.6086096 2025-09-21,17:14:48.000,264,11019447,-795,0,1758474887,15160.577897489995,149.97228462000203,50725.57367400001 2025-09-21,17:14:49.000,264,11019470,-795,0,1758474888,15160.577897489995,149.9440881000046,50725.51777704 2025-09-21,17:14:50.000,264,11019495,-795,0,1758474889,15160.60484272999,149.9440881000046,50725.54572552001 2025-09-21,17:14:51.000,264,11019474,-795,0,1758474890,15160.557688559995,149.9934320100001,50725.44790584001 2025-09-21,17:14:52.000,264,11019489,-795,0,1758474891,15160.63178797,149.9934320100001,50725.601622480004 2025-09-21,17:14:53.000,264,11019468,-795,0,1758474892,15160.67220583,150.02162853000482,50725.55969976 2025-09-21,17:14:54.000,264,11019479,-795,0,1758474893,15160.70588737999,150.0568741800016,50725.51777704 2025-09-21,17:14:55.000,264,11019470,-795,0,1758474894,15160.75304155,150.09916895999777,50725.55969976 2025-09-21,17:14:56.000,264,11019469,-795,0,1758474895,15160.800195719996,150.14851287000056,50725.58764824 2025-09-21,17:14:57.000,264,11019475,-795,0,1758474896,15160.840613579996,150.13441461000184,50725.58764824 2025-09-21,17:14:58.000,264,11019496,-795,0,1758474897,15160.860822509996,150.15556199999992,50725.65053232 2025-09-21,17:14:59.000,264,11019487,-795,0,1758474898,15160.907976679991,150.190807650004,50725.70642928 2025-09-21,17:15:00.000,264,11019450,-795,0,1758474899,15160.928185609991,150.22605330000079,50725.64354520001 2025-09-21,17:15:01.000,264,11019439,-795,0,1758474900,15160.934921920001,150.26129895000486,50725.58066112 2025-09-21,17:15:02.000,264,11019487,-795,0,1758474901,15160.982076089997,150.26834808000422,50725.65053232 2025-09-21,17:15:03.000,264,11019457,-795,0,1758474902,15160.982076089997,150.303593730001,50725.69245504001 2025-09-21,17:15:04.000,264,11019453,-795,0,1758474903,15160.995548710001,150.3247411199991,50725.65751944 2025-09-21,17:15:05.000,264,11019449,-795,0,1758474904,15161.002285019997,150.31769198999973,50725.671493680005 2025-09-21,17:15:06.000,264,11019465,-795,0,1758474905,15160.975339780001,150.34588851000444,50725.69245504001 2025-09-21,17:15:07.000,264,11019497,-795,0,1758474906,15160.982076089997,150.3529376400038,50725.6784808 2025-09-21,17:15:08.000,264,11019460,-795,0,1758474907,15160.982076089997,150.34588851000444,50725.71341640001 2025-09-21,17:15:09.000,264,11019500,-795,0,1758474908,15160.968603469992,150.3881832900006,50725.622583840006 2025-09-21,17:15:10.000,264,11019463,-795,0,1758474909,15160.914712990001,150.3529376400038,50725.70642928 2025-09-21,17:15:11.000,264,11019472,-795,0,1758474910,15160.874295130001,150.3881832900006,50725.75533912 2025-09-21,17:15:12.000,264,11019476,-795,0,1758474911,15160.907976679991,150.36703590000252,50725.74136488001 2025-09-21,17:15:13.000,264,11019475,-795,0,1758474912,15160.874295130001,150.3881832900006,50725.734377759996 2025-09-21,17:15:14.000,264,11019458,-795,0,1758474913,15160.820404649996,150.37408503000188,50725.748352 2025-09-21,17:15:15.000,264,11019497,-795,0,1758474914,15160.79345941,150.39523241999996,50725.734377759996 2025-09-21,17:15:16.000,264,11019475,-795,0,1758474915,15160.786723099991,150.38113416000124,50725.76232624001 2025-09-21,17:15:17.000,264,11019464,-795,0,1758474916,15160.759777859996,150.3881832900006,50725.78328760001 2025-09-21,17:15:18.000,264,11019514,-795,0,1758474917,15160.739568929996,150.35998677000316,50725.720403520005 2025-09-21,17:15:19.000,264,11019422,-795,0,1758474918,15160.699151069995,150.35998677000316,50725.6086096 2025-09-21,17:15:20.000,264,11019467,-795,0,1758474919,15160.678942139995,150.36703590000252,50725.69245504001 2025-09-21,17:15:21.000,264,11019430,-795,0,1758474920,15160.66546951999,150.3388393799978,50725.69245504001 2025-09-21,17:15:22.000,264,11019445,-795,0,1758474921,15160.62505165999,150.3388393799978,50725.748352 2025-09-21,17:15:23.000,264,11019435,-795,0,1758474922,15160.59137011,150.303593730001,50725.69944216 2025-09-21,17:15:24.000,264,11019437,-795,0,1758474923,15160.56442486999,150.29654460000165,50725.77630048 2025-09-21,17:15:25.000,264,11019471,-795,0,1758474924,15160.54421593999,150.28244634000293,50725.81123608001 2025-09-21,17:15:26.000,264,11019462,-795,0,1758474925,15160.57116118,150.25424981999822,50725.84617168 2025-09-21,17:15:27.000,264,11019482,-795,0,1758474926,15160.497061769995,150.29654460000165,50725.769313360004 2025-09-21,17:15:28.000,264,11019491,-795,0,1758474927,15160.456643909994,150.24720068999886,50725.769313360004 2025-09-21,17:15:29.000,264,11019464,-795,0,1758474928,15160.517270699995,150.24720068999886,50725.79726184 2025-09-21,17:15:30.000,264,11019483,-795,0,1758474929,15160.55095225,150.2401515599995,50725.86713304 2025-09-21,17:15:31.000,264,11019460,-795,0,1758474930,15160.56442486999,150.25424981999822,50725.8531588 2025-09-21,17:15:32.000,264,11019504,-795,0,1758474931,15160.61157904,150.24720068999886,50725.81123608001 2025-09-21,17:15:33.000,264,11019466,-795,0,1758474932,15160.618315349995,150.22605330000079,50725.79726184 2025-09-21,17:15:34.000,264,11019520,-795,0,1758474933,15160.6519969,150.29654460000165,50725.74136488001 2025-09-21,17:15:35.000,264,11019464,-795,0,1758474934,15160.598106419995,150.31064286000037,50725.75533912 2025-09-21,17:15:36.000,264,11019473,-795,0,1758474935,15160.618315349995,150.3247411199991,50725.748352 2025-09-21,17:15:37.000,264,11019451,-795,0,1758474936,15160.67220583,150.37408503000188,50725.75533912 2025-09-21,17:15:38.000,264,11019484,-795,0,1758474937,15160.678942139995,150.40228154999932,50725.79726184 2025-09-21,17:15:39.000,264,11019466,-795,0,1758474938,15160.678942139995,150.39523241999996,50725.82521032 2025-09-21,17:15:40.000,264,11019462,-795,0,1758474939,15160.739568929996,150.39523241999996,50725.82521032 2025-09-21,17:15:41.000,264,11019455,-795,0,1758474940,15160.66546951999,150.34588851000444,50725.64354520001 2025-09-21,17:15:42.000,264,11019432,-795,0,1758474941,15160.73283262,150.40933067999867,50725.77630048 2025-09-21,17:15:43.000,264,11019476,-795,0,1758474942,15160.719359999996,150.40933067999867,50725.8531588 2025-09-21,17:15:44.000,264,11019434,-795,0,1758474943,15160.75304155,150.46572372000082,50725.93001712001 2025-09-21,17:15:45.000,264,11019484,-795,0,1758474944,15160.739568929996,150.45867459000146,50725.77630048 2025-09-21,17:15:46.000,264,11019439,-795,0,1758474945,15160.71262369,150.50801850000425,50725.84617168 2025-09-21,17:15:47.000,264,11019515,-795,0,1758474946,15160.75304155,150.56441153999913,50725.81123608001 2025-09-21,17:15:48.000,264,11019461,-795,0,1758474947,15160.739568929996,150.5996571900032,50725.75533912 2025-09-21,17:15:49.000,264,11019490,-795,0,1758474948,15160.79345941,150.62785371000064,50725.81123608001 2025-09-21,17:15:50.000,264,11019516,-795,0,1758474949,15160.786723099991,150.65605022999807,50725.82521032 2025-09-21,17:15:51.000,264,11019501,-795,0,1758474950,15160.800195719996,150.68424675000279,50725.734377759996 2025-09-21,17:15:52.000,264,11019505,-795,0,1758474951,15160.827140959991,150.71949239999958,50725.75533912 2025-09-21,17:15:53.000,264,11019485,-795,0,1758474952,15160.8540862,150.72654152999894,50725.78328760001 2025-09-21,17:15:54.000,264,11019532,-795,0,1758474953,15160.83387727,150.7476889200043,50725.769313360004 2025-09-21,17:15:55.000,264,11019503,-795,0,1758474954,15160.806932029991,150.761787180003,50725.748352 2025-09-21,17:15:56.000,264,11019485,-795,0,1758474955,15160.827140959991,150.7970328299998,50725.71341640001 2025-09-21,17:15:57.000,264,11019510,-795,0,1758474956,15160.8540862,150.81113108999853,50725.77630048 2025-09-21,17:15:58.000,264,11019461,-795,0,1758474957,15160.874295130001,150.83227848000388,50725.671493680005 2025-09-21,17:15:59.000,264,11019449,-795,0,1758474958,15160.874295130001,150.8463767400026,50725.65053232 2025-09-21,17:16:00.000,264,11019482,-795,0,1758474959,15160.914712990001,150.88867151999875,50725.601622480004 2025-09-21,17:16:01.000,264,11019446,-795,0,1758474960,15160.941658229996,150.91686804000346,50725.66450656001 2025-09-21,17:16:02.000,264,11019492,-795,0,1758474961,15161.029230259992,150.9450645600009,50725.70642928 2025-09-21,17:16:03.000,264,11019475,-795,0,1758474962,15161.022493949997,150.95211369000026,50725.70642928 2025-09-21,17:16:04.000,264,11019483,-795,0,1758474963,15161.056175500002,150.9450645600009,50725.720403520005 2025-09-21,17:16:05.000,264,11019479,-795,0,1758474964,15161.103329669997,150.97326107999834,50725.748352 2025-09-21,17:16:06.000,264,11019506,-795,0,1758474965,15161.116802290002,150.95211369000026,50725.720403520005 2025-09-21,17:16:07.000,264,11019478,-795,0,1758474966,15161.123538599997,150.96621194999898,50725.748352 2025-09-21,17:16:08.000,264,11019506,-795,0,1758474967,15161.137011220002,150.97326107999834,50725.769313360004 2025-09-21,17:16:09.000,264,11019513,-795,0,1758474968,15161.190901699993,150.93801543000154,50725.769313360004 2025-09-21,17:16:10.000,264,11019479,-795,0,1758474969,15161.150483839992,150.9098189100041,50725.8182232 2025-09-21,17:16:11.000,264,11019491,-795,0,1758474970,15161.157220150002,150.90276978000475,50725.83219744001 2025-09-21,17:16:12.000,264,11019524,-795,0,1758474971,15161.170692769992,150.8957206499981,50725.8182232 2025-09-21,17:16:13.000,264,11019494,-795,0,1758474972,15161.190901699993,150.86752413000067,50725.888094400005 2025-09-21,17:16:14.000,264,11019464,-795,0,1758474973,15161.177429080002,150.86047500000132,50725.82521032 2025-09-21,17:16:15.000,264,11019473,-795,0,1758474974,15161.197638010002,150.8816223899994,50725.75533912 2025-09-21,17:16:16.000,264,11019420,-795,0,1758474975,15161.197638010002,150.87457326000003,50725.77630048 2025-09-21,17:16:17.000,264,11019461,-795,0,1758474976,15161.197638010002,150.81818021999788,50725.74136488001 2025-09-21,17:16:18.000,264,11019436,-795,0,1758474977,15161.163956459997,150.81818021999788,50725.748352 2025-09-21,17:16:19.000,264,11019520,-795,0,1758474978,15161.123538599997,150.7970328299998,50725.83219744001 2025-09-21,17:16:20.000,264,11019510,-795,0,1758474979,15161.103329669997,150.7970328299998,50725.748352 2025-09-21,17:16:21.000,264,11019472,-795,0,1758474980,15160.928185609991,150.75473805000365,50725.58764824 2025-09-21,17:16:22.000,264,11019475,-795,0,1758474981,15161.009021329992,150.76883631000237,50725.75533912 2025-09-21,17:16:23.000,264,11019470,-795,0,1758474982,15160.961867159996,150.77588544000173,50725.70642928 2025-09-21,17:16:24.000,264,11019471,-795,0,1758474983,15160.955130850001,150.6983450100015,50725.78328760001 2025-09-21,17:16:25.000,264,11019426,-795,0,1758474984,15160.955130850001,150.70539414000086,50725.75533912 2025-09-21,17:16:26.000,264,11019470,-795,0,1758474985,15160.921449299996,150.70539414000086,50725.74136488001 2025-09-21,17:16:27.000,264,11019498,-795,0,1758474986,15160.914712990001,150.67014849000407,50725.671493680005 2025-09-21,17:16:28.000,264,11019473,-795,0,1758474987,15160.928185609991,150.70539414000086,50725.59463536001 2025-09-21,17:16:29.000,264,11019502,-795,0,1758474988,15160.961867159996,150.71949239999958,50725.622583840006 2025-09-21,17:16:30.000,264,11019510,-795,0,1758474989,15161.056175500002,150.7335906599983,50725.62957096 2025-09-21,17:16:31.000,264,11019473,-795,0,1758474990,15161.015757640002,150.7335906599983,50725.433931600004 2025-09-21,17:16:32.000,264,11019497,-795,0,1758474991,15161.143747529997,150.761787180003,50725.54572552001 2025-09-21,17:16:33.000,264,11019450,-795,0,1758474992,15161.157220150002,150.761787180003,50725.58066112 2025-09-21,17:16:34.000,264,11019538,-795,0,1758474993,15161.204374319997,150.77588544000173,50725.58066112 2025-09-21,17:16:35.000,264,11019466,-795,0,1758474994,15161.197638010002,150.75473805000365,50725.57367400001 2025-09-21,17:16:36.000,264,11019497,-795,0,1758474995,15161.251528489993,150.78998370000045,50725.601622480004 2025-09-21,17:16:37.000,264,11019480,-795,0,1758474996,15161.278473729988,150.7970328299998,50725.552712640005 2025-09-21,17:16:38.000,264,11019456,-795,0,1758474997,15161.278473729988,150.82522935000452,50725.57367400001 2025-09-21,17:16:39.000,264,11019494,-795,0,1758474998,15161.271737419993,150.8816223899994,50725.454892960006 2025-09-21,17:16:40.000,264,11019494,-795,0,1758474999,15161.298682659988,150.93096630000218,50725.433931600004 2025-09-21,17:16:41.000,264,11019400,-795,0,1758475000,15161.197638010002,150.91686804000346,50724.951820320006 2025-09-21,17:16:42.000,264,11019464,-795,0,1758475001,15161.433408859994,151.05785063999792,50725.52476416001 2025-09-21,17:16:43.000,264,11019445,-795,0,1758475002,15161.426672549998,151.08604716000264,50725.44790584001 2025-09-21,17:16:44.000,264,11019449,-795,0,1758475003,15161.460354099989,151.13539106999815,50725.4688672 2025-09-21,17:16:45.000,264,11019473,-795,0,1758475004,15161.487299339999,151.1283419399988,50725.51078992 2025-09-21,17:16:46.000,264,11019454,-795,0,1758475005,15161.588343989999,151.23407889000373,50725.49681568001 2025-09-21,17:16:47.000,264,11019404,-795,0,1758475006,15161.60181660999,151.21998062999774,50725.54572552001 2025-09-21,17:16:48.000,264,11019459,-795,0,1758475007,15161.62876185,151.2411280200031,50725.54572552001 2025-09-21,17:16:49.000,264,11019418,-795,0,1758475008,15161.66244339999,151.22702976000437,50725.566686879996 2025-09-21,17:16:50.000,264,11019419,-795,0,1758475009,15161.64897078,151.23407889000373,50725.54572552001 2025-09-21,17:16:51.000,264,11019482,-795,0,1758475010,15161.487299339999,151.17063672000222,50725.063614239996 2025-09-21,17:16:52.000,264,11019454,-795,0,1758475011,15161.675916019994,151.21293149999838,50725.58066112 2025-09-21,17:16:53.000,264,11019490,-795,0,1758475012,15161.66917971,151.1917841100003,50725.55969976 2025-09-21,17:16:54.000,264,11019448,-795,0,1758475013,15161.66244339999,151.19883323999966,50725.51777704 2025-09-21,17:16:55.000,264,11019440,-795,0,1758475014,15161.655707089994,151.12129280999943,50725.47585432001 2025-09-21,17:16:56.000,264,11019468,-795,0,1758475015,15161.66244339999,151.1071945500007,50725.5387384 2025-09-21,17:16:57.000,264,11019423,-795,0,1758475016,15161.64897078,151.07899803000328,50725.566686879996 2025-09-21,17:16:58.000,264,11019497,-795,0,1758475017,15161.615289229994,151.07194890000392,50725.55969976 2025-09-21,17:16:59.000,264,11019430,-795,0,1758475018,15161.60181660999,151.03670324999985,50725.566686879996 2025-09-21,17:17:00.000,264,11019448,-795,0,1758475019,15161.62202553999,151.01555586000177,50725.69245504001 2025-09-21,17:17:01.000,264,11019503,-795,0,1758475020,15161.379518379988,150.91686804000346,50725.07060136001 2025-09-21,17:17:02.000,264,11019456,-795,0,1758475021,15161.62876185,150.9098189100041,50725.65053232 2025-09-21,17:17:03.000,264,11019432,-795,0,1758475022,15161.568135059999,150.8957206499981,50725.65053232 2025-09-21,17:17:04.000,264,11019471,-795,0,1758475023,15161.62202553999,150.8463767400026,50725.64354520001 2025-09-21,17:17:05.000,264,11019446,-795,0,1758475024,15161.608552919999,150.80408195999917,50725.6784808 2025-09-21,17:17:06.000,264,11019484,-795,0,1758475025,15161.62876185,150.75473805000365,50725.734377759996 2025-09-21,17:17:07.000,264,11019445,-795,0,1758475026,15161.68265232999,150.71949239999958,50725.76232624001 2025-09-21,17:17:08.000,264,11019474,-795,0,1758475027,15161.64223446999,150.68424675000279,50725.769313360004 2025-09-21,17:17:09.000,264,11019437,-795,0,1758475028,15161.696124949995,150.63490284,50725.790274720006 2025-09-21,17:17:10.000,264,11019482,-795,0,1758475029,15161.68938864,150.62080458000128,50725.790274720006 2025-09-21,17:17:11.000,264,11019465,-795,0,1758475030,15161.541189819989,150.57850979999785,50725.454892960006 2025-09-21,17:17:12.000,264,11019456,-795,0,1758475031,15161.675916019994,150.58555893000448,50725.81123608001 2025-09-21,17:17:13.000,264,11019444,-795,0,1758475032,15161.675916019994,150.5503132800004,50725.83219744001 2025-09-21,17:17:14.000,264,11019447,-795,0,1758475033,15161.736542809995,150.5362150200017,50725.88110728001 2025-09-21,17:17:15.000,264,11019464,-795,0,1758475034,15161.70286125999,150.50801850000425,50725.84617168 2025-09-21,17:17:16.000,264,11019434,-795,0,1758475035,15161.66917971,150.5009693700049,50725.79726184 2025-09-21,17:17:17.000,264,11019432,-795,0,1758475036,15161.66244339999,150.49392023999826,50725.8531588 2025-09-21,17:17:18.000,264,11019453,-795,0,1758475037,15161.62202553999,150.47277285000018,50725.8182232 2025-09-21,17:17:19.000,264,11019439,-795,0,1758475038,15161.64897078,150.4516254600021,50725.769313360004 2025-09-21,17:17:20.000,264,11019451,-795,0,1758475039,15161.62202553999,150.41637980999803,50725.69944216 2025-09-21,17:17:21.000,264,11019385,-795,0,1758475040,15161.426672549998,150.3529376400038,50725.19636952 2025-09-21,17:17:22.000,264,11019436,-795,0,1758475041,15161.595080299994,150.34588851000444,50725.71341640001 2025-09-21,17:17:23.000,264,11019448,-795,0,1758475042,15161.574871369994,150.33179024999845,50725.671493680005 2025-09-21,17:17:24.000,264,11019424,-795,0,1758475043,15161.534453509994,150.31064286000037,50725.62957096 2025-09-21,17:17:25.000,264,11019411,-795,0,1758475044,15161.568135059999,150.26129895000486,50725.622583840006 2025-09-21,17:17:26.000,264,11019429,-795,0,1758475045,15161.554662439994,150.2401515599995,50725.66450656001 2025-09-21,17:17:27.000,264,11019427,-795,0,1758475046,15161.568135059999,150.19785678000335,50725.6784808 2025-09-21,17:17:28.000,264,11019459,-795,0,1758475047,15161.588343989999,150.190807650004,50725.68546792 2025-09-21,17:17:29.000,264,11019438,-795,0,1758475048,15161.588343989999,150.15556199999992,50725.720403520005 2025-09-21,17:17:30.000,264,11019426,-795,0,1758475049,15161.554662439994,150.09916895999777,50725.65751944 2025-09-21,17:17:31.000,264,11019408,-795,0,1758475050,15161.211110629993,150.03572679000354,50724.91688472 2025-09-21,17:17:32.000,264,11019438,-795,0,1758475051,15161.487299339999,150.03572679000354,50725.622583840006 2025-09-21,17:17:33.000,264,11019442,-795,0,1758475052,15161.480563029989,150.0427759200029,50725.59463536001 2025-09-21,17:17:34.000,264,11019446,-795,0,1758475053,15161.446881479998,150.02162853000482,50725.53175128 2025-09-21,17:17:35.000,264,11019409,-795,0,1758475054,15161.453617789994,150.02162853000482,50725.48982856 2025-09-21,17:17:36.000,264,11019420,-795,0,1758475055,15161.440145169989,150.0780215699997,50725.44790584001 2025-09-21,17:17:37.000,264,11019405,-795,0,1758475056,15161.494035649994,150.06392331000097,50725.4688672 2025-09-21,17:17:38.000,264,11019459,-795,0,1758475057,15161.56139874999,150.11326722000376,50725.48284144 2025-09-21,17:17:39.000,264,11019432,-795,0,1758475058,15161.66244339999,150.1414637400012,50725.44790584001 2025-09-21,17:17:40.000,264,11019405,-795,0,1758475059,15161.675916019994,150.190807650004,50725.503802800005 2025-09-21,17:17:41.000,264,11019401,-795,0,1758475060,15161.716333879995,150.21195504000207,50725.266240720004 2025-09-21,17:17:42.000,264,11019385,-795,0,1758475061,15161.83085115,150.2401515599995,50725.49681568001 2025-09-21,17:17:43.000,264,11019458,-795,0,1758475062,15161.83085115,150.27539721000358,50725.385021760005 2025-09-21,17:17:44.000,264,11019427,-795,0,1758475063,15161.84432376999,150.27539721000358,50725.433931600004 2025-09-21,17:17:45.000,264,11019436,-795,0,1758475064,15161.79043329,150.23310243000014,50725.41297024 2025-09-21,17:17:46.000,264,11019419,-795,0,1758475065,15161.78369697999,150.22605330000079,50725.39200888 2025-09-21,17:17:47.000,264,11019388,-795,0,1758475066,15161.77022436,150.19785678000335,50725.41995736 2025-09-21,17:17:48.000,264,11019440,-795,0,1758475067,15161.80390590999,150.2049059100027,50725.336111920005 2025-09-21,17:17:49.000,264,11019455,-795,0,1758475068,15161.81064222,150.18375852000463,50725.40598312001 2025-09-21,17:17:50.000,264,11019414,-795,0,1758475069,15161.81064222,150.190807650004,50725.42694448001 2025-09-21,17:17:51.000,264,11019427,-795,0,1758475070,15161.84432376999,150.176709389998,50725.52476416001 2025-09-21,17:17:52.000,264,11019412,-795,0,1758475071,15161.85106008,150.21195504000207,50725.4688672 2025-09-21,17:17:53.000,264,11019463,-795,0,1758475072,15161.81064222,150.16261112999928,50725.51078992 2025-09-21,17:17:54.000,264,11019420,-795,0,1758475073,15161.82411483999,150.19785678000335,50725.48284144 2025-09-21,17:17:55.000,264,11019430,-795,0,1758475074,15161.817378529995,150.2401515599995,50725.503802800005 2025-09-21,17:17:56.000,264,11019424,-795,0,1758475075,15161.817378529995,150.2401515599995,50725.40598312001 2025-09-21,17:17:57.000,264,11019381,-795,0,1758475076,15161.82411483999,150.25424981999822,50725.3640604 2025-09-21,17:17:58.000,264,11019421,-795,0,1758475077,15161.81064222,150.22605330000079,50725.385021760005 2025-09-21,17:17:59.000,264,11019385,-795,0,1758475078,15161.82411483999,150.25424981999822,50725.385021760005 2025-09-21,17:18:00.000,264,11019403,-795,0,1758475079,15161.81064222,150.26129895000486,50725.40598312001 2025-09-21,17:18:01.000,264,11019451,-795,0,1758475080,15161.7298065,150.23310243000014,50725.3640604 2025-09-21,17:18:02.000,264,11019434,-795,0,1758475081,15161.72307018999,150.23310243000014,50725.2941892 2025-09-21,17:18:03.000,264,11019415,-795,0,1758475082,15161.736542809995,150.190807650004,50725.32912480001 2025-09-21,17:18:04.000,264,11019403,-795,0,1758475083,15161.80390590999,150.18375852000463,50725.42694448001 2025-09-21,17:18:05.000,264,11019428,-795,0,1758475084,15161.776960669995,150.09916895999777,50725.47585432001 2025-09-21,17:18:06.000,264,11019439,-795,0,1758475085,15161.74327911999,150.09916895999777,50725.41297024 2025-09-21,17:18:07.000,264,11019418,-795,0,1758475086,15161.716333879995,150.06392331000097,50725.46188008 2025-09-21,17:18:08.000,264,11019449,-795,0,1758475087,15161.64897078,149.98638288000075,50725.42694448001 2025-09-21,17:18:09.000,264,11019405,-795,0,1758475088,15161.62202553999,149.93703896999796,50725.46188008 2025-09-21,17:18:10.000,264,11019461,-795,0,1758475089,15161.60181660999,149.92294070999924,50725.41995736 2025-09-21,17:18:11.000,264,11019460,-795,0,1758475090,15161.480563029989,149.86654767000437,50725.18239528 2025-09-21,17:18:12.000,264,11019411,-795,0,1758475091,15161.58160767999,149.87359680000372,50725.41995736 2025-09-21,17:18:13.000,264,11019429,-795,0,1758475092,15161.507508269999,149.88064593000308,50725.42694448001 2025-09-21,17:18:14.000,264,11019436,-795,0,1758475093,15161.514244579994,149.85949853999773,50725.40598312001 2025-09-21,17:18:15.000,264,11019439,-795,0,1758475094,15161.500771959989,149.845400279999,50725.47585432001 2025-09-21,17:18:16.000,264,11019432,-795,0,1758475095,15161.426672549998,149.845400279999,50725.385021760005 2025-09-21,17:18:17.000,264,11019437,-795,0,1758475096,15161.440145169989,149.77490897999814,50725.398995999996 2025-09-21,17:18:18.000,264,11019455,-795,0,1758475097,15161.426672549998,149.75376159000007,50725.39200888 2025-09-21,17:18:19.000,264,11019409,-795,0,1758475098,15161.440145169989,149.7467124600007,50725.266240720004 2025-09-21,17:18:20.000,264,11019453,-795,0,1758475099,15161.453617789994,149.732614200002,50725.34309904 2025-09-21,17:18:21.000,264,11019470,-795,0,1758475100,15161.480563029989,149.70441768000455,50725.32213768 2025-09-21,17:18:22.000,264,11019435,-795,0,1758475101,15161.480563029989,149.67622115999984,50725.44091872 2025-09-21,17:18:23.000,264,11019452,-795,0,1758475102,15161.426672549998,149.64097551000305,50725.40598312001 2025-09-21,17:18:24.000,264,11019436,-795,0,1758475103,15161.386254689998,149.6339263800037,50725.433931600004 2025-09-21,17:18:25.000,264,11019436,-795,0,1758475104,15161.399727309989,149.57753334000154,50725.40598312001 2025-09-21,17:18:26.000,264,11019422,-795,0,1758475105,15161.392990999993,149.56343508000282,50725.42694448001 2025-09-21,17:18:27.000,264,11019412,-795,0,1758475106,15161.386254689998,149.50704204000067,50725.454892960006 2025-09-21,17:18:28.000,264,11019463,-795,0,1758475107,15161.372782069993,149.51409117000003,50725.398995999996 2025-09-21,17:18:29.000,264,11019400,-795,0,1758475108,15161.345836829998,149.4858946500026,50725.41995736 2025-09-21,17:18:30.000,264,11019464,-795,0,1758475109,15161.339100519988,149.44359986999916,50725.37803464001 2025-09-21,17:18:31.000,264,11019470,-795,0,1758475110,15161.379518379988,149.47884552000323,50725.37104752 2025-09-21,17:18:32.000,264,11019395,-795,0,1758475111,15161.406463619998,149.44359986999916,50725.39200888 2025-09-21,17:18:33.000,264,11019467,-795,0,1758475112,15161.406463619998,149.42950161000044,50725.398995999996 2025-09-21,17:18:34.000,264,11019404,-795,0,1758475113,15161.406463619998,149.3872068300043,50725.30816344001 2025-09-21,17:18:35.000,264,11019436,-795,0,1758475114,15161.446881479998,149.35901030999958,50725.35008616 2025-09-21,17:18:36.000,264,11019430,-795,0,1758475115,15161.406463619998,149.33081379000214,50725.34309904 2025-09-21,17:18:37.000,264,11019419,-795,0,1758475116,15161.433408859994,149.33081379000214,50725.37803464001 2025-09-21,17:18:38.000,264,11019412,-795,0,1758475117,15161.460354099989,149.3026172700047,50725.30816344001 2025-09-21,17:18:39.000,264,11019462,-795,0,1758475118,15161.440145169989,149.23212597000384,50725.37803464001 2025-09-21,17:18:40.000,264,11019427,-795,0,1758475119,15161.379518379988,149.21097857999848,50725.35707328001 2025-09-21,17:18:41.000,264,11019436,-795,0,1758475120,15161.460354099989,149.1898311900004,50725.35707328001 2025-09-21,17:18:42.000,264,11019421,-795,0,1758475121,15161.500771959989,149.21097857999848,50725.34309904 2025-09-21,17:18:43.000,264,11019409,-795,0,1758475122,15161.494035649994,149.18278206000105,50725.398995999996 2025-09-21,17:18:44.000,264,11019444,-795,0,1758475123,15161.527717199999,149.1898311900004,50725.37803464001 2025-09-21,17:18:45.000,264,11019422,-795,0,1758475124,15161.534453509994,149.1898311900004,50725.398995999996 2025-09-21,17:18:46.000,264,11019436,-795,0,1758475125,15161.588343989999,149.21097857999848,50725.35707328001 2025-09-21,17:18:47.000,264,11019432,-795,0,1758475126,15161.608552919999,149.21802770999784,50725.398995999996 2025-09-21,17:18:48.000,264,11019506,-795,0,1758475127,15161.595080299994,149.2391751000032,50725.42694448001 2025-09-21,17:18:49.000,264,11019472,-795,0,1758475128,15161.568135059999,149.26032249000127,50725.41297024 2025-09-21,17:18:50.000,264,11019385,-795,0,1758475129,15161.494035649994,149.2532733600019,50725.37104752 2025-09-21,17:18:51.000,264,11019454,-795,0,1758475130,15161.446881479998,149.28146987999935,50725.32912480001 2025-09-21,17:18:52.000,264,11019441,-795,0,1758475131,15161.419936239989,149.31671553000342,50725.385021760005 2025-09-21,17:18:53.000,264,11019395,-795,0,1758475132,15161.419936239989,149.33081379000214,50725.35707328001 2025-09-21,17:18:54.000,264,11019423,-795,0,1758475133,15161.406463619998,149.31671553000342,50725.40598312001 2025-09-21,17:18:55.000,264,11019403,-795,0,1758475134,15161.419936239989,149.33081379000214,50725.42694448001 2025-09-21,17:18:56.000,264,11019438,-795,0,1758475135,15161.352573139993,149.39425596000365,50725.398995999996 2025-09-21,17:18:57.000,264,11019399,-795,0,1758475136,15161.291946349993,149.3731085699983,50725.32912480001 2025-09-21,17:18:58.000,264,11019455,-795,0,1758475137,15161.298682659988,149.40835422000237,50725.385021760005 2025-09-21,17:18:59.000,264,11019465,-795,0,1758475138,15161.258264800003,149.38015769999765,50725.398995999996 2025-09-21,17:19:00.000,264,11019440,-795,0,1758475139,15161.211110629993,149.40835422000237,50725.3640604 2025-09-21,17:19:01.000,264,11019406,-795,0,1758475140,15161.190901699993,149.42245248000108,50725.41297024 2025-09-21,17:19:02.000,264,11019476,-795,0,1758475141,15161.130274909992,149.45769812999788,50725.44091872 2025-09-21,17:19:03.000,264,11019424,-795,0,1758475142,15161.076384430002,149.4858946500026,50725.35707328001 2025-09-21,17:19:04.000,264,11019432,-795,0,1758475143,15161.056175500002,149.49294378000195,50725.47585432001 2025-09-21,17:19:05.000,264,11019484,-795,0,1758475144,15161.056175500002,149.54228769000474,50725.44091872 2025-09-21,17:19:06.000,264,11019457,-795,0,1758475145,15161.022493949997,149.56343508000282,50725.44091872 2025-09-21,17:19:07.000,264,11019433,-795,0,1758475146,15160.988812399992,149.57753334000154,50725.385021760005 2025-09-21,17:19:08.000,264,11019426,-795,0,1758475147,15160.968603469992,149.59868072999961,50725.3640604 2025-09-21,17:19:09.000,264,11019447,-795,0,1758475148,15160.955130850001,149.65507377000176,50725.35707328001 2025-09-21,17:19:10.000,264,11019426,-795,0,1758475149,15160.921449299996,149.6832702899992,50725.35707328001 2025-09-21,17:19:11.000,264,11019417,-795,0,1758475150,15160.914712990001,149.66917203000048,50725.385021760005 2025-09-21,17:19:12.000,264,11019405,-795,0,1758475151,15160.901240369996,149.7114668100039,50725.47585432001 2025-09-21,17:19:13.000,264,11019425,-795,0,1758475152,15160.914712990001,149.69031941999856,50725.454892960006 2025-09-21,17:19:14.000,264,11019447,-795,0,1758475153,15160.948394539992,149.66917203000048,50725.48284144 2025-09-21,17:19:15.000,264,11019464,-795,0,1758475154,15160.934921920001,149.67622115999984,50725.41995736 2025-09-21,17:19:16.000,264,11019425,-795,0,1758475155,15160.948394539992,149.64097551000305,50725.454892960006 2025-09-21,17:19:17.000,264,11019482,-795,0,1758475156,15160.988812399992,149.66212290000112,50725.433931600004 2025-09-21,17:19:18.000,264,11019440,-795,0,1758475157,15161.035966570002,149.6480246400024,50725.48284144 2025-09-21,17:19:19.000,264,11019465,-795,0,1758475158,15161.083120739997,149.6339263800037,50725.47585432001 2025-09-21,17:19:20.000,264,11019424,-795,0,1758475159,15161.110065979992,149.6339263800037,50725.566686879996 2025-09-21,17:19:21.000,264,11019403,-795,0,1758475160,15161.103329669997,149.5845824700009,50725.49681568001 2025-09-21,17:19:22.000,264,11019408,-795,0,1758475161,15161.103329669997,149.5845824700009,50725.53175128 2025-09-21,17:19:23.000,264,11019434,-795,0,1758475162,15161.123538599997,149.57048421000218,50725.49681568001 2025-09-21,17:19:24.000,264,11019455,-795,0,1758475163,15161.137011220002,149.5845824700009,50725.433931600004 2025-09-21,17:19:25.000,264,11019422,-795,0,1758475164,15161.143747529997,149.5493368200041,50725.385021760005 2025-09-21,17:19:26.000,264,11019443,-795,0,1758475165,15161.184165389997,149.5352385599981,50725.41995736 2025-09-21,17:19:27.000,264,11019414,-795,0,1758475166,15161.244792179998,149.54228769000474,50725.46188008 2025-09-21,17:19:28.000,264,11019436,-795,0,1758475167,15161.231319559993,149.5352385599981,50725.454892960006 2025-09-21,17:19:29.000,264,11019480,-795,0,1758475168,15161.251528489993,149.52818942999875,50725.48284144 2025-09-21,17:19:30.000,264,11019439,-795,0,1758475169,15161.298682659988,149.55638595000346,50725.35707328001 2025-09-21,17:19:31.000,264,11019448,-795,0,1758475170,15161.298682659988,149.57753334000154,50725.39200888 2025-09-21,17:19:32.000,264,11019436,-795,0,1758475171,15161.271737419993,149.5845824700009,50725.30816344001 2025-09-21,17:19:33.000,264,11019457,-795,0,1758475172,15161.305418969998,149.60572985999897,50725.3640604 2025-09-21,17:19:34.000,264,11019469,-795,0,1758475173,15161.298682659988,149.67622115999984,50725.34309904 2025-09-21,17:19:35.000,264,11019437,-795,0,1758475174,15161.291946349993,149.66212290000112,50725.34309904 2025-09-21,17:19:36.000,264,11019415,-795,0,1758475175,15161.339100519988,149.65507377000176,50725.39200888 2025-09-21,17:19:37.000,264,11019452,-795,0,1758475176,15161.399727309989,149.66917203000048,50725.35707328001 2025-09-21,17:19:38.000,264,11019458,-795,0,1758475177,15161.413199929993,149.69031941999856,50725.37803464001 2025-09-21,17:19:39.000,264,11019446,-795,0,1758475178,15161.467090409998,149.69031941999856,50725.30816344001 2025-09-21,17:19:40.000,264,11019419,-795,0,1758475179,15161.500771959989,149.69736854999792,50725.37803464001 2025-09-21,17:19:41.000,264,11019452,-795,0,1758475180,15161.527717199999,149.73966333000135,50725.37803464001 2025-09-21,17:19:42.000,264,11019458,-795,0,1758475181,15161.56139874999,149.66917203000048,50725.37104752 2025-09-21,17:19:43.000,264,11019470,-795,0,1758475182,15161.554662439994,149.66212290000112,50725.32912480001 2025-09-21,17:19:44.000,264,11019445,-795,0,1758475183,15161.635498159994,149.69736854999792,50725.2941892 2025-09-21,17:19:45.000,264,11019432,-795,0,1758475184,15161.696124949995,149.71851594000327,50725.30816344001 2025-09-21,17:19:46.000,264,11019458,-795,0,1758475185,15161.77022436,149.6832702899992,50725.336111920005 2025-09-21,17:19:47.000,264,11019452,-795,0,1758475186,15161.817378529995,149.70441768000455,50725.32213768 2025-09-21,17:19:48.000,264,11019453,-795,0,1758475187,15161.83085115,149.65507377000176,50725.2941892 2025-09-21,17:19:49.000,264,11019445,-795,0,1758475188,15161.918423179995,149.66212290000112,50725.28021496001 2025-09-21,17:19:50.000,264,11019431,-795,0,1758475189,15161.98578627999,149.59868072999961,50725.30117632 2025-09-21,17:19:51.000,264,11019445,-795,0,1758475190,15161.979049969996,149.66212290000112,50725.30816344001 2025-09-21,17:19:52.000,264,11019421,-795,0,1758475191,15162.01273152,149.61277898999833,50725.30117632 2025-09-21,17:19:53.000,264,11019479,-795,0,1758475192,15161.97231366,149.59868072999961,50725.23829224001 2025-09-21,17:19:54.000,264,11019463,-795,0,1758475193,15162.03294045,149.60572985999897,50725.25925360001 2025-09-21,17:19:55.000,264,11019480,-795,0,1758475194,15162.019467829996,149.59163160000026,50725.231305119996 2025-09-21,17:19:56.000,264,11019460,-795,0,1758475195,15162.046413069991,149.5845824700009,50725.224318 2025-09-21,17:19:57.000,264,11019474,-795,0,1758475196,15162.026204139991,149.59163160000026,50725.19636952 2025-09-21,17:19:58.000,264,11019500,-795,0,1758475197,15162.066621999991,149.52818942999875,50725.18239528 2025-09-21,17:19:59.000,264,11019430,-795,0,1758475198,15162.039676759996,149.52818942999875,50725.14745968 2025-09-21,17:20:00.000,264,11019467,-795,0,1758475199,15162.01273152,149.4858946500026,50725.217330880005 2025-09-21,17:20:01.000,264,11019478,-795,0,1758475200,15161.99252259,149.47884552000323,50725.18239528 2025-09-21,17:20:02.000,264,11019461,-795,0,1758475201,15161.98578627999,149.44359986999916,50725.20335664 2025-09-21,17:20:03.000,264,11019447,-795,0,1758475202,15162.019467829996,149.44359986999916,50725.17540816 2025-09-21,17:20:04.000,264,11019457,-795,0,1758475203,15162.01273152,149.42950161000044,50725.231305119996 2025-09-21,17:20:05.000,264,11019423,-795,0,1758475204,15162.01273152,149.42950161000044,50725.17540816 2025-09-21,17:20:06.000,264,11019386,-795,0,1758475205,15162.073358310001,149.4365507399998,50725.231305119996 2025-09-21,17:20:07.000,264,11019439,-795,0,1758475206,15162.107039859991,149.49294378000195,50725.24527936 2025-09-21,17:20:08.000,264,11019454,-795,0,1758475207,15162.120512479996,149.46474726000451,50725.30117632 2025-09-21,17:20:09.000,264,11019427,-795,0,1758475208,15162.133985100001,149.54228769000474,50725.28021496001 2025-09-21,17:20:10.000,264,11019419,-795,0,1758475209,15162.107039859991,149.57753334000154,50725.25226648 2025-09-21,17:20:11.000,264,11019447,-795,0,1758475210,15162.086830929991,149.59868072999961,50725.2941892 2025-09-21,17:20:12.000,264,11019435,-795,0,1758475211,15162.086830929991,149.64097551000305,50725.25226648 2025-09-21,17:20:13.000,264,11019451,-795,0,1758475212,15162.107039859991,149.69031941999856,50725.231305119996 2025-09-21,17:20:14.000,264,11019425,-795,0,1758475213,15162.093567240001,149.73966333000135,50725.27322784 2025-09-21,17:20:15.000,264,11019412,-795,0,1758475214,15162.086830929991,149.76081071999943,50725.27322784 2025-09-21,17:20:16.000,264,11019463,-795,0,1758475215,15162.046413069991,149.80310550000286,50725.30816344001 2025-09-21,17:20:17.000,264,11019448,-795,0,1758475216,15162.01273152,149.81720376000158,50725.31515056 2025-09-21,17:20:18.000,264,11019428,-795,0,1758475217,15162.080094619996,149.85244940999837,50725.35707328001 2025-09-21,17:20:19.000,264,11019427,-795,0,1758475218,15162.059885689996,149.88769506000244,50725.2941892 2025-09-21,17:20:20.000,264,11019464,-795,0,1758475219,15162.019467829996,149.93703896999796,50725.31515056 2025-09-21,17:20:21.000,264,11019452,-795,0,1758475220,15161.97231366,149.9581863600033,50725.287202080006 2025-09-21,17:20:22.000,264,11019429,-795,0,1758475221,15161.95210473,149.9581863600033,50725.32912480001 2025-09-21,17:20:23.000,264,11019429,-795,0,1758475222,15161.898214249995,149.9581863600033,50725.31515056 2025-09-21,17:20:24.000,264,11019441,-795,0,1758475223,15161.91168687,149.9793337500014,50725.3640604 2025-09-21,17:20:25.000,264,11019463,-795,0,1758475224,15161.88474162999,149.9934320100001,50725.35008616 2025-09-21,17:20:26.000,264,11019422,-795,0,1758475225,15161.92515948999,150.02162853000482,50725.398995999996 2025-09-21,17:20:27.000,264,11019391,-795,0,1758475226,15161.918423179995,150.07097244000033,50725.336111920005 2025-09-21,17:20:28.000,264,11019416,-795,0,1758475227,15161.979049969996,150.0780215699997,50725.385021760005 2025-09-21,17:20:29.000,264,11019485,-795,0,1758475228,15161.91168687,150.12736548000248,50725.30117632 2025-09-21,17:20:30.000,264,11019493,-795,0,1758475229,15161.9318958,150.13441461000184,50725.39200888 2025-09-21,17:20:31.000,264,11019485,-795,0,1758475230,15161.88474162999,150.11326722000376,50725.32213768 2025-09-21,17:20:32.000,264,11019455,-795,0,1758475231,15161.837587459995,150.13441461000184,50725.24527936 2025-09-21,17:20:33.000,264,11019486,-795,0,1758475232,15161.756751739995,150.14851287000056,50725.287202080006 2025-09-21,17:20:34.000,264,11019504,-795,0,1758475233,15161.756751739995,150.16261112999928,50725.25226648 2025-09-21,17:20:35.000,264,11019439,-795,0,1758475234,15161.756751739995,150.16966025999864,50725.231305119996 2025-09-21,17:20:36.000,264,11019429,-795,0,1758475235,15161.81064222,150.21195504000207,50725.35707328001 2025-09-21,17:20:37.000,264,11019431,-795,0,1758475236,15161.86453269999,150.31064286000037,50725.34309904 2025-09-21,17:20:38.000,264,11019487,-795,0,1758475237,15161.88474162999,150.31769198999973,50725.40598312001 2025-09-21,17:20:39.000,264,11019438,-795,0,1758475238,15161.878005319995,150.3388393799978,50725.40598312001 2025-09-21,17:20:40.000,264,11019441,-795,0,1758475239,15161.857796389995,150.36703590000252,50725.433931600004 2025-09-21,17:20:41.000,264,11019445,-795,0,1758475240,15161.79043329,150.38113416000124,50725.41995736 2025-09-21,17:20:42.000,264,11019447,-795,0,1758475241,15161.776960669995,150.40933067999867,50725.42694448001 2025-09-21,17:20:43.000,264,11019429,-795,0,1758475242,15161.716333879995,150.38113416000124,50725.454892960006 2025-09-21,17:20:44.000,264,11019444,-795,0,1758475243,15161.615289229994,150.3881832900006,50725.41995736 2025-09-21,17:20:45.000,264,11019448,-795,0,1758475244,15161.473826719994,150.3388393799978,50725.30117632 2025-09-21,17:20:46.000,264,11019476,-795,0,1758475245,15161.467090409998,150.37408503000188,50725.27322784 2025-09-21,17:20:47.000,264,11019454,-795,0,1758475246,15161.520980889989,150.40228154999932,50725.32213768 2025-09-21,17:20:48.000,264,11019426,-795,0,1758475247,15161.554662439994,150.39523241999996,50725.385021760005 2025-09-21,17:20:49.000,264,11019458,-795,0,1758475248,15161.500771959989,150.4516254600021,50725.37104752 2025-09-21,17:20:50.000,264,11019433,-795,0,1758475249,15161.534453509994,150.4516254600021,50725.34309904 2025-09-21,17:20:51.000,264,11019422,-795,0,1758475250,15161.480563029989,150.50801850000425,50725.31515056 2025-09-21,17:20:52.000,264,11019450,-795,0,1758475251,15161.520980889989,150.52211676000297,50725.336111920005 2025-09-21,17:20:53.000,264,11019397,-795,0,1758475252,15161.520980889989,150.50801850000425,50725.2941892 2025-09-21,17:20:54.000,264,11019451,-795,0,1758475253,15161.520980889989,150.54326415000105,50725.34309904 2025-09-21,17:20:55.000,264,11019460,-795,0,1758475254,15161.568135059999,150.5714606699985,50725.44091872 2025-09-21,17:20:56.000,264,11019465,-795,0,1758475255,15161.541189819989,150.64195196999935,50725.40598312001 2025-09-21,17:20:57.000,264,11019469,-795,0,1758475256,15161.547926129999,150.63490284,50725.44091872 2025-09-21,17:20:58.000,264,11019412,-795,0,1758475257,15161.58160767999,150.63490284,50725.454892960006 2025-09-21,17:20:59.000,264,11019456,-795,0,1758475258,15161.608552919999,150.6630993600047,50725.48284144 2025-09-21,17:21:00.000,264,11019451,-795,0,1758475259,15161.608552919999,150.72654152999894,50725.4688672 2025-09-21,17:21:01.000,264,11019432,-795,0,1758475260,15161.56139874999,150.71244327000022,50725.41995736 2025-09-21,17:21:02.000,264,11019505,-795,0,1758475261,15161.568135059999,150.7476889200043,50725.44790584001 2025-09-21,17:21:03.000,264,11019467,-795,0,1758475262,15161.547926129999,150.72654152999894,50725.3640604 2025-09-21,17:21:04.000,264,11019440,-795,0,1758475263,15161.500771959989,150.74063978999766,50725.32912480001 2025-09-21,17:21:05.000,264,11019430,-795,0,1758475264,15161.507508269999,150.74063978999766,50725.35008616 2025-09-21,17:21:06.000,264,11019423,-795,0,1758475265,15161.487299339999,150.7829345700011,50725.40598312001 2025-09-21,17:21:07.000,264,11019470,-795,0,1758475266,15161.460354099989,150.7970328299998,50725.42694448001 2025-09-21,17:21:08.000,264,11019442,-795,0,1758475267,15161.446881479998,150.7829345700011,50725.385021760005 2025-09-21,17:21:09.000,264,11019421,-795,0,1758475268,15161.480563029989,150.83227848000388,50725.42694448001 2025-09-21,17:21:10.000,264,11019410,-795,0,1758475269,15161.487299339999,150.81818021999788,50725.40598312001 2025-09-21,17:21:11.000,264,11019443,-795,0,1758475270,15161.534453509994,150.7970328299998,50725.41995736 2025-09-21,17:21:12.000,264,11019422,-795,0,1758475271,15161.473826719994,150.81818021999788,50725.433931600004 2025-09-21,17:21:13.000,264,11019513,-795,0,1758475272,15161.500771959989,150.761787180003,50725.433931600004 2025-09-21,17:21:14.000,264,11019455,-795,0,1758475273,15161.514244579994,150.7829345700011,50725.39200888 2025-09-21,17:21:15.000,264,11019452,-795,0,1758475274,15161.453617789994,150.77588544000173,50725.41995736 2025-09-21,17:21:16.000,264,11019446,-795,0,1758475275,15161.419936239989,150.77588544000173,50725.385021760005 2025-09-21,17:21:17.000,264,11019450,-795,0,1758475276,15161.352573139993,150.75473805000365,50725.37104752 2025-09-21,17:21:18.000,264,11019430,-795,0,1758475277,15161.298682659988,150.7829345700011,50725.287202080006 2025-09-21,17:21:19.000,264,11019454,-795,0,1758475278,15161.265001109998,150.74063978999766,50725.2941892 2025-09-21,17:21:20.000,264,11019443,-795,0,1758475279,15161.271737419993,150.74063978999766,50725.224318 2025-09-21,17:21:21.000,264,11019369,-795,0,1758475280,15161.258264800003,150.69129588000214,50725.17540816 2025-09-21,17:21:22.000,264,11019424,-795,0,1758475281,15161.285210039998,150.71244327000022,50725.21034376001 2025-09-21,17:21:23.000,264,11019413,-795,0,1758475282,15161.325627899998,150.70539414000086,50725.09156272001 2025-09-21,17:21:24.000,264,11019477,-795,0,1758475283,15161.325627899998,150.72654152999894,50725.11252408001 2025-09-21,17:21:25.000,264,11019475,-795,0,1758475284,15161.359309449988,150.6630993600047,50725.07060136001 2025-09-21,17:21:26.000,264,11019451,-795,0,1758475285,15161.366045759998,150.69129588000214,50725.13348544 2025-09-21,17:21:27.000,264,11019450,-795,0,1758475286,15161.359309449988,150.6630993600047,50725.12649832 2025-09-21,17:21:28.000,264,11019466,-795,0,1758475287,15161.366045759998,150.60670632000256,50725.00771728 2025-09-21,17:21:29.000,264,11019438,-795,0,1758475288,15161.426672549998,150.5996571900032,50725.000730160005 2025-09-21,17:21:30.000,264,11019438,-795,0,1758475289,15161.473826719994,150.56441153999913,50725.000730160005 2025-09-21,17:21:31.000,264,11019458,-795,0,1758475290,15161.520980889989,150.52916589000233,50724.99374304001 2025-09-21,17:21:32.000,264,11019455,-795,0,1758475291,15161.547926129999,150.4868711099989,50724.98675592 2025-09-21,17:21:33.000,264,11019441,-795,0,1758475292,15161.64223446999,150.4375272000034,50724.97278168001 2025-09-21,17:21:34.000,264,11019484,-795,0,1758475293,15161.64223446999,150.4375272000034,50725.000730160005 2025-09-21,17:21:35.000,264,11019417,-795,0,1758475294,15161.72307018999,150.41637980999803,50725.02169152001 2025-09-21,17:21:36.000,264,11019420,-795,0,1758475295,15161.75001543,150.39523241999996,50725.02867864 2025-09-21,17:21:37.000,264,11019464,-795,0,1758475296,15161.776960669995,150.3529376400038,50725.07060136001 2025-09-21,17:21:38.000,264,11019423,-795,0,1758475297,15161.81064222,150.3388393799978,50725.04265288001 2025-09-21,17:21:39.000,264,11019425,-795,0,1758475298,15161.87126901,150.35998677000316,50725.07758848 2025-09-21,17:21:40.000,264,11019449,-795,0,1758475299,15161.86453269999,150.3388393799978,50725.12649832 2025-09-21,17:21:41.000,264,11019412,-795,0,1758475300,15161.88474162999,150.31769198999973,50725.13348544 2025-09-21,17:21:42.000,264,11019442,-795,0,1758475301,15161.89147794,150.31064286000037,50725.17540816 2025-09-21,17:21:43.000,264,11019383,-795,0,1758475302,15161.91168687,150.3247411199991,50725.0845756 2025-09-21,17:21:44.000,264,11019469,-795,0,1758475303,15161.86453269999,150.2894954700023,50725.07758848 2025-09-21,17:21:45.000,264,11019452,-795,0,1758475304,15161.80390590999,150.27539721000358,50725.0845756 2025-09-21,17:21:46.000,264,11019458,-795,0,1758475305,15161.817378529995,150.26834808000422,50725.049640000005 2025-09-21,17:21:47.000,264,11019430,-795,0,1758475306,15161.81064222,150.26834808000422,50725.049640000005 2025-09-21,17:21:48.000,264,11019474,-795,0,1758475307,15161.81064222,150.2401515599995,50725.04265288001 2025-09-21,17:21:49.000,264,11019466,-795,0,1758475308,15161.7298065,150.21900417000143,50725.0845756 2025-09-21,17:21:50.000,264,11019434,-795,0,1758475309,15161.70959757,150.16261112999928,50725.03566576 2025-09-21,17:21:51.000,264,11019442,-795,0,1758475310,15161.70959757,150.16966025999864,50725.04265288001 2025-09-21,17:21:52.000,264,11019476,-795,0,1758475311,15161.64897078,150.22605330000079,50725.02867864 2025-09-21,17:21:53.000,264,11019420,-795,0,1758475312,15161.635498159994,150.2401515599995,50724.98675592 2025-09-21,17:21:54.000,264,11019453,-795,0,1758475313,15161.635498159994,150.3247411199991,50724.99374304001 2025-09-21,17:21:55.000,264,11019457,-795,0,1758475314,15161.608552919999,150.35998677000316,50724.91688472 2025-09-21,17:21:56.000,264,11019440,-795,0,1758475315,15161.655707089994,150.41637980999803,50725.00771728 2025-09-21,17:21:57.000,264,11019460,-795,0,1758475316,15161.595080299994,150.47277285000018,50725.0147044 2025-09-21,17:21:58.000,264,11019461,-795,0,1758475317,15161.635498159994,150.5362150200017,50725.05662712 2025-09-21,17:21:59.000,264,11019430,-795,0,1758475318,15161.56139874999,150.58555893000448,50725.10553696 2025-09-21,17:22:00.000,264,11019384,-795,0,1758475319,15161.527717199999,150.6490010999987,50725.049640000005 2025-09-21,17:22:01.000,264,11019468,-795,0,1758475320,15161.507508269999,150.67719762000343,50725.049640000005 2025-09-21,17:22:02.000,264,11019437,-795,0,1758475321,15161.480563029989,150.80408195999917,50724.98675592 2025-09-21,17:22:03.000,264,11019420,-795,0,1758475322,15161.500771959989,150.81818021999788,50725.09156272001 2025-09-21,17:22:04.000,264,11019415,-795,0,1758475323,15161.527717199999,150.90276978000475,50725.13348544 2025-09-21,17:22:05.000,264,11019455,-795,0,1758475324,15161.487299339999,150.92391717000282,50725.13348544 2025-09-21,17:22:06.000,264,11019434,-795,0,1758475325,15161.440145169989,150.95916281999962,50725.13348544 2025-09-21,17:22:07.000,264,11019425,-795,0,1758475326,15161.446881479998,150.9944084700037,50725.12649832 2025-09-21,17:22:08.000,264,11019430,-795,0,1758475327,15161.460354099989,150.97326107999834,50725.16143392001 2025-09-21,17:22:09.000,264,11019478,-795,0,1758475328,15161.487299339999,150.98735934000433,50725.12649832 2025-09-21,17:22:10.000,264,11019415,-795,0,1758475329,15161.500771959989,151.02260499000113,50725.11252408001 2025-09-21,17:22:11.000,264,11019452,-795,0,1758475330,15161.534453509994,150.97326107999834,50725.049640000005 2025-09-21,17:22:12.000,264,11019442,-795,0,1758475331,15161.514244579994,150.9803102099977,50725.14047256001 2025-09-21,17:22:13.000,264,11019468,-795,0,1758475332,15161.527717199999,150.96621194999898,50725.02169152001 2025-09-21,17:22:14.000,264,11019411,-795,0,1758475333,15161.534453509994,150.9450645600009,50725.0845756 2025-09-21,17:22:15.000,264,11019416,-795,0,1758475334,15161.574871369994,150.90276978000475,50725.04265288001 2025-09-21,17:22:16.000,264,11019451,-795,0,1758475335,15161.568135059999,150.9098189100041,50725.04265288001 2025-09-21,17:22:17.000,264,11019444,-795,0,1758475336,15161.60181660999,150.90276978000475,50725.02169152001 2025-09-21,17:22:18.000,264,11019448,-795,0,1758475337,15161.615289229994,150.93801543000154,50725.04265288001 2025-09-21,17:22:19.000,264,11019488,-795,0,1758475338,15161.62876185,150.91686804000346,50724.99374304001 2025-09-21,17:22:20.000,264,11019466,-795,0,1758475339,15161.608552919999,150.9450645600009,50725.05662712 2025-09-21,17:22:21.000,264,11019416,-795,0,1758475340,15161.66917971,150.95916281999962,50724.951820320006 2025-09-21,17:22:22.000,264,11019439,-795,0,1758475341,15161.75001543,150.98735934000433,50725.02169152001 2025-09-21,17:22:23.000,264,11019442,-795,0,1758475342,15161.79043329,150.98735934000433,50725.12649832 2025-09-21,17:22:24.000,264,11019463,-795,0,1758475343,15161.797169599995,150.98735934000433,50724.99374304001 2025-09-21,17:22:25.000,264,11019412,-795,0,1758475344,15161.82411483999,150.9803102099977,50724.92387184001 2025-09-21,17:22:26.000,264,11019405,-795,0,1758475345,15161.837587459995,150.96621194999898,50724.96579456 2025-09-21,17:22:27.000,264,11019402,-795,0,1758475346,15161.85106008,150.97326107999834,50724.930858960004 2025-09-21,17:22:28.000,264,11019434,-795,0,1758475347,15161.87126901,150.96621194999898,50724.951820320006 2025-09-21,17:22:29.000,264,11019440,-795,0,1758475348,15161.89147794,150.9803102099977,50724.9098976 2025-09-21,17:22:30.000,264,11019463,-795,0,1758475349,15161.837587459995,151.05080150999856,50724.86098776 2025-09-21,17:22:31.000,264,11019472,-795,0,1758475350,15161.84432376999,151.02260499000113,50724.80509080001 2025-09-21,17:22:32.000,264,11019430,-795,0,1758475351,15161.878005319995,151.05080150999856,50724.79810368 2025-09-21,17:22:33.000,264,11019408,-795,0,1758475352,15161.938632109996,151.1565384600035,50724.92387184001 2025-09-21,17:22:34.000,264,11019456,-795,0,1758475353,15161.938632109996,151.1917841100003,50724.9098976 2025-09-21,17:22:35.000,264,11019441,-795,0,1758475354,15161.938632109996,151.21998062999774,50724.90291048001 2025-09-21,17:22:36.000,264,11019414,-795,0,1758475355,15161.958841039996,151.2411280200031,50724.81207792 2025-09-21,17:22:37.000,264,11019436,-795,0,1758475356,15161.999258899996,151.26227541000117,50724.87496200001 2025-09-21,17:22:38.000,264,11019431,-795,0,1758475357,15162.005995209991,151.27637366999988,50724.87496200001 2025-09-21,17:22:39.000,264,11019499,-795,0,1758475358,15161.999258899996,151.23407889000373,50724.81207792 2025-09-21,17:22:40.000,264,11019405,-795,0,1758475359,15162.019467829996,151.24817715000245,50724.82605216001 2025-09-21,17:22:41.000,264,11019461,-795,0,1758475360,15161.92515948999,151.24817715000245,50724.44176056001 2025-09-21,17:22:42.000,264,11019442,-795,0,1758475361,15162.147457719992,151.24817715000245,50724.77714232001 2025-09-21,17:22:43.000,264,11019432,-795,0,1758475362,15162.154194030001,151.2552262800018,50724.75618096001 2025-09-21,17:22:44.000,264,11019452,-795,0,1758475363,15162.221557129997,151.22702976000437,50724.74220672 2025-09-21,17:22:45.000,264,11019449,-795,0,1758475364,15162.288920229992,151.21293149999838,50724.81207792 2025-09-21,17:22:46.000,264,11019412,-795,0,1758475365,15162.383228569997,151.2411280200031,50724.763168080004 2025-09-21,17:22:47.000,264,11019302,-795,0,1758475366,15162.410173809993,151.2411280200031,50724.784129440006 2025-09-21,17:22:48.000,264,11019418,-795,0,1758475367,15162.484273219998,151.1917841100003,50724.7701552 2025-09-21,17:22:49.000,264,11019434,-795,0,1758475368,15162.551636319993,151.22702976000437,50724.74220672 2025-09-21,17:22:50.000,264,11019395,-795,0,1758475369,15162.618999419989,151.22702976000437,50724.7701552 2025-09-21,17:22:51.000,264,11019443,-795,0,1758475370,15162.349547019992,151.23407889000373,50724.35791512 2025-09-21,17:22:52.000,264,11019448,-795,0,1758475371,15162.605526799998,151.27637366999988,50724.96579456 2025-09-21,17:22:53.000,264,11019439,-795,0,1758475372,15162.632472039993,151.3045701900046,50724.96579456 2025-09-21,17:22:54.000,264,11019466,-795,0,1758475373,15162.605526799998,151.26932454000053,50724.951820320006 2025-09-21,17:22:55.000,264,11019451,-795,0,1758475374,15162.639208349989,151.22702976000437,50724.86098776 2025-09-21,17:22:56.000,264,11019427,-795,0,1758475375,15162.625735729998,151.17063672000222,50724.94483320001 2025-09-21,17:22:57.000,264,11019452,-795,0,1758475376,15162.733516689994,151.02260499000113,50724.79810368 2025-09-21,17:22:58.000,264,11019427,-795,0,1758475377,15162.807616099999,150.9450645600009,50724.665348400005 2025-09-21,17:22:59.000,264,11019450,-795,0,1758475378,15162.773934549994,150.90276978000475,50724.6304128 2025-09-21,17:23:00.000,264,11019466,-795,0,1758475379,15162.78067085999,150.85342587000196,50724.62342568 2025-09-21,17:23:01.000,264,11019387,-795,0,1758475380,15162.571845249993,150.81113108999853,50724.08541744001 2025-09-21,17:23:02.000,264,11019416,-795,0,1758475381,15162.524691079998,150.77588544000173,50724.09939168 2025-09-21,17:23:03.000,264,11019495,-795,0,1758475382,15162.639208349989,150.77588544000173,50724.36490224 2025-09-21,17:23:04.000,264,11019456,-795,0,1758475383,15162.666153589998,150.90276978000475,50724.86797488 2025-09-21,17:23:05.000,264,11019442,-795,0,1758475384,15162.639208349989,150.87457326000003,50724.87496200001 2025-09-21,17:23:06.000,264,11019408,-795,0,1758475385,15162.672889899994,150.9098189100041,50724.9098976 2025-09-21,17:23:07.000,264,11019479,-795,0,1758475386,15162.625735729998,150.91686804000346,50724.82605216001 2025-09-21,17:23:08.000,264,11019387,-795,0,1758475387,15162.612263109993,150.91686804000346,50724.74220672 2025-09-21,17:23:09.000,264,11019433,-795,0,1758475388,15162.598790489988,150.9098189100041,50724.728232479996 2025-09-21,17:23:10.000,264,11019437,-795,0,1758475389,15162.645944659998,150.96621194999898,50724.81207792 2025-09-21,17:23:11.000,264,11019466,-795,0,1758475390,15162.410173809993,150.93096630000218,50724.225159839996 2025-09-21,17:23:12.000,264,11019346,-795,0,1758475391,15162.288920229992,150.91686804000346,50724.01554624001 2025-09-21,17:23:13.000,264,11019379,-795,0,1758475392,15162.383228569997,150.91686804000346,50724.18323712001 2025-09-21,17:23:14.000,264,11019385,-795,0,1758475393,15162.309129159992,150.93096630000218,50724.162275760005 2025-09-21,17:23:15.000,264,11019393,-795,0,1758475394,15162.302392849997,150.93801543000154,50724.08541744001 2025-09-21,17:23:16.000,264,11019419,-795,0,1758475395,15162.666153589998,150.92391717000282,50724.951820320006 2025-09-21,17:23:17.000,264,11019433,-795,0,1758475396,15162.659417279989,150.9098189100041,50724.91688472 2025-09-21,17:23:18.000,264,11019419,-795,0,1758475397,15162.592054179993,150.88867151999875,50724.90291048001 2025-09-21,17:23:19.000,264,11019473,-795,0,1758475398,15162.645944659998,150.8816223899994,50724.895923359996 2025-09-21,17:23:20.000,264,11019430,-795,0,1758475399,15162.666153589998,150.88867151999875,50725.00771728 2025-09-21,17:23:21.000,264,11019411,-795,0,1758475400,15162.403437499997,150.80408195999917,50724.13432728001 2025-09-21,17:23:22.000,264,11019406,-795,0,1758475401,15162.403437499997,150.7829345700011,50724.162275760005 2025-09-21,17:23:23.000,264,11019439,-795,0,1758475402,15162.396701190002,150.82522935000452,50724.02952048 2025-09-21,17:23:24.000,264,11019439,-795,0,1758475403,15162.410173809993,150.81818021999788,50724.057468959996 2025-09-21,17:23:25.000,264,11019474,-795,0,1758475404,15162.423646429997,150.78998370000045,50724.1413144 2025-09-21,17:23:26.000,264,11019417,-795,0,1758475405,15162.699835139989,150.7829345700011,50724.881949120005 2025-09-21,17:23:27.000,264,11019454,-795,0,1758475406,15162.720044069989,150.7970328299998,50724.92387184001 2025-09-21,17:23:28.000,264,11019460,-795,0,1758475407,15162.746989309999,150.7476889200043,50724.92387184001 2025-09-21,17:23:29.000,264,11019445,-795,0,1758475408,15162.706571449999,150.7970328299998,50724.97278168001 2025-09-21,17:23:30.000,264,11019462,-795,0,1758475409,15162.672889899994,150.77588544000173,50724.9098976 2025-09-21,17:23:31.000,264,11019384,-795,0,1758475410,15162.282183919997,150.67719762000343,50724.211185600005 2025-09-21,17:23:32.000,264,11019376,-795,0,1758475411,15162.201348199997,150.74063978999766,50724.16926288 2025-09-21,17:23:33.000,264,11019385,-795,0,1758475412,15162.194611890001,150.70539414000086,50724.08541744001 2025-09-21,17:23:34.000,264,11019428,-795,0,1758475413,15162.080094619996,150.64195196999935,50724.03650760001 2025-09-21,17:23:35.000,264,11019443,-795,0,1758475414,15162.174402960001,150.62080458000128,50724.19721136 2025-09-21,17:23:36.000,264,11019427,-795,0,1758475415,15162.376492260002,150.61375545000192,50724.85400064001 2025-09-21,17:23:37.000,264,11019441,-795,0,1758475416,15162.376492260002,150.57850979999785,50724.8400264 2025-09-21,17:23:38.000,264,11019398,-795,0,1758475417,15162.295656540002,150.5714606699985,50724.84701352 2025-09-21,17:23:39.000,264,11019452,-795,0,1758475418,15162.288920229992,150.5009693700049,50724.81207792 2025-09-21,17:23:40.000,264,11019430,-795,0,1758475419,15162.261974989997,150.47277285000018,50724.88893624 2025-09-21,17:23:41.000,264,11019368,-795,0,1758475420,15162.026204139991,150.39523241999996,50724.21817272 2025-09-21,17:23:42.000,264,11019424,-795,0,1758475421,15162.039676759996,150.46572372000082,50724.20419848001 2025-09-21,17:23:43.000,264,11019438,-795,0,1758475422,15162.396701190002,150.4516254600021,50724.81207792 2025-09-21,17:23:44.000,264,11019427,-795,0,1758475423,15162.511218459993,150.50801850000425,50725.02867864 2025-09-21,17:23:45.000,264,11019472,-795,0,1758475424,15162.511218459993,150.5009693700049,50725.000730160005 2025-09-21,17:23:46.000,264,11019403,-795,0,1758475425,15162.531427389993,150.5362150200017,50724.9797688 2025-09-21,17:23:47.000,264,11019447,-795,0,1758475426,15162.524691079998,150.5362150200017,50725.03566576 2025-09-21,17:23:48.000,264,11019429,-795,0,1758475427,15162.504482149998,150.5714606699985,50725.04265288001 2025-09-21,17:23:49.000,264,11019454,-795,0,1758475428,15162.464064289998,150.57850979999785,50725.063614239996 2025-09-21,17:23:50.000,264,11019449,-795,0,1758475429,15162.470800599993,150.5996571900032,50725.063614239996 2025-09-21,17:23:51.000,264,11019463,-795,0,1758475430,15162.160930339996,150.56441153999913,50724.41381208 2025-09-21,17:23:52.000,264,11019490,-795,0,1758475431,15162.080094619996,150.62080458000128,50724.35092800001 2025-09-21,17:23:53.000,264,11019408,-795,0,1758475432,15162.255238680002,150.63490284,50724.84701352 2025-09-21,17:23:54.000,264,11019471,-795,0,1758475433,15162.363019639997,150.6490010999987,50725.25925360001 2025-09-21,17:23:55.000,264,11019433,-795,0,1758475434,15162.282183919997,150.6490010999987,50725.287202080006 2025-09-21,17:23:56.000,264,11019461,-795,0,1758475435,15162.295656540002,150.72654152999894,50725.24527936 2025-09-21,17:23:57.000,264,11019494,-795,0,1758475436,15162.208084509992,150.72654152999894,50725.266240720004 2025-09-21,17:23:58.000,264,11019456,-795,0,1758475437,15162.187875579992,150.75473805000365,50725.224318 2025-09-21,17:23:59.000,264,11019467,-795,0,1758475438,15162.154194030001,150.78998370000045,50725.20335664 2025-09-21,17:24:00.000,264,11019437,-795,0,1758475439,15162.147457719992,150.80408195999917,50725.336111920005 2025-09-21,17:24:01.000,264,11019421,-795,0,1758475440,15161.76348804999,150.76883631000237,50724.40682496 2025-09-21,17:24:02.000,264,11019397,-795,0,1758475441,15161.81064222,150.7476889200043,50724.53958024001 2025-09-21,17:24:03.000,264,11019493,-795,0,1758475442,15162.01273152,150.7829345700011,50725.231305119996 2025-09-21,17:24:04.000,264,11019471,-795,0,1758475443,15161.98578627999,150.77588544000173,50725.21034376001 2025-09-21,17:24:05.000,264,11019466,-795,0,1758475444,15161.97231366,150.78998370000045,50725.231305119996 2025-09-21,17:24:06.000,264,11019445,-795,0,1758475445,15161.98578627999,150.80408195999917,50725.19636952 2025-09-21,17:24:07.000,264,11019370,-795,0,1758475446,15161.99252259,150.7829345700011,50725.30117632 2025-09-21,17:24:08.000,264,11019477,-795,0,1758475447,15162.01273152,150.78998370000045,50725.3640604 2025-09-21,17:24:09.000,264,11019462,-795,0,1758475448,15162.066621999991,150.81113108999853,50725.30117632 2025-09-21,17:24:10.000,264,11019499,-795,0,1758475449,15162.019467829996,150.7970328299998,50725.287202080006 2025-09-21,17:24:11.000,264,11019392,-795,0,1758475450,15161.72307018999,150.78998370000045,50724.448747680006 2025-09-21,17:24:12.000,264,11019424,-795,0,1758475451,15161.76348804999,150.75473805000365,50724.55355448 2025-09-21,17:24:13.000,264,11019467,-795,0,1758475452,15162.01273152,150.78998370000045,50725.27322784 2025-09-21,17:24:14.000,264,11019445,-795,0,1758475453,15161.999258899996,150.77588544000173,50725.18239528 2025-09-21,17:24:15.000,264,11019436,-795,0,1758475454,15161.96557734999,150.761787180003,50725.16143392001 2025-09-21,17:24:16.000,264,11019457,-795,0,1758475455,15161.97231366,150.77588544000173,50725.10553696 2025-09-21,17:24:17.000,264,11019480,-795,0,1758475456,15161.9318958,150.75473805000365,50725.119511200006 2025-09-21,17:24:18.000,264,11019456,-795,0,1758475457,15161.95210473,150.7476889200043,50725.05662712 2025-09-21,17:24:19.000,264,11019453,-795,0,1758475458,15161.958841039996,150.72654152999894,50725.13348544 2025-09-21,17:24:20.000,264,11019449,-795,0,1758475459,15161.99252259,150.67014849000407,50725.11252408001 2025-09-21,17:24:21.000,264,11019403,-795,0,1758475460,15161.68265232999,150.59260806000384,50724.42079920001 2025-09-21,17:24:22.000,264,11019352,-795,0,1758475461,15161.68265232999,150.55736240999977,50724.448747680006 2025-09-21,17:24:23.000,264,11019466,-795,0,1758475462,15162.005995209991,150.56441153999913,50725.14745968 2025-09-21,17:24:24.000,264,11019428,-795,0,1758475463,15161.99252259,150.56441153999913,50725.14745968 2025-09-21,17:24:25.000,264,11019455,-795,0,1758475464,15162.026204139991,150.55736240999977,50725.18938240001 2025-09-21,17:24:26.000,264,11019459,-795,0,1758475465,15162.019467829996,150.44457633000275,50725.14047256001 2025-09-21,17:24:27.000,264,11019450,-795,0,1758475466,15161.99252259,150.44457633000275,50725.17540816 2025-09-21,17:24:28.000,264,11019457,-795,0,1758475467,15161.95210473,150.3388393799978,50725.07758848 2025-09-21,17:24:29.000,264,11019431,-795,0,1758475468,15161.9318958,150.31769198999973,50725.13348544 2025-09-21,17:24:30.000,264,11019448,-795,0,1758475469,15161.9318958,150.303593730001,50725.168421040005 2025-09-21,17:24:31.000,264,11019484,-795,0,1758475470,15161.675916019994,150.21900417000143,50724.47669616 2025-09-21,17:24:32.000,264,11019447,-795,0,1758475471,15161.776960669995,150.16966025999864,50724.75618096001 2025-09-21,17:24:33.000,264,11019453,-795,0,1758475472,15161.96557734999,150.14851287000056,50725.2941892 2025-09-21,17:24:34.000,264,11019494,-795,0,1758475473,15161.94536841999,150.12031635000312,50725.287202080006 2025-09-21,17:24:35.000,264,11019435,-795,0,1758475474,15161.918423179995,150.11326722000376,50725.37803464001 2025-09-21,17:24:36.000,264,11019450,-795,0,1758475475,15161.958841039996,150.12031635000312,50725.41995736 2025-09-21,17:24:37.000,264,11019456,-795,0,1758475476,15161.938632109996,150.11326722000376,50725.35008616 2025-09-21,17:24:38.000,264,11019437,-795,0,1758475477,15161.98578627999,150.1414637400012,50725.224318 2025-09-21,17:24:39.000,264,11019455,-795,0,1758475478,15161.95210473,150.12736548000248,50725.35008616 2025-09-21,17:24:40.000,264,11019456,-795,0,1758475479,15161.9318958,150.176709389998,50725.35707328001 2025-09-21,17:24:41.000,264,11019437,-795,0,1758475480,15161.70286125999,150.14851287000056,50724.60246432 2025-09-21,17:24:42.000,264,11019455,-795,0,1758475481,15161.9318958,150.22605330000079,50725.11252408001 2025-09-21,17:24:43.000,264,11019423,-795,0,1758475482,15161.96557734999,150.23310243000014,50725.12649832 2025-09-21,17:24:44.000,264,11019429,-795,0,1758475483,15161.958841039996,150.24720068999886,50725.07758848 2025-09-21,17:24:45.000,264,11019471,-795,0,1758475484,15161.97231366,150.28244634000293,50725.11252408001 2025-09-21,17:24:46.000,264,11019428,-795,0,1758475485,15161.94536841999,150.2894954700023,50725.19636952 2025-09-21,17:24:47.000,264,11019414,-795,0,1758475486,15161.94536841999,150.29654460000165,50725.18938240001 2025-09-21,17:24:48.000,264,11019490,-795,0,1758475487,15161.958841039996,150.33179024999845,50725.231305119996 2025-09-21,17:24:49.000,264,11019459,-795,0,1758475488,15161.999258899996,150.29654460000165,50725.217330880005 2025-09-21,17:24:50.000,264,11019436,-795,0,1758475489,15162.039676759996,150.29654460000165,50725.18938240001 2025-09-21,17:24:51.000,264,11019390,-795,0,1758475490,15161.696124949995,150.2049059100027,50724.46272192 2025-09-21,17:24:52.000,264,11019479,-795,0,1758475491,15161.837587459995,150.26834808000422,50724.728232479996 2025-09-21,17:24:53.000,264,11019476,-795,0,1758475492,15162.066621999991,150.28244634000293,50725.14745968 2025-09-21,17:24:54.000,264,11019418,-795,0,1758475493,15162.039676759996,150.28244634000293,50725.11252408001 2025-09-21,17:24:55.000,264,11019425,-795,0,1758475494,15162.107039859991,150.3247411199991,50725.049640000005 2025-09-21,17:24:56.000,264,11019405,-795,0,1758475495,15162.127248789991,150.37408503000188,50725.13348544 2025-09-21,17:24:57.000,264,11019496,-795,0,1758475496,15162.194611890001,150.3881832900006,50725.10553696 2025-09-21,17:24:58.000,264,11019501,-795,0,1758475497,15162.201348199997,150.43047807000403,50725.10553696 2025-09-21,17:24:59.000,264,11019467,-795,0,1758475498,15162.214820820001,150.49392023999826,50725.119511200006 2025-09-21,17:25:00.000,264,11019481,-795,0,1758475499,15162.194611890001,150.5009693700049,50725.05662712 2025-09-21,17:25:01.000,264,11019390,-795,0,1758475500,15161.857796389995,150.5009693700049,50724.18323712001 2025-09-21,17:25:02.000,264,11019425,-795,0,1758475501,15162.073358310001,150.52916589000233,50724.68630976001 2025-09-21,17:25:03.000,264,11019435,-795,0,1758475502,15162.235029750002,150.58555893000448,50725.0845756 2025-09-21,17:25:04.000,264,11019426,-795,0,1758475503,15162.235029750002,150.58555893000448,50725.09156272001 2025-09-21,17:25:05.000,264,11019455,-795,0,1758475504,15162.228293439992,150.59260806000384,50725.09156272001 2025-09-21,17:25:06.000,264,11019459,-795,0,1758475505,15162.187875579992,150.5996571900032,50725.12649832 2025-09-21,17:25:07.000,264,11019503,-795,0,1758475506,15162.181139269996,150.56441153999913,50725.09156272001 2025-09-21,17:25:08.000,264,11019451,-795,0,1758475507,15162.133985100001,150.56441153999913,50725.04265288001 2025-09-21,17:25:09.000,264,11019455,-795,0,1758475508,15162.167666649992,150.55736240999977,50725.14047256001 2025-09-21,17:25:10.000,264,11019491,-795,0,1758475509,15162.174402960001,150.52211676000297,50725.14745968 2025-09-21,17:25:11.000,264,11019394,-795,0,1758475510,15161.898214249995,150.4868711099989,50724.47669616 2025-09-21,17:25:12.000,264,11019474,-795,0,1758475511,15162.181139269996,150.5362150200017,50725.13348544 2025-09-21,17:25:13.000,264,11019465,-795,0,1758475512,15162.167666649992,150.5150676300036,50725.1544468 2025-09-21,17:25:14.000,264,11019471,-795,0,1758475513,15162.228293439992,150.5150676300036,50725.25925360001 2025-09-21,17:25:15.000,264,11019473,-795,0,1758475514,15162.221557129997,150.50801850000425,50725.231305119996 2025-09-21,17:25:16.000,264,11019489,-795,0,1758475515,15162.268711299992,150.52916589000233,50725.217330880005 2025-09-21,17:25:17.000,264,11019438,-795,0,1758475516,15162.235029750002,150.5362150200017,50725.17540816 2025-09-21,17:25:18.000,264,11019442,-795,0,1758475517,15162.248502369992,150.54326415000105,50725.14047256001 2025-09-21,17:25:19.000,264,11019466,-795,0,1758475518,15162.228293439992,150.55736240999977,50725.11252408001 2025-09-21,17:25:20.000,264,11019427,-795,0,1758475519,15162.248502369992,150.57850979999785,50725.13348544 2025-09-21,17:25:21.000,264,11019465,-795,0,1758475520,15161.95210473,150.5996571900032,50724.35092800001 2025-09-21,17:25:22.000,264,11019497,-795,0,1758475521,15162.255238680002,150.64195196999935,50725.16143392001 2025-09-21,17:25:23.000,264,11019473,-795,0,1758475522,15162.268711299992,150.69129588000214,50725.1544468 2025-09-21,17:25:24.000,264,11019426,-795,0,1758475523,15162.248502369992,150.71949239999958,50725.231305119996 2025-09-21,17:25:25.000,264,11019430,-795,0,1758475524,15162.235029750002,150.77588544000173,50725.119511200006 2025-09-21,17:25:26.000,264,11019418,-795,0,1758475525,15162.261974989997,150.80408195999917,50725.18239528 2025-09-21,17:25:27.000,264,11019382,-795,0,1758475526,15162.268711299992,150.82522935000452,50725.19636952 2025-09-21,17:25:28.000,264,11019452,-795,0,1758475527,15162.282183919997,150.86047500000132,50725.18239528 2025-09-21,17:25:29.000,264,11019476,-795,0,1758475528,15162.261974989997,150.83932761000324,50725.231305119996 2025-09-21,17:25:30.000,264,11019508,-795,0,1758475529,15162.248502369992,150.87457326000003,50725.23829224001 2025-09-21,17:25:31.000,264,11019459,-795,0,1758475530,15162.005995209991,150.88867151999875,50724.82605216001 2025-09-21,17:25:32.000,264,11019470,-795,0,1758475531,15162.187875579992,150.85342587000196,50725.1544468 2025-09-21,17:25:33.000,264,11019430,-795,0,1758475532,15162.127248789991,150.93096630000218,50725.03566576 2025-09-21,17:25:34.000,264,11019443,-795,0,1758475533,15162.167666649992,150.93096630000218,50725.18938240001 2025-09-21,17:25:35.000,264,11019469,-795,0,1758475534,15162.147457719992,150.97326107999834,50725.05662712 2025-09-21,17:25:36.000,264,11019454,-795,0,1758475535,15162.127248789991,150.9803102099977,50725.098549840004 2025-09-21,17:25:37.000,264,11019465,-795,0,1758475536,15162.086830929991,151.0085067300024,50725.05662712 2025-09-21,17:25:38.000,264,11019444,-795,0,1758475537,15162.093567240001,151.06489977000456,50725.07758848 2025-09-21,17:25:39.000,264,11019483,-795,0,1758475538,15162.120512479996,151.07194890000392,50725.07060136001 2025-09-21,17:25:40.000,264,11019452,-795,0,1758475539,15162.113776170001,151.07194890000392,50725.05662712 2025-09-21,17:25:41.000,264,11019412,-795,0,1758475540,15162.127248789991,151.093096290002,50725.10553696 2025-09-21,17:25:42.000,264,11019444,-795,0,1758475541,15162.187875579992,151.11424368000007,50725.10553696 2025-09-21,17:25:43.000,264,11019467,-795,0,1758475542,15162.174402960001,151.06489977000456,50725.07758848 2025-09-21,17:25:44.000,264,11019417,-795,0,1758475543,15162.181139269996,151.07194890000392,50725.05662712 2025-09-21,17:25:45.000,264,11019522,-795,0,1758475544,15162.154194030001,151.08604716000264,50725.05662712 2025-09-21,17:25:46.000,264,11019445,-795,0,1758475545,15162.228293439992,151.07194890000392,50725.07758848 2025-09-21,17:25:47.000,264,11019460,-795,0,1758475546,15162.174402960001,151.08604716000264,50725.02169152001 2025-09-21,17:25:48.000,264,11019451,-795,0,1758475547,15162.147457719992,151.05080150999856,50724.930858960004 2025-09-21,17:25:49.000,264,11019459,-795,0,1758475548,15162.187875579992,151.11424368000007,50725.02169152001 2025-09-21,17:25:50.000,264,11019471,-795,0,1758475549,15162.214820820001,151.11424368000007,50725.0845756 2025-09-21,17:25:51.000,264,11019416,-795,0,1758475550,15162.160930339996,151.13539106999815,50724.9797688 2025-09-21,17:25:52.000,264,11019443,-795,0,1758475551,15162.167666649992,151.14244020000478,50725.000730160005 2025-09-21,17:25:53.000,264,11019486,-795,0,1758475552,15162.167666649992,151.13539106999815,50724.95880744 2025-09-21,17:25:54.000,264,11019420,-795,0,1758475553,15162.167666649992,151.13539106999815,50724.99374304001 2025-09-21,17:25:55.000,264,11019423,-795,0,1758475554,15162.160930339996,151.18473498000094,50724.951820320006 2025-09-21,17:25:56.000,264,11019461,-795,0,1758475555,15162.174402960001,151.14244020000478,50725.03566576 2025-09-21,17:25:57.000,264,11019431,-795,0,1758475556,15162.133985100001,151.17063672000222,50725.05662712 2025-09-21,17:25:58.000,264,11019478,-795,0,1758475557,15162.160930339996,151.1565384600035,50725.098549840004 2025-09-21,17:25:59.000,264,11019477,-795,0,1758475558,15162.127248789991,151.16358759000286,50725.049640000005 2025-09-21,17:26:00.000,264,11019444,-795,0,1758475559,15162.113776170001,151.1565384600035,50724.930858960004 2025-09-21,17:26:01.000,264,11019400,-795,0,1758475560,15162.133985100001,151.13539106999815,50724.92387184001 2025-09-21,17:26:02.000,264,11019457,-795,0,1758475561,15162.160930339996,151.13539106999815,50725.05662712 2025-09-21,17:26:03.000,264,11019451,-795,0,1758475562,15162.167666649992,151.21293149999838,50724.9098976 2025-09-21,17:26:04.000,264,11019443,-795,0,1758475563,15162.160930339996,151.17063672000222,50725.049640000005 2025-09-21,17:26:05.000,264,11019440,-795,0,1758475564,15162.174402960001,151.23407889000373,50724.98675592 2025-09-21,17:26:06.000,264,11019461,-795,0,1758475565,15162.228293439992,151.23407889000373,50725.05662712 2025-09-21,17:26:07.000,264,11019449,-795,0,1758475566,15162.214820820001,151.2552262800018,50725.11252408001 2025-09-21,17:26:08.000,264,11019446,-795,0,1758475567,15162.181139269996,151.31866845000332,50725.07060136001 2025-09-21,17:26:09.000,264,11019453,-795,0,1758475568,15162.194611890001,151.36801235999883,50725.09156272001 2025-09-21,17:26:10.000,264,11019472,-795,0,1758475569,15162.160930339996,151.41030714000226,50725.09156272001 2025-09-21,17:26:11.000,264,11019422,-795,0,1758475570,15162.080094619996,151.4032580100029,50724.98675592 2025-09-21,17:26:12.000,264,11019480,-795,0,1758475571,15162.005995209991,151.47374931000377,50725.07758848 2025-09-21,17:26:13.000,264,11019428,-795,0,1758475572,15161.94536841999,151.52309321999928,50725.098549840004 2025-09-21,17:26:14.000,264,11019456,-795,0,1758475573,15161.857796389995,151.50899496000056,50725.119511200006 2025-09-21,17:26:15.000,264,11019498,-795,0,1758475574,15161.83085115,151.54424061000464,50725.119511200006 2025-09-21,17:26:16.000,264,11019428,-795,0,1758475575,15161.716333879995,151.54424061000464,50725.063614239996 2025-09-21,17:26:17.000,264,11019480,-795,0,1758475576,15161.68265232999,151.537191479998,50725.0845756 2025-09-21,17:26:18.000,264,11019456,-795,0,1758475577,15161.66917971,151.57948626000143,50725.000730160005 2025-09-21,17:26:19.000,264,11019466,-795,0,1758475578,15161.70959757,151.54424061000464,50725.049640000005 2025-09-21,17:26:20.000,264,11019460,-795,0,1758475579,15161.716333879995,151.54424061000464,50725.07758848 2025-09-21,17:26:21.000,264,11019454,-795,0,1758475580,15161.70959757,151.49489670000185,50725.05662712 2025-09-21,17:26:22.000,264,11019435,-795,0,1758475581,15161.716333879995,151.49489670000185,50725.02169152001 2025-09-21,17:26:23.000,264,11019437,-795,0,1758475582,15161.74327911999,151.47374931000377,50724.9797688 2025-09-21,17:26:24.000,264,11019448,-795,0,1758475583,15161.75001543,151.4385036599997,50724.91688472 2025-09-21,17:26:25.000,264,11019431,-795,0,1758475584,15161.72307018999,151.44555278999906,50724.93784608 2025-09-21,17:26:26.000,264,11019473,-795,0,1758475585,15161.77022436,151.39620888000354,50724.951820320006 2025-09-21,17:26:27.000,264,11019454,-795,0,1758475586,15161.756751739995,151.41735627000162,50724.96579456 2025-09-21,17:26:28.000,264,11019460,-795,0,1758475587,15161.756751739995,151.41735627000162,50725.000730160005 2025-09-21,17:26:29.000,264,11019479,-795,0,1758475588,15161.72307018999,151.38211062000482,50724.94483320001 2025-09-21,17:26:30.000,264,11019485,-795,0,1758475589,15161.736542809995,151.39620888000354,50724.91688472 2025-09-21,17:26:31.000,264,11019462,-795,0,1758475590,15161.756751739995,151.41030714000226,50724.88893624 2025-09-21,17:26:32.000,264,11019434,-795,0,1758475591,15161.776960669995,151.4385036599997,50724.930858960004 2025-09-21,17:26:33.000,264,11019474,-795,0,1758475592,15161.75001543,151.41030714000226,50724.895923359996 2025-09-21,17:26:34.000,264,11019453,-795,0,1758475593,15161.736542809995,151.38915975000418,50724.91688472 2025-09-21,17:26:35.000,264,11019448,-795,0,1758475594,15161.68265232999,151.38211062000482,50724.92387184001 2025-09-21,17:26:36.000,264,11019473,-795,0,1758475595,15161.68938864,151.41735627000162,50724.895923359996 2025-09-21,17:26:37.000,264,11019482,-795,0,1758475596,15161.68938864,151.44555278999906,50724.951820320006 2025-09-21,17:26:38.000,264,11019430,-795,0,1758475597,15161.72307018999,151.41735627000162,50725.0147044 2025-09-21,17:26:39.000,264,11019456,-795,0,1758475598,15161.716333879995,151.3750614899982,50725.000730160005 2025-09-21,17:26:40.000,264,11019456,-795,0,1758475599,15161.736542809995,151.34686497000075,50724.97278168001 2025-09-21,17:26:41.000,264,11019473,-795,0,1758475600,15161.675916019994,151.3750614899982,50724.98675592 2025-09-21,17:26:42.000,264,11019453,-795,0,1758475601,15161.70959757,151.32571758000267,50725.00771728 2025-09-21,17:26:43.000,264,11019414,-795,0,1758475602,15161.74327911999,151.32571758000267,50724.97278168001 2025-09-21,17:26:44.000,264,11019445,-795,0,1758475603,15161.75001543,151.33276671000203,50724.92387184001 2025-09-21,17:26:45.000,264,11019460,-795,0,1758475604,15161.736542809995,151.36801235999883,50724.895923359996 2025-09-21,17:26:46.000,264,11019451,-795,0,1758475605,15161.78369697999,151.3539141000001,50724.99374304001 2025-09-21,17:26:47.000,264,11019476,-795,0,1758475606,15161.80390590999,151.3750614899982,50725.03566576 2025-09-21,17:26:48.000,264,11019445,-795,0,1758475607,15161.817378529995,151.4032580100029,50725.02169152001 2025-09-21,17:26:49.000,264,11019454,-795,0,1758475608,15161.82411483999,151.45260191999841,50724.98675592 2025-09-21,17:26:50.000,264,11019469,-795,0,1758475609,15161.82411483999,151.4385036599997,50724.9098976 2025-09-21,17:26:51.000,264,11019520,-795,0,1758475610,15161.837587459995,151.47374931000377,50724.95880744 2025-09-21,17:26:52.000,264,11019474,-795,0,1758475611,15161.878005319995,151.4878475700025,50724.90291048001 2025-09-21,17:26:53.000,264,11019408,-795,0,1758475612,15161.86453269999,151.51604408999992,50724.881949120005 2025-09-21,17:26:54.000,264,11019477,-795,0,1758475613,15161.91168687,151.51604408999992,50724.833039280005 2025-09-21,17:26:55.000,264,11019448,-795,0,1758475614,15161.87126901,151.48079844000313,50724.80509080001 2025-09-21,17:26:56.000,264,11019488,-795,0,1758475615,15161.83085115,151.4878475700025,50724.80509080001 2025-09-21,17:26:57.000,264,11019450,-795,0,1758475616,15161.84432376999,151.43145453000034,50724.784129440006 2025-09-21,17:26:58.000,264,11019465,-795,0,1758475617,15161.837587459995,151.43145453000034,50724.75618096001 2025-09-21,17:26:59.000,264,11019473,-795,0,1758475618,15161.86453269999,151.41030714000226,50724.77714232001 2025-09-21,17:27:00.000,264,11019437,-795,0,1758475619,15161.81064222,151.42440540000098,50724.728232479996 2025-09-21,17:27:01.000,264,11019428,-795,0,1758475620,15161.84432376999,151.4032580100029,50724.833039280005 2025-09-21,17:27:02.000,264,11019467,-795,0,1758475621,15161.85106008,151.42440540000098,50724.81207792 2025-09-21,17:27:03.000,264,11019458,-795,0,1758475622,15161.898214249995,151.4385036599997,50724.74220672 2025-09-21,17:27:04.000,264,11019451,-795,0,1758475623,15161.91168687,151.42440540000098,50724.73521960001 2025-09-21,17:27:05.000,264,11019490,-795,0,1758475624,15161.90495055999,151.45260191999841,50724.74919384 2025-09-21,17:27:06.000,264,11019422,-795,0,1758475625,15161.9318958,151.45965104999777,50724.69329688 2025-09-21,17:27:07.000,264,11019433,-795,0,1758475626,15161.97231366,151.44555278999906,50724.74220672 2025-09-21,17:27:08.000,264,11019451,-795,0,1758475627,15161.979049969996,151.41735627000162,50724.77714232001 2025-09-21,17:27:09.000,264,11019454,-795,0,1758475628,15161.95210473,151.44555278999906,50724.65836128001 2025-09-21,17:27:10.000,264,11019451,-795,0,1758475629,15162.01273152,151.38915975000418,50724.72124536 2025-09-21,17:27:11.000,264,11019485,-795,0,1758475630,15161.96557734999,151.3045701900046,50724.55355448 2025-09-21,17:27:12.000,264,11019471,-795,0,1758475631,15161.999258899996,151.31866845000332,50724.64438704 2025-09-21,17:27:13.000,264,11019485,-795,0,1758475632,15162.026204139991,151.3045701900046,50724.65836128001 2025-09-21,17:27:14.000,264,11019470,-795,0,1758475633,15162.039676759996,151.26227541000117,50724.69329688 2025-09-21,17:27:15.000,264,11019462,-795,0,1758475634,15162.039676759996,151.26227541000117,50724.69329688 2025-09-21,17:27:16.000,264,11019448,-795,0,1758475635,15162.066621999991,151.22702976000437,50724.63739992001 2025-09-21,17:27:17.000,264,11019453,-795,0,1758475636,15162.073358310001,151.21293149999838,50724.69329688 2025-09-21,17:27:18.000,264,11019451,-795,0,1758475637,15162.107039859991,151.21293149999838,50724.62342568 2025-09-21,17:27:19.000,264,11019452,-795,0,1758475638,15162.167666649992,151.22702976000437,50724.60945144001 2025-09-21,17:27:20.000,264,11019431,-795,0,1758475639,15162.221557129997,151.29752105999796,50724.67233552 2025-09-21,17:27:21.000,264,11019464,-795,0,1758475640,15162.235029750002,151.2904719299986,50724.665348400005 2025-09-21,17:27:22.000,264,11019489,-795,0,1758475641,15162.309129159992,151.3398158400014,50724.700284 2025-09-21,17:27:23.000,264,11019505,-795,0,1758475642,15162.329338089992,151.3750614899982,50724.67932264 2025-09-21,17:27:24.000,264,11019448,-795,0,1758475643,15162.356283330002,151.34686497000075,50724.616438560006 2025-09-21,17:27:25.000,264,11019475,-795,0,1758475644,15162.336074400002,151.39620888000354,50724.62342568 2025-09-21,17:27:26.000,264,11019432,-795,0,1758475645,15162.376492260002,151.4032580100029,50724.60945144001 2025-09-21,17:27:27.000,264,11019444,-795,0,1758475646,15162.329338089992,151.31161932000396,50724.700284 2025-09-21,17:27:28.000,264,11019442,-795,0,1758475647,15162.342810709997,151.27637366999988,50724.67932264 2025-09-21,17:27:29.000,264,11019483,-795,0,1758475648,15162.342810709997,151.26932454000053,50724.63739992001 2025-09-21,17:27:30.000,264,11019484,-795,0,1758475649,15162.410173809993,151.26932454000053,50724.67233552 2025-09-21,17:27:31.000,264,11019445,-795,0,1758475650,15162.470800599993,151.21998062999774,50724.714258240005 2025-09-21,17:27:32.000,264,11019469,-795,0,1758475651,15162.511218459993,151.21998062999774,50724.62342568 2025-09-21,17:27:33.000,264,11019485,-795,0,1758475652,15162.538163699988,151.18473498000094,50724.665348400005 2025-09-21,17:27:34.000,264,11019475,-795,0,1758475653,15162.544900009998,151.18473498000094,50724.70727112001 2025-09-21,17:27:35.000,264,11019479,-795,0,1758475654,15162.544900009998,151.17063672000222,50724.70727112001 2025-09-21,17:27:36.000,264,11019481,-795,0,1758475655,15162.551636319993,151.20588236999902,50724.65137416 2025-09-21,17:27:37.000,264,11019472,-795,0,1758475656,15162.538163699988,151.16358759000286,50724.69329688 2025-09-21,17:27:38.000,264,11019485,-795,0,1758475657,15162.612263109993,151.14244020000478,50724.714258240005 2025-09-21,17:27:39.000,264,11019458,-795,0,1758475658,15162.598790489988,151.1283419399988,50724.74220672 2025-09-21,17:27:40.000,264,11019463,-795,0,1758475659,15162.598790489988,151.093096290002,50724.64438704 2025-09-21,17:27:41.000,264,11019458,-795,0,1758475660,15162.578581559988,151.0296541200005,50724.69329688 2025-09-21,17:27:42.000,264,11019432,-795,0,1758475661,15162.571845249993,151.05080150999856,50724.665348400005 2025-09-21,17:27:43.000,264,11019449,-795,0,1758475662,15162.618999419989,151.0296541200005,50724.69329688 2025-09-21,17:27:44.000,264,11019459,-795,0,1758475663,15162.645944659998,151.05080150999856,50724.6304128 2025-09-21,17:27:45.000,264,11019467,-795,0,1758475664,15162.632472039993,151.00145760000305,50724.69329688 2025-09-21,17:27:46.000,264,11019471,-795,0,1758475665,15162.571845249993,151.02260499000113,50724.595477200004 2025-09-21,17:27:47.000,264,11019473,-795,0,1758475666,15162.544900009998,150.9944084700037,50724.60945144001 2025-09-21,17:27:48.000,264,11019442,-795,0,1758475667,15162.517954769988,151.0085067300024,50724.56752872001 2025-09-21,17:27:49.000,264,11019470,-795,0,1758475668,15162.511218459993,151.06489977000456,50724.67932264 2025-09-21,17:27:50.000,264,11019454,-795,0,1758475669,15162.551636319993,151.07899803000328,50724.595477200004 2025-09-21,17:27:51.000,264,11019441,-795,0,1758475670,15162.571845249993,151.07899803000328,50724.595477200004 2025-09-21,17:27:52.000,264,11019440,-795,0,1758475671,15162.625735729998,151.03670324999985,50724.65836128001 2025-09-21,17:27:53.000,264,11019460,-795,0,1758475672,15162.585317869998,151.00145760000305,50724.65137416 2025-09-21,17:27:54.000,264,11019451,-795,0,1758475673,15162.618999419989,150.95916281999962,50724.64438704 2025-09-21,17:27:55.000,264,11019469,-795,0,1758475674,15162.605526799998,150.92391717000282,50724.68630976001 2025-09-21,17:27:56.000,264,11019483,-795,0,1758475675,15162.571845249993,150.88867151999875,50724.700284 2025-09-21,17:27:57.000,264,11019475,-795,0,1758475676,15162.618999419989,150.8463767400026,50724.74919384 2025-09-21,17:27:58.000,264,11019459,-795,0,1758475677,15162.625735729998,150.76883631000237,50724.82605216001 2025-09-21,17:27:59.000,264,11019457,-795,0,1758475678,15162.618999419989,150.761787180003,50724.81207792 2025-09-21,17:28:00.000,264,11019457,-795,0,1758475679,15162.585317869998,150.7476889200043,50724.784129440006 2025-09-21,17:28:01.000,264,11019445,-795,0,1758475680,15162.504482149998,150.75473805000365,50724.833039280005 2025-09-21,17:28:02.000,264,11019481,-795,0,1758475681,15162.517954769988,150.7829345700011,50724.895923359996 2025-09-21,17:28:03.000,264,11019442,-795,0,1758475682,15162.457327980002,150.81113108999853,50724.881949120005 2025-09-21,17:28:04.000,264,11019443,-795,0,1758475683,15162.443855359998,150.75473805000365,50724.81906504 2025-09-21,17:28:05.000,264,11019427,-795,0,1758475684,15162.416910120002,150.7970328299998,50724.80509080001 2025-09-21,17:28:06.000,264,11019438,-795,0,1758475685,15162.443855359998,150.76883631000237,50724.80509080001 2025-09-21,17:28:07.000,264,11019428,-795,0,1758475686,15162.450591669993,150.81818021999788,50724.87496200001 2025-09-21,17:28:08.000,264,11019488,-795,0,1758475687,15162.497745839988,150.77588544000173,50724.90291048001 2025-09-21,17:28:09.000,264,11019428,-795,0,1758475688,15162.504482149998,150.7829345700011,50724.86098776 2025-09-21,17:28:10.000,264,11019434,-795,0,1758475689,15162.511218459993,150.7829345700011,50724.85400064001 2025-09-21,17:28:11.000,264,11019458,-795,0,1758475690,15162.517954769988,150.761787180003,50724.86797488 2025-09-21,17:28:12.000,264,11019464,-795,0,1758475691,15162.524691079998,150.7476889200043,50724.85400064001 2025-09-21,17:28:13.000,264,11019438,-795,0,1758475692,15162.497745839988,150.71949239999958,50724.88893624 2025-09-21,17:28:14.000,264,11019416,-795,0,1758475693,15162.511218459993,150.70539414000086,50724.895923359996 2025-09-21,17:28:15.000,264,11019437,-795,0,1758475694,15162.484273219998,150.68424675000279,50724.87496200001 2025-09-21,17:28:16.000,264,11019402,-795,0,1758475695,15162.450591669993,150.67719762000343,50724.81906504 2025-09-21,17:28:17.000,264,11019453,-795,0,1758475696,15162.457327980002,150.62080458000128,50724.7701552 2025-09-21,17:28:18.000,264,11019419,-795,0,1758475697,15162.389964879992,150.58555893000448,50724.74919384 2025-09-21,17:28:19.000,264,11019480,-795,0,1758475698,15162.349547019992,150.5714606699985,50724.79810368 2025-09-21,17:28:20.000,264,11019456,-795,0,1758475699,15162.349547019992,150.54326415000105,50724.86797488 2025-09-21,17:28:21.000,264,11019466,-795,0,1758475700,15162.302392849997,150.58555893000448,50724.86098776 2025-09-21,17:28:22.000,264,11019466,-795,0,1758475701,15162.241766059997,150.60670632000256,50724.91688472 2025-09-21,17:28:23.000,264,11019466,-795,0,1758475702,15162.201348199997,150.62080458000128,50724.90291048001 2025-09-21,17:28:24.000,264,11019432,-795,0,1758475703,15162.174402960001,150.5996571900032,50724.8400264 2025-09-21,17:28:25.000,264,11019437,-795,0,1758475704,15162.133985100001,150.61375545000192,50724.86797488 2025-09-21,17:28:26.000,264,11019408,-795,0,1758475705,15162.073358310001,150.5996571900032,50724.86098776 2025-09-21,17:28:27.000,264,11019500,-795,0,1758475706,15162.05314938,150.57850979999785,50724.86797488 2025-09-21,17:28:28.000,264,11019453,-795,0,1758475707,15161.99252259,150.52211676000297,50724.881949120005 2025-09-21,17:28:29.000,264,11019433,-795,0,1758475708,15162.019467829996,150.47982197999954,50724.895923359996 2025-09-21,17:28:30.000,264,11019448,-795,0,1758475709,15162.019467829996,150.40228154999932,50724.86797488 2025-09-21,17:28:31.000,264,11019448,-795,0,1758475710,15162.005995209991,150.3881832900006,50724.81906504 2025-09-21,17:28:32.000,264,11019419,-795,0,1758475711,15161.979049969996,150.34588851000444,50724.87496200001 2025-09-21,17:28:33.000,264,11019444,-795,0,1758475712,15161.94536841999,150.35998677000316,50724.86098776 2025-09-21,17:28:34.000,264,11019430,-795,0,1758475713,15161.9318958,150.37408503000188,50724.86797488 2025-09-21,17:28:35.000,264,11019436,-795,0,1758475714,15161.91168687,150.34588851000444,50724.77714232001 2025-09-21,17:28:36.000,264,11019445,-795,0,1758475715,15161.92515948999,150.303593730001,50724.79111656 2025-09-21,17:28:37.000,264,11019488,-795,0,1758475716,15161.89147794,150.31769198999973,50724.75618096001 2025-09-21,17:28:38.000,264,11019480,-795,0,1758475717,15161.96557734999,150.31769198999973,50724.81207792 2025-09-21,17:28:39.000,264,11019471,-795,0,1758475718,15161.97231366,150.303593730001,50724.8400264 2025-09-21,17:28:40.000,264,11019456,-795,0,1758475719,15161.99252259,150.26834808000422,50724.73521960001 2025-09-21,17:28:41.000,264,11019484,-795,0,1758475720,15162.005995209991,150.27539721000358,50724.67932264 2025-09-21,17:28:42.000,264,11019449,-795,0,1758475721,15162.039676759996,150.2049059100027,50724.700284 2025-09-21,17:28:43.000,264,11019441,-795,0,1758475722,15162.080094619996,150.16966025999864,50724.69329688 2025-09-21,17:28:44.000,264,11019438,-795,0,1758475723,15162.05314938,150.0921198299984,50724.67932264 2025-09-21,17:28:45.000,264,11019447,-795,0,1758475724,15162.046413069991,150.02867766000418,50724.665348400005 2025-09-21,17:28:46.000,264,11019463,-795,0,1758475725,15162.05314938,150.01457939999818,50724.68630976001 2025-09-21,17:28:47.000,264,11019406,-795,0,1758475726,15162.046413069991,149.95113723000395,50724.65137416 2025-09-21,17:28:48.000,264,11019485,-795,0,1758475727,15162.019467829996,149.9299898399986,50724.714258240005 2025-09-21,17:28:49.000,264,11019437,-795,0,1758475728,15161.96557734999,149.92294070999924,50724.68630976001 2025-09-21,17:28:50.000,264,11019455,-795,0,1758475729,15161.96557734999,149.95113723000395,50724.728232479996 2025-09-21,17:28:51.000,264,11019441,-795,0,1758475730,15161.94536841999,149.93703896999796,50724.763168080004 2025-09-21,17:28:52.000,264,11019456,-795,0,1758475731,15161.91168687,149.9581863600033,50724.67932264 2025-09-21,17:28:53.000,264,11019464,-795,0,1758475732,15161.91168687,149.9934320100001,50724.7701552 2025-09-21,17:28:54.000,264,11019475,-795,0,1758475733,15161.91168687,150.0427759200029,50724.7701552 2025-09-21,17:28:55.000,264,11019462,-795,0,1758475734,15161.90495055999,150.14851287000056,50724.67932264 2025-09-21,17:28:56.000,264,11019439,-795,0,1758475735,15161.837587459995,150.16261112999928,50724.63739992001 2025-09-21,17:28:57.000,264,11019424,-795,0,1758475736,15161.797169599995,150.2049059100027,50724.60945144001 2025-09-21,17:28:58.000,264,11019403,-795,0,1758475737,15161.79043329,150.25424981999822,50724.616438560006 2025-09-21,17:28:59.000,264,11019446,-795,0,1758475738,15161.79043329,150.33179024999845,50724.6304128 2025-09-21,17:29:00.000,264,11019425,-795,0,1758475739,15161.76348804999,150.38113416000124,50724.616438560006 2025-09-21,17:29:01.000,264,11019379,-795,0,1758475740,15161.74327911999,150.39523241999996,50724.60945144001 2025-09-21,17:29:02.000,264,11019399,-795,0,1758475741,15161.776960669995,150.4375272000034,50724.58150296 2025-09-21,17:29:03.000,264,11019437,-795,0,1758475742,15161.80390590999,150.34588851000444,50724.57451584 2025-09-21,17:29:04.000,264,11019475,-795,0,1758475743,15161.82411483999,150.34588851000444,50724.53958024001 2025-09-21,17:29:05.000,264,11019435,-795,0,1758475744,15161.817378529995,150.38113416000124,50724.49067040001 2025-09-21,17:29:06.000,264,11019448,-795,0,1758475745,15161.837587459995,150.37408503000188,50724.51163176 2025-09-21,17:29:07.000,264,11019447,-795,0,1758475746,15161.78369697999,150.41637980999803,50724.58150296 2025-09-21,17:29:08.000,264,11019461,-795,0,1758475747,15161.76348804999,150.45867459000146,50724.525606 2025-09-21,17:29:09.000,264,11019438,-795,0,1758475748,15161.75001543,150.45867459000146,50724.57451584 2025-09-21,17:29:10.000,264,11019464,-795,0,1758475749,15161.75001543,150.47982197999954,50724.62342568 2025-09-21,17:29:11.000,264,11019468,-795,0,1758475750,15161.68938864,150.49392023999826,50724.63739992001 2025-09-21,17:29:12.000,264,11019442,-795,0,1758475751,15161.72307018999,150.50801850000425,50724.65137416 2025-09-21,17:29:13.000,264,11019460,-795,0,1758475752,15161.70959757,150.50801850000425,50724.60945144001 2025-09-21,17:29:14.000,264,11019448,-795,0,1758475753,15161.776960669995,150.47277285000018,50724.6304128 2025-09-21,17:29:15.000,264,11019458,-795,0,1758475754,15161.78369697999,150.40933067999867,50724.65836128001 2025-09-21,17:29:16.000,264,11019441,-795,0,1758475755,15161.797169599995,150.3247411199991,50724.65836128001 2025-09-21,17:29:17.000,264,11019415,-795,0,1758475756,15161.78369697999,150.190807650004,50724.6304128 2025-09-21,17:29:18.000,264,11019418,-795,0,1758475757,15161.77022436,150.13441461000184,50724.65137416 2025-09-21,17:29:19.000,264,11019436,-795,0,1758475758,15161.76348804999,150.02162853000482,50724.714258240005 2025-09-21,17:29:20.000,264,11019437,-795,0,1758475759,15161.74327911999,150.00753026999882,50724.69329688 2025-09-21,17:29:21.000,264,11019437,-795,0,1758475760,15161.66917971,150.04982505000226,50724.6304128 2025-09-21,17:29:22.000,264,11019446,-795,0,1758475761,15161.66917971,150.0568741800016,50724.665348400005 2025-09-21,17:29:23.000,264,11019471,-795,0,1758475762,15161.608552919999,150.12031635000312,50724.60945144001 2025-09-21,17:29:24.000,264,11019442,-795,0,1758475763,15161.608552919999,150.18375852000463,50724.70727112001 2025-09-21,17:29:25.000,264,11019443,-795,0,1758475764,15161.58160767999,150.24720068999886,50724.68630976001 2025-09-21,17:29:26.000,264,11019436,-795,0,1758475765,15161.588343989999,150.3247411199991,50724.68630976001 2025-09-21,17:29:27.000,264,11019461,-795,0,1758475766,15161.62202553999,150.40228154999932,50724.60246432 2025-09-21,17:29:28.000,264,11019469,-795,0,1758475767,15161.615289229994,150.50801850000425,50724.64438704 2025-09-21,17:29:29.000,264,11019443,-795,0,1758475768,15161.62876185,150.5362150200017,50724.60246432 2025-09-21,17:29:30.000,264,11019466,-795,0,1758475769,15161.595080299994,150.6490010999987,50724.65137416 2025-09-21,17:29:31.000,264,11019443,-795,0,1758475770,15161.56139874999,150.65605022999807,50724.53958024001 2025-09-21,17:29:32.000,264,11019488,-795,0,1758475771,15161.615289229994,150.70539414000086,50724.60246432 2025-09-21,17:29:33.000,264,11019433,-795,0,1758475772,15161.608552919999,150.6983450100015,50724.60246432 2025-09-21,17:29:34.000,264,11019440,-795,0,1758475773,15161.547926129999,150.71244327000022,50724.57451584 2025-09-21,17:29:35.000,264,11019431,-795,0,1758475774,15161.541189819989,150.71244327000022,50724.58849008001 2025-09-21,17:29:36.000,264,11019407,-795,0,1758475775,15161.541189819989,150.7476889200043,50724.55355448 2025-09-21,17:29:37.000,264,11019455,-795,0,1758475776,15161.500771959989,150.70539414000086,50724.65137416 2025-09-21,17:29:38.000,264,11019467,-795,0,1758475777,15161.433408859994,150.6983450100015,50724.53259312 2025-09-21,17:29:39.000,264,11019408,-795,0,1758475778,15161.419936239989,150.71244327000022,50724.616438560006 2025-09-21,17:29:40.000,264,11019450,-795,0,1758475779,15161.359309449988,150.71244327000022,50724.53259312 2025-09-21,17:29:41.000,264,11019411,-795,0,1758475780,15161.251528489993,150.70539414000086,50724.53958024001 2025-09-21,17:29:42.000,264,11019450,-795,0,1758475781,15161.190901699993,150.72654152999894,50724.53958024001 2025-09-21,17:29:43.000,264,11019439,-795,0,1758475782,15161.137011220002,150.71244327000022,50724.546567360005 2025-09-21,17:29:44.000,264,11019418,-795,0,1758475783,15161.069648119992,150.70539414000086,50724.53958024001 2025-09-21,17:29:45.000,264,11019389,-795,0,1758475784,15161.062911809997,150.68424675000279,50724.497657520005 2025-09-21,17:29:46.000,264,11019449,-795,0,1758475785,15161.002285019997,150.68424675000279,50724.4557348 2025-09-21,17:29:47.000,264,11019453,-795,0,1758475786,15161.076384430002,150.6983450100015,50724.47669616 2025-09-21,17:29:48.000,264,11019415,-795,0,1758475787,15161.157220150002,150.72654152999894,50724.40682496 2025-09-21,17:29:49.000,264,11019472,-795,0,1758475788,15161.278473729988,150.67014849000407,50724.497657520005 2025-09-21,17:29:50.000,264,11019401,-795,0,1758475789,15161.359309449988,150.67719762000343,50724.42079920001 2025-09-21,17:29:51.000,264,11019441,-795,0,1758475790,15161.446881479998,150.6490010999987,50724.392850719996 2025-09-21,17:29:52.000,264,11019405,-795,0,1758475791,15161.534453509994,150.58555893000448,50724.27406968001 2025-09-21,17:29:53.000,264,11019442,-795,0,1758475792,15161.66244339999,150.5362150200017,50724.281056800006 2025-09-21,17:29:54.000,264,11019455,-795,0,1758475793,15161.756751739995,150.4868711099989,50724.26708256 2025-09-21,17:29:55.000,264,11019429,-795,0,1758475794,15161.837587459995,150.42342894000467,50724.281056800006 2025-09-21,17:29:56.000,264,11019432,-795,0,1758475795,15161.878005319995,150.38113416000124,50724.281056800006 2025-09-21,17:29:57.000,264,11019411,-795,0,1758475796,15161.90495055999,150.31064286000037,50724.28804392 2025-09-21,17:29:58.000,264,11019397,-795,0,1758475797,15161.9318958,150.25424981999822,50724.26708256 2025-09-21,17:29:59.000,264,11019419,-795,0,1758475798,15161.898214249995,150.21195504000207,50724.2461212 2025-09-21,17:30:00.000,264,11019430,-795,0,1758475799,15161.87126901,150.16966025999864,50724.19022424 2025-09-21,17:30:01.000,264,11019429,-795,0,1758475800,15161.85106008,150.18375852000463,50724.18323712001 2025-09-21,17:30:02.000,264,11019420,-795,0,1758475801,15161.81064222,150.18375852000463,50724.23214696001 2025-09-21,17:30:03.000,264,11019353,-795,0,1758475802,15161.716333879995,150.15556199999992,50724.2461212 2025-09-21,17:30:04.000,264,11019417,-795,0,1758475803,15161.696124949995,150.19785678000335,50724.29503104 2025-09-21,17:30:05.000,264,11019404,-795,0,1758475804,15161.588343989999,150.176709389998,50724.281056800006 2025-09-21,17:30:06.000,264,11019412,-795,0,1758475805,15161.467090409998,150.2401515599995,50724.30900528 2025-09-21,17:30:07.000,264,11019411,-795,0,1758475806,15161.359309449988,150.31769198999973,50724.392850719996 2025-09-21,17:30:08.000,264,11019423,-795,0,1758475807,15161.278473729988,150.3247411199991,50724.392850719996 2025-09-21,17:30:09.000,264,11019421,-795,0,1758475808,15161.211110629993,150.34588851000444,50724.35092800001 2025-09-21,17:30:10.000,264,11019420,-795,0,1758475809,15161.211110629993,150.35998677000316,50724.41381208 2025-09-21,17:30:11.000,264,11019385,-795,0,1758475810,15161.123538599997,150.37408503000188,50724.37188936001 2025-09-21,17:30:12.000,264,11019422,-795,0,1758475811,15161.177429080002,150.38113416000124,50724.35092800001 2025-09-21,17:30:13.000,264,11019444,-795,0,1758475812,15161.211110629993,150.39523241999996,50724.3159924 2025-09-21,17:30:14.000,264,11019425,-795,0,1758475813,15161.265001109998,150.38113416000124,50724.281056800006 2025-09-21,17:30:15.000,264,11019384,-795,0,1758475814,15161.386254689998,150.3529376400038,50724.27406968001 2025-09-21,17:30:16.000,264,11019425,-795,0,1758475815,15161.413199929993,150.3247411199991,50724.28804392 2025-09-21,17:30:17.000,264,11019414,-795,0,1758475816,15161.514244579994,150.31064286000037,50724.29503104 2025-09-21,17:30:18.000,264,11019394,-795,0,1758475817,15161.60181660999,150.28244634000293,50724.30900528 2025-09-21,17:30:19.000,264,11019399,-795,0,1758475818,15161.70286125999,150.21900417000143,50724.37188936001 2025-09-21,17:30:20.000,264,11019386,-795,0,1758475819,15161.756751739995,150.16261112999928,50724.23913408 2025-09-21,17:30:21.000,264,11019414,-795,0,1758475820,15161.776960669995,150.08507069999905,50724.260095440004 2025-09-21,17:30:22.000,264,11019446,-795,0,1758475821,15161.837587459995,150.03572679000354,50724.260095440004 2025-09-21,17:30:23.000,264,11019402,-795,0,1758475822,15161.86453269999,149.9793337500014,50724.225159839996 2025-09-21,17:30:24.000,264,11019420,-795,0,1758475823,15161.89147794,149.9299898399986,50724.26708256 2025-09-21,17:30:25.000,264,11019395,-795,0,1758475824,15161.857796389995,149.86654767000437,50724.260095440004 2025-09-21,17:30:26.000,264,11019403,-795,0,1758475825,15161.91168687,149.82425289000093,50724.09939168 2025-09-21,17:30:27.000,264,11019423,-795,0,1758475826,15161.92515948999,149.80310550000286,50724.1413144 2025-09-21,17:30:28.000,264,11019376,-795,0,1758475827,15161.938632109996,149.78195811000478,50724.21817272 2025-09-21,17:30:29.000,264,11019410,-795,0,1758475828,15161.97231366,149.78195811000478,50724.21817272 2025-09-21,17:30:30.000,264,11019421,-795,0,1758475829,15162.026204139991,149.77490897999814,50724.16926288 2025-09-21,17:30:31.000,264,11019414,-795,0,1758475830,15162.046413069991,149.76081071999943,50724.20419848001 2025-09-21,17:30:32.000,264,11019391,-795,0,1758475831,15162.073358310001,149.66917203000048,50724.20419848001 2025-09-21,17:30:33.000,264,11019424,-795,0,1758475832,15162.093567240001,149.64097551000305,50724.23913408 2025-09-21,17:30:34.000,264,11019434,-795,0,1758475833,15162.093567240001,149.59868072999961,50724.19721136 2025-09-21,17:30:35.000,264,11019402,-795,0,1758475834,15162.107039859991,149.57048421000218,50724.21817272 2025-09-21,17:30:36.000,264,11019399,-795,0,1758475835,15162.080094619996,149.50704204000067,50724.162275760005 2025-09-21,17:30:37.000,264,11019403,-795,0,1758475836,15162.03294045,149.4858946500026,50724.20419848001 2025-09-21,17:30:38.000,264,11019433,-795,0,1758475837,15161.979049969996,149.42950161000044,50724.18323712001 2025-09-21,17:30:39.000,264,11019410,-795,0,1758475838,15161.938632109996,149.40835422000237,50724.2461212 2025-09-21,17:30:40.000,264,11019382,-795,0,1758475839,15161.87126901,149.39425596000365,50724.2461212 2025-09-21,17:30:51.000,264,11019394,-795,0,1758475850,15162.059885689996,149.47179639000387,50724.23913408 2025-09-21,17:30:52.000,264,11019395,-795,0,1758475851,15162.066621999991,149.49294378000195,50724.21817272 2025-09-21,17:30:53.000,264,11019428,-795,0,1758475852,15162.026204139991,149.45769812999788,50724.13432728001 2025-09-21,17:30:54.000,264,11019411,-795,0,1758475853,15162.019467829996,149.42245248000108,50724.17625 2025-09-21,17:30:55.000,264,11019443,-795,0,1758475854,15161.958841039996,149.40835422000237,50724.092404560004 2025-09-21,17:30:56.000,264,11019430,-795,0,1758475855,15161.91168687,149.45064899999852,50724.15528864001 2025-09-21,17:30:57.000,264,11019420,-795,0,1758475856,15161.83085115,149.41540335000172,50724.20419848001 2025-09-21,17:30:58.000,264,11019420,-795,0,1758475857,15161.79043329,149.42245248000108,50724.23214696001 2025-09-21,17:30:59.000,264,11019415,-795,0,1758475858,15161.80390590999,149.41540335000172,50724.28804392 2025-09-21,17:31:00.000,264,11019426,-795,0,1758475859,15161.80390590999,149.44359986999916,50724.30201816001 2025-09-21,17:31:01.000,264,11019376,-795,0,1758475860,15161.756751739995,149.40835422000237,50724.329966640005 2025-09-21,17:31:02.000,264,11019389,-795,0,1758475861,15161.64897078,149.401305090003,50724.29503104 2025-09-21,17:31:03.000,264,11019386,-795,0,1758475862,15161.62202553999,149.33081379000214,50724.260095440004 2025-09-21,17:31:04.000,264,11019432,-795,0,1758475863,15161.568135059999,149.3378629200015,50724.211185600005 2025-09-21,17:31:05.000,264,11019417,-795,0,1758475864,15161.58160767999,149.28146987999935,50724.19022424 2025-09-21,17:31:06.000,264,11019402,-795,0,1758475865,15161.62202553999,149.26737162000063,50724.30201816001 2025-09-21,17:31:07.000,264,11019378,-795,0,1758475866,15161.62202553999,149.2532733600019,50724.19721136 2025-09-21,17:31:08.000,264,11019454,-795,0,1758475867,15161.64897078,149.19688031999976,50724.281056800006 2025-09-21,17:31:09.000,264,11019389,-795,0,1758475868,15161.608552919999,149.11933988999954,50724.28804392 2025-09-21,17:31:10.000,264,11019405,-795,0,1758475869,15161.655707089994,149.13343814999826,50724.23913408 2025-09-21,17:31:11.000,264,11019377,-795,0,1758475870,15161.64223446999,149.10524163000082,50724.162275760005 2025-09-21,17:31:12.000,264,11019384,-795,0,1758475871,15161.608552919999,149.08409424000274,50724.18323712001 2025-09-21,17:31:13.000,264,11019360,-795,0,1758475872,15161.588343989999,149.0911433700021,50724.16926288 2025-09-21,17:31:14.000,264,11019413,-795,0,1758475873,15161.574871369994,149.0911433700021,50724.162275760005 2025-09-21,17:31:15.000,264,11019382,-795,0,1758475874,15161.534453509994,149.11933988999954,50724.19022424 2025-09-21,17:31:16.000,264,11019398,-795,0,1758475875,15161.500771959989,149.10524163000082,50724.18323712001 2025-09-21,17:31:17.000,264,11019410,-795,0,1758475876,15161.473826719994,149.0911433700021,50724.162275760005 2025-09-21,17:31:18.000,264,11019397,-795,0,1758475877,15161.440145169989,149.11933988999954,50724.15528864001 2025-09-21,17:31:19.000,264,11019469,-795,0,1758475878,15161.419936239989,149.1545855400036,50724.17625 2025-09-21,17:31:20.000,264,11019430,-795,0,1758475879,15161.426672549998,149.1404872800049,50724.162275760005 2025-09-21,17:31:21.000,264,11019399,-795,0,1758475880,15161.406463619998,149.1545855400036,50724.1413144 2025-09-21,17:31:22.000,264,11019465,-795,0,1758475881,15161.440145169989,149.1757329300017,50724.19022424 2025-09-21,17:31:23.000,264,11019420,-795,0,1758475882,15161.480563029989,149.1757329300017,50724.16926288 2025-09-21,17:31:24.000,264,11019417,-795,0,1758475883,15161.568135059999,149.1757329300017,50724.211185600005 2025-09-21,17:31:25.000,264,11019441,-795,0,1758475884,15161.615289229994,149.16163467000297,50724.2461212 2025-09-21,17:31:26.000,264,11019405,-795,0,1758475885,15161.66244339999,149.16868380000233,50724.211185600005 2025-09-21,17:31:27.000,264,11019411,-795,0,1758475886,15161.588343989999,149.10524163000082,50724.16926288 2025-09-21,17:31:28.000,264,11019435,-795,0,1758475887,15161.64897078,149.0911433700021,50724.08541744001 2025-09-21,17:31:29.000,264,11019384,-795,0,1758475888,15161.68265232999,149.11229076000018,50724.08541744001 2025-09-21,17:31:30.000,264,11019396,-795,0,1758475889,15161.72307018999,149.0911433700021,50724.12734016 2025-09-21,17:31:31.000,264,11019389,-795,0,1758475890,15161.72307018999,149.07704511000338,50724.092404560004 2025-09-21,17:31:32.000,264,11019407,-795,0,1758475891,15161.74327911999,149.09819250000146,50724.07843032 2025-09-21,17:31:33.000,264,11019433,-795,0,1758475892,15161.70959757,149.11229076000018,50724.06445608001 2025-09-21,17:31:34.000,264,11019418,-795,0,1758475893,15161.68938864,149.13343814999826,50724.12035304 2025-09-21,17:31:35.000,264,11019440,-795,0,1758475894,15161.70959757,149.1263890199989,50724.16926288 2025-09-21,17:31:36.000,264,11019412,-795,0,1758475895,15161.66244339999,149.1263890199989,50724.092404560004 2025-09-21,17:31:37.000,264,11019387,-795,0,1758475896,15161.608552919999,149.10524163000082,50724.09939168 2025-09-21,17:31:38.000,264,11019380,-795,0,1758475897,15161.58160767999,149.0911433700021,50724.057468959996 2025-09-21,17:31:39.000,264,11019424,-795,0,1758475898,15161.568135059999,149.08409424000274,50724.12734016 2025-09-21,17:31:40.000,264,11019434,-795,0,1758475899,15161.66244339999,149.0911433700021,50724.057468959996 2025-09-21,17:31:41.000,264,11019427,-795,0,1758475900,15161.66244339999,149.0911433700021,50724.02952048 2025-09-21,17:31:42.000,264,11019416,-795,0,1758475901,15161.72307018999,149.06294685000466,50724.03650760001 2025-09-21,17:31:43.000,264,11019385,-795,0,1758475902,15161.76348804999,149.08409424000274,50724.01554624001 2025-09-21,17:31:44.000,264,11019428,-795,0,1758475903,15161.817378529995,149.0277012000006,50724.00855912 2025-09-21,17:31:45.000,264,11019402,-795,0,1758475904,15161.87126901,149.00655381000252,50724.00855912 2025-09-21,17:31:46.000,264,11019433,-795,0,1758475905,15161.96557734999,148.99950468000316,50724.043494720005 2025-09-21,17:31:47.000,264,11019408,-795,0,1758475906,15162.019467829996,148.98540642000444,50724.001572 2025-09-21,17:31:48.000,264,11019400,-795,0,1758475907,15162.073358310001,148.97130815999844,50723.945675040006 2025-09-21,17:31:49.000,264,11019423,-795,0,1758475908,15162.100303549996,149.01360294000187,50724.001572 2025-09-21,17:31:50.000,264,11019406,-795,0,1758475909,15162.140721409996,149.02065207000123,50724.001572 2025-09-21,17:31:51.000,264,11019409,-795,0,1758475910,15162.154194030001,149.06294685000466,50723.9317008 2025-09-21,17:31:52.000,264,11019429,-795,0,1758475911,15162.127248789991,149.0911433700021,50723.93868792001 2025-09-21,17:31:53.000,264,11019408,-795,0,1758475912,15162.120512479996,149.1545855400036,50723.945675040006 2025-09-21,17:31:54.000,264,11019458,-795,0,1758475913,15162.140721409996,149.16868380000233,50723.945675040006 2025-09-21,17:31:55.000,264,11019428,-795,0,1758475914,15162.147457719992,149.19688031999976,50723.90375232 2025-09-21,17:31:56.000,264,11019432,-795,0,1758475915,15162.154194030001,149.16163467000297,50723.98061064 2025-09-21,17:31:57.000,264,11019440,-795,0,1758475916,15162.140721409996,149.18278206000105,50724.01554624001 2025-09-21,17:31:58.000,264,11019400,-795,0,1758475917,15162.100303549996,149.26032249000127,50724.1413144 2025-09-21,17:31:59.000,264,11019421,-795,0,1758475918,15162.133985100001,149.23212597000384,50724.09939168 2025-09-21,17:32:00.000,264,11019417,-795,0,1758475919,15162.174402960001,149.21097857999848,50724.1413144 2025-09-21,17:32:01.000,264,11019397,-795,0,1758475920,15162.241766059997,149.23212597000384,50724.12035304 2025-09-21,17:32:02.000,264,11019460,-795,0,1758475921,15162.208084509992,149.21802770999784,50724.10637880001 2025-09-21,17:32:03.000,264,11019413,-795,0,1758475922,15162.248502369992,149.21802770999784,50724.1413144 2025-09-21,17:32:04.000,264,11019421,-795,0,1758475923,15162.295656540002,149.19688031999976,50724.12734016 2025-09-21,17:32:05.000,264,11019445,-795,0,1758475924,15162.302392849997,149.21097857999848,50724.12035304 2025-09-21,17:32:06.000,264,11019437,-795,0,1758475925,15162.336074400002,149.19688031999976,50723.98061064 2025-09-21,17:32:07.000,264,11019396,-795,0,1758475926,15162.356283330002,149.19688031999976,50724.06445608001 2025-09-21,17:32:08.000,264,11019371,-795,0,1758475927,15162.369755949992,149.20392944999912,50724.043494720005 2025-09-21,17:32:09.000,264,11019382,-795,0,1758475928,15162.383228569997,149.21097857999848,50724.07843032 2025-09-21,17:32:10.000,264,11019441,-795,0,1758475929,15162.329338089992,149.20392944999912,50723.9317008 2025-09-21,17:32:11.000,264,11019402,-795,0,1758475930,15162.322601779997,149.28146987999935,50723.8618296 2025-09-21,17:32:12.000,264,11019391,-795,0,1758475931,15162.396701190002,149.3026172700047,50723.88279096 2025-09-21,17:32:13.000,264,11019402,-795,0,1758475932,15162.443855359998,149.30966640000406,50723.945675040006 2025-09-21,17:32:14.000,264,11019392,-795,0,1758475933,15162.470800599993,149.401305090003,50723.889778079996 2025-09-21,17:32:15.000,264,11019370,-795,0,1758475934,15162.484273219998,149.45064899999852,50723.84086824 2025-09-21,17:32:16.000,264,11019405,-795,0,1758475935,15162.531427389993,149.51409117000003,50723.81990688001 2025-09-21,17:32:17.000,264,11019394,-795,0,1758475936,15162.511218459993,149.55638595000346,50723.8618296 2025-09-21,17:32:18.000,264,11019383,-795,0,1758475937,15162.565108939998,149.60572985999897,50723.89676520001 2025-09-21,17:32:19.000,264,11019409,-795,0,1758475938,15162.578581559988,149.65507377000176,50723.826894000005 2025-09-21,17:32:20.000,264,11019395,-795,0,1758475939,15162.571845249993,149.65507377000176,50723.80593264 2025-09-21,17:32:21.000,264,11019369,-795,0,1758475940,15162.538163699988,149.67622115999984,50723.875803840005 2025-09-21,17:32:22.000,264,11019397,-795,0,1758475941,15162.585317869998,149.7114668100039,50723.84785536001 2025-09-21,17:32:23.000,264,11019372,-795,0,1758475942,15162.571845249993,149.6480246400024,50723.86881672001 2025-09-21,17:32:24.000,264,11019372,-795,0,1758475943,15162.544900009998,149.62687725000433,50723.88279096 2025-09-21,17:32:25.000,264,11019430,-795,0,1758475944,15162.497745839988,149.60572985999897,50723.86881672001 2025-09-21,17:32:26.000,264,11019407,-795,0,1758475945,15162.544900009998,149.57048421000218,50723.826894000005 2025-09-21,17:32:27.000,264,11019399,-795,0,1758475946,15162.511218459993,149.55638595000346,50723.84086824 2025-09-21,17:32:28.000,264,11019418,-795,0,1758475947,15162.491009529993,149.52818942999875,50723.81990688001 2025-09-21,17:32:29.000,264,11019390,-795,0,1758475948,15162.477536910003,149.52818942999875,50723.84086824 2025-09-21,17:32:30.000,264,11019413,-795,0,1758475949,15162.477536910003,149.47179639000387,50723.777984160006 2025-09-21,17:32:31.000,264,11019397,-795,0,1758475950,15162.457327980002,149.50704204000067,50723.7919584 2025-09-21,17:32:32.000,264,11019413,-795,0,1758475951,15162.376492260002,149.47884552000323,50723.777984160006 2025-09-21,17:32:33.000,264,11019394,-795,0,1758475952,15162.322601779997,149.4999929100013,50723.71510008 2025-09-21,17:32:34.000,264,11019400,-795,0,1758475953,15162.336074400002,149.54228769000474,50723.6871516 2025-09-21,17:32:35.000,264,11019374,-795,0,1758475954,15162.322601779997,149.61277898999833,50723.65221600001 2025-09-21,17:32:36.000,264,11019380,-795,0,1758475955,15162.329338089992,149.66212290000112,50723.68016448001 2025-09-21,17:32:37.000,264,11019417,-795,0,1758475956,15162.356283330002,149.72556507000263,50723.64522888 2025-09-21,17:32:38.000,264,11019398,-795,0,1758475957,15162.383228569997,149.77490897999814,50723.69413872 2025-09-21,17:32:39.000,264,11019352,-795,0,1758475958,15162.363019639997,149.78195811000478,50723.70112584001 2025-09-21,17:32:40.000,264,11019406,-795,0,1758475959,15162.356283330002,149.90179332000116,50723.63824176 2025-09-21,17:32:41.000,264,11019372,-795,0,1758475960,15162.363019639997,149.90179332000116,50723.659203120005 2025-09-21,17:32:42.000,264,11019414,-795,0,1758475961,15162.356283330002,149.97228462000203,50723.67317736 2025-09-21,17:32:43.000,264,11019386,-795,0,1758475962,15162.443855359998,150.00048113999947,50723.73606144 2025-09-21,17:32:44.000,264,11019397,-795,0,1758475963,15162.369755949992,150.0427759200029,50723.71510008 2025-09-21,17:32:45.000,264,11019384,-795,0,1758475964,15162.389964879992,150.0921198299984,50723.757022800004 2025-09-21,17:32:46.000,264,11019447,-795,0,1758475965,15162.363019639997,150.1062180900044,50723.72907432001 2025-09-21,17:32:47.000,264,11019429,-795,0,1758475966,15162.342810709997,150.1414637400012,50723.757022800004 2025-09-21,17:32:48.000,264,11019379,-795,0,1758475967,15162.268711299992,150.13441461000184,50723.80593264 2025-09-21,17:32:49.000,264,11019403,-795,0,1758475968,15162.302392849997,150.21195504000207,50723.777984160006 2025-09-21,17:32:50.000,264,11019376,-795,0,1758475969,15162.235029750002,150.22605330000079,50723.78497128 2025-09-21,17:32:51.000,264,11019445,-795,0,1758475970,15162.221557129997,150.28244634000293,50723.77099704001 2025-09-21,17:32:52.000,264,11019391,-795,0,1758475971,15162.187875579992,150.3247411199991,50723.77099704001 2025-09-21,17:32:53.000,264,11019391,-795,0,1758475972,15162.181139269996,150.31769198999973,50723.84785536001 2025-09-21,17:32:54.000,264,11019395,-795,0,1758475973,15162.201348199997,150.3388393799978,50723.875803840005 2025-09-21,17:32:55.000,264,11019395,-795,0,1758475974,15162.127248789991,150.34588851000444,50723.875803840005 2025-09-21,17:32:56.000,264,11019416,-795,0,1758475975,15162.080094619996,150.36703590000252,50723.9317008 2025-09-21,17:32:57.000,264,11019406,-795,0,1758475976,15162.100303549996,150.40228154999932,50723.86881672001 2025-09-21,17:32:58.000,264,11019383,-795,0,1758475977,15162.093567240001,150.40228154999932,50723.889778079996 2025-09-21,17:32:59.000,264,11019365,-795,0,1758475978,15162.100303549996,150.44457633000275,50723.86881672001 2025-09-21,17:33:00.000,264,11019405,-795,0,1758475979,15162.093567240001,150.44457633000275,50723.83388112 2025-09-21,17:33:21.000,264,11019399,-795,0,1758476000,15161.426672549998,150.7476889200043,50724.08541744001 2025-09-21,17:33:22.000,264,11019375,-795,0,1758476001,15161.392990999993,150.83932761000324,50724.13432728001 2025-09-21,17:33:23.000,264,11019400,-795,0,1758476002,15161.332364209993,150.7970328299998,50724.18323712001 2025-09-21,17:33:24.000,264,11019419,-795,0,1758476003,15161.332364209993,150.83227848000388,50724.35092800001 2025-09-21,17:33:25.000,264,11019397,-795,0,1758476004,15161.386254689998,150.83227848000388,50724.77714232001 2025-09-21,17:33:26.000,264,11019427,-795,0,1758476005,15161.312155279993,150.88867151999875,50724.63739992001 2025-09-21,17:33:27.000,264,11019441,-795,0,1758476006,15161.345836829998,150.90276978000475,50724.714258240005 2025-09-21,17:33:28.000,264,11019428,-795,0,1758476007,15161.332364209993,150.95916281999962,50724.728232479996 2025-09-21,17:33:29.000,264,11019428,-795,0,1758476008,15161.332364209993,150.97326107999834,50724.700284 2025-09-21,17:33:30.000,264,11019390,-795,0,1758476009,15161.352573139993,151.01555586000177,50724.67233552 2025-09-21,17:33:31.000,264,11019397,-795,0,1758476010,15161.096593360002,151.01555586000177,50723.924713680004 2025-09-21,17:33:32.000,264,11019407,-795,0,1758476011,15161.096593360002,151.07899803000328,50723.95266216 2025-09-21,17:33:33.000,264,11019356,-795,0,1758476012,15161.163956459997,151.16358759000286,50724.14830152 2025-09-21,17:33:34.000,264,11019418,-795,0,1758476013,15161.217846940002,151.20588236999902,50724.10637880001 2025-09-21,17:33:35.000,264,11019381,-795,0,1758476014,15161.204374319997,151.23407889000373,50724.18323712001 2025-09-21,17:33:36.000,264,11019386,-795,0,1758476015,15161.190901699993,151.2552262800018,50724.05048184 2025-09-21,17:33:37.000,264,11019378,-795,0,1758476016,15161.163956459997,151.33276671000203,50724.05048184 2025-09-21,17:33:38.000,264,11019359,-795,0,1758476017,15161.170692769992,151.38211062000482,50724.0714432 2025-09-21,17:33:39.000,264,11019413,-795,0,1758476018,15161.163956459997,151.43145453000034,50724.09939168 2025-09-21,17:33:40.000,264,11019440,-795,0,1758476019,15161.137011220002,151.45260191999841,50724.12035304 2025-09-21,17:33:41.000,264,11019377,-795,0,1758476020,15161.110065979992,151.5019458300012,50724.06445608001 2025-09-21,17:33:42.000,264,11019426,-795,0,1758476021,15161.096593360002,151.551289740004,50723.9317008 2025-09-21,17:33:43.000,264,11019424,-795,0,1758476022,15161.143747529997,151.6006336499995,50724.02253336 2025-09-21,17:33:44.000,264,11019399,-795,0,1758476023,15161.137011220002,151.5653880000027,50723.945675040006 2025-09-21,17:33:45.000,264,11019391,-795,0,1758476024,15161.123538599997,151.5653880000027,50723.8618296 2025-09-21,17:33:46.000,264,11019400,-795,0,1758476025,15161.130274909992,151.59358452000015,50723.90375232 2025-09-21,17:33:47.000,264,11019412,-795,0,1758476026,15161.123538599997,151.65702669000166,50723.945675040006 2025-09-21,17:33:48.000,264,11019421,-795,0,1758476027,15161.110065979992,151.62883017000422,50723.9317008 2025-09-21,17:33:49.000,264,11019401,-795,0,1758476028,15161.116802290002,151.6499775600023,50723.9317008 2025-09-21,17:33:50.000,264,11019404,-795,0,1758476029,15161.110065979992,151.62178104000486,50723.93868792001 2025-09-21,17:33:51.000,264,11019428,-795,0,1758476030,15161.103329669997,151.63587930000358,50723.95964928 2025-09-21,17:33:52.000,264,11019438,-795,0,1758476031,15161.103329669997,151.66407582000102,50723.89676520001 2025-09-21,17:33:53.000,264,11019308,-795,0,1758476032,15161.103329669997,151.67112495000038,50723.994584880005 2025-09-21,17:33:54.000,264,11019379,-795,0,1758476033,15161.116802290002,151.69227233999845,50724.07843032 2025-09-21,17:33:55.000,264,11019420,-795,0,1758476034,15161.130274909992,151.72046886000317,50724.14830152 2025-09-21,17:33:56.000,264,11019408,-795,0,1758476035,15161.110065979992,151.72046886000317,50724.0714432 2025-09-21,17:33:57.000,264,11019356,-795,0,1758476036,15161.096593360002,151.77686189999804,50724.07843032 2025-09-21,17:33:58.000,264,11019361,-795,0,1758476037,15161.103329669997,151.80505842000275,50724.113365920006 2025-09-21,17:33:59.000,264,11019419,-795,0,1758476038,15161.150483839992,151.81915668000147,50724.043494720005 2025-09-21,17:34:00.000,264,11019409,-795,0,1758476039,15161.116802290002,151.8473531999989,50724.043494720005 2025-09-21,17:34:01.000,264,11019418,-795,0,1758476040,15161.177429080002,151.88259885000298,50724.05048184 2025-09-21,17:34:02.000,264,11019420,-795,0,1758476041,15161.177429080002,151.90374624000106,50724.02952048 2025-09-21,17:34:03.000,264,11019371,-795,0,1758476042,15161.217846940002,151.8966971100017,50724.043494720005 2025-09-21,17:34:04.000,264,11019451,-795,0,1758476043,15161.258264800003,151.93899188999785,50724.02253336 2025-09-21,17:34:05.000,264,11019408,-795,0,1758476044,15161.258264800003,151.93899188999785,50723.945675040006 2025-09-21,17:34:06.000,264,11019404,-795,0,1758476045,15161.372782069993,151.9601392800032,50724.07843032 2025-09-21,17:34:07.000,264,11019426,-795,0,1758476046,15161.372782069993,151.98833580000064,50724.00855912 2025-09-21,17:34:08.000,264,11019359,-795,0,1758476047,15161.359309449988,151.9601392800032,50724.01554624001 2025-09-21,17:34:09.000,264,11019379,-795,0,1758476048,15161.366045759998,151.99538493,50723.97362352 2025-09-21,17:34:10.000,264,11019428,-795,0,1758476049,15161.392990999993,151.98128667000128,50723.994584880005 2025-09-21,17:34:21.000,264,11019394,-795,0,1758476060,15161.238055870002,151.91784449999977,50723.62426752 2025-09-21,17:34:22.000,264,11019387,-795,0,1758476061,15161.352573139993,151.90374624000106,50723.62426752 2025-09-21,17:34:23.000,264,11019381,-795,0,1758476062,15161.359309449988,151.91079537000041,50723.6172804 2025-09-21,17:34:24.000,264,11019433,-795,0,1758476063,15161.345836829998,151.93899188999785,50723.70112584001 2025-09-21,17:34:25.000,264,11019353,-795,0,1758476064,15161.285210039998,151.95309015000385,50723.50548648 2025-09-21,17:34:26.000,264,11019378,-795,0,1758476065,15161.265001109998,151.91079537000041,50723.60330616001 2025-09-21,17:34:27.000,264,11019410,-795,0,1758476066,15161.265001109998,151.88964798000234,50723.5474092 2025-09-21,17:34:28.000,264,11019373,-795,0,1758476067,15161.184165389997,151.93899188999785,50723.52644784 2025-09-21,17:34:29.000,264,11019400,-795,0,1758476068,15161.258264800003,151.9601392800032,50723.49849936 2025-09-21,17:34:30.000,264,11019405,-795,0,1758476069,15161.231319559993,151.97423754000192,50723.64522888 2025-09-21,17:34:41.000,264,11019348,-795,0,1758476080,15161.211110629993,152.34784143000434,50723.28888576 2025-09-21,17:34:42.000,264,11019355,-795,0,1758476081,15161.251528489993,152.43243099000392,50723.31683424001 2025-09-21,17:34:43.000,264,11019383,-795,0,1758476082,15161.298682659988,152.48177489999944,50723.29587288001 2025-09-21,17:34:44.000,264,11019409,-795,0,1758476083,15161.312155279993,152.52406968000287,50723.39369256001 2025-09-21,17:34:45.000,264,11019342,-795,0,1758476084,15161.278473729988,152.57341358999838,50723.40067968 2025-09-21,17:34:46.000,264,11019375,-795,0,1758476085,15161.251528489993,152.6157083700018,50723.386705439996 2025-09-21,17:34:47.000,264,11019426,-795,0,1758476086,15161.291946349993,152.71439619000012,50723.67317736 2025-09-21,17:34:48.000,264,11019387,-795,0,1758476087,15161.217846940002,152.7637401000029,50723.6172804 2025-09-21,17:34:49.000,264,11019352,-795,0,1758476088,15161.184165389997,152.82013313999778,50723.63125464001 2025-09-21,17:34:50.000,264,11019426,-795,0,1758476089,15161.130274909992,152.8835753099993,50723.68016448001 2025-09-21,17:34:51.000,264,11019397,-795,0,1758476090,15161.022493949997,152.8835753099993,50723.52644784 2025-09-21,17:34:52.000,264,11019421,-795,0,1758476091,15160.988812399992,152.8835753099993,50723.589331920004 2025-09-21,17:34:53.000,264,11019296,-795,0,1758476092,15160.874295130001,152.9470174800008,50723.58234480001 2025-09-21,17:34:54.000,264,11019436,-795,0,1758476093,15160.894504060001,152.96816486999887,50723.69413872 2025-09-21,17:34:55.000,264,11019415,-795,0,1758476094,15160.860822509996,153.01750878000166,50723.66619024 2025-09-21,17:34:56.000,264,11019421,-795,0,1758476095,15160.74630523999,153.01750878000166,50723.66619024 2025-09-21,17:34:57.000,264,11019419,-795,0,1758476096,15160.83387727,153.0457052999991,50723.8618296 2025-09-21,17:34:58.000,264,11019395,-795,0,1758476097,15160.79345941,153.03160704000038,50723.89676520001 2025-09-21,17:34:59.000,264,11019423,-795,0,1758476098,15160.74630523999,153.06685269000445,50723.7919584 2025-09-21,17:35:00.000,264,11019417,-795,0,1758476099,15160.719359999996,153.03160704000038,50723.81291976 2025-09-21,17:35:01.000,264,11019344,-795,0,1758476100,15160.63178797,153.0457052999991,50723.610293280006 2025-09-21,17:35:02.000,264,11019484,-795,0,1758476101,15160.658733209995,153.0104596500023,50723.60330616001 2025-09-21,17:35:03.000,264,11019363,-795,0,1758476102,15160.64526058999,153.03865616999974,50723.50548648 2025-09-21,17:35:04.000,264,11019442,-795,0,1758476103,15160.678942139995,152.99636139000359,50723.58234480001 2025-09-21,17:35:05.000,264,11019400,-795,0,1758476104,15160.806932029991,153.0457052999991,50723.85484248 2025-09-21,17:35:06.000,264,11019394,-795,0,1758476105,15160.806932029991,152.97521399999823,50723.81291976 2025-09-21,17:35:07.000,264,11019400,-795,0,1758476106,15160.860822509996,152.98931226000423,50723.757022800004 2025-09-21,17:35:08.000,264,11019381,-795,0,1758476107,15160.867558819991,152.92587009000272,50723.79894552001 2025-09-21,17:35:09.000,264,11019441,-795,0,1758476108,15160.881031439996,152.897673569998,50723.77099704001 2025-09-21,17:35:10.000,264,11019395,-795,0,1758476109,15160.914712990001,152.8483296600025,50723.7919584 2025-09-21,17:35:11.000,264,11019327,-795,0,1758476110,15160.847349889991,152.7637401000029,50723.52644784 2025-09-21,17:35:12.000,264,11019389,-795,0,1758476111,15160.901240369996,152.75669097000355,50723.63125464001 2025-09-21,17:35:13.000,264,11019378,-795,0,1758476112,15160.894504060001,152.74259271000483,50723.64522888 2025-09-21,17:35:14.000,264,11019366,-795,0,1758476113,15160.914712990001,152.71439619000012,50723.76400992 2025-09-21,17:35:15.000,264,11019415,-795,0,1758476114,15160.928185609991,152.72849444999883,50723.81990688001 2025-09-21,17:35:16.000,264,11019427,-795,0,1758476115,15160.948394539992,152.72849444999883,50723.84086824 2025-09-21,17:35:17.000,264,11019433,-795,0,1758476116,15160.948394539992,152.75669097000355,50723.777984160006 2025-09-21,17:35:18.000,264,11019415,-795,0,1758476117,15160.961867159996,152.72144531999948,50723.757022800004 2025-09-21,17:35:19.000,264,11019399,-795,0,1758476118,15160.928185609991,152.70734706000076,50723.81291976 2025-09-21,17:35:20.000,264,11019409,-795,0,1758476119,15160.894504060001,152.68619967000268,50723.826894000005 2025-09-21,17:35:21.000,264,11019325,-795,0,1758476120,15160.76651416999,152.68619967000268,50723.52644784 2025-09-21,17:35:22.000,264,11019407,-795,0,1758476121,15160.77325048,152.68619967000268,50723.67317736 2025-09-21,17:35:23.000,264,11019397,-795,0,1758476122,15160.827140959991,152.68619967000268,50723.75003568001 2025-09-21,17:35:24.000,264,11019397,-795,0,1758476123,15160.800195719996,152.6650522800046,50723.72907432001 2025-09-21,17:35:25.000,264,11019407,-795,0,1758476124,15160.827140959991,152.65800314999797,50723.68016448001 2025-09-21,17:35:26.000,264,11019382,-795,0,1758476125,15160.860822509996,152.60865924000245,50723.71510008 2025-09-21,17:35:27.000,264,11019406,-795,0,1758476126,15160.827140959991,152.6157083700018,50723.70112584001 2025-09-21,17:35:28.000,264,11019394,-795,0,1758476127,15160.860822509996,152.56636445999902,50723.67317736 2025-09-21,17:35:29.000,264,11019393,-795,0,1758476128,15160.894504060001,152.62275750000117,50723.59631904 2025-09-21,17:35:30.000,264,11019402,-795,0,1758476129,15160.934921920001,152.62980663000053,50723.6871516 2025-09-21,17:35:31.000,264,11019382,-795,0,1758476130,15160.881031439996,152.58046271999774,50723.43561528001 2025-09-21,17:35:32.000,264,11019384,-795,0,1758476131,15160.988812399992,152.57341358999838,50723.554396319996 2025-09-21,17:35:33.000,264,11019399,-795,0,1758476132,15161.002285019997,152.56636445999902,50723.58234480001 2025-09-21,17:35:34.000,264,11019410,-795,0,1758476133,15161.035966570002,152.53111881000223,50723.58234480001 2025-09-21,17:35:35.000,264,11019367,-795,0,1758476134,15161.083120739997,152.48177489999944,50723.62426752 2025-09-21,17:35:36.000,264,11019430,-795,0,1758476135,15161.137011220002,152.44652925000264,50723.589331920004 2025-09-21,17:35:37.000,264,11019411,-795,0,1758476136,15161.076384430002,152.36193969000306,50723.63125464001 2025-09-21,17:35:38.000,264,11019402,-795,0,1758476137,15161.009021329992,152.32669403999898,50723.56138344001 2025-09-21,17:35:39.000,264,11019447,-795,0,1758476138,15160.982076089997,152.2914483900022,50723.477538 2025-09-21,17:35:40.000,264,11019399,-795,0,1758476139,15160.995548710001,152.2703010000041,50723.40067968 2025-09-21,17:35:41.000,264,11019308,-795,0,1758476140,15160.881031439996,152.21390796000196,50723.12119488 2025-09-21,17:35:42.000,264,11019387,-795,0,1758476141,15161.009021329992,152.2421044799994,50723.3377956 2025-09-21,17:35:43.000,264,11019382,-795,0,1758476142,15161.049439189992,152.2421044799994,50723.28888576 2025-09-21,17:35:44.000,264,11019415,-795,0,1758476143,15161.042702879997,152.24915360999876,50723.30984712 2025-09-21,17:35:45.000,264,11019427,-795,0,1758476144,15161.056175500002,152.25620273999812,50723.274911520006 2025-09-21,17:35:46.000,264,11019422,-795,0,1758476145,15161.096593360002,152.2421044799994,50723.26093728 2025-09-21,17:35:47.000,264,11019408,-795,0,1758476146,15161.103329669997,152.25620273999812,50723.3377956 2025-09-21,17:35:48.000,264,11019373,-795,0,1758476147,15161.069648119992,152.22800622000068,50723.253950160004 2025-09-21,17:35:49.000,264,11019438,-795,0,1758476148,15161.069648119992,152.24915360999876,50723.30286 2025-09-21,17:35:50.000,264,11019412,-795,0,1758476149,15161.042702879997,152.27735013000347,50723.26792440001 2025-09-21,17:35:51.000,264,11019421,-795,0,1758476150,15160.982076089997,152.23505535000004,50723.17010472 2025-09-21,17:35:52.000,264,11019430,-795,0,1758476151,15161.015757640002,152.23505535000004,50723.21202744 2025-09-21,17:35:53.000,264,11019404,-795,0,1758476152,15161.042702879997,152.2703010000041,50723.23997592 2025-09-21,17:35:54.000,264,11019388,-795,0,1758476153,15161.069648119992,152.21390796000196,50723.26093728 2025-09-21,17:35:55.000,264,11019418,-795,0,1758476154,15161.056175500002,152.22800622000068,50723.28189864 2025-09-21,17:35:56.000,264,11019392,-795,0,1758476155,15161.076384430002,152.22095709000132,50723.29587288001 2025-09-21,17:35:57.000,264,11019431,-795,0,1758476156,15161.116802290002,152.19276057000388,50723.253950160004 2025-09-21,17:35:58.000,264,11019393,-795,0,1758476157,15161.103329669997,152.24915360999876,50723.28189864 2025-09-21,17:35:59.000,264,11019388,-795,0,1758476158,15161.116802290002,152.26325187000475,50723.21202744 2025-09-21,17:36:00.000,264,11019398,-795,0,1758476159,15161.130274909992,152.23505535000004,50723.274911520006 2025-09-21,17:36:01.000,264,11019401,-795,0,1758476160,15161.157220150002,152.2914483900022,50723.22600168001 2025-09-21,17:36:02.000,264,11019403,-795,0,1758476161,15161.177429080002,152.32669403999898,50723.219014559996 2025-09-21,17:36:03.000,264,11019412,-795,0,1758476162,15161.238055870002,152.34784143000434,50723.28888576 2025-09-21,17:36:04.000,264,11019409,-795,0,1758476163,15161.204374319997,152.36898882000241,50723.30286 2025-09-21,17:36:05.000,264,11019423,-795,0,1758476164,15161.231319559993,152.39718533999985,50723.3377956 2025-09-21,17:36:06.000,264,11019397,-795,0,1758476165,15161.177429080002,152.43948012000328,50723.31683424001 2025-09-21,17:36:07.000,264,11019420,-795,0,1758476166,15161.163956459997,152.47472577000008,50723.29587288001 2025-09-21,17:36:08.000,264,11019451,-795,0,1758476167,15161.177429080002,152.453578380002,50723.26792440001 2025-09-21,17:36:09.000,264,11019402,-795,0,1758476168,15161.291946349993,152.48177489999944,50723.33080848 2025-09-21,17:36:10.000,264,11019355,-795,0,1758476169,15161.352573139993,152.4888240299988,50723.3377956 2025-09-21,17:36:11.000,264,11019439,-795,0,1758476170,15161.372782069993,152.46062751000136,50723.31683424001 2025-09-21,17:36:12.000,264,11019418,-795,0,1758476171,15161.366045759998,152.453578380002,50723.33080848 2025-09-21,17:36:13.000,264,11019402,-795,0,1758476172,15161.379518379988,152.41833272999793,50723.37971832 2025-09-21,17:36:14.000,264,11019396,-795,0,1758476173,15161.366045759998,152.4042344699992,50723.41465392001 2025-09-21,17:36:15.000,264,11019422,-795,0,1758476174,15161.339100519988,152.3901362100005,50723.477538 2025-09-21,17:36:16.000,264,11019422,-795,0,1758476175,15161.366045759998,152.33374316999834,50723.47055088 2025-09-21,17:36:17.000,264,11019347,-795,0,1758476176,15161.325627899998,152.28439926000283,50723.540422080005 2025-09-21,17:36:18.000,264,11019367,-795,0,1758476177,15161.312155279993,152.2703010000041,50723.50548648 2025-09-21,17:36:19.000,264,11019416,-795,0,1758476178,15161.251528489993,152.24915360999876,50723.51946072 2025-09-21,17:36:20.000,264,11019417,-795,0,1758476179,15161.265001109998,152.23505535000004,50723.477538 2025-09-21,17:36:21.000,264,11019399,-795,0,1758476180,15161.251528489993,152.22800622000068,50723.421641040004 2025-09-21,17:36:22.000,264,11019419,-795,0,1758476181,15161.285210039998,152.26325187000475,50723.43561528001 2025-09-21,17:36:23.000,264,11019432,-795,0,1758476182,15161.271737419993,152.24915360999876,50723.554396319996 2025-09-21,17:36:24.000,264,11019439,-795,0,1758476183,15161.305418969998,152.31964490999962,50723.491512240005 2025-09-21,17:36:25.000,264,11019455,-795,0,1758476184,15161.318891589988,152.32669403999898,50723.56138344001 2025-09-21,17:36:26.000,264,11019416,-795,0,1758476185,15161.305418969998,152.38308708000113,50723.51946072 2025-09-21,17:36:27.000,264,11019435,-795,0,1758476186,15161.298682659988,152.48177489999944,50723.52644784 2025-09-21,17:36:28.000,264,11019420,-795,0,1758476187,15161.265001109998,152.5029222900048,50723.43561528001 2025-09-21,17:36:29.000,264,11019393,-795,0,1758476188,15161.271737419993,152.56636445999902,50723.43561528001 2025-09-21,17:36:30.000,264,11019416,-795,0,1758476189,15161.251528489993,152.6368557599999,50723.43561528001 2025-09-21,17:36:31.000,264,11019368,-795,0,1758476190,15161.231319559993,152.6650522800046,50723.36574408001 2025-09-21,17:36:32.000,264,11019421,-795,0,1758476191,15161.204374319997,152.77078923000226,50723.45657664 2025-09-21,17:36:33.000,264,11019400,-795,0,1758476192,15161.258264800003,152.8624279200012,50723.442602400006 2025-09-21,17:36:34.000,264,11019392,-795,0,1758476193,15161.244792179998,152.92587009000272,50723.44958952 2025-09-21,17:36:35.000,264,11019408,-795,0,1758476194,15161.224583249998,152.95406661000015,50723.49849936 2025-09-21,17:36:36.000,264,11019436,-795,0,1758476195,15161.217846940002,152.98931226000423,50723.43561528001 2025-09-21,17:36:37.000,264,11019443,-795,0,1758476196,15161.190901699993,153.0457052999991,50723.47055088 2025-09-21,17:36:38.000,264,11019362,-795,0,1758476197,15161.150483839992,153.08095095000317,50723.48452512001 2025-09-21,17:36:39.000,264,11019378,-795,0,1758476198,15161.190901699993,153.11619659999997,50723.46356376001 2025-09-21,17:36:40.000,264,11019405,-795,0,1758476199,15161.217846940002,153.13734398999804,50723.46356376001 2025-09-21,17:36:41.000,264,11019422,-795,0,1758476200,15161.184165389997,153.20078615999955,50723.477538 2025-09-21,17:36:42.000,264,11019409,-795,0,1758476201,15161.177429080002,153.1937370300002,50723.491512240005 2025-09-21,17:36:43.000,264,11019427,-795,0,1758476202,15161.184165389997,153.18668790000083,50723.5474092 2025-09-21,17:36:44.000,264,11019429,-795,0,1758476203,15161.137011220002,153.1584913800034,50723.477538 2025-09-21,17:36:45.000,264,11019423,-795,0,1758476204,15161.137011220002,153.17963877000147,50723.52644784 2025-09-21,17:36:46.000,264,11019418,-795,0,1758476205,15161.130274909992,153.15144225000404,50723.51247360001 2025-09-21,17:36:47.000,264,11019424,-795,0,1758476206,15161.076384430002,153.14439312000468,50723.48452512001 2025-09-21,17:36:48.000,264,11019373,-795,0,1758476207,15161.056175500002,153.0950492100019,50723.40067968 2025-09-21,17:36:49.000,264,11019381,-795,0,1758476208,15161.015757640002,153.03865616999974,50723.477538 2025-09-21,17:36:50.000,264,11019426,-795,0,1758476209,15160.968603469992,152.96816486999887,50723.48452512001 2025-09-21,17:36:51.000,264,11019394,-795,0,1758476210,15160.975339780001,152.9470174800008,50723.44958952 2025-09-21,17:36:52.000,264,11019401,-795,0,1758476211,15160.921449299996,152.95406661000015,50723.421641040004 2025-09-21,17:36:53.000,264,11019433,-795,0,1758476212,15160.894504060001,152.93291922000208,50723.43561528001 2025-09-21,17:36:54.000,264,11019419,-795,0,1758476213,15160.887767749991,152.89062443999865,50723.46356376001 2025-09-21,17:36:55.000,264,11019386,-795,0,1758476214,15160.860822509996,152.84128053000313,50723.477538 2025-09-21,17:36:56.000,264,11019409,-795,0,1758476215,15160.881031439996,152.8271822700044,50723.45657664 2025-09-21,17:36:57.000,264,11019457,-795,0,1758476216,15160.988812399992,152.8835753099993,50723.554396319996 2025-09-21,17:36:58.000,264,11019399,-795,0,1758476217,15161.029230259992,152.8624279200012,50723.56138344001 2025-09-21,17:36:59.000,264,11019392,-795,0,1758476218,15161.022493949997,152.85537879000185,50723.60330616001 2025-09-21,17:37:00.000,264,11019409,-795,0,1758476219,15161.049439189992,152.83423140000377,50723.59631904 2025-09-21,17:37:01.000,264,11019400,-795,0,1758476220,15161.022493949997,152.82013313999778,50723.56138344001 2025-09-21,17:37:02.000,264,11019385,-795,0,1758476221,15161.002285019997,152.77783836000162,50723.56837056 2025-09-21,17:37:03.000,264,11019421,-795,0,1758476222,15160.988812399992,152.75669097000355,50723.65221600001 2025-09-21,17:37:04.000,264,11019416,-795,0,1758476223,15160.968603469992,152.72849444999883,50723.63125464001 2025-09-21,17:37:05.000,264,11019389,-795,0,1758476224,15160.955130850001,152.77078923000226,50723.60330616001 2025-09-21,17:37:06.000,264,11019369,-795,0,1758476225,15160.988812399992,152.75669097000355,50723.62426752 2025-09-21,17:37:07.000,264,11019404,-795,0,1758476226,15160.961867159996,152.78488749000098,50723.67317736 2025-09-21,17:37:08.000,264,11019397,-795,0,1758476227,15160.968603469992,152.80603487999906,50723.71510008 2025-09-21,17:37:09.000,264,11019424,-795,0,1758476228,15160.934921920001,152.8271822700044,50723.63125464001 2025-09-21,17:37:10.000,264,11019406,-795,0,1758476229,15160.921449299996,152.80603487999906,50723.60330616001 2025-09-21,17:37:11.000,264,11019402,-795,0,1758476230,15160.948394539992,152.8271822700044,50723.51946072 2025-09-21,17:37:12.000,264,11019422,-795,0,1758476231,15160.921449299996,152.80603487999906,50723.44958952 2025-09-21,17:37:13.000,264,11019423,-795,0,1758476232,15160.968603469992,152.86947705000057,50723.49849936 2025-09-21,17:37:14.000,264,11019429,-795,0,1758476233,15160.975339780001,152.8835753099993,50723.554396319996 2025-09-21,17:37:15.000,264,11019408,-795,0,1758476234,15160.961867159996,152.8624279200012,50723.53343496001 2025-09-21,17:37:16.000,264,11019370,-795,0,1758476235,15161.009021329992,152.8483296600025,50723.47055088 2025-09-21,17:37:17.000,264,11019427,-795,0,1758476236,15161.002285019997,152.86947705000057,50723.50548648 2025-09-21,17:37:18.000,264,11019390,-795,0,1758476237,15160.995548710001,152.90472270000464,50723.48452512001 2025-09-21,17:37:19.000,264,11019405,-795,0,1758476238,15161.049439189992,152.911771830004,50723.48452512001 2025-09-21,17:37:20.000,264,11019441,-795,0,1758476239,15161.069648119992,152.93996835000144,50723.47055088 2025-09-21,17:37:21.000,264,11019383,-795,0,1758476240,15161.069648119992,152.97521399999823,50723.35875696 2025-09-21,17:37:22.000,264,11019382,-795,0,1758476241,15161.076384430002,152.9470174800008,50723.442602400006 2025-09-21,17:37:23.000,264,11019386,-795,0,1758476242,15161.130274909992,152.98931226000423,50723.41465392001 2025-09-21,17:37:24.000,264,11019402,-795,0,1758476243,15161.170692769992,153.01750878000166,50723.34478272001 2025-09-21,17:37:25.000,264,11019400,-795,0,1758476244,15161.184165389997,153.02455791000102,50723.323821360005 2025-09-21,17:37:26.000,264,11019412,-795,0,1758476245,15161.231319559993,153.03865616999974,50723.33080848 2025-09-21,17:37:27.000,264,11019395,-795,0,1758476246,15161.238055870002,152.97521399999823,50723.36574408001 2025-09-21,17:37:28.000,264,11019446,-795,0,1758476247,15161.291946349993,152.98226313000487,50723.35875696 2025-09-21,17:37:29.000,264,11019397,-795,0,1758476248,15161.352573139993,152.96816486999887,50723.37971832 2025-09-21,17:37:30.000,264,11019403,-795,0,1758476249,15161.352573139993,152.99636139000359,50723.386705439996 2025-09-21,17:37:31.000,264,11019427,-795,0,1758476250,15161.399727309989,152.99636139000359,50723.421641040004 2025-09-21,17:37:32.000,264,11019393,-795,0,1758476251,15161.379518379988,152.9470174800008,50723.41465392001 2025-09-21,17:37:33.000,264,11019439,-795,0,1758476252,15161.366045759998,152.98931226000423,50723.36574408001 2025-09-21,17:37:34.000,264,11019403,-795,0,1758476253,15161.399727309989,153.00341052000294,50723.47055088 2025-09-21,17:37:35.000,264,11019416,-795,0,1758476254,15161.406463619998,152.98931226000423,50723.442602400006 2025-09-21,17:37:36.000,264,11019414,-795,0,1758476255,15161.399727309989,153.01750878000166,50723.41465392001 2025-09-21,17:37:37.000,264,11019428,-795,0,1758476256,15161.433408859994,153.03160704000038,50723.39369256001 2025-09-21,17:37:38.000,264,11019460,-795,0,1758476257,15161.419936239989,153.02455791000102,50723.43561528001 2025-09-21,17:37:39.000,264,11019415,-795,0,1758476258,15161.419936239989,152.99636139000359,50723.35875696 2025-09-21,17:37:40.000,264,11019412,-795,0,1758476259,15161.419936239989,153.02455791000102,50723.39369256001 2025-09-21,17:37:41.000,264,11019436,-795,0,1758476260,15161.386254689998,152.98226313000487,50723.30984712 2025-09-21,17:37:42.000,264,11019396,-795,0,1758476261,15161.366045759998,152.92587009000272,50723.23997592 2025-09-21,17:37:43.000,264,11019407,-795,0,1758476262,15161.399727309989,152.897673569998,50723.28189864 2025-09-21,17:37:44.000,264,11019433,-795,0,1758476263,15161.399727309989,152.8624279200012,50723.30286 2025-09-21,17:37:45.000,264,11019422,-795,0,1758476264,15161.392990999993,152.8624279200012,50723.253950160004 2025-09-21,17:37:46.000,264,11019405,-795,0,1758476265,15161.392990999993,152.80603487999906,50723.28888576 2025-09-21,17:37:47.000,264,11019447,-795,0,1758476266,15161.379518379988,152.7989857499997,50723.37971832 2025-09-21,17:37:48.000,264,11019417,-795,0,1758476267,15161.352573139993,152.72849444999883,50723.40067968 2025-09-21,17:37:49.000,264,11019446,-795,0,1758476268,15161.345836829998,152.75669097000355,50723.42862816 2025-09-21,17:37:50.000,264,11019419,-795,0,1758476269,15161.332364209993,152.71439619000012,50723.3377956 2025-09-21,17:37:51.000,264,11019360,-795,0,1758476270,15161.265001109998,152.68619967000268,50723.19106608 2025-09-21,17:37:52.000,264,11019407,-795,0,1758476271,15161.251528489993,152.7002979300014,50723.205040320005 2025-09-21,17:37:53.000,264,11019394,-795,0,1758476272,15161.339100519988,152.6650522800046,50723.31683424001 2025-09-21,17:37:54.000,264,11019419,-795,0,1758476273,15161.305418969998,152.6368557599999,50723.24696304001 2025-09-21,17:37:55.000,264,11019433,-795,0,1758476274,15161.359309449988,152.62980663000053,50723.23997592 2025-09-21,17:37:56.000,264,11019439,-795,0,1758476275,15161.332364209993,152.62275750000117,50723.17709184001 2025-09-21,17:37:57.000,264,11019359,-795,0,1758476276,15161.359309449988,152.6157083700018,50723.219014559996 2025-09-21,17:37:58.000,264,11019410,-795,0,1758476277,15161.379518379988,152.62275750000117,50723.22600168001 2025-09-21,17:37:59.000,264,11019391,-795,0,1758476278,15161.433408859994,152.6368557599999,50723.22600168001 2025-09-21,17:38:00.000,264,11019408,-795,0,1758476279,15161.460354099989,152.6368557599999,50723.2329888 2025-09-21,17:38:01.000,264,11019440,-795,0,1758476280,15161.487299339999,152.67915054000332,50723.23997592 2025-09-21,17:38:02.000,264,11019371,-795,0,1758476281,15161.520980889989,152.67915054000332,50723.205040320005 2025-09-21,17:38:03.000,264,11019434,-755,0,1758476282,15161.58160767999,152.67210141000396,50723.156130480005 2025-09-21,17:38:04.000,264,11019411,-795,0,1758476283,15161.568135059999,152.71439619000012,50723.23997592 2025-09-21,17:38:05.000,264,11019407,-795,0,1758476284,15161.60181660999,152.72849444999883,50723.17010472 2025-09-21,17:38:06.000,264,11019399,-795,0,1758476285,15161.655707089994,152.7496418400042,50723.156130480005 2025-09-21,17:38:07.000,264,11019408,-795,0,1758476286,15161.696124949995,152.72849444999883,50723.19805320001 2025-09-21,17:38:08.000,264,11019419,-795,0,1758476287,15161.736542809995,152.80603487999906,50723.12818200001 2025-09-21,17:38:09.000,264,11019438,-795,0,1758476288,15161.78369697999,152.7637401000029,50723.17709184001 2025-09-21,17:38:10.000,264,11019395,-795,0,1758476289,15161.80390590999,152.7496418400042,50723.18407896 2025-09-21,17:38:11.000,264,11019388,-795,0,1758476290,15161.84432376999,152.75669097000355,50723.219014559996 2025-09-21,17:38:12.000,264,11019445,-795,0,1758476291,15161.837587459995,152.77078923000226,50723.2329888 2025-09-21,17:38:13.000,264,11019387,-795,0,1758476292,15161.82411483999,152.7355435799982,50723.10023352001 2025-09-21,17:38:14.000,264,11019439,-795,0,1758476293,15161.797169599995,152.72144531999948,50723.12818200001 2025-09-21,17:38:15.000,264,11019393,-795,0,1758476294,15161.85106008,152.70734706000076,50723.06529792 2025-09-21,17:38:16.000,264,11019402,-795,0,1758476295,15161.878005319995,152.67210141000396,50723.06529792 2025-09-21,17:38:17.000,264,11019448,-795,0,1758476296,15161.88474162999,152.64390488999925,50723.086259280004 2025-09-21,17:38:18.000,264,11019393,-795,0,1758476297,15161.918423179995,152.6509540199986,50723.00241384 2025-09-21,17:38:19.000,264,11019398,-795,0,1758476298,15161.96557734999,152.62275750000117,50723.10023352001 2025-09-21,17:38:20.000,264,11019431,-795,0,1758476299,15161.98578627999,152.58751185000438,50723.051323679996 2025-09-21,17:38:21.000,264,11019417,-795,0,1758476300,15162.05314938,152.54521707000094,50723.01638808 2025-09-21,17:38:22.000,264,11019439,-795,0,1758476301,15162.066621999991,152.50997142000415,50723.037349440005 2025-09-21,17:38:23.000,264,11019424,-795,0,1758476302,15162.113776170001,152.5029222900048,50723.14215624 2025-09-21,17:38:24.000,264,11019429,-795,0,1758476303,15162.154194030001,152.44652925000264,50723.1631176 2025-09-21,17:38:25.000,264,11019389,-795,0,1758476304,15162.147457719992,152.38308708000113,50723.17709184001 2025-09-21,17:38:26.000,264,11019411,-795,0,1758476305,15162.147457719992,152.38308708000113,50723.1631176 2025-09-21,17:38:27.000,264,11019395,-795,0,1758476306,15162.174402960001,152.33374316999834,50723.12119488 2025-09-21,17:38:28.000,264,11019395,-795,0,1758476307,15162.181139269996,152.31964490999962,50723.14914336001 2025-09-21,17:38:29.000,264,11019410,-795,0,1758476308,15162.194611890001,152.27735013000347,50723.19805320001 2025-09-21,17:38:30.000,264,11019394,-795,0,1758476309,15162.235029750002,152.25620273999812,50723.1631176 2025-09-21,17:38:31.000,264,11019421,-795,0,1758476310,15162.228293439992,152.23505535000004,50723.14914336001 2025-09-21,17:38:32.000,264,11019440,-795,0,1758476311,15162.241766059997,152.19980970000324,50723.107220640006 2025-09-21,17:38:33.000,264,11019386,-795,0,1758476312,15162.275447610002,152.16456404999917,50723.107220640006 2025-09-21,17:38:34.000,264,11019420,-795,0,1758476313,15162.275447610002,152.12931840000238,50723.13516912 2025-09-21,17:38:35.000,264,11019407,-795,0,1758476314,15162.322601779997,152.06587623000087,50723.14215624 2025-09-21,17:38:36.000,264,11019387,-795,0,1758476315,15162.369755949992,151.98833580000064,50723.219014559996 2025-09-21,17:38:37.000,264,11019425,-795,0,1758476316,15162.383228569997,151.9460410200045,50723.19106608 2025-09-21,17:38:38.000,264,11019391,-795,0,1758476317,15162.416910120002,151.8473531999989,50723.17709184001 2025-09-21,17:38:39.000,264,11019437,-795,0,1758476318,15162.443855359998,151.78391103000467,50723.1631176 2025-09-21,17:38:40.000,264,11019419,-795,0,1758476319,15162.470800599993,151.67817407999974,50723.156130480005 2025-09-21,17:38:41.000,264,11019402,-795,0,1758476320,15162.491009529993,151.62178104000486,50723.12818200001 2025-09-21,17:38:42.000,264,11019419,-795,0,1758476321,15162.605526799998,151.54424061000464,50723.0932464 2025-09-21,17:38:43.000,264,11019409,-795,0,1758476322,15162.686362519999,151.4667001800044,50723.17709184001 2025-09-21,17:38:44.000,264,11019430,-795,0,1758476323,15162.740252999989,151.4032580100029,50723.18407896 2025-09-21,17:38:45.000,264,11019436,-795,0,1758476324,15162.80087978999,151.32571758000267,50723.219014559996 2025-09-21,17:38:46.000,264,11019421,-795,0,1758476325,15162.84803396,151.2552262800018,50723.18407896 2025-09-21,17:38:47.000,264,11019430,-795,0,1758476326,15162.915397059995,151.17768585000158,50723.18407896 2025-09-21,17:38:48.000,264,11019408,-795,0,1758476327,15162.854770269994,151.1283419399988,50723.219014559996 2025-09-21,17:38:49.000,264,11019432,-795,0,1758476328,15162.82108871999,151.0085067300024,50723.18407896 2025-09-21,17:38:50.000,264,11019412,-795,0,1758476329,15162.827825029999,150.95211369000026,50723.13516912 2025-09-21,17:38:51.000,264,11019417,-795,0,1758476330,15162.84129764999,150.8957206499981,50723.17010472 2025-09-21,17:38:52.000,264,11019432,-795,0,1758476331,15162.794143479994,150.82522935000452,50723.107220640006 2025-09-21,17:38:53.000,264,11019385,-795,0,1758476332,15162.807616099999,150.7970328299998,50723.17010472 2025-09-21,17:38:54.000,264,11019367,-795,0,1758476333,15162.807616099999,150.7829345700011,50723.156130480005 2025-09-21,17:38:55.000,264,11019460,-795,0,1758476334,15162.814352409994,150.761787180003,50723.14914336001 2025-09-21,17:38:56.000,264,11019462,-795,0,1758476335,15162.807616099999,150.75473805000365,50723.23997592 2025-09-21,17:38:57.000,264,11019453,-795,0,1758476336,15162.814352409994,150.74063978999766,50723.11420776 2025-09-21,17:38:58.000,264,11019422,-795,0,1758476337,15162.84129764999,150.72654152999894,50723.18407896 2025-09-21,17:38:59.000,264,11019432,-795,0,1758476338,15162.80087978999,150.71949239999958,50723.19106608 2025-09-21,17:39:00.000,264,11019420,-795,0,1758476339,15162.794143479994,150.69129588000214,50723.253950160004 2025-09-21,17:39:01.000,264,11019421,-795,0,1758476340,15162.740252999989,150.70539414000086,50723.17010472 2025-09-21,17:39:02.000,264,11019427,-795,0,1758476341,15162.733516689994,150.71949239999958,50723.18407896 2025-09-21,17:39:03.000,264,11019397,-795,0,1758476342,15162.78067085999,150.72654152999894,50723.21202744 2025-09-21,17:39:04.000,264,11019431,-795,0,1758476343,15162.773934549994,150.7335906599983,50723.24696304001 2025-09-21,17:39:05.000,264,11019429,-795,0,1758476344,15162.773934549994,150.75473805000365,50723.219014559996 2025-09-21,17:39:06.000,264,11019434,-795,0,1758476345,15162.767198239999,150.74063978999766,50723.219014559996 2025-09-21,17:39:07.000,264,11019426,-795,0,1758476346,15162.82108871999,150.70539414000086,50723.28888576 2025-09-21,17:39:08.000,264,11019409,-795,0,1758476347,15162.84129764999,150.70539414000086,50723.22600168001 2025-09-21,17:39:09.000,264,11019440,-795,0,1758476348,15162.88845182,150.6983450100015,50723.18407896 2025-09-21,17:39:10.000,264,11019433,-795,0,1758476349,15162.92886968,150.67719762000343,50723.274911520006 2025-09-21,17:39:11.000,264,11019424,-795,0,1758476350,15162.88171550999,150.62785371000064,50723.17010472 2025-09-21,17:39:12.000,264,11019404,-795,0,1758476351,15162.90192443999,150.5714606699985,50723.05831080001 2025-09-21,17:39:13.000,264,11019423,-795,0,1758476352,15162.94907861,150.5714606699985,50723.0932464 2025-09-21,17:39:14.000,264,11019443,-795,0,1758476353,15162.955814919995,150.59260806000384,50723.086259280004 2025-09-21,17:39:15.000,264,11019383,-795,0,1758476354,15163.0097054,150.5009693700049,50723.107220640006 2025-09-21,17:39:16.000,264,11019428,-795,0,1758476355,15163.036650639995,150.5362150200017,50723.0233752 2025-09-21,17:39:17.000,264,11019439,-795,0,1758476356,15163.09054112,150.52211676000297,50723.051323679996 2025-09-21,17:39:18.000,264,11019421,-795,0,1758476357,15163.097277429995,150.58555893000448,50723.086259280004 2025-09-21,17:39:19.000,264,11019396,-795,0,1758476358,15163.13095898,150.61375545000192,50723.00940096001 2025-09-21,17:39:20.000,264,11019443,-795,0,1758476359,15163.137695289995,150.6490010999987,50722.98145248001 2025-09-21,17:39:21.000,264,11019444,-795,0,1758476360,15163.10401373999,150.63490284,50722.918568400004 2025-09-21,17:39:22.000,264,11019362,-795,0,1758476361,15163.08380480999,150.6630993600047,50722.96049112001 2025-09-21,17:39:23.000,264,11019402,-795,0,1758476362,15163.08380480999,150.6630993600047,50722.96049112001 2025-09-21,17:39:24.000,264,11019424,-795,0,1758476363,15163.09054112,150.63490284,50723.086259280004 2025-09-21,17:39:25.000,264,11019416,-795,0,1758476364,15163.08380480999,150.60670632000256,50723.07228504 2025-09-21,17:39:26.000,264,11019396,-795,0,1758476365,15163.097277429995,150.59260806000384,50723.107220640006 2025-09-21,17:39:27.000,264,11019436,-795,0,1758476366,15163.036650639995,150.54326415000105,50723.14914336001 2025-09-21,17:39:28.000,264,11019417,-795,0,1758476367,15163.0097054,150.52211676000297,50723.19106608 2025-09-21,17:39:29.000,264,11019438,-795,0,1758476368,15163.04338694999,150.4868711099989,50723.156130480005 2025-09-21,17:39:30.000,264,11019418,-795,0,1758476369,15163.036650639995,150.42342894000467,50723.253950160004 2025-09-21,17:39:31.000,264,11019416,-795,0,1758476370,15163.02317801999,150.40933067999867,50723.17010472 2025-09-21,17:39:32.000,264,11019435,-795,0,1758476371,15162.996232779995,150.38113416000124,50723.17010472 2025-09-21,17:39:33.000,264,11019399,-795,0,1758476372,15162.996232779995,150.33179024999845,50723.19106608 2025-09-21,17:39:34.000,264,11019423,-795,0,1758476373,15163.077068499995,150.29654460000165,50723.26792440001 2025-09-21,17:39:35.000,264,11019412,-795,0,1758476374,15163.097277429995,150.26834808000422,50723.28189864 2025-09-21,17:39:36.000,264,11019424,-795,0,1758476375,15163.11075005,150.23310243000014,50723.18407896 2025-09-21,17:39:37.000,264,11019412,-795,0,1758476376,15163.12422266999,150.190807650004,50723.24696304001 2025-09-21,17:39:38.000,264,11019396,-795,0,1758476377,15163.14443159999,150.190807650004,50723.29587288001 2025-09-21,17:39:39.000,264,11019446,-795,0,1758476378,15163.17137684,150.11326722000376,50723.274911520006 2025-09-21,17:39:40.000,264,11019422,-795,0,1758476379,15163.15116791,150.09916895999777,50723.28189864 2025-09-21,17:39:41.000,264,11019391,-795,0,1758476380,15163.17137684,150.02162853000482,50723.26792440001 2025-09-21,17:39:42.000,264,11019357,-795,0,1758476381,15163.20505838999,150.02162853000482,50723.274911520006 2025-09-21,17:39:43.000,264,11019406,-795,0,1758476382,15163.27242149,149.9793337500014,50723.26093728 2025-09-21,17:39:44.000,264,11019411,-795,0,1758476383,15163.265685179991,149.90884245000052,50723.26093728 2025-09-21,17:39:45.000,264,11019410,-795,0,1758476384,15163.380202449996,149.87359680000372,50723.274911520006 2025-09-21,17:39:46.000,264,11019446,-795,0,1758476385,15163.413884000001,149.85244940999837,50723.18407896 2025-09-21,17:39:47.000,264,11019399,-795,0,1758476386,15163.400411379997,149.77490897999814,50723.22600168001 2025-09-21,17:39:48.000,264,11019412,-795,0,1758476387,15163.474510790002,149.77490897999814,50723.17010472 2025-09-21,17:39:49.000,264,11019452,-795,0,1758476388,15163.508192339992,149.72556507000263,50723.23997592 2025-09-21,17:39:50.000,264,11019430,-795,0,1758476389,15163.514928650002,149.71851594000327,50723.26093728 2025-09-21,17:39:51.000,264,11019416,-795,0,1758476390,15163.501456029997,149.7114668100039,50723.23997592 2025-09-21,17:39:52.000,264,11019413,-795,0,1758476391,15163.474510790002,149.72556507000263,50723.1631176 2025-09-21,17:39:53.000,264,11019451,-795,0,1758476392,15163.487983409992,149.76785984999879,50723.19106608 2025-09-21,17:39:54.000,264,11019426,-795,0,1758476393,15163.467774479992,149.73966333000135,50723.219014559996 2025-09-21,17:39:55.000,264,11019445,-795,0,1758476394,15163.461038169997,149.76785984999879,50723.21202744 2025-09-21,17:39:56.000,264,11019401,-795,0,1758476395,15163.400411379997,149.76785984999879,50723.24696304001 2025-09-21,17:39:57.000,264,11019439,-795,0,1758476396,15163.407147689992,149.75376159000007,50723.18407896 2025-09-21,17:39:58.000,264,11019406,-795,0,1758476397,15163.366729829992,149.76081071999943,50723.17709184001 2025-09-21,17:39:59.000,264,11019438,-795,0,1758476398,15163.353257210001,149.7960563700035,50723.253950160004 2025-09-21,17:40:00.000,264,11019436,-795,0,1758476399,15163.353257210001,149.77490897999814,50723.17010472 2025-09-21,17:40:01.000,264,11019381,-795,0,1758476400,15163.346520899991,149.76785984999879,50723.156130480005 2025-09-21,17:40:02.000,264,11019462,-795,0,1758476401,15163.339784589996,149.732614200002,50723.12119488 2025-09-21,17:40:03.000,264,11019433,-795,0,1758476402,15163.353257210001,149.732614200002,50723.205040320005 2025-09-21,17:40:04.000,264,11019434,-795,0,1758476403,15163.380202449996,149.70441768000455,50723.2329888 2025-09-21,17:40:05.000,264,11019427,-795,0,1758476404,15163.299366729996,149.6832702899992,50723.19106608 2025-09-21,17:40:06.000,264,11019419,-795,0,1758476405,15163.285894109991,149.62687725000433,50723.107220640006 2025-09-21,17:40:07.000,264,11019411,-795,0,1758476406,15163.285894109991,149.60572985999897,50723.107220640006 2025-09-21,17:40:08.000,264,11019387,-795,0,1758476407,15163.279157799996,149.61277898999833,50723.04433656 2025-09-21,17:40:09.000,264,11019418,-795,0,1758476408,15163.27242149,149.59163160000026,50723.051323679996 2025-09-21,17:40:10.000,264,11019415,-795,0,1758476409,15163.339784589996,149.57048421000218,50722.99542672 2025-09-21,17:40:11.000,264,11019398,-795,0,1758476410,15163.265685179991,149.56343508000282,50723.00241384 2025-09-21,17:40:12.000,264,11019415,-795,0,1758476411,15163.306103039991,149.5845824700009,50723.04433656 2025-09-21,17:40:13.000,264,11019407,-795,0,1758476412,15163.339784589996,149.5845824700009,50723.00940096001 2025-09-21,17:40:14.000,264,11019405,-795,0,1758476413,15163.285894109991,149.57753334000154,50723.04433656 2025-09-21,17:40:15.000,264,11019422,-795,0,1758476414,15163.292630420001,149.5845824700009,50723.10023352001 2025-09-21,17:40:16.000,264,11019385,-795,0,1758476415,15163.285894109991,149.57048421000218,50723.07927216001 2025-09-21,17:40:17.000,264,11019449,-795,0,1758476416,15163.312839350001,149.60572985999897,50723.14215624 2025-09-21,17:40:18.000,264,11019460,-795,0,1758476417,15163.27242149,149.54228769000474,50723.12119488 2025-09-21,17:40:19.000,264,11019446,-795,0,1758476418,15163.265685179991,149.49294378000195,50723.12818200001 2025-09-21,17:40:20.000,264,11019472,-795,0,1758476419,15163.238739939996,149.51409117000003,50723.07927216001 2025-09-21,17:40:21.000,264,11019396,-795,0,1758476420,15163.178113149996,149.50704204000067,50723.04433656 2025-09-21,17:40:22.000,264,11019424,-795,0,1758476421,15163.11075005,149.4999929100013,50723.07228504 2025-09-21,17:40:23.000,264,11019392,-795,0,1758476422,15163.117486359995,149.5352385599981,50723.0932464 2025-09-21,17:40:24.000,264,11019461,-795,0,1758476423,15163.09054112,149.54228769000474,50723.17010472 2025-09-21,17:40:25.000,264,11019465,-795,0,1758476424,15163.07033219,149.55638595000346,50723.19106608 2025-09-21,17:40:26.000,264,11019428,-795,0,1758476425,15163.016441709995,149.55638595000346,50723.205040320005 2025-09-21,17:40:27.000,264,11019424,-795,0,1758476426,15162.955814919995,149.57753334000154,50723.17709184001 2025-09-21,17:40:28.000,264,11019454,-795,0,1758476427,15162.98276015999,149.61277898999833,50723.18407896 2025-09-21,17:40:29.000,264,11019417,-795,0,1758476428,15162.98276015999,149.61277898999833,50723.17709184001 2025-09-21,17:40:30.000,264,11019457,-795,0,1758476429,15162.96255122999,149.6198281199977,50723.19106608 2025-09-21,17:40:31.000,264,11019466,-795,0,1758476430,15162.94234229999,149.59868072999961,50723.1631176 2025-09-21,17:40:32.000,264,11019434,-795,0,1758476431,15162.94234229999,149.61277898999833,50723.1631176 2025-09-21,17:40:33.000,264,11019440,-795,0,1758476432,15162.915397059995,149.6480246400024,50723.22600168001 2025-09-21,17:40:34.000,264,11019406,-795,0,1758476433,15162.955814919995,149.5845824700009,50723.219014559996 2025-09-21,17:40:35.000,264,11019477,-795,0,1758476434,15162.94907861,149.57048421000218,50723.22600168001 2025-09-21,17:40:36.000,264,11019439,-795,0,1758476435,15162.96255122999,149.55638595000346,50723.26792440001 2025-09-21,17:40:37.000,264,11019415,-795,0,1758476436,15162.94234229999,149.5493368200041,50723.22600168001 2025-09-21,17:40:38.000,264,11019459,-795,0,1758476437,15162.955814919995,149.5493368200041,50723.26093728 2025-09-21,17:40:39.000,264,11019373,-795,0,1758476438,15162.90192443999,149.57753334000154,50723.18407896 2025-09-21,17:40:40.000,264,11019458,-795,0,1758476439,15162.915397059995,149.59868072999961,50723.14914336001 2025-09-21,17:40:41.000,264,11019386,-795,0,1758476440,15162.84803396,149.5845824700009,50723.05831080001 2025-09-21,17:40:42.000,264,11019426,-795,0,1758476441,15162.84129764999,149.61277898999833,50723.14215624 2025-09-21,17:40:43.000,264,11019428,-795,0,1758476442,15162.827825029999,149.64097551000305,50723.14215624 2025-09-21,17:40:44.000,264,11019402,-795,0,1758476443,15162.82108871999,149.6480246400024,50723.06529792 2025-09-21,17:40:45.000,264,11019397,-795,0,1758476444,15162.82108871999,149.65507377000176,50723.06529792 2025-09-21,17:40:46.000,264,11019395,-795,0,1758476445,15162.82108871999,149.65507377000176,50723.03036232001 2025-09-21,17:40:47.000,264,11019430,-795,0,1758476446,15162.834561339994,149.67622115999984,50723.0233752 2025-09-21,17:40:48.000,264,11019397,-795,0,1758476447,15162.84803396,149.70441768000455,50722.96747824 2025-09-21,17:40:49.000,264,11019415,-795,0,1758476448,15162.86150657999,149.70441768000455,50723.05831080001 2025-09-21,17:40:50.000,264,11019445,-795,0,1758476449,15162.84129764999,149.6832702899992,50723.03036232001 2025-09-21,17:40:51.000,264,11019411,-795,0,1758476450,15162.807616099999,149.64097551000305,50722.939529760006 2025-09-21,17:40:52.000,264,11019418,-795,0,1758476451,15162.84803396,149.6339263800037,50723.00241384 2025-09-21,17:40:53.000,264,11019352,-795,0,1758476452,15162.827825029999,149.69031941999856,50722.953504 2025-09-21,17:40:54.000,264,11019457,-795,0,1758476453,15162.874979199994,149.6832702899992,50723.00241384 2025-09-21,17:40:55.000,264,11019398,-795,0,1758476454,15162.90866075,149.6480246400024,50722.96049112001 2025-09-21,17:40:56.000,264,11019466,-795,0,1758476455,15162.92886968,149.61277898999833,50723.01638808 2025-09-21,17:40:57.000,264,11019401,-795,0,1758476456,15162.976023849995,149.59163160000026,50723.00940096001 2025-09-21,17:40:58.000,264,11019451,-795,0,1758476457,15162.94234229999,149.57048421000218,50723.04433656 2025-09-21,17:40:59.000,264,11019429,-795,0,1758476458,15162.98276015999,149.5352385599981,50722.988439600005 2025-09-21,17:41:00.000,264,11019396,-795,0,1758476459,15162.996232779995,149.5845824700009,50723.07927216001 2025-09-21,17:41:01.000,264,11019443,-795,0,1758476460,15162.98276015999,149.5352385599981,50723.01638808 2025-09-21,17:41:02.000,264,11019430,-795,0,1758476461,15163.0097054,149.54228769000474,50723.037349440005 2025-09-21,17:41:03.000,264,11019421,-795,0,1758476462,15163.05012326,149.5493368200041,50723.086259280004 2025-09-21,17:41:04.000,264,11019410,-795,0,1758476463,15162.976023849995,149.56343508000282,50723.05831080001 2025-09-21,17:41:05.000,264,11019410,-795,0,1758476464,15163.016441709995,149.56343508000282,50723.05831080001 2025-09-21,17:41:06.000,264,11019392,-795,0,1758476465,15163.00296908999,149.55638595000346,50723.04433656 2025-09-21,17:41:07.000,264,11019451,-795,0,1758476466,15163.016441709995,149.5845824700009,50723.06529792 2025-09-21,17:41:08.000,264,11019414,-795,0,1758476467,15162.96928754,149.59163160000026,50723.107220640006 2025-09-21,17:41:09.000,264,11019450,-795,0,1758476468,15162.96255122999,149.57753334000154,50723.086259280004 2025-09-21,17:41:10.000,264,11019423,-795,0,1758476469,15162.96928754,149.57753334000154,50723.14215624 2025-09-21,17:41:11.000,264,11019460,-795,0,1758476470,15162.88845182,149.62687725000433,50723.00241384 2025-09-21,17:41:12.000,264,11019432,-795,0,1758476471,15162.90866075,149.66212290000112,50723.07228504 2025-09-21,17:41:13.000,264,11019449,-795,0,1758476472,15162.874979199994,149.66212290000112,50723.06529792 2025-09-21,17:41:14.000,264,11019365,-795,0,1758476473,15162.86150657999,149.70441768000455,50723.1631176 2025-09-21,17:41:15.000,264,11019413,-795,0,1758476474,15162.854770269994,149.69031941999856,50723.19106608 2025-09-21,17:41:16.000,264,11019403,-795,0,1758476475,15162.854770269994,149.72556507000263,50723.17709184001 2025-09-21,17:41:17.000,264,11019414,-795,0,1758476476,15162.854770269994,149.71851594000327,50723.14215624 2025-09-21,17:41:18.000,264,11019374,-795,0,1758476477,15162.88171550999,149.75376159000007,50723.253950160004 2025-09-21,17:41:19.000,264,11019445,-795,0,1758476478,15162.787407169999,149.76785984999879,50723.22600168001 2025-09-21,17:41:20.000,264,11019409,-795,0,1758476479,15162.80087978999,149.76785984999879,50723.19805320001 2025-09-21,17:41:21.000,264,11019400,-795,0,1758476480,15162.753725619994,149.77490897999814,50723.18407896 2025-09-21,17:41:22.000,264,11019452,-795,0,1758476481,15162.733516689994,149.78195811000478,50723.14215624 2025-09-21,17:41:23.000,264,11019410,-795,0,1758476482,15162.686362519999,149.82425289000093,50723.07228504 2025-09-21,17:41:24.000,264,11019473,-795,0,1758476483,15162.666153589998,149.81720376000158,50723.0932464 2025-09-21,17:41:25.000,264,11019428,-795,0,1758476484,15162.618999419989,149.83835114999965,50723.07927216001 2025-09-21,17:41:26.000,264,11019409,-795,0,1758476485,15162.625735729998,149.86654767000437,50723.06529792 2025-09-21,17:41:27.000,264,11019425,-795,0,1758476486,15162.618999419989,149.8947441900018,50723.00940096001 2025-09-21,17:41:28.000,264,11019385,-795,0,1758476487,15162.585317869998,149.8947441900018,50722.89760704 2025-09-21,17:41:29.000,264,11019398,-795,0,1758476488,15162.639208349989,149.88769506000244,50722.97446536 2025-09-21,17:41:30.000,264,11019390,-795,0,1758476489,15162.659417279989,149.8947441900018,50722.97446536 2025-09-21,17:41:31.000,264,11019398,-795,0,1758476490,15162.645944659998,149.91589157999988,50722.918568400004 2025-09-21,17:41:32.000,264,11019470,-795,0,1758476491,15162.699835139989,149.92294070999924,50722.87664568 2025-09-21,17:41:33.000,264,11019412,-795,0,1758476492,15162.693098829994,149.91589157999988,50722.8486972 2025-09-21,17:41:34.000,264,11019421,-795,0,1758476493,15162.733516689994,149.93703896999796,50722.869658560005 2025-09-21,17:41:35.000,264,11019455,-795,0,1758476494,15162.767198239999,149.92294070999924,50722.90459416 2025-09-21,17:41:36.000,264,11019414,-795,0,1758476495,15162.794143479994,149.9299898399986,50722.918568400004 2025-09-21,17:41:37.000,264,11019424,-795,0,1758476496,15162.814352409994,149.95113723000395,50723.00241384 2025-09-21,17:41:38.000,264,11019403,-795,0,1758476497,15162.794143479994,149.95113723000395,50722.988439600005 2025-09-21,17:41:39.000,264,11019439,-795,0,1758476498,15162.827825029999,149.97228462000203,50722.96747824 2025-09-21,17:41:40.000,264,11019413,-795,0,1758476499,15162.86824289,149.97228462000203,50723.01638808 2025-09-21,17:41:41.000,264,11019442,-795,0,1758476500,15162.84803396,150.01457939999818,50723.051323679996 2025-09-21,17:41:42.000,264,11019416,-795,0,1758476501,15162.827825029999,149.9934320100001,50723.03036232001 2025-09-21,17:41:43.000,264,11019375,-795,0,1758476502,15162.80087978999,150.02162853000482,50723.0233752 2025-09-21,17:41:44.000,264,11019443,-795,0,1758476503,15162.78067085999,150.02162853000482,50723.00940096001 2025-09-21,17:41:45.000,264,11019435,-795,0,1758476504,15162.713307759994,150.07097244000033,50722.98145248001 2025-09-21,17:41:46.000,264,11019411,-795,0,1758476505,15162.693098829994,150.08507069999905,50722.98145248001 2025-09-21,17:41:47.000,264,11019447,-795,0,1758476506,15162.679626209989,150.0780215699997,50722.98145248001 2025-09-21,17:41:48.000,264,11019367,-795,0,1758476507,15162.659417279989,150.09916895999777,50723.06529792 2025-09-21,17:41:49.000,264,11019410,-795,0,1758476508,15162.618999419989,150.1414637400012,50723.0932464 2025-09-21,17:41:50.000,264,11019418,-795,0,1758476509,15162.592054179993,150.14851287000056,50723.0932464 2025-09-21,17:41:51.000,264,11019442,-795,0,1758476510,15162.565108939998,150.16966025999864,50723.06529792 2025-09-21,17:41:52.000,264,11019438,-795,0,1758476511,15162.544900009998,150.21900417000143,50723.05831080001 2025-09-21,17:41:53.000,264,11019423,-795,0,1758476512,15162.517954769988,150.21900417000143,50722.94651688 2025-09-21,17:41:54.000,264,11019398,-795,0,1758476513,15162.504482149998,150.23310243000014,50723.051323679996 2025-09-21,17:41:55.000,264,11019464,-795,0,1758476514,15162.443855359998,150.21195504000207,50723.037349440005 2025-09-21,17:41:56.000,264,11019444,-795,0,1758476515,15162.437119050002,150.21900417000143,50722.94651688 2025-09-21,17:41:57.000,264,11019400,-795,0,1758476516,15162.430382739993,150.24720068999886,50722.92555552 2025-09-21,17:41:58.000,264,11019412,-795,0,1758476517,15162.423646429997,150.2894954700023,50722.918568400004 2025-09-21,17:41:59.000,264,11019410,-795,0,1758476518,15162.410173809993,150.26834808000422,50722.939529760006 2025-09-21,17:42:00.000,264,11019415,-795,0,1758476519,15162.443855359998,150.27539721000358,50722.84171008001 2025-09-21,17:42:01.000,264,11019389,-795,0,1758476520,15162.450591669993,150.303593730001,50722.87664568 2025-09-21,17:42:02.000,264,11019415,-795,0,1758476521,15162.477536910003,150.25424981999822,50722.87664568 2025-09-21,17:42:03.000,264,11019376,-795,0,1758476522,15162.497745839988,150.33179024999845,50722.90459416 2025-09-21,17:42:04.000,264,11019434,-795,0,1758476523,15162.497745839988,150.303593730001,50722.84171008001 2025-09-21,17:42:05.000,264,11019402,-795,0,1758476524,15162.538163699988,150.31769198999973,50722.92555552 2025-09-21,17:42:06.000,264,11019424,-795,0,1758476525,15162.551636319993,150.34588851000444,50722.96049112001 2025-09-21,17:42:07.000,264,11019411,-795,0,1758476526,15162.571845249993,150.3529376400038,50722.92555552 2025-09-21,17:42:08.000,264,11019435,-795,0,1758476527,15162.571845249993,150.35998677000316,50722.96049112001 2025-09-21,17:42:09.000,264,11019433,-795,0,1758476528,15162.571845249993,150.37408503000188,50722.97446536 2025-09-21,17:42:10.000,264,11019445,-795,0,1758476529,15162.497745839988,150.38113416000124,50722.92555552 2025-09-21,17:42:11.000,264,11019475,-795,0,1758476530,15162.430382739993,150.39523241999996,50722.87664568 2025-09-21,17:42:12.000,264,11019428,-795,0,1758476531,15162.356283330002,150.41637980999803,50722.83472296 2025-09-21,17:42:13.000,264,11019405,-795,0,1758476532,15162.363019639997,150.39523241999996,50722.98145248001 2025-09-21,17:42:14.000,264,11019423,-795,0,1758476533,15162.383228569997,150.40933067999867,50723.07927216001 2025-09-21,17:42:15.000,264,11019422,-795,0,1758476534,15162.309129159992,150.42342894000467,50723.06529792 2025-09-21,17:42:16.000,264,11019445,-795,0,1758476535,15162.255238680002,150.41637980999803,50723.00241384 2025-09-21,17:42:17.000,264,11019433,-795,0,1758476536,15162.235029750002,150.40933067999867,50722.97446536 2025-09-21,17:42:18.000,264,11019405,-795,0,1758476537,15162.194611890001,150.42342894000467,50722.96049112001 2025-09-21,17:42:19.000,264,11019430,-795,0,1758476538,15162.160930339996,150.4516254600021,50722.99542672 2025-09-21,17:42:20.000,264,11019448,-795,0,1758476539,15162.147457719992,150.4516254600021,50722.98145248001 2025-09-21,17:42:21.000,264,11019451,-795,0,1758476540,15162.160930339996,150.46572372000082,50722.94651688 2025-09-21,17:42:22.000,264,11019466,-795,0,1758476541,15162.167666649992,150.45867459000146,50722.91158128001 2025-09-21,17:42:23.000,264,11019432,-795,0,1758476542,15162.127248789991,150.47982197999954,50722.869658560005 2025-09-21,17:42:24.000,264,11019463,-795,0,1758476543,15162.107039859991,150.47982197999954,50722.92555552 2025-09-21,17:42:25.000,264,11019429,-795,0,1758476544,15162.160930339996,150.4868711099989,50722.94651688 2025-09-21,17:42:26.000,264,11019453,-795,0,1758476545,15162.133985100001,150.49392023999826,50722.92555552 2025-09-21,17:42:27.000,264,11019445,-795,0,1758476546,15162.133985100001,150.50801850000425,50722.918568400004 2025-09-21,17:42:28.000,264,11019428,-795,0,1758476547,15162.174402960001,150.5503132800004,50722.92555552 2025-09-21,17:42:29.000,264,11019429,-795,0,1758476548,15162.194611890001,150.5503132800004,50722.96747824 2025-09-21,17:42:30.000,264,11019436,-795,0,1758476549,15162.167666649992,150.56441153999913,50722.93254264001 2025-09-21,17:42:31.000,264,11019404,-795,0,1758476550,15162.113776170001,150.5714606699985,50722.81376160001 2025-09-21,17:42:32.000,264,11019426,-795,0,1758476551,15162.140721409996,150.57850979999785,50722.869658560005 2025-09-21,17:42:33.000,264,11019419,-795,0,1758476552,15162.201348199997,150.61375545000192,50722.92555552 2025-09-21,17:42:34.000,264,11019423,-795,0,1758476553,15162.194611890001,150.61375545000192,50722.91158128001 2025-09-21,17:42:35.000,264,11019394,-795,0,1758476554,15162.194611890001,150.56441153999913,50722.869658560005 2025-09-21,17:42:36.000,264,11019404,-795,0,1758476555,15162.181139269996,150.58555893000448,50722.89061992001 2025-09-21,17:42:37.000,264,11019450,-795,0,1758476556,15162.214820820001,150.59260806000384,50722.85568432 2025-09-21,17:42:38.000,264,11019445,-795,0,1758476557,15162.268711299992,150.62080458000128,50722.85568432 2025-09-21,17:42:39.000,264,11019405,-795,0,1758476558,15162.295656540002,150.62785371000064,50722.918568400004 2025-09-21,17:42:40.000,264,11019423,-795,0,1758476559,15162.322601779997,150.60670632000256,50722.869658560005 2025-09-21,17:42:41.000,264,11019424,-795,0,1758476560,15162.342810709997,150.62785371000064,50722.883632799996 2025-09-21,17:42:42.000,264,11019472,-795,0,1758476561,15162.342810709997,150.60670632000256,50722.85568432 2025-09-21,17:42:43.000,264,11019412,-795,0,1758476562,15162.282183919997,150.6490010999987,50722.8486972 2025-09-21,17:42:44.000,264,11019429,-795,0,1758476563,15162.336074400002,150.6983450100015,50722.86267144001 2025-09-21,17:42:45.000,264,11019438,-795,0,1758476564,15162.349547019992,150.71244327000022,50722.86267144001 2025-09-21,17:42:46.000,264,11019402,-795,0,1758476565,15162.356283330002,150.71244327000022,50722.94651688 2025-09-21,17:42:47.000,264,11019375,-795,0,1758476566,15162.416910120002,150.7476889200043,50722.96049112001 2025-09-21,17:42:48.000,264,11019415,-795,0,1758476567,15162.410173809993,150.761787180003,50722.89760704 2025-09-21,17:42:49.000,264,11019428,-795,0,1758476568,15162.416910120002,150.77588544000173,50722.98145248001 2025-09-21,17:42:50.000,264,11019383,-795,0,1758476569,15162.376492260002,150.761787180003,50722.99542672 2025-09-21,17:42:51.000,264,11019404,-795,0,1758476570,15162.349547019992,150.7476889200043,50722.92555552 2025-09-21,17:42:52.000,264,11019453,-795,0,1758476571,15162.356283330002,150.7476889200043,50722.89061992001 2025-09-21,17:42:53.000,264,11019451,-795,0,1758476572,15162.403437499997,150.761787180003,50722.93254264001 2025-09-21,17:42:54.000,264,11019408,-795,0,1758476573,15162.423646429997,150.7476889200043,50723.037349440005 2025-09-21,17:42:55.000,264,11019397,-795,0,1758476574,15162.416910120002,150.761787180003,50722.96049112001 2025-09-21,17:42:56.000,264,11019433,-795,0,1758476575,15162.416910120002,150.78998370000045,50722.953504 2025-09-21,17:42:57.000,264,11019441,-795,0,1758476576,15162.430382739993,150.7829345700011,50722.96747824 2025-09-21,17:42:58.000,264,11019436,-795,0,1758476577,15162.464064289998,150.78998370000045,50722.97446536 2025-09-21,17:42:59.000,264,11019403,-795,0,1758476578,15162.437119050002,150.7970328299998,50722.98145248001 2025-09-21,17:43:00.000,264,11019466,-795,0,1758476579,15162.470800599993,150.82522935000452,50722.99542672 2025-09-21,17:43:01.000,264,11019418,-795,0,1758476580,15162.416910120002,150.7970328299998,50722.939529760006 2025-09-21,17:43:02.000,264,11019410,-795,0,1758476581,15162.437119050002,150.75473805000365,50722.91158128001 2025-09-21,17:43:03.000,264,11019442,-795,0,1758476582,15162.416910120002,150.75473805000365,50723.01638808 2025-09-21,17:43:04.000,264,11019456,-795,0,1758476583,15162.423646429997,150.74063978999766,50722.988439600005 2025-09-21,17:43:05.000,264,11019428,-795,0,1758476584,15162.423646429997,150.70539414000086,50723.00940096001 2025-09-21,17:43:06.000,264,11019469,-795,0,1758476585,15162.363019639997,150.6983450100015,50723.00940096001 2025-09-21,17:43:07.000,264,11019447,-795,0,1758476586,15162.376492260002,150.67719762000343,50722.939529760006 2025-09-21,17:43:08.000,264,11019444,-795,0,1758476587,15162.376492260002,150.67719762000343,50722.96747824 2025-09-21,17:43:09.000,264,11019430,-795,0,1758476588,15162.356283330002,150.69129588000214,50722.953504 2025-09-21,17:43:10.000,264,11019449,-795,0,1758476589,15162.302392849997,150.71949239999958,50723.04433656 2025-09-21,17:43:11.000,264,11019405,-795,0,1758476590,15162.228293439992,150.72654152999894,50723.00241384 2025-09-21,17:43:12.000,264,11019451,-795,0,1758476591,15162.147457719992,150.71949239999958,50722.869658560005 2025-09-21,17:43:13.000,264,11019392,-795,0,1758476592,15162.160930339996,150.71949239999958,50722.89061992001 2025-09-21,17:43:14.000,264,11019428,-795,0,1758476593,15162.113776170001,150.69129588000214,50722.869658560005 2025-09-21,17:43:15.000,264,11019415,-795,0,1758476594,15162.140721409996,150.7335906599983,50722.92555552 2025-09-21,17:43:16.000,264,11019407,-795,0,1758476595,15162.147457719992,150.76883631000237,50722.918568400004 2025-09-21,17:43:17.000,264,11019414,-795,0,1758476596,15162.160930339996,150.7476889200043,50722.953504 2025-09-21,17:43:18.000,264,11019434,-795,0,1758476597,15162.194611890001,150.77588544000173,50722.81376160001 2025-09-21,17:43:19.000,264,11019385,-795,0,1758476598,15162.174402960001,150.83227848000388,50722.80677448 2025-09-21,17:43:20.000,264,11019409,-795,0,1758476599,15162.235029750002,150.81113108999853,50722.89760704 2025-09-21,17:43:21.000,264,11019416,-795,0,1758476600,15162.241766059997,150.83932761000324,50722.80677448 2025-09-21,17:43:22.000,264,11019443,-795,0,1758476601,15162.295656540002,150.8463767400026,50722.771838880006 2025-09-21,17:43:23.000,264,11019447,-795,0,1758476602,15162.282183919997,150.86047500000132,50722.8486972 2025-09-21,17:43:24.000,264,11019423,-795,0,1758476603,15162.315865470002,150.85342587000196,50722.75786464 2025-09-21,17:43:25.000,264,11019420,-795,0,1758476604,15162.309129159992,150.8957206499981,50722.74389040001 2025-09-21,17:43:26.000,264,11019436,-795,0,1758476605,15162.322601779997,150.92391717000282,50722.76485176001 2025-09-21,17:43:27.000,264,11019422,-795,0,1758476606,15162.336074400002,150.93801543000154,50722.74389040001 2025-09-21,17:43:28.000,264,11019408,-795,0,1758476607,15162.309129159992,150.96621194999898,50722.72991616 2025-09-21,17:43:29.000,264,11019421,-795,0,1758476608,15162.376492260002,150.9944084700037,50722.76485176001 2025-09-21,17:43:30.000,264,11019429,-795,0,1758476609,15162.437119050002,151.01555586000177,50722.66703208 2025-09-21,17:43:31.000,264,11019443,-795,0,1758476610,15162.389964879992,151.01555586000177,50722.548251039996 2025-09-21,17:43:32.000,264,11019436,-795,0,1758476611,15162.464064289998,151.0085067300024,50722.5692124 2025-09-21,17:43:33.000,264,11019432,-795,0,1758476612,15162.504482149998,151.0085067300024,50722.57619952001 2025-09-21,17:43:34.000,264,11019407,-795,0,1758476613,15162.511218459993,151.00145760000305,50722.583186640004 2025-09-21,17:43:35.000,264,11019397,-795,0,1758476614,15162.491009529993,150.9803102099977,50722.63209648 2025-09-21,17:43:36.000,264,11019402,-795,0,1758476615,15162.491009529993,150.97326107999834,50722.61113512 2025-09-21,17:43:37.000,264,11019388,-795,0,1758476616,15162.544900009998,151.0085067300024,50722.61812224 2025-09-21,17:43:38.000,264,11019470,-795,0,1758476617,15162.571845249993,151.01555586000177,50722.55523816001 2025-09-21,17:43:39.000,264,11019405,-795,0,1758476618,15162.598790489988,151.0296541200005,50722.62510936001 2025-09-21,17:43:40.000,264,11019460,-795,0,1758476619,15162.605526799998,151.0296541200005,50722.68799344 2025-09-21,17:43:41.000,264,11019380,-795,0,1758476620,15162.598790489988,150.9944084700037,50722.66703208 2025-09-21,17:43:42.000,264,11019408,-795,0,1758476621,15162.565108939998,150.95211369000026,50722.59716088001 2025-09-21,17:43:43.000,264,11019445,-795,0,1758476622,15162.524691079998,150.9450645600009,50722.604148000006 2025-09-21,17:43:44.000,264,11019440,-795,0,1758476623,15162.531427389993,150.93801543000154,50722.59716088001 2025-09-21,17:43:45.000,264,11019411,-795,0,1758476624,15162.517954769988,150.8957206499981,50722.604148000006 2025-09-21,17:43:46.000,264,11019400,-795,0,1758476625,15162.538163699988,150.90276978000475,50722.68100632 2025-09-21,17:43:47.000,264,11019399,-795,0,1758476626,15162.538163699988,150.90276978000475,50722.701967680005 2025-09-21,17:43:48.000,264,11019435,-795,0,1758476627,15162.491009529993,150.86752413000067,50722.67401920001 2025-09-21,17:43:49.000,264,11019429,-795,0,1758476628,15162.517954769988,150.88867151999875,50722.69498056001 2025-09-21,17:43:50.000,264,11019441,-795,0,1758476629,15162.491009529993,150.9098189100041,50722.61812224 2025-09-21,17:43:51.000,264,11019364,-795,0,1758476630,15162.383228569997,150.9098189100041,50722.583186640004 2025-09-21,17:43:52.000,264,11019395,-795,0,1758476631,15162.356283330002,150.8816223899994,50722.51331544 2025-09-21,17:43:53.000,264,11019401,-795,0,1758476632,15162.342810709997,150.87457326000003,50722.604148000006 2025-09-21,17:43:54.000,264,11019409,-795,0,1758476633,15162.288920229992,150.87457326000003,50722.63209648 2025-09-21,17:43:55.000,264,11019415,-795,0,1758476634,15162.228293439992,150.93096630000218,50722.66004496 2025-09-21,17:43:56.000,264,11019398,-795,0,1758476635,15162.167666649992,150.93096630000218,50722.62510936001 2025-09-21,17:43:57.000,264,11019422,-795,0,1758476636,15162.174402960001,150.93096630000218,50722.59716088001 2025-09-21,17:43:58.000,264,11019435,-795,0,1758476637,15162.160930339996,150.9803102099977,50722.61113512 2025-09-21,17:43:59.000,264,11019430,-795,0,1758476638,15162.133985100001,151.00145760000305,50722.66004496 2025-09-21,17:44:00.000,264,11019369,-795,0,1758476639,15162.174402960001,151.02260499000113,50722.59716088001 2025-09-21,17:44:01.000,264,11019410,-795,0,1758476640,15162.181139269996,151.06489977000456,50722.583186640004 2025-09-21,17:44:02.000,264,11019408,-795,0,1758476641,15162.181139269996,151.07899803000328,50722.59716088001 2025-09-21,17:44:03.000,264,11019396,-795,0,1758476642,15162.241766059997,151.1565384600035,50722.62510936001 2025-09-21,17:44:04.000,264,11019422,-795,0,1758476643,15162.248502369992,151.20588236999902,50722.59017376 2025-09-21,17:44:05.000,264,11019412,-795,0,1758476644,15162.255238680002,151.21293149999838,50722.54126392 2025-09-21,17:44:06.000,264,11019414,-795,0,1758476645,15162.275447610002,151.19883323999966,50722.5692124 2025-09-21,17:44:07.000,264,11019387,-795,0,1758476646,15162.275447610002,151.18473498000094,50722.604148000006 2025-09-21,17:44:08.000,264,11019416,-795,0,1758476647,15162.268711299992,151.17063672000222,50722.604148000006 2025-09-21,17:44:09.000,264,11019408,-795,0,1758476648,15162.228293439992,151.17768585000158,50722.68799344 2025-09-21,17:44:10.000,264,11019423,-795,0,1758476649,15162.181139269996,151.13539106999815,50722.64607072001 2025-09-21,17:44:11.000,264,11019410,-795,0,1758476650,15162.147457719992,151.07899803000328,50722.61812224 2025-09-21,17:44:12.000,264,11019438,-795,0,1758476651,15162.140721409996,151.093096290002,50722.59017376 2025-09-21,17:44:13.000,264,11019440,-795,0,1758476652,15162.174402960001,151.05080150999856,50722.548251039996 2025-09-21,17:44:14.000,264,11019388,-795,0,1758476653,15162.194611890001,151.07194890000392,50722.61113512 2025-09-21,17:44:15.000,264,11019444,-795,0,1758476654,15162.201348199997,151.07899803000328,50722.57619952001 2025-09-21,17:44:16.000,264,11019432,-795,0,1758476655,15162.208084509992,151.07899803000328,50722.57619952001 2025-09-21,17:44:17.000,264,11019446,-795,0,1758476656,15162.235029750002,151.10014542000135,50722.5692124 2025-09-21,17:44:18.000,264,11019414,-795,0,1758476657,15162.248502369992,151.08604716000264,50722.56222528 2025-09-21,17:44:19.000,264,11019392,-795,0,1758476658,15162.309129159992,151.07194890000392,50722.59017376 2025-09-21,17:44:20.000,264,11019415,-795,0,1758476659,15162.322601779997,151.05080150999856,50722.583186640004 2025-09-21,17:44:21.000,264,11019450,-795,0,1758476660,15162.255238680002,151.08604716000264,50722.49235408 2025-09-21,17:44:22.000,264,11019401,-795,0,1758476661,15162.268711299992,151.07194890000392,50722.52728968001 2025-09-21,17:44:23.000,264,11019432,-795,0,1758476662,15162.329338089992,151.05785063999792,50722.6390836 2025-09-21,17:44:24.000,264,11019428,-795,0,1758476663,15162.255238680002,151.07194890000392,50722.63209648 2025-09-21,17:44:25.000,264,11019411,-795,0,1758476664,15162.268711299992,151.07899803000328,50722.61812224 2025-09-21,17:44:26.000,264,11019395,-795,0,1758476665,15162.208084509992,151.05080150999856,50722.61113512 2025-09-21,17:44:27.000,264,11019407,-795,0,1758476666,15162.248502369992,151.05785063999792,50722.63209648 2025-09-21,17:44:28.000,264,11019452,-795,0,1758476667,15162.208084509992,151.05785063999792,50722.63209648 2025-09-21,17:44:29.000,264,11019391,-795,0,1758476668,15162.235029750002,151.06489977000456,50722.61113512 2025-09-21,17:44:30.000,264,11019357,-795,0,1758476669,15162.221557129997,151.08604716000264,50722.57619952001 2025-09-21,17:44:31.000,264,11019408,-795,0,1758476670,15162.208084509992,151.07899803000328,50722.534276800005 2025-09-21,17:44:32.000,264,11019395,-795,0,1758476671,15162.235029750002,151.12129280999943,50722.534276800005 2025-09-21,17:44:33.000,264,11019419,-795,0,1758476672,15162.201348199997,151.1283419399988,50722.485366960005 2025-09-21,17:44:34.000,264,11019451,-795,0,1758476673,15162.187875579992,151.13539106999815,50722.52030256 2025-09-21,17:44:35.000,264,11019390,-795,0,1758476674,15162.160930339996,151.1283419399988,50722.52728968001 2025-09-21,17:44:36.000,264,11019424,-795,0,1758476675,15162.133985100001,151.12129280999943,50722.47139272 2025-09-21,17:44:37.000,264,11019408,-795,0,1758476676,15162.167666649992,151.12129280999943,50722.55523816001 2025-09-21,17:44:38.000,264,11019414,-795,0,1758476677,15162.140721409996,151.19883323999966,50722.52728968001 2025-09-21,17:44:39.000,264,11019401,-795,0,1758476678,15162.154194030001,151.21998062999774,50722.534276800005 2025-09-21,17:44:40.000,264,11019400,-795,0,1758476679,15162.113776170001,151.19883323999966,50722.50632832001 2025-09-21,17:44:41.000,264,11019400,-795,0,1758476680,15162.066621999991,151.17063672000222,50722.4644056 2025-09-21,17:44:42.000,264,11019376,-795,0,1758476681,15162.147457719992,151.2411280200031,50722.54126392 2025-09-21,17:44:43.000,264,11019452,-795,0,1758476682,15162.181139269996,151.21998062999774,50722.54126392 2025-09-21,17:44:44.000,264,11019372,-795,0,1758476683,15162.147457719992,151.21998062999774,50722.52030256 2025-09-21,17:44:45.000,264,11019356,-795,0,1758476684,15162.127248789991,151.24817715000245,50722.534276800005 2025-09-21,17:44:46.000,264,11019413,-795,0,1758476685,15162.133985100001,151.2552262800018,50722.51331544 2025-09-21,17:44:47.000,264,11019428,-795,0,1758476686,15162.140721409996,151.2904719299986,50722.49235408 2025-09-21,17:44:48.000,264,11019405,-795,0,1758476687,15162.113776170001,151.27637366999988,50722.56222528 2025-09-21,17:44:49.000,264,11019380,-795,0,1758476688,15162.03294045,151.26932454000053,50722.56222528 2025-09-21,17:44:50.000,264,11019405,-795,0,1758476689,15161.98578627999,151.26227541000117,50722.583186640004 2025-09-21,17:45:01.000,264,11019443,-795,0,1758476700,15161.85106008,151.21293149999838,50722.59716088001 2025-09-21,17:45:02.000,264,11019384,-795,0,1758476701,15161.898214249995,151.1917841100003,50722.55523816001 2025-09-21,17:45:03.000,264,11019350,-795,0,1758476702,15161.87126901,151.1565384600035,50722.534276800005 2025-09-21,17:45:04.000,264,11019409,-795,0,1758476703,15161.9318958,151.1565384600035,50722.56222528 2025-09-21,17:45:05.000,264,11019413,-795,0,1758476704,15161.92515948999,151.14948933000414,50722.485366960005 2025-09-21,17:45:06.000,264,11019419,-795,0,1758476705,15161.96557734999,151.1071945500007,50722.52030256 2025-09-21,17:45:07.000,264,11019383,-795,0,1758476706,15161.958841039996,151.06489977000456,50722.51331544 2025-09-21,17:45:08.000,264,11019388,-795,0,1758476707,15161.958841039996,151.07194890000392,50722.44344424 2025-09-21,17:45:09.000,264,11019390,-795,0,1758476708,15162.026204139991,151.07899803000328,50722.45043136 2025-09-21,17:45:10.000,264,11019432,-795,0,1758476709,15162.03294045,151.07899803000328,50722.38754728001 2025-09-21,17:45:11.000,264,11019413,-795,0,1758476710,15162.026204139991,151.10014542000135,50722.40850864001 2025-09-21,17:45:12.000,264,11019417,-795,0,1758476711,15162.073358310001,151.07899803000328,50722.3945344 2025-09-21,17:45:13.000,264,11019443,-795,0,1758476712,15162.113776170001,151.12129280999943,50722.47139272 2025-09-21,17:45:14.000,264,11019399,-795,0,1758476713,15162.113776170001,151.11424368000007,50722.4993412 2025-09-21,17:45:15.000,264,11019398,-795,0,1758476714,15162.167666649992,151.13539106999815,50722.4993412 2025-09-21,17:45:16.000,264,11019410,-795,0,1758476715,15162.127248789991,151.11424368000007,50722.44344424 2025-09-21,17:45:17.000,264,11019380,-795,0,1758476716,15162.181139269996,151.1283419399988,50722.45741848001 2025-09-21,17:45:18.000,264,11019391,-795,0,1758476717,15162.147457719992,151.13539106999815,50722.40850864001 2025-09-21,17:45:19.000,264,11019406,-795,0,1758476718,15162.154194030001,151.1283419399988,50722.45741848001 2025-09-21,17:45:20.000,264,11019391,-795,0,1758476719,15162.181139269996,151.14244020000478,50722.415495760004 2025-09-21,17:45:21.000,264,11019404,-795,0,1758476720,15162.167666649992,151.12129280999943,50722.38056016001 2025-09-21,17:45:22.000,264,11019395,-795,0,1758476721,15162.201348199997,151.1283419399988,50722.38754728001 2025-09-21,17:45:23.000,264,11019398,-795,0,1758476722,15162.187875579992,151.06489977000456,50722.45741848001 2025-09-21,17:45:24.000,264,11019378,-795,0,1758476723,15162.160930339996,151.10014542000135,50722.42248288 2025-09-21,17:45:25.000,264,11019383,-795,0,1758476724,15162.174402960001,151.05785063999792,50722.40152152 2025-09-21,17:45:26.000,264,11019400,-795,0,1758476725,15162.147457719992,151.02260499000113,50722.45741848001 2025-09-21,17:45:27.000,264,11019379,-795,0,1758476726,15162.160930339996,151.0296541200005,50722.47139272 2025-09-21,17:45:28.000,264,11019387,-795,0,1758476727,15162.140721409996,151.02260499000113,50722.47139272 2025-09-21,17:45:29.000,264,11019358,-795,0,1758476728,15162.181139269996,151.03670324999985,50722.40850864001 2025-09-21,17:45:30.000,264,11019363,-795,0,1758476729,15162.201348199997,151.0437523799992,50722.47139272 2025-09-21,17:45:31.000,264,11019387,-795,0,1758476730,15162.167666649992,151.05080150999856,50722.436457120006 2025-09-21,17:45:32.000,264,11019378,-795,0,1758476731,15162.187875579992,151.07194890000392,50722.4644056 2025-09-21,17:45:33.000,264,11019405,-795,0,1758476732,15162.241766059997,151.093096290002,50722.47139272 2025-09-21,17:45:34.000,264,11019396,-795,0,1758476733,15162.261974989997,151.1071945500007,50722.436457120006 2025-09-21,17:45:35.000,264,11019370,-795,0,1758476734,15162.315865470002,151.14948933000414,50722.415495760004 2025-09-21,17:45:36.000,264,11019438,-795,0,1758476735,15162.315865470002,151.16358759000286,50722.37357304 2025-09-21,17:45:37.000,264,11019353,-795,0,1758476736,15162.369755949992,151.16358759000286,50722.38754728001 2025-09-21,17:45:38.000,264,11019377,-795,0,1758476737,15162.416910120002,151.1917841100003,50722.436457120006 2025-09-21,17:45:39.000,264,11019343,-795,0,1758476738,15162.423646429997,151.13539106999815,50722.3945344 2025-09-21,17:45:40.000,264,11019366,-795,0,1758476739,15162.410173809993,151.11424368000007,50722.317676080005 2025-09-21,17:45:41.000,264,11019387,-795,0,1758476740,15162.470800599993,151.1071945500007,50722.34562456 2025-09-21,17:45:42.000,264,11019411,-795,0,1758476741,15162.497745839988,151.093096290002,50722.317676080005 2025-09-21,17:45:43.000,264,11019401,-795,0,1758476742,15162.504482149998,151.07194890000392,50722.35959880001 2025-09-21,17:45:44.000,264,11019383,-795,0,1758476743,15162.524691079998,151.0296541200005,50722.40850864001 2025-09-21,17:45:45.000,264,11019378,-795,0,1758476744,15162.511218459993,151.00145760000305,50722.415495760004 2025-09-21,17:45:46.000,264,11019411,-795,0,1758476745,15162.531427389993,150.9803102099977,50722.38754728001 2025-09-21,17:45:47.000,264,11019393,-795,0,1758476746,15162.538163699988,150.95916281999962,50722.30370184 2025-09-21,17:45:48.000,264,11019383,-795,0,1758476747,15162.592054179993,150.97326107999834,50722.30370184 2025-09-21,17:45:49.000,264,11019391,-795,0,1758476748,15162.618999419989,150.9450645600009,50722.30370184 2025-09-21,17:45:50.000,264,11019385,-795,0,1758476749,15162.625735729998,150.9803102099977,50722.33165032 2025-09-21,17:45:51.000,264,11019409,-795,0,1758476750,15162.639208349989,150.93096630000218,50722.17793368 2025-09-21,17:45:52.000,264,11019383,-795,0,1758476751,15162.720044069989,150.93801543000154,50722.28274048 2025-09-21,17:45:53.000,264,11019393,-795,0,1758476752,15162.753725619994,150.93096630000218,50722.317676080005 2025-09-21,17:45:54.000,264,11019433,-795,0,1758476753,15162.767198239999,150.88867151999875,50722.366585920005 2025-09-21,17:45:55.000,264,11019431,-795,0,1758476754,15162.773934549994,150.8463767400026,50722.29671472 2025-09-21,17:45:56.000,264,11019453,-795,0,1758476755,15162.794143479994,150.86752413000067,50722.27575336 2025-09-21,17:45:57.000,264,11019414,-795,0,1758476756,15162.80087978999,150.8463767400026,50722.28274048 2025-09-21,17:45:58.000,264,11019433,-795,0,1758476757,15162.746989309999,150.7970328299998,50722.26177912001 2025-09-21,17:45:59.000,264,11019393,-795,0,1758476758,15162.733516689994,150.78998370000045,50722.29671472 2025-09-21,17:46:00.000,264,11019386,-795,0,1758476759,15162.713307759994,150.78998370000045,50722.35959880001 2025-09-21,17:46:01.000,264,11019397,-795,0,1758476760,15162.686362519999,150.77588544000173,50722.30370184 2025-09-21,17:46:02.000,264,11019381,-795,0,1758476761,15162.652680969994,150.7829345700011,50722.317676080005 2025-09-21,17:46:03.000,264,11019398,-795,0,1758476762,15162.605526799998,150.7970328299998,50722.33165032 2025-09-21,17:46:04.000,264,11019382,-795,0,1758476763,15162.605526799998,150.81113108999853,50722.33165032 2025-09-21,17:46:05.000,264,11019379,-795,0,1758476764,15162.625735729998,150.83227848000388,50722.3945344 2025-09-21,17:46:06.000,264,11019380,-795,0,1758476765,15162.639208349989,150.85342587000196,50722.38056016001 2025-09-21,17:46:07.000,264,11019399,-795,0,1758476766,15162.632472039993,150.93096630000218,50722.40152152 2025-09-21,17:46:08.000,264,11019373,-795,0,1758476767,15162.666153589998,150.96621194999898,50722.40152152 2025-09-21,17:46:09.000,264,11019353,-795,0,1758476768,15162.652680969994,151.00145760000305,50722.35261168 2025-09-21,17:46:10.000,264,11019349,-795,0,1758476769,15162.645944659998,151.0296541200005,50722.23383064 2025-09-21,17:46:11.000,264,11019410,-795,0,1758476770,15162.639208349989,151.03670324999985,50722.31068896001 2025-09-21,17:46:12.000,264,11019416,-795,0,1758476771,15162.659417279989,151.06489977000456,50722.28972760001 2025-09-21,17:46:13.000,264,11019396,-795,0,1758476772,15162.679626209989,151.07194890000392,50722.33165032 2025-09-21,17:46:14.000,264,11019337,-795,0,1758476773,15162.679626209989,151.11424368000007,50722.21286928001 2025-09-21,17:46:15.000,264,11019380,-795,0,1758476774,15162.652680969994,151.07194890000392,50722.23383064 2025-09-21,17:46:16.000,264,11019440,-795,0,1758476775,15162.666153589998,151.05785063999792,50722.12203672001 2025-09-21,17:46:17.000,264,11019366,-795,0,1758476776,15162.639208349989,151.05080150999856,50722.21985640001 2025-09-21,17:46:18.000,264,11019427,-795,0,1758476777,15162.666153589998,151.07899803000328,50722.21985640001 2025-09-21,17:46:19.000,264,11019357,-795,0,1758476778,15162.652680969994,151.0296541200005,50722.15697232 2025-09-21,17:46:20.000,264,11019400,-795,0,1758476779,15162.645944659998,151.0437523799992,50722.21286928001 2025-09-21,17:46:21.000,264,11019388,-795,0,1758476780,15162.491009529993,150.9944084700037,50722.23383064 2025-09-21,17:46:22.000,264,11019396,-795,0,1758476781,15162.430382739993,150.93096630000218,50722.21985640001 2025-09-21,17:46:23.000,264,11019424,-795,0,1758476782,15162.356283330002,150.93096630000218,50722.17094656001 2025-09-21,17:46:24.000,264,11019395,-795,0,1758476783,15162.349547019992,150.96621194999898,50722.149985200005 2025-09-21,17:46:25.000,264,11019400,-795,0,1758476784,15162.342810709997,150.93801543000154,50722.17094656001 2025-09-21,17:46:26.000,264,11019413,-795,0,1758476785,15162.295656540002,150.97326107999834,50722.17793368 2025-09-21,17:46:27.000,264,11019352,-795,0,1758476786,15162.275447610002,150.96621194999898,50722.24081776001 2025-09-21,17:46:28.000,264,11019404,-795,0,1758476787,15162.282183919997,151.02260499000113,50722.20588216 2025-09-21,17:46:29.000,264,11019395,-795,0,1758476788,15162.282183919997,151.00145760000305,50722.21985640001 2025-09-21,17:46:30.000,264,11019385,-795,0,1758476789,15162.201348199997,151.00145760000305,50722.21286928001 2025-09-21,17:46:31.000,264,11019377,-795,0,1758476790,15162.174402960001,151.00145760000305,50722.17793368 2025-09-21,17:46:32.000,264,11019357,-795,0,1758476791,15162.194611890001,151.0296541200005,50722.198895040005 2025-09-21,17:46:33.000,264,11019402,-795,0,1758476792,15162.235029750002,151.07194890000392,50722.14299808001 2025-09-21,17:46:34.000,264,11019380,-795,0,1758476793,15162.228293439992,151.06489977000456,50722.15697232 2025-09-21,17:46:35.000,264,11019371,-795,0,1758476794,15162.248502369992,151.10014542000135,50722.21286928001 2025-09-21,17:46:36.000,264,11019378,-795,0,1758476795,15162.201348199997,151.10014542000135,50722.10806248 2025-09-21,17:46:37.000,264,11019370,-795,0,1758476796,15162.235029750002,151.093096290002,50722.08710112 2025-09-21,17:46:38.000,264,11019431,-795,0,1758476797,15162.248502369992,151.13539106999815,50722.12902384 2025-09-21,17:46:39.000,264,11019391,-795,0,1758476798,15162.288920229992,151.1565384600035,50722.16395944 2025-09-21,17:46:40.000,264,11019432,-795,0,1758476799,15162.315865470002,151.16358759000286,50722.15697232 2025-09-21,17:46:41.000,264,11019360,-795,0,1758476800,15162.363019639997,151.16358759000286,50722.08710112 2025-09-21,17:46:42.000,264,11019385,-795,0,1758476801,15162.376492260002,151.17063672000222,50722.13601096 2025-09-21,17:46:43.000,264,11019383,-795,0,1758476802,15162.376492260002,151.19883323999966,50722.16395944 2025-09-21,17:46:44.000,264,11019385,-795,0,1758476803,15162.329338089992,151.1917841100003,50722.07312688001 2025-09-21,17:46:45.000,264,11019338,-795,0,1758476804,15162.376492260002,151.1917841100003,50722.1150496 2025-09-21,17:46:46.000,264,11019382,-795,0,1758476805,15162.383228569997,151.17768585000158,50722.05915264 2025-09-21,17:46:47.000,264,11019388,-795,0,1758476806,15162.349547019992,151.1565384600035,50722.04517840001 2025-09-21,17:46:48.000,264,11019407,-795,0,1758476807,15162.363019639997,151.1565384600035,50721.982294320005 2025-09-21,17:46:49.000,264,11019361,-795,0,1758476808,15162.376492260002,151.1283419399988,50722.031204160005 2025-09-21,17:46:50.000,264,11019377,-795,0,1758476809,15162.356283330002,151.1565384600035,50722.01722992 2025-09-21,17:46:51.000,264,11019370,-795,0,1758476810,15162.261974989997,151.093096290002,50721.96832008 2025-09-21,17:46:52.000,264,11019376,-795,0,1758476811,15162.309129159992,151.1071945500007,50722.03819128 2025-09-21,17:46:53.000,264,11019399,-795,0,1758476812,15162.315865470002,151.1565384600035,50722.08710112 2025-09-21,17:46:54.000,264,11019367,-795,0,1758476813,15162.322601779997,151.13539106999815,50722.15697232 2025-09-21,17:46:55.000,264,11019332,-795,0,1758476814,15162.309129159992,151.14244020000478,50722.21985640001 2025-09-21,17:46:56.000,264,11019403,-795,0,1758476815,15162.275447610002,151.093096290002,50722.254792 2025-09-21,17:46:57.000,264,11019347,-795,0,1758476816,15162.261974989997,151.1283419399988,50722.23383064 2025-09-21,17:46:58.000,264,11019420,-795,0,1758476817,15162.235029750002,151.14948933000414,50722.268766240006 2025-09-21,17:46:59.000,264,11019399,-795,0,1758476818,15162.261974989997,151.1565384600035,50722.198895040005 2025-09-21,17:47:00.000,264,11019370,-795,0,1758476819,15162.228293439992,151.17768585000158,50722.26177912001 2025-09-21,17:47:01.000,264,11019426,-795,0,1758476820,15162.174402960001,151.19883323999966,50722.254792 2025-09-21,17:47:02.000,264,11019359,-795,0,1758476821,15162.255238680002,151.23407889000373,50722.21985640001 2025-09-21,17:47:03.000,264,11019392,-795,0,1758476822,15162.275447610002,151.32571758000267,50722.27575336 2025-09-21,17:47:04.000,264,11019375,-795,0,1758476823,15162.295656540002,151.36096322999947,50722.254792 2025-09-21,17:47:05.000,264,11019369,-795,0,1758476824,15162.268711299992,151.41030714000226,50722.23383064 2025-09-21,17:47:06.000,264,11019406,-795,0,1758476825,15162.147457719992,151.36096322999947,50722.30370184 2025-09-21,17:47:07.000,264,11019382,-795,0,1758476826,15162.05314938,151.39620888000354,50722.254792 2025-09-21,17:47:08.000,264,11019375,-795,0,1758476827,15162.005995209991,151.36801235999883,50722.21286928001 2025-09-21,17:47:09.000,264,11019424,-795,0,1758476828,15162.046413069991,151.3750614899982,50722.24081776001 2025-09-21,17:47:10.000,264,11019368,-795,0,1758476829,15162.066621999991,151.3750614899982,50722.21985640001 2025-09-21,17:47:11.000,264,11019403,-795,0,1758476830,15162.113776170001,151.38915975000418,50722.15697232 2025-09-21,17:47:12.000,264,11019354,-795,0,1758476831,15162.241766059997,151.41735627000162,50722.29671472 2025-09-21,17:47:13.000,264,11019425,-795,0,1758476832,15162.315865470002,151.4667001800044,50722.436457120006 2025-09-21,17:47:14.000,264,11019399,-795,0,1758476833,15162.336074400002,151.45260191999841,50722.436457120006 2025-09-21,17:47:15.000,264,11019379,-795,0,1758476834,15162.342810709997,151.45260191999841,50722.38754728001 2025-09-21,17:47:16.000,264,11019452,-795,0,1758476835,15162.342810709997,151.43145453000034,50722.42248288 2025-09-21,17:47:17.000,264,11019375,-795,0,1758476836,15162.363019639997,151.41735627000162,50722.3945344 2025-09-21,17:47:18.000,264,11019422,-795,0,1758476837,15162.356283330002,151.4385036599997,50722.42947000001 2025-09-21,17:47:19.000,264,11019376,-795,0,1758476838,15162.396701190002,151.38211062000482,50722.45043136 2025-09-21,17:47:20.000,264,11019421,-795,0,1758476839,15162.383228569997,151.45260191999841,50722.50632832001 2025-09-21,17:47:21.000,264,11019427,-795,0,1758476840,15162.356283330002,151.4385036599997,50722.436457120006 2025-09-21,17:47:22.000,264,11019362,-795,0,1758476841,15162.423646429997,151.48079844000313,50722.47837984001 2025-09-21,17:47:23.000,264,11019422,-795,0,1758476842,15162.416910120002,151.50899496000056,50722.50632832001 2025-09-21,17:47:24.000,264,11019399,-795,0,1758476843,15162.389964879992,151.53014234999864,50722.47139272 2025-09-21,17:47:25.000,264,11019369,-795,0,1758476844,15162.410173809993,151.54424061000464,50722.40152152 2025-09-21,17:47:26.000,264,11019437,-795,0,1758476845,15162.457327980002,151.5653880000027,50722.47837984001 2025-09-21,17:47:27.000,264,11019411,-795,0,1758476846,15162.443855359998,151.57243713000207,50722.44344424 2025-09-21,17:47:28.000,264,11019373,-795,0,1758476847,15162.410173809993,151.62883017000422,50722.4644056 2025-09-21,17:47:29.000,264,11019368,-795,0,1758476848,15162.464064289998,151.6993214699978,50722.52030256 2025-09-21,17:47:30.000,264,11019345,-795,0,1758476849,15162.484273219998,151.67817407999974,50722.4644056 2025-09-21,17:47:31.000,264,11019431,-795,0,1758476850,15162.464064289998,151.70637060000445,50722.28972760001 2025-09-21,17:47:32.000,264,11019346,-795,0,1758476851,15162.524691079998,151.72046886000317,50722.37357304 2025-09-21,17:47:33.000,264,11019395,-795,0,1758476852,15162.558372629988,151.76981276999868,50722.38056016001 2025-09-21,17:47:34.000,264,11019363,-795,0,1758476853,15162.578581559988,151.7980092900034,50722.31068896001 2025-09-21,17:47:35.000,264,11019343,-795,0,1758476854,15162.592054179993,151.8332549400002,50722.30370184 2025-09-21,17:47:36.000,264,11019449,-795,0,1758476855,15162.551636319993,151.87554972000362,50722.37357304 2025-09-21,17:47:37.000,264,11019338,-795,0,1758476856,15162.531427389993,151.8966971100017,50722.37357304 2025-09-21,17:47:38.000,264,11019388,-795,0,1758476857,15162.511218459993,151.95309015000385,50722.34562456 2025-09-21,17:47:39.000,264,11019374,-795,0,1758476858,15162.477536910003,151.9319427599985,50722.35959880001 2025-09-21,17:47:40.000,264,11019343,-795,0,1758476859,15162.531427389993,151.97423754000192,50722.33165032 2025-09-21,17:47:41.000,264,11019386,-795,0,1758476860,15162.491009529993,152.00948318999872,50722.254792 2025-09-21,17:47:42.000,264,11019391,-795,0,1758476861,15162.551636319993,152.07292536000023,50722.33165032 2025-09-21,17:47:43.000,264,11019412,-795,0,1758476862,15162.632472039993,152.11522014000366,50722.30370184 2025-09-21,17:47:44.000,264,11019365,-795,0,1758476863,15162.625735729998,152.1575149199998,50722.33863744001 2025-09-21,17:47:45.000,264,11019375,-795,0,1758476864,15162.632472039993,152.18571144000452,50722.27575336 2025-09-21,17:47:46.000,264,11019439,-795,0,1758476865,15162.645944659998,152.21390796000196,50722.268766240006 2025-09-21,17:47:47.000,264,11019401,-795,0,1758476866,15162.679626209989,152.26325187000475,50722.28274048 2025-09-21,17:47:48.000,264,11019388,-795,0,1758476867,15162.625735729998,152.32669403999898,50722.34562456 2025-09-21,17:47:49.000,264,11019422,-795,0,1758476868,15162.618999419989,152.31964490999962,50722.34562456 2025-09-21,17:47:50.000,264,11019400,-795,0,1758476869,15162.625735729998,152.3548905600037,50722.42947000001 2025-09-21,17:47:51.000,264,11019396,-795,0,1758476870,15162.625735729998,152.3055466500009,50722.317676080005 2025-09-21,17:47:52.000,264,11019344,-795,0,1758476871,15162.618999419989,152.2914483900022,50722.3246632 2025-09-21,17:47:53.000,264,11019437,-795,0,1758476872,15162.598790489988,152.26325187000475,50722.35959880001 2025-09-21,17:47:54.000,264,11019359,-795,0,1758476873,15162.544900009998,152.2421044799994,50722.35261168 2025-09-21,17:47:55.000,264,11019376,-795,0,1758476874,15162.565108939998,152.17161317999853,50722.38056016001 2025-09-21,17:47:56.000,264,11019456,-795,0,1758476875,15162.551636319993,152.1575149199998,50722.40152152 2025-09-21,17:47:57.000,264,11019379,-795,0,1758476876,15162.551636319993,152.1434166600011,50722.37357304 2025-09-21,17:47:58.000,264,11019439,-795,0,1758476877,15162.551636319993,152.1081710100043,50722.37357304 2025-09-21,17:47:59.000,264,11019363,-795,0,1758476878,15162.491009529993,152.07292536000023,50722.44344424 2025-09-21,17:48:00.000,264,11019361,-795,0,1758476879,15162.531427389993,152.05177797000215,50722.415495760004 2025-09-21,17:48:01.000,264,11019420,-795,0,1758476880,15162.538163699988,151.97423754000192,50722.28972760001 2025-09-21,17:48:02.000,264,11019423,-795,0,1758476881,15162.517954769988,151.95309015000385,50722.40850864001 2025-09-21,17:48:03.000,264,11019465,-795,0,1758476882,15162.491009529993,151.92489362999913,50722.37357304 2025-09-21,17:48:04.000,264,11019389,-795,0,1758476883,15162.491009529993,151.88259885000298,50722.366585920005 2025-09-21,17:48:05.000,264,11019368,-795,0,1758476884,15162.477536910003,151.86850059000426,50722.31068896001 2025-09-21,17:48:06.000,264,11019431,-795,0,1758476885,15162.423646429997,151.86850059000426,50722.31068896001 2025-09-21,17:48:07.000,264,11019361,-795,0,1758476886,15162.403437499997,151.85440232999827,50722.317676080005 2025-09-21,17:48:08.000,264,11019396,-795,0,1758476887,15162.443855359998,151.8614514600049,50722.34562456 2025-09-21,17:48:09.000,264,11019374,-795,0,1758476888,15162.437119050002,151.8473531999989,50722.29671472 2025-09-21,17:48:10.000,264,11019403,-795,0,1758476889,15162.484273219998,151.8332549400002,50722.254792 2025-09-21,17:48:11.000,264,11019410,-795,0,1758476890,15162.517954769988,151.86850059000426,50722.17094656001 2025-09-21,17:48:12.000,264,11019363,-795,0,1758476891,15162.551636319993,151.8966971100017,50722.23383064 2025-09-21,17:48:13.000,264,11019426,-795,0,1758476892,15162.639208349989,151.9460410200045,50722.254792 2025-09-21,17:48:14.000,264,11019386,-795,0,1758476893,15162.672889899994,151.9601392800032,50722.21286928001 2025-09-21,17:48:15.000,264,11019414,-795,0,1758476894,15162.733516689994,152.0235814500047,50722.10806248 2025-09-21,17:48:16.000,264,11019426,-795,0,1758476895,15162.767198239999,152.0940727499983,50722.13601096 2025-09-21,17:48:17.000,264,11019365,-795,0,1758476896,15162.767198239999,152.10112187999766,50722.01722992 2025-09-21,17:48:18.000,264,11019412,-795,0,1758476897,15162.814352409994,152.1081710100043,50722.04517840001 2025-09-21,17:48:19.000,264,11019381,-795,0,1758476898,15162.773934549994,152.1081710100043,50722.12902384 2025-09-21,17:48:20.000,264,11019428,-795,0,1758476899,15162.773934549994,152.13636753000173,50722.08710112 2025-09-21,17:48:21.000,264,11019390,-795,0,1758476900,15162.726780379999,152.13636753000173,50722.0102428 2025-09-21,17:48:22.000,264,11019413,-795,0,1758476901,15162.746989309999,152.1786623099979,50722.05216552001 2025-09-21,17:48:23.000,264,11019395,-795,0,1758476902,15162.84129764999,152.17161317999853,50722.05915264 2025-09-21,17:48:24.000,264,11019370,-795,0,1758476903,15162.834561339994,152.21390796000196,50722.149985200005 2025-09-21,17:48:25.000,264,11019412,-795,0,1758476904,15162.86824289,152.19276057000388,50722.22684352 2025-09-21,17:48:26.000,264,11019401,-795,0,1758476905,15162.84803396,152.18571144000452,50722.198895040005 2025-09-21,17:48:27.000,264,11019411,-795,0,1758476906,15162.80087978999,152.17161317999853,50722.31068896001 2025-09-21,17:48:28.000,264,11019431,-795,0,1758476907,15162.746989309999,152.12226927000302,50722.268766240006 2025-09-21,17:48:29.000,264,11019453,-795,0,1758476908,15162.625735729998,152.11522014000366,50722.198895040005 2025-09-21,17:48:30.000,264,11019412,-795,0,1758476909,15162.538163699988,152.11522014000366,50722.12203672001 2025-09-21,17:48:31.000,264,11019484,-795,0,1758476910,15162.497745839988,152.07997448999959,50722.05915264 2025-09-21,17:48:32.000,264,11019424,-795,0,1758476911,15162.470800599993,152.0447288400028,50722.14299808001 2025-09-21,17:48:33.000,264,11019473,-795,0,1758476912,15162.410173809993,152.0447288400028,50722.101075360006 2025-09-21,17:48:34.000,264,11019450,-795,0,1758476913,15162.356283330002,152.0235814500047,50722.1150496 2025-09-21,17:48:35.000,264,11019463,-795,0,1758476914,15162.322601779997,151.98128667000128,50722.1150496 2025-09-21,17:48:36.000,264,11019370,-795,0,1758476915,15162.275447610002,151.96718841000256,50722.031204160005 2025-09-21,17:48:37.000,264,11019414,-795,0,1758476916,15162.309129159992,151.9319427599985,50722.07312688001 2025-09-21,17:48:38.000,264,11019445,-795,0,1758476917,15162.282183919997,151.95309015000385,50721.99626856 2025-09-21,17:48:39.000,264,11019444,-795,0,1758476918,15162.309129159992,151.91079537000041,50722.031204160005 2025-09-21,17:48:40.000,264,11019437,-795,0,1758476919,15162.342810709997,151.9319427599985,50722.04517840001 2025-09-21,17:48:41.000,264,11019372,-795,0,1758476920,15162.268711299992,151.8966971100017,50721.9403716 2025-09-21,17:48:42.000,264,11019407,-795,0,1758476921,15162.349547019992,151.86850059000426,50721.96133296 2025-09-21,17:48:43.000,264,11019385,-795,0,1758476922,15162.423646429997,151.88259885000298,50721.9403716 2025-09-21,17:48:44.000,264,11019428,-795,0,1758476923,15162.416910120002,151.88259885000298,50721.90543600001 2025-09-21,17:48:45.000,264,11019407,-795,0,1758476924,15162.443855359998,151.82620581000083,50721.92639736001 2025-09-21,17:48:46.000,264,11019426,-795,0,1758476925,15162.389964879992,151.8332549400002,50721.96133296 2025-09-21,17:48:47.000,264,11019422,-795,0,1758476926,15162.464064289998,151.84030406999955,50721.8705004 2025-09-21,17:48:48.000,264,11019398,-795,0,1758476927,15162.524691079998,151.8614514600049,50721.933384480006 2025-09-21,17:48:49.000,264,11019434,-795,0,1758476928,15162.544900009998,151.91079537000041,50721.94735872 2025-09-21,17:48:50.000,264,11019366,-795,0,1758476929,15162.517954769988,151.88964798000234,50721.97530720001 2025-09-21,17:48:51.000,264,11019374,-795,0,1758476930,15162.558372629988,151.88259885000298,50721.89844888 2025-09-21,17:48:52.000,264,11019367,-795,0,1758476931,15162.639208349989,151.93899188999785,50721.95434584001 2025-09-21,17:48:53.000,264,11019411,-795,0,1758476932,15162.645944659998,151.93899188999785,50721.94735872 2025-09-21,17:48:54.000,264,11019410,-795,0,1758476933,15162.639208349989,151.9460410200045,50721.90543600001 2025-09-21,17:48:55.000,264,11019376,-795,0,1758476934,15162.645944659998,151.99538493,50721.89844888 2025-09-21,17:48:56.000,264,11019390,-795,0,1758476935,15162.618999419989,151.96718841000256,50721.87748752001 2025-09-21,17:48:57.000,264,11019388,-795,0,1758476936,15162.625735729998,152.00243405999936,50721.912423120004 2025-09-21,17:48:58.000,264,11019413,-795,0,1758476937,15162.605526799998,152.00243405999936,50721.8705004 2025-09-21,17:48:59.000,264,11019398,-795,0,1758476938,15162.558372629988,152.03063058000407,50721.92639736001 2025-09-21,17:49:00.000,264,11019412,-795,0,1758476939,15162.531427389993,152.0235814500047,50721.91941024 2025-09-21,17:49:01.000,264,11019357,-795,0,1758476940,15162.470800599993,152.00243405999936,50721.88447464001 2025-09-21,17:49:02.000,264,11019349,-795,0,1758476941,15162.376492260002,152.00948318999872,50721.90543600001 2025-09-21,17:49:03.000,264,11019417,-795,0,1758476942,15162.315865470002,152.0447288400028,50721.87748752001 2025-09-21,17:49:04.000,264,11019424,-795,0,1758476943,15162.349547019992,152.07997448999959,50721.814603440005 2025-09-21,17:49:05.000,264,11019385,-795,0,1758476944,15162.383228569997,152.10112187999766,50721.73774512001 2025-09-21,17:49:06.000,264,11019429,-795,0,1758476945,15162.363019639997,152.16456404999917,50721.8006292 2025-09-21,17:49:07.000,264,11019383,-795,0,1758476946,15162.383228569997,152.13636753000173,50721.75171936 2025-09-21,17:49:08.000,264,11019374,-795,0,1758476947,15162.336074400002,152.1434166600011,50721.72377088 2025-09-21,17:49:09.000,264,11019412,-795,0,1758476948,15162.389964879992,152.19276057000388,50721.765693600006 2025-09-21,17:49:10.000,264,11019414,-795,0,1758476949,15162.356283330002,152.17161317999853,50721.730758 2025-09-21,17:49:11.000,264,11019388,-795,0,1758476950,15162.268711299992,152.19276057000388,50721.66787392001 2025-09-21,17:49:12.000,264,11019456,-795,0,1758476951,15162.255238680002,152.19980970000324,50721.72377088 2025-09-21,17:49:13.000,264,11019431,-795,0,1758476952,15162.268711299992,152.22800622000068,50721.65389968 2025-09-21,17:49:14.000,264,11019397,-795,0,1758476953,15162.322601779997,152.24915360999876,50721.67486104 2025-09-21,17:49:15.000,264,11019424,-795,0,1758476954,15162.403437499997,152.27735013000347,50721.70280952 2025-09-21,17:49:16.000,264,11019398,-795,0,1758476955,15162.416910120002,152.27735013000347,50721.61896408001 2025-09-21,17:49:17.000,264,11019383,-795,0,1758476956,15162.410173809993,152.27735013000347,50721.56306712 2025-09-21,17:49:18.000,264,11019380,-795,0,1758476957,15162.464064289998,152.29849752000155,50721.52114440001 2025-09-21,17:49:19.000,264,11019359,-795,0,1758476958,15162.437119050002,152.28439926000283,50721.528131520005 2025-09-21,17:49:20.000,264,11019348,-795,0,1758476959,15162.430382739993,152.2914483900022,50721.45826032 2025-09-21,17:49:21.000,264,11019411,-795,0,1758476960,15162.491009529993,152.2703010000041,50721.43729896 2025-09-21,17:49:22.000,264,11019402,-795,0,1758476961,15162.578581559988,152.27735013000347,50721.51415728 2025-09-21,17:49:23.000,264,11019363,-795,0,1758476962,15162.659417279989,152.2914483900022,50721.60498984 2025-09-21,17:49:24.000,264,11019370,-795,0,1758476963,15162.726780379999,152.3055466500009,50721.59101560001 2025-09-21,17:49:25.000,264,11019402,-795,0,1758476964,15162.753725619994,152.2914483900022,50721.577041360004 2025-09-21,17:49:26.000,264,11019412,-795,0,1758476965,15162.794143479994,152.3055466500009,50721.577041360004 2025-09-21,17:49:27.000,264,11019336,-795,0,1758476966,15162.874979199994,152.32669403999898,50721.549092880006 2025-09-21,17:49:28.000,264,11019432,-795,0,1758476967,15162.92886968,152.3055466500009,50721.549092880006 2025-09-21,17:49:29.000,264,11019373,-795,0,1758476968,15162.96255122999,152.27735013000347,50721.57005424001 2025-09-21,17:49:30.000,264,11019379,-795,0,1758476969,15162.996232779995,152.22800622000068,50721.598002720006 2025-09-21,17:49:31.000,264,11019355,-795,0,1758476970,15162.955814919995,152.21390796000196,50721.54210576001 2025-09-21,17:49:32.000,264,11019390,-795,0,1758476971,15162.98949647,152.16456404999917,50721.61896408001 2025-09-21,17:49:33.000,264,11019412,-795,0,1758476972,15163.00296908999,152.12226927000302,50721.58402848 2025-09-21,17:49:34.000,264,11019405,-795,0,1758476973,15163.04338694999,152.10112187999766,50721.58402848 2025-09-21,17:49:35.000,264,11019391,-795,0,1758476974,15163.077068499995,152.08702361999894,50721.6259512 2025-09-21,17:49:36.000,264,11019397,-795,0,1758476975,15163.036650639995,152.01653231999808,50721.6259512 2025-09-21,17:49:37.000,264,11019326,-795,0,1758476976,15163.00296908999,151.96718841000256,50721.61197696 2025-09-21,17:49:38.000,264,11019379,-795,0,1758476977,15163.04338694999,151.98833580000064,50721.598002720006 2025-09-21,17:49:39.000,264,11019396,-795,0,1758476978,15163.07033219,151.99538493,50721.58402848 2025-09-21,17:49:40.000,264,11019395,-795,0,1758476979,15163.07033219,151.96718841000256,50721.598002720006 2025-09-21,17:49:41.000,264,11019414,-795,0,1758476980,15163.09054112,151.91784449999977,50721.54210576001 2025-09-21,17:49:42.000,264,11019346,-795,0,1758476981,15163.137695289995,151.93899188999785,50721.63992544001 2025-09-21,17:49:43.000,264,11019349,-795,0,1758476982,15163.20505838999,151.9319427599985,50721.695822400005 2025-09-21,17:49:44.000,264,11019361,-795,0,1758476983,15163.2117947,151.93899188999785,50721.6608868 2025-09-21,17:49:45.000,264,11019352,-795,0,1758476984,15163.25221256,151.92489362999913,50721.67486104 2025-09-21,17:49:46.000,264,11019393,-795,0,1758476985,15163.27242149,151.8966971100017,50721.6259512 2025-09-21,17:49:47.000,264,11019384,-795,0,1758476986,15163.326311969991,151.8966971100017,50721.646912560005 2025-09-21,17:49:48.000,264,11019370,-795,0,1758476987,15163.420620309997,151.93899188999785,50721.646912560005 2025-09-21,17:49:49.000,264,11019345,-795,0,1758476988,15163.454301860002,151.88964798000234,50721.63992544001 2025-09-21,17:49:50.000,264,11019354,-795,0,1758476989,15163.514928650002,151.9460410200045,50721.60498984 2025-09-21,17:49:51.000,264,11019366,-795,0,1758476990,15163.555346510002,151.95309015000385,50721.646912560005 2025-09-21,17:49:52.000,264,11019317,-795,0,1758476991,15163.582291749997,151.97423754000192,50721.6259512 2025-09-21,17:49:53.000,264,11019361,-795,0,1758476992,15163.602500679997,151.99538493,50721.577041360004 2025-09-21,17:49:54.000,264,11019373,-795,0,1758476993,15163.690072709993,152.0235814500047,50721.60498984 2025-09-21,17:49:55.000,264,11019345,-795,0,1758476994,15163.690072709993,152.03767971000343,50721.646912560005 2025-09-21,17:49:56.000,264,11019440,-795,0,1758476995,15163.710281639993,152.01653231999808,50721.59101560001 2025-09-21,17:49:57.000,264,11019331,-795,0,1758476996,15163.750699499993,152.03063058000407,50721.61197696 2025-09-21,17:49:58.000,264,11019428,-795,0,1758476997,15163.730490569993,152.05177797000215,50721.53511864 2025-09-21,17:49:59.000,264,11019363,-795,0,1758476998,15163.770908429993,152.0447288400028,50721.549092880006 2025-09-21,17:50:00.000,264,11019367,-795,0,1758476999,15163.717017949988,152.0235814500047,50721.50018304001 2025-09-21,17:50:01.000,264,11019390,-795,0,1758477000,15163.730490569993,152.03063058000407,50721.598002720006 2025-09-21,17:50:02.000,264,11019344,-795,0,1758477001,15163.770908429993,151.98128667000128,50721.58402848 2025-09-21,17:50:03.000,264,11019391,-795,0,1758477002,15163.710281639993,151.99538493,50721.53511864 2025-09-21,17:50:04.000,264,11019397,-795,0,1758477003,15163.743963189998,151.98128667000128,50721.57005424001 2025-09-21,17:50:05.000,264,11019389,-795,0,1758477004,15163.703545329998,151.96718841000256,50721.54210576001 2025-09-21,17:50:06.000,264,11019364,-795,0,1758477005,15163.797853669988,151.95309015000385,50721.55608 2025-09-21,17:50:07.000,264,11019379,-795,0,1758477006,15163.784381049998,151.91784449999977,50721.60498984 2025-09-21,17:50:08.000,264,11019365,-795,0,1758477007,15163.784381049998,151.9460410200045,50721.66787392001 2025-09-21,17:50:09.000,264,11019359,-795,0,1758477008,15163.784381049998,151.9460410200045,50721.59101560001 2025-09-21,17:50:10.000,264,11019358,-795,0,1758477009,15163.777644739988,151.92489362999913,50721.6259512 2025-09-21,17:50:11.000,264,11019390,-795,0,1758477010,15163.818062599988,151.90374624000106,50721.57005424001 2025-09-21,17:50:12.000,264,11019362,-795,0,1758477011,15163.871953079994,151.90374624000106,50721.59101560001 2025-09-21,17:50:13.000,264,11019343,-795,0,1758477012,15163.851744149993,151.88964798000234,50721.53511864 2025-09-21,17:50:14.000,264,11019365,-795,0,1758477013,15163.878689389989,151.88259885000298,50721.59101560001 2025-09-21,17:50:15.000,264,11019363,-795,0,1758477014,15163.986470349999,151.8614514600049,50721.695822400005 2025-09-21,17:50:16.000,264,11019367,-795,0,1758477015,15163.959525109989,151.8614514600049,50721.66787392001 2025-09-21,17:50:17.000,264,11019343,-795,0,1758477016,15163.952788799994,151.82620581000083,50721.6608868 2025-09-21,17:50:18.000,264,11019368,-795,0,1758477017,15163.959525109989,151.80505842000275,50721.63293832 2025-09-21,17:50:19.000,264,11019369,-795,0,1758477018,15163.99994296999,151.7980092900034,50721.72377088 2025-09-21,17:50:20.000,264,11019351,-795,0,1758477019,15163.993206659994,151.81915668000147,50721.71678376001 2025-09-21,17:50:21.000,264,11019365,-795,0,1758477020,15163.97973403999,151.8473531999989,50721.67486104 2025-09-21,17:50:22.000,264,11019376,-795,0,1758477021,15164.053833449994,151.7980092900034,50721.65389968 2025-09-21,17:50:23.000,264,11019373,-795,0,1758477022,15164.04709714,151.79096016000403,50721.68883528001 2025-09-21,17:50:24.000,264,11019345,-795,0,1758477023,15163.932579869994,151.74161625000124,50721.56306712 2025-09-21,17:50:25.000,264,11019409,-795,0,1758477024,15163.912370939994,151.72046886000317,50721.45826032 2025-09-21,17:50:26.000,264,11019387,-795,0,1758477025,15163.905634629999,151.72046886000317,50721.45826032 2025-09-21,17:50:27.000,264,11019351,-795,0,1758477026,15163.97973403999,151.72046886000317,50721.47223456001 2025-09-21,17:50:28.000,264,11019384,-795,0,1758477027,15163.966261419999,151.6993214699978,50721.479221680005 2025-09-21,17:50:29.000,264,11019405,-795,0,1758477028,15163.972997729994,151.7134197300038,50721.479221680005 2025-09-21,17:50:30.000,264,11019382,-795,0,1758477029,15164.006679279999,151.7134197300038,50721.43729896 2025-09-21,17:50:31.000,264,11019348,-795,0,1758477030,15163.993206659994,151.70637060000445,50721.3464664 2025-09-21,17:50:32.000,264,11019411,-795,0,1758477031,15164.026888209999,151.7134197300038,50721.43729896 2025-09-21,17:50:33.000,264,11019366,-795,0,1758477032,15164.04036082999,151.72046886000317,50721.50717016 2025-09-21,17:50:34.000,264,11019387,-795,0,1758477033,15164.026888209999,151.72751799000253,50721.57005424001 2025-09-21,17:50:35.000,264,11019391,-795,0,1758477034,15164.026888209999,151.6852232099991,50721.549092880006 2025-09-21,17:50:36.000,264,11019404,-795,0,1758477035,15164.026888209999,151.7134197300038,50721.479221680005 2025-09-21,17:50:37.000,264,11019368,-795,0,1758477036,15164.013415589994,151.64292843000294,50721.57005424001 2025-09-21,17:50:38.000,264,11019384,-795,0,1758477037,15164.026888209999,151.61473190999823,50721.479221680005 2025-09-21,17:50:39.000,264,11019370,-795,0,1758477038,15164.06730607,151.62883017000422,50721.50717016 2025-09-21,17:50:40.000,264,11019415,-795,0,1758477039,15164.10098761999,151.57948626000143,50721.50018304001 2025-09-21,17:50:41.000,264,11019335,-795,0,1758477040,15164.026888209999,151.50899496000056,50721.43729896 2025-09-21,17:50:42.000,264,11019380,-795,0,1758477041,15164.06056975999,151.537191479998,50721.55608 2025-09-21,17:50:43.000,264,11019367,-795,0,1758477042,15164.033624519994,151.4667001800044,50721.51415728 2025-09-21,17:50:44.000,264,11019400,-795,0,1758477043,15164.04036082999,151.45260191999841,50721.4862088 2025-09-21,17:50:45.000,264,11019417,-795,0,1758477044,15164.094251309994,151.41735627000162,50721.6259512 2025-09-21,17:50:46.000,264,11019369,-795,0,1758477045,15164.10098761999,151.44555278999906,50721.59101560001 2025-09-21,17:50:47.000,264,11019380,-795,0,1758477046,15164.087515,151.41030714000226,50721.54210576001 2025-09-21,17:50:48.000,264,11019407,-795,0,1758477047,15164.12793286,151.38211062000482,50721.50018304001 2025-09-21,17:50:49.000,264,11019409,-795,0,1758477048,15164.26939537,151.4667001800044,50721.52114440001 2025-09-21,17:50:50.000,264,11019392,-795,0,1758477049,15164.336758469995,151.44555278999906,50721.528131520005 2025-09-21,17:50:51.000,264,11019378,-795,0,1758477050,15164.316549539995,151.43145453000034,50721.50018304001 2025-09-21,17:50:52.000,264,11019360,-795,0,1758477051,15164.397385259996,151.4385036599997,50721.53511864 2025-09-21,17:50:53.000,264,11019409,-795,0,1758477052,15164.437803119996,151.39620888000354,50721.60498984 2025-09-21,17:50:54.000,264,11019387,-795,0,1758477053,15164.464748359991,151.4032580100029,50721.59101560001 2025-09-21,17:50:55.000,264,11019383,-795,0,1758477054,15164.45127574,151.38915975000418,50721.56306712 2025-09-21,17:50:56.000,264,11019374,-795,0,1758477055,15164.40412156999,151.3750614899982,50721.59101560001 2025-09-21,17:50:57.000,264,11019340,-795,0,1758477056,15164.397385259996,151.34686497000075,50721.59101560001 2025-09-21,17:50:58.000,264,11019400,-795,0,1758477057,15164.34349477999,151.34686497000075,50721.577041360004 2025-09-21,17:50:59.000,264,11019353,-795,0,1758477058,15164.356967399995,151.31161932000396,50721.57005424001 2025-09-21,17:51:00.000,264,11019351,-795,0,1758477059,15164.38391263999,151.31866845000332,50721.577041360004 2025-09-21,17:51:01.000,264,11019364,-795,0,1758477060,15164.41085788,151.3398158400014,50721.54210576001 2025-09-21,17:51:02.000,264,11019409,-795,0,1758477061,15164.505166219991,151.34686497000075,50721.66787392001 2025-09-21,17:51:03.000,264,11019390,-795,0,1758477062,15164.505166219991,151.39620888000354,50721.646912560005 2025-09-21,17:51:04.000,264,11019380,-795,0,1758477063,15164.565793009991,151.38915975000418,50721.70979664001 2025-09-21,17:51:05.000,264,11019390,-795,0,1758477064,15164.579265629996,151.38211062000482,50721.72377088 2025-09-21,17:51:06.000,264,11019422,-795,0,1758477065,15164.518638839996,151.3539141000001,50721.75171936 2025-09-21,17:51:07.000,264,11019374,-795,0,1758477066,15164.505166219991,151.3045701900046,50721.80761632001 2025-09-21,17:51:08.000,264,11019392,-795,0,1758477067,15164.538847769996,151.31161932000396,50721.730758 2025-09-21,17:51:09.000,264,11019364,-795,0,1758477068,15164.579265629996,151.2904719299986,50721.78665496001 2025-09-21,17:51:10.000,264,11019361,-795,0,1758477069,15164.619683489997,151.2904719299986,50721.82159056 2025-09-21,17:51:11.000,264,11019391,-795,0,1758477070,15164.552320390001,151.24817715000245,50721.82857768 2025-09-21,17:51:12.000,264,11019377,-795,0,1758477071,15164.592738250001,151.21998062999774,50721.92639736001 2025-09-21,17:51:13.000,264,11019399,-795,0,1758477072,15164.545584079991,151.21293149999838,50721.89844888 2025-09-21,17:51:14.000,264,11019367,-795,0,1758477073,15164.484957289991,151.19883323999966,50721.84953904 2025-09-21,17:51:15.000,264,11019402,-795,0,1758477074,15164.498429909996,151.20588236999902,50721.84953904 2025-09-21,17:51:16.000,264,11019425,-795,0,1758477075,15164.511902530001,151.23407889000373,50721.88447464001 2025-09-21,17:51:17.000,264,11019415,-795,0,1758477076,15164.464748359991,151.17063672000222,50721.94735872 2025-09-21,17:51:18.000,264,11019411,-795,0,1758477077,15164.437803119996,151.16358759000286,50721.91941024 2025-09-21,17:51:19.000,264,11019356,-795,0,1758477078,15164.38391263999,151.14244020000478,50721.84953904 2025-09-21,17:51:20.000,264,11019413,-795,0,1758477079,15164.32328584999,151.1071945500007,50721.933384480006 2025-09-21,17:51:21.000,264,11019378,-795,0,1758477080,15164.30981323,151.12129280999943,50721.83556480001 2025-09-21,17:51:22.000,264,11019381,-795,0,1758477081,15164.33002216,151.12129280999943,50721.8705004 2025-09-21,17:51:23.000,264,11019429,-795,0,1758477082,15164.296340609995,151.10014542000135,50721.8705004 2025-09-21,17:51:24.000,264,11019387,-795,0,1758477083,15164.33002216,151.1283419399988,50721.84953904 2025-09-21,17:51:25.000,264,11019404,-795,0,1758477084,15164.35023109,151.13539106999815,50721.83556480001 2025-09-21,17:51:26.000,264,11019395,-795,0,1758477085,15164.37044002,151.14948933000414,50721.87748752001 2025-09-21,17:51:27.000,264,11019384,-795,0,1758477086,15164.30307691999,151.093096290002,50721.84953904 2025-09-21,17:51:28.000,264,11019418,-795,0,1758477087,15164.34349477999,151.093096290002,50721.82857768 2025-09-21,17:51:29.000,264,11019381,-795,0,1758477088,15164.32328584999,151.05080150999856,50721.8006292 2025-09-21,17:51:30.000,264,11019397,-795,0,1758477089,15164.33002216,151.06489977000456,50721.77268072 2025-09-21,17:51:31.000,264,11019422,-795,0,1758477090,15164.33002216,151.07194890000392,50721.598002720006 2025-09-21,17:51:32.000,264,11019408,-795,0,1758477091,15164.28286798999,151.05785063999792,50721.60498984 2025-09-21,17:51:33.000,264,11019360,-795,0,1758477092,15164.33002216,151.05080150999856,50721.67486104 2025-09-21,17:51:34.000,264,11019426,-795,0,1758477093,15164.30981323,151.05080150999856,50721.68883528001 2025-09-21,17:51:35.000,264,11019397,-795,0,1758477094,15164.37044002,151.05080150999856,50721.68184816 2025-09-21,17:51:36.000,264,11019410,-795,0,1758477095,15164.484957289991,151.11424368000007,50721.67486104 2025-09-21,17:51:37.000,264,11019390,-795,0,1758477096,15164.532111460001,151.08604716000264,50721.68184816 2025-09-21,17:51:38.000,264,11019408,-795,0,1758477097,15164.586001939992,151.11424368000007,50721.814603440005 2025-09-21,17:51:39.000,264,11019388,-795,0,1758477098,15164.633156110001,151.14948933000414,50721.80761632001 2025-09-21,17:51:40.000,264,11019407,-795,0,1758477099,15164.687046589992,151.16358759000286,50721.8006292 2025-09-21,17:51:41.000,264,11019395,-795,0,1758477100,15164.653365040002,151.17768585000158,50721.79364208 2025-09-21,17:51:42.000,264,11019402,-795,0,1758477101,15164.646628729992,151.14244020000478,50721.744732240004 2025-09-21,17:51:43.000,264,11019418,-795,0,1758477102,15164.626419799992,151.1283419399988,50721.79364208 2025-09-21,17:51:44.000,264,11019361,-795,0,1758477103,15164.673573970002,151.14948933000414,50721.75171936 2025-09-21,17:51:45.000,264,11019419,-795,0,1758477104,15164.660101349997,151.14244020000478,50721.730758 2025-09-21,17:51:46.000,264,11019389,-795,0,1758477105,15164.660101349997,151.17063672000222,50721.67486104 2025-09-21,17:51:47.000,264,11019414,-795,0,1758477106,15164.626419799992,151.16358759000286,50721.70979664001 2025-09-21,17:51:48.000,264,11019431,-795,0,1758477107,15164.592738250001,151.14244020000478,50721.744732240004 2025-09-21,17:51:49.000,264,11019371,-795,0,1758477108,15164.565793009991,151.18473498000094,50721.765693600006 2025-09-21,17:51:50.000,264,11019373,-795,0,1758477109,15164.505166219991,151.17768585000158,50721.765693600006 2025-09-21,17:51:51.000,264,11019447,-795,0,1758477110,15164.518638839996,151.18473498000094,50721.72377088 2025-09-21,17:51:52.000,264,11019371,-795,0,1758477111,15164.525375149991,151.1917841100003,50721.814603440005 2025-09-21,17:51:53.000,264,11019400,-795,0,1758477112,15164.545584079991,151.2552262800018,50721.814603440005 2025-09-21,17:51:54.000,264,11019396,-795,0,1758477113,15164.511902530001,151.2411280200031,50721.71678376001 2025-09-21,17:51:55.000,264,11019414,-795,0,1758477114,15164.525375149991,151.26227541000117,50721.77268072 2025-09-21,17:51:56.000,264,11019419,-795,0,1758477115,15164.532111460001,151.27637366999988,50721.75171936 2025-09-21,17:51:57.000,264,11019403,-795,0,1758477116,15164.525375149991,151.32571758000267,50721.78665496001 2025-09-21,17:51:58.000,264,11019391,-795,0,1758477117,15164.525375149991,151.33276671000203,50721.79364208 2025-09-21,17:51:59.000,264,11019409,-795,0,1758477118,15164.552320390001,151.38211062000482,50721.82857768 2025-09-21,17:52:00.000,264,11019383,-795,0,1758477119,15164.511902530001,151.39620888000354,50721.814603440005 2025-09-21,17:52:01.000,264,11019408,-795,0,1758477120,15164.478220979996,151.41030714000226,50721.71678376001 2025-09-21,17:52:02.000,264,11019397,-795,0,1758477121,15164.478220979996,151.42440540000098,50721.79364208 2025-09-21,17:52:03.000,264,11019389,-795,0,1758477122,15164.464748359991,151.41030714000226,50721.71678376001 2025-09-21,17:52:04.000,264,11019382,-795,0,1758477123,15164.444539429991,151.4385036599997,50721.67486104 2025-09-21,17:52:05.000,264,11019411,-795,0,1758477124,15164.444539429991,151.44555278999906,50721.646912560005 2025-09-21,17:52:06.000,264,11019345,-795,0,1758477125,15164.498429909996,151.45965104999777,50721.66787392001 2025-09-21,17:52:07.000,264,11019465,-795,0,1758477126,15164.458012049996,151.47374931000377,50721.68883528001 2025-09-21,17:52:08.000,264,11019398,-795,0,1758477127,15164.478220979996,151.49489670000185,50721.646912560005 2025-09-21,17:52:09.000,264,11019409,-795,0,1758477128,15164.511902530001,151.53014234999864,50721.72377088 2025-09-21,17:52:10.000,264,11019379,-795,0,1758477129,15164.4916936,151.53014234999864,50721.72377088 2025-09-21,17:52:11.000,264,11019390,-795,0,1758477130,15164.518638839996,151.53014234999864,50721.744732240004 2025-09-21,17:52:12.000,264,11019384,-795,0,1758477131,15164.518638839996,151.55833887000335,50721.72377088 2025-09-21,17:52:13.000,264,11019383,-795,0,1758477132,15164.498429909996,151.59358452000015,50721.77268072 2025-09-21,17:52:14.000,264,11019379,-715,0,1758477133,15164.511902530001,151.57948626000143,50721.77268072 2025-09-21,17:52:15.000,264,11019408,-795,0,1758477134,15164.4916936,151.57243713000207,50721.814603440005 2025-09-21,17:52:16.000,264,11019382,-795,0,1758477135,15164.47148467,151.62178104000486,50721.77966784 2025-09-21,17:52:17.000,264,11019393,-795,0,1758477136,15164.417594189996,151.59358452000015,50721.82159056 2025-09-21,17:52:18.000,264,11019435,-795,0,1758477137,15164.43106681,151.62883017000422,50721.912423120004 2025-09-21,17:52:19.000,264,11019370,-795,0,1758477138,15164.43106681,151.63587930000358,50721.92639736001 2025-09-21,17:52:20.000,264,11019414,-795,0,1758477139,15164.36370370999,151.63587930000358,50721.91941024 2025-09-21,17:52:21.000,264,11019324,-795,0,1758477140,15164.32328584999,151.67112495000038,50721.85652616001 2025-09-21,17:52:22.000,264,11019388,-795,0,1758477141,15164.30981323,151.7134197300038,50721.92639736001 2025-09-21,17:52:23.000,264,11019408,-795,0,1758477142,15164.24245012999,151.72046886000317,50721.95434584001 2025-09-21,17:52:24.000,264,11019373,-795,0,1758477143,15164.24918644,151.73456712000188,50721.8705004 2025-09-21,17:52:25.000,264,11019415,-795,0,1758477144,15164.215504889995,151.79096016000403,50721.82857768 2025-09-21,17:52:26.000,264,11019399,-795,0,1758477145,15164.18182333999,151.8121075500021,50721.933384480006 2025-09-21,17:52:27.000,264,11019404,-795,0,1758477146,15164.14814179,151.7980092900034,50721.912423120004 2025-09-21,17:52:28.000,264,11019430,-795,0,1758477147,15164.08077868999,151.8332549400002,50721.91941024 2025-09-21,17:52:29.000,264,11019380,-795,0,1758477148,15164.06730607,151.87554972000362,50721.863513280005 2025-09-21,17:52:30.000,264,11019400,-795,0,1758477149,15164.033624519994,151.8966971100017,50721.87748752001 2025-09-21,17:52:31.000,264,11019376,-795,0,1758477150,15163.959525109989,151.92489362999913,50721.83556480001 2025-09-21,17:52:32.000,264,11019416,-795,0,1758477151,15163.925843559999,151.9319427599985,50721.75870648001 2025-09-21,17:52:33.000,264,11019431,-795,0,1758477152,15163.912370939994,151.93899188999785,50721.73774512001 2025-09-21,17:52:34.000,264,11019381,-795,0,1758477153,15163.871953079994,151.95309015000385,50721.66787392001 2025-09-21,17:52:35.000,264,11019411,-795,0,1758477154,15163.858480459989,151.98128667000128,50721.744732240004 2025-09-21,17:52:36.000,264,11019423,-795,0,1758477155,15163.878689389989,151.95309015000385,50721.66787392001 2025-09-21,17:52:37.000,264,11019393,-795,0,1758477156,15163.898898319989,152.03063058000407,50721.75870648001 2025-09-21,17:52:38.000,264,11019387,-795,0,1758477157,15163.919107249989,152.0235814500047,50721.744732240004 2025-09-21,17:52:39.000,264,11019410,-795,0,1758477158,15163.939316179989,152.07292536000023,50721.78665496001 2025-09-21,17:52:40.000,264,11019450,-795,0,1758477159,15163.972997729994,152.12226927000302,50721.765693600006 2025-09-21,17:52:41.000,264,11019362,-795,0,1758477160,15163.966261419999,152.1434166600011,50721.73774512001 2025-09-21,17:52:42.000,264,11019411,-795,0,1758477161,15164.026888209999,152.16456404999917,50721.744732240004 2025-09-21,17:52:43.000,264,11019362,-795,0,1758477162,15164.06730607,152.19276057000388,50721.75171936 2025-09-21,17:52:44.000,264,11019394,-795,0,1758477163,15164.10098761999,152.18571144000452,50721.73774512001 2025-09-21,17:52:45.000,264,11019434,-795,0,1758477164,15164.094251309994,152.25620273999812,50721.744732240004 2025-09-21,17:52:46.000,264,11019368,-795,0,1758477165,15164.134669169995,152.26325187000475,50721.75171936 2025-09-21,17:52:47.000,264,11019419,-795,0,1758477166,15164.154878099995,152.2703010000041,50721.82857768 2025-09-21,17:52:48.000,264,11019410,-795,0,1758477167,15164.12793286,152.24915360999876,50721.814603440005 2025-09-21,17:52:49.000,264,11019451,-795,0,1758477168,15164.134669169995,152.25620273999812,50721.814603440005 2025-09-21,17:52:50.000,264,11019400,-795,0,1758477169,15164.06056975999,152.28439926000283,50721.730758 2025-09-21,17:52:51.000,264,11019339,-795,0,1758477170,15164.087515,152.28439926000283,50721.68184816 2025-09-21,17:52:52.000,264,11019422,-795,0,1758477171,15164.033624519994,152.27735013000347,50721.67486104 2025-09-21,17:52:53.000,264,11019354,-795,0,1758477172,15164.033624519994,152.2703010000041,50721.63293832 2025-09-21,17:52:54.000,264,11019376,-795,0,1758477173,15163.939316179989,152.29849752000155,50721.70979664001 2025-09-21,17:52:55.000,264,11019400,-795,0,1758477174,15163.898898319989,152.2914483900022,50721.730758 2025-09-21,17:52:56.000,264,11019364,-795,0,1758477175,15163.770908429993,152.3407922999977,50721.68184816 2025-09-21,17:52:57.000,264,11019386,-795,0,1758477176,15163.723754259998,152.36898882000241,50721.765693600006 2025-09-21,17:52:58.000,264,11019365,-795,0,1758477177,15163.703545329998,152.36193969000306,50721.70280952 2025-09-21,17:52:59.000,264,11019368,-795,0,1758477178,15163.676600090002,152.3548905600037,50721.80761632001 2025-09-21,17:53:00.000,264,11019403,-795,0,1758477179,15163.669863779993,152.36898882000241,50721.72377088 2025-09-21,17:53:01.000,264,11019371,-795,0,1758477180,15163.683336399998,152.39718533999985,50721.66787392001 2025-09-21,17:53:02.000,264,11019361,-795,0,1758477181,15163.676600090002,152.41833272999793,50721.71678376001 2025-09-21,17:53:03.000,264,11019353,-795,0,1758477182,15163.690072709993,152.44652925000264,50721.79364208 2025-09-21,17:53:04.000,264,11019408,-795,0,1758477183,15163.690072709993,152.43948012000328,50721.77966784 2025-09-21,17:53:05.000,264,11019418,-795,0,1758477184,15163.690072709993,152.43243099000392,50721.744732240004 2025-09-21,17:53:06.000,264,11019418,-795,0,1758477185,15163.683336399998,152.41833272999793,50721.71678376001 2025-09-21,17:53:07.000,264,11019414,-795,0,1758477186,15163.683336399998,152.46767664000072,50721.70979664001 2025-09-21,17:53:08.000,264,11019364,-795,0,1758477187,15163.696809020003,152.4888240299988,50721.65389968 2025-09-21,17:53:09.000,264,11019345,-795,0,1758477188,15163.723754259998,152.46062751000136,50721.6608868 2025-09-21,17:53:10.000,264,11019407,-795,0,1758477189,15163.737226879988,152.48177489999944,50721.63992544001 2025-09-21,17:53:11.000,264,11019359,-795,0,1758477190,15163.676600090002,152.46062751000136,50721.47223456001 2025-09-21,17:53:12.000,264,11019415,-795,0,1758477191,15163.690072709993,152.453578380002,50721.59101560001 2025-09-21,17:53:13.000,264,11019343,-795,0,1758477192,15163.743963189998,152.453578380002,50721.59101560001 2025-09-21,17:53:14.000,264,11019441,-795,0,1758477193,15163.750699499993,152.43243099000392,50721.66787392001 2025-09-21,17:53:15.000,264,11019419,-795,0,1758477194,15163.797853669988,152.5029222900048,50721.65389968 2025-09-21,17:53:16.000,264,11019335,-795,0,1758477195,15163.804589979998,152.4888240299988,50721.63992544001 2025-09-21,17:53:17.000,264,11019360,-795,0,1758477196,15163.804589979998,152.46062751000136,50721.58402848 2025-09-21,17:53:18.000,264,11019384,-795,0,1758477197,15163.831535219993,152.4888240299988,50721.55608 2025-09-21,17:53:19.000,264,11019384,-795,0,1758477198,15163.824798909998,152.49587315999815,50721.54210576001 2025-09-21,17:53:20.000,264,11019377,-795,0,1758477199,15163.811326289993,152.43948012000328,50721.52114440001 2025-09-21,17:53:21.000,264,11019376,-795,0,1758477200,15163.770908429993,152.4888240299988,50721.54210576001 2025-09-21,17:53:22.000,264,11019396,-795,0,1758477201,15163.750699499993,152.50997142000415,50721.56306712 2025-09-21,17:53:23.000,264,11019362,-795,0,1758477202,15163.770908429993,152.49587315999815,50721.479221680005 2025-09-21,17:53:24.000,264,11019396,-795,0,1758477203,15163.750699499993,152.4888240299988,50721.528131520005 2025-09-21,17:53:25.000,264,11019386,-795,0,1758477204,15163.730490569993,152.46767664000072,50721.50018304001 2025-09-21,17:53:26.000,264,11019353,-795,0,1758477205,15163.764172119998,152.48177489999944,50721.50018304001 2025-09-21,17:53:27.000,264,11019400,-795,0,1758477206,15163.777644739988,152.48177489999944,50721.45826032 2025-09-21,17:53:28.000,264,11019314,-795,0,1758477207,15163.777644739988,152.53816794000159,50721.4862088 2025-09-21,17:53:29.000,264,11019390,-795,0,1758477208,15163.797853669988,152.52406968000287,50721.54210576001 2025-09-21,17:53:30.000,264,11019393,-795,0,1758477209,15163.824798909998,152.54521707000094,50721.60498984 2025-09-21,17:53:31.000,264,11019390,-795,0,1758477210,15163.831535219993,152.5522662000003,50721.44428608 2025-09-21,17:53:32.000,264,11019357,-795,0,1758477211,15163.845007839998,152.62980663000053,50721.53511864 2025-09-21,17:53:33.000,264,11019401,-795,0,1758477212,15163.824798909998,152.58046271999774,50721.56306712 2025-09-21,17:53:34.000,264,11019399,-795,0,1758477213,15163.838271529989,152.6368557599999,50721.53511864 2025-09-21,17:53:35.000,264,11019352,-795,0,1758477214,15163.919107249989,152.6509540199986,50721.53511864 2025-09-21,17:53:36.000,264,11019393,-795,0,1758477215,15163.946052489999,152.6509540199986,50721.50018304001 2025-09-21,17:53:37.000,264,11019421,-795,0,1758477216,15163.99994296999,152.65800314999797,50721.56306712 2025-09-21,17:53:38.000,264,11019357,-795,0,1758477217,15164.006679279999,152.68619967000268,50721.45127320001 2025-09-21,17:53:39.000,264,11019345,-795,0,1758477218,15164.013415589994,152.67210141000396,50721.479221680005 2025-09-21,17:53:40.000,264,11019369,-795,0,1758477219,15164.033624519994,152.69324880000204,50721.430311840006 2025-09-21,17:53:41.000,264,11019388,-795,0,1758477220,15164.04036082999,152.68619967000268,50721.42332472001 2025-09-21,17:53:42.000,264,11019398,-795,0,1758477221,15164.033624519994,152.72144531999948,50721.528131520005 2025-09-21,17:53:43.000,264,11019370,-795,0,1758477222,15164.04709714,152.70734706000076,50721.49319592 2025-09-21,17:53:44.000,264,11019373,-795,0,1758477223,15164.026888209999,152.7496418400042,50721.45826032 2025-09-21,17:53:45.000,264,11019395,-795,0,1758477224,15164.053833449994,152.7989857499997,50721.50717016 2025-09-21,17:53:46.000,264,11019345,-795,0,1758477225,15164.033624519994,152.80603487999906,50721.43729896 2025-09-21,17:53:47.000,264,11019412,-795,0,1758477226,15164.04709714,152.77078923000226,50721.54210576001 2025-09-21,17:53:48.000,264,11019369,-795,0,1758477227,15164.06730607,152.7637401000029,50721.39537624 2025-09-21,17:53:49.000,264,11019384,-795,0,1758477228,15164.06730607,152.77783836000162,50721.44428608 2025-09-21,17:53:50.000,264,11019381,-795,0,1758477229,15164.087515,152.77078923000226,50721.42332472001 2025-09-21,17:53:51.000,264,11019361,-795,0,1758477230,15164.033624519994,152.7496418400042,50721.35345352001 2025-09-21,17:53:52.000,264,11019413,-795,0,1758477231,15164.087515,152.77783836000162,50721.35345352001 2025-09-21,17:53:53.000,264,11019382,-795,0,1758477232,15164.074042379994,152.79193662000034,50721.39537624 2025-09-21,17:53:54.000,264,11019373,-795,0,1758477233,15164.08077868999,152.79193662000034,50721.37441488001 2025-09-21,17:53:55.000,264,11019400,-795,0,1758477234,15164.10772393,152.8271822700044,50721.46524744 2025-09-21,17:53:56.000,264,11019372,-795,0,1758477235,15164.12793286,152.83423140000377,50721.45127320001 2025-09-21,17:53:57.000,264,11019416,-795,0,1758477236,15164.18855965,152.85537879000185,50721.43729896 2025-09-21,17:53:58.000,264,11019349,-795,0,1758477237,15164.20876858,152.90472270000464,50721.47223456001 2025-09-21,17:53:59.000,264,11019432,-795,0,1758477238,15164.24918644,152.93291922000208,50721.50717016 2025-09-21,17:54:00.000,264,11019408,-795,0,1758477239,15164.26939537,152.97521399999823,50721.528131520005 2025-09-21,17:54:01.000,264,11019338,-795,0,1758477240,15164.20876858,152.96816486999887,50721.39537624 2025-09-21,17:54:02.000,264,11019394,-795,0,1758477241,15164.215504889995,153.01750878000166,50721.49319592 2025-09-21,17:54:03.000,264,11019386,-795,0,1758477242,15164.235713819995,153.03865616999974,50721.4862088 2025-09-21,17:54:04.000,264,11019377,-795,0,1758477243,15164.20876858,152.99636139000359,50721.39537624 2025-09-21,17:54:05.000,264,11019385,-795,0,1758477244,15164.195295959995,153.00341052000294,50721.430311840006 2025-09-21,17:54:06.000,264,11019338,-795,0,1758477245,15164.22897751,153.0104596500023,50721.44428608 2025-09-21,17:54:07.000,264,11019397,-795,0,1758477246,15164.16835072,153.01750878000166,50721.479221680005 2025-09-21,17:54:08.000,264,11019374,-795,0,1758477247,15164.14814179,153.00341052000294,50721.52114440001 2025-09-21,17:54:09.000,264,11019397,-795,0,1758477248,15164.14140547999,152.99636139000359,50721.528131520005 2025-09-21,17:54:10.000,264,11019374,-795,0,1758477249,15164.10772393,152.98931226000423,50721.479221680005 2025-09-21,17:54:11.000,264,11019370,-795,0,1758477250,15164.06056975999,153.02455791000102,50721.49319592 2025-09-21,17:54:12.000,264,11019380,-795,0,1758477251,15164.10772393,153.01750878000166,50721.528131520005 2025-09-21,17:54:13.000,264,11019368,-795,0,1758477252,15164.026888209999,153.05980355999782,50721.47223456001 2025-09-21,17:54:14.000,264,11019398,-795,0,1758477253,15164.006679279999,153.02455791000102,50721.30454368001 2025-09-21,17:54:15.000,264,11019400,-795,0,1758477254,15163.993206659994,153.05275442999846,50721.33947928 2025-09-21,17:54:16.000,264,11019374,-795,0,1758477255,15163.993206659994,153.0739018200038,50721.33249216001 2025-09-21,17:54:17.000,264,11019381,-795,0,1758477256,15163.946052489999,153.08095095000317,50721.32550504 2025-09-21,17:54:18.000,264,11019383,-795,0,1758477257,15163.959525109989,153.11619659999997,50721.30454368001 2025-09-21,17:54:19.000,264,11019380,-795,0,1758477258,15163.966261419999,153.05980355999782,50721.31851792 2025-09-21,17:54:20.000,264,11019429,-795,0,1758477259,15163.959525109989,153.08095095000317,50721.25563384001 2025-09-21,17:54:21.000,264,11019338,-795,0,1758477260,15163.919107249989,153.08800008000253,50721.15781416 2025-09-21,17:54:22.000,264,11019377,-795,0,1758477261,15163.959525109989,153.0950492100019,50721.192749760005 2025-09-21,17:54:23.000,264,11019361,-795,0,1758477262,15163.993206659994,153.0950492100019,50721.20672400001 2025-09-21,17:54:24.000,264,11019419,-795,0,1758477263,15163.986470349999,153.12324572999933,50721.22069824 2025-09-21,17:54:25.000,264,11019372,-795,0,1758477264,15164.013415589994,153.13029485999868,50721.1019172 2025-09-21,17:54:26.000,264,11019357,-795,0,1758477265,15164.04709714,153.1584913800034,50721.11589144001 2025-09-21,17:54:27.000,264,11019372,-795,0,1758477266,15164.053833449994,153.13734398999804,50721.17877552 2025-09-21,17:54:28.000,264,11019356,-795,0,1758477267,15164.053833449994,153.14439312000468,50721.03903312001 2025-09-21,17:54:29.000,264,11019415,-795,0,1758477268,15164.08077868999,153.15144225000404,50721.094930080006 2025-09-21,17:54:30.000,264,11019390,-795,0,1758477269,15164.10098761999,153.18668790000083,50721.1019172 2025-09-21,17:54:31.000,264,11019374,-795,0,1758477270,15164.087515,153.17258964000212,50721.094930080006 2025-09-21,17:54:32.000,264,11019421,-795,0,1758477271,15164.154878099995,153.13734398999804,50721.08095584 2025-09-21,17:54:33.000,264,11019398,-795,0,1758477272,15164.16161440999,153.16554051000276,50721.12287856 2025-09-21,17:54:34.000,264,11019379,-795,0,1758477273,15164.12119654999,153.0950492100019,50721.12986568 2025-09-21,17:54:35.000,264,11019358,-795,0,1758477274,15164.14140547999,153.0950492100019,50721.192749760005 2025-09-21,17:54:36.000,264,11019400,-795,0,1758477275,15164.14140547999,153.08095095000317,50721.192749760005 2025-09-21,17:54:37.000,264,11019408,-795,0,1758477276,15164.14140547999,153.0950492100019,50721.30454368001 2025-09-21,17:54:38.000,264,11019409,-795,0,1758477277,15164.10772393,153.06685269000445,50721.25563384001 2025-09-21,17:54:39.000,264,11019406,-795,0,1758477278,15164.087515,153.03160704000038,50721.22069824 2025-09-21,17:54:40.000,264,11019395,-795,0,1758477279,15164.074042379994,153.03865616999974,50721.241659600004 2025-09-21,17:54:41.000,264,11019361,-795,0,1758477280,15164.026888209999,153.06685269000445,50721.16480128001 2025-09-21,17:54:42.000,264,11019348,-795,0,1758477281,15164.08077868999,153.05980355999782,50721.2765952 2025-09-21,17:54:43.000,264,11019389,-795,0,1758477282,15164.087515,153.08800008000253,50721.29056944 2025-09-21,17:54:44.000,264,11019387,-795,0,1758477283,15164.04036082999,153.0950492100019,50721.30454368001 2025-09-21,17:54:45.000,264,11019426,-795,0,1758477284,15163.939316179989,153.13029485999868,50721.40236336001 2025-09-21,17:54:46.000,264,11019380,-795,0,1758477285,15163.851744149993,153.15144225000404,50721.49319592 2025-09-21,17:54:47.000,264,11019362,-795,0,1758477286,15163.831535219993,153.13734398999804,50721.45826032 2025-09-21,17:54:48.000,264,11019357,-795,0,1758477287,15163.784381049998,153.18668790000083,50721.45127320001 2025-09-21,17:54:49.000,264,11019387,-795,0,1758477288,15163.757435809988,153.18668790000083,50721.43729896 2025-09-21,17:54:50.000,264,11019377,-795,0,1758477289,15163.730490569993,153.10209834000125,50721.45826032 2025-09-21,17:54:51.000,264,11019421,-795,0,1758477290,15163.636182230002,153.1584913800034,50721.39537624 2025-09-21,17:54:52.000,264,11019361,-795,0,1758477291,15163.717017949988,153.1584913800034,50721.45127320001 2025-09-21,17:54:53.000,264,11019363,-795,0,1758477292,15163.703545329998,153.15144225000404,50721.577041360004 2025-09-21,17:54:54.000,264,11019381,-795,0,1758477293,15163.703545329998,153.17963877000147,50721.58402848 2025-09-21,17:54:55.000,264,11019340,-795,0,1758477294,15163.696809020003,153.18668790000083,50721.67486104 2025-09-21,17:54:56.000,264,11019401,-795,0,1758477295,15163.690072709993,153.17258964000212,50721.54210576001 2025-09-21,17:54:57.000,264,11019431,-795,0,1758477296,15163.730490569993,153.13734398999804,50721.4862088 2025-09-21,17:54:58.000,264,11019390,-795,0,1758477297,15163.764172119998,153.0950492100019,50721.430311840006 2025-09-21,17:54:59.000,264,11019432,-795,0,1758477298,15163.770908429993,153.0950492100019,50721.479221680005 2025-09-21,17:55:00.000,264,11019443,-795,0,1758477299,15163.777644739988,153.11619659999997,50721.49319592 2025-09-21,17:55:01.000,264,11019379,-795,0,1758477300,15163.770908429993,153.14439312000468,50721.50018304001 2025-09-21,17:55:02.000,264,11019427,-795,0,1758477301,15163.791117359993,153.13734398999804,50721.47223456001 2025-09-21,17:55:03.000,264,11019399,-795,0,1758477302,15163.797853669988,153.1091474700006,50721.4163376 2025-09-21,17:55:04.000,264,11019428,-795,0,1758477303,15163.831535219993,153.13029485999868,50721.37441488001 2025-09-21,17:55:05.000,264,11019419,-795,0,1758477304,15163.797853669988,153.15144225000404,50721.31851792 2025-09-21,17:55:06.000,264,11019420,-795,0,1758477305,15163.797853669988,153.13734398999804,50721.33947928 2025-09-21,17:55:07.000,264,11019399,-795,0,1758477306,15163.845007839998,153.17258964000212,50721.31851792 2025-09-21,17:55:08.000,264,11019390,-795,0,1758477307,15163.858480459989,153.17963877000147,50721.360440640005 2025-09-21,17:55:09.000,264,11019387,-795,0,1758477308,15163.851744149993,153.20078615999955,50721.35345352001 2025-09-21,17:55:10.000,264,11019393,-795,0,1758477309,15163.797853669988,153.26422833000106,50721.45826032 2025-09-21,17:55:11.000,264,11019400,-795,0,1758477310,15163.757435809988,153.3065231100045,50721.409350480004 2025-09-21,17:55:12.000,264,11019372,-795,0,1758477311,15163.770908429993,153.28537571999914,50721.409350480004 2025-09-21,17:55:13.000,264,11019412,-795,0,1758477312,15163.804589979998,153.31357224000385,50721.45127320001 2025-09-21,17:55:14.000,264,11019413,-795,0,1758477313,15163.770908429993,153.3206213700032,50721.42332472001 2025-09-21,17:55:15.000,264,11019392,-795,0,1758477314,15163.784381049998,153.32767050000257,50721.45826032 2025-09-21,17:55:16.000,264,11019396,-795,0,1758477315,15163.784381049998,153.37701440999808,50721.4163376 2025-09-21,17:55:17.000,264,11019401,-795,0,1758477316,15163.804589979998,153.36996527999872,50721.40236336001 2025-09-21,17:55:18.000,264,11019395,-795,0,1758477317,15163.770908429993,153.38406354000472,50721.430311840006 2025-09-21,17:55:19.000,264,11019423,-795,0,1758477318,15163.764172119998,153.42635832000087,50721.430311840006 2025-09-21,17:55:20.000,264,11019393,-795,0,1758477319,15163.784381049998,153.47570223000366,50721.430311840006 2025-09-21,17:55:21.000,264,11019407,-795,0,1758477320,15163.811326289993,153.48275136000302,50721.4862088 2025-09-21,17:55:22.000,264,11019421,-795,0,1758477321,15163.818062599988,153.43340745000023,50721.43729896 2025-09-21,17:55:23.000,264,11019412,-795,0,1758477322,15163.905634629999,153.41226006000215,50721.38838912 2025-09-21,17:55:24.000,264,11019402,-795,0,1758477323,15163.865216769998,153.42635832000087,50721.39537624 2025-09-21,17:55:25.000,264,11019389,-795,0,1758477324,15163.838271529989,153.4052109300028,50721.30454368001 2025-09-21,17:55:26.000,264,11019385,-795,0,1758477325,15163.838271529989,153.44750570999895,50721.28358232001 2025-09-21,17:55:27.000,264,11019396,-795,0,1758477326,15163.831535219993,153.4686531000043,50721.31851792 2025-09-21,17:55:28.000,264,11019381,-795,0,1758477327,15163.831535219993,153.44750570999895,50721.32550504 2025-09-21,17:55:29.000,264,11019417,-795,0,1758477328,15163.811326289993,153.48980049000238,50721.25563384001 2025-09-21,17:55:30.000,264,11019426,-795,0,1758477329,15163.858480459989,153.51799700999982,50721.31851792 2025-09-21,17:55:31.000,264,11019374,-795,0,1758477330,15163.777644739988,153.5038987500011,50721.213711120006 2025-09-21,17:55:32.000,264,11019426,-795,0,1758477331,15163.824798909998,153.51799700999982,50721.28358232001 2025-09-21,17:55:33.000,264,11019402,-795,0,1758477332,15163.831535219993,153.52504613999918,50721.29056944 2025-09-21,17:55:34.000,264,11019370,-795,0,1758477333,15163.831535219993,153.48275136000302,50721.24864672 2025-09-21,17:55:35.000,264,11019377,-795,0,1758477334,15163.797853669988,153.5532426600039,50721.35345352001 2025-09-21,17:55:36.000,264,11019402,-795,0,1758477335,15163.777644739988,153.62373396000476,50721.35345352001 2025-09-21,17:55:37.000,264,11019396,-795,0,1758477336,15163.770908429993,153.64488135000283,50721.381402000006 2025-09-21,17:55:38.000,264,11019394,-795,0,1758477337,15163.804589979998,153.6519304800022,50721.33947928 2025-09-21,17:55:39.000,264,11019366,-795,0,1758477338,15163.811326289993,153.64488135000283,50721.33947928 2025-09-21,17:55:40.000,264,11019356,-795,0,1758477339,15163.804589979998,153.6519304800022,50721.31851792 2025-09-21,17:55:41.000,264,11019396,-795,0,1758477340,15163.804589979998,153.62373396000476,50721.24864672 2025-09-21,17:55:42.000,264,11019388,-795,0,1758477341,15163.851744149993,153.65897961000155,50721.31851792 2025-09-21,17:55:43.000,264,11019410,-795,0,1758477342,15163.851744149993,153.6519304800022,50721.33947928 2025-09-21,17:55:44.000,264,11019377,-795,0,1758477343,15163.845007839998,153.67307787000027,50721.28358232001 2025-09-21,17:55:45.000,264,11019404,-795,0,1758477344,15163.871953079994,153.68012699999963,50721.31851792 2025-09-21,17:55:46.000,264,11019366,-795,0,1758477345,15163.885425699998,153.68012699999963,50721.311530800005 2025-09-21,17:55:47.000,264,11019381,-795,0,1758477346,15163.932579869994,153.69422525999835,50721.37441488001 2025-09-21,17:55:48.000,264,11019386,-795,0,1758477347,15163.946052489999,153.72947091000242,50721.35345352001 2025-09-21,17:55:49.000,264,11019410,-795,0,1758477348,15164.006679279999,153.74356917000114,50721.36742776 2025-09-21,17:55:50.000,264,11019363,-795,0,1758477349,15163.972997729994,153.74356917000114,50721.45826032 2025-09-21,17:55:51.000,264,11019360,-795,0,1758477350,15163.946052489999,153.70832352000434,50721.39537624 2025-09-21,17:55:52.000,264,11019360,-795,0,1758477351,15163.97973403999,153.72242178000306,50721.4163376 2025-09-21,17:55:53.000,264,11019362,-795,0,1758477352,15164.02015189999,153.72947091000242,50721.50018304001 2025-09-21,17:55:54.000,264,11019374,-795,0,1758477353,15164.06056975999,153.69422525999835,50721.35345352001 2025-09-21,17:55:55.000,264,11019414,-795,0,1758477354,15164.06730607,153.69422525999835,50721.37441488001 2025-09-21,17:55:56.000,264,11019376,-795,0,1758477355,15164.006679279999,153.74356917000114,50721.3464664 2025-09-21,17:55:57.000,264,11019418,-795,0,1758477356,15163.97973403999,153.7506183000005,50721.33947928 2025-09-21,17:55:58.000,264,11019378,-795,0,1758477357,15163.972997729994,153.79291308000393,50721.381402000006 2025-09-21,17:55:59.000,264,11019410,-795,0,1758477358,15163.97973403999,153.80701134000265,50721.381402000006 2025-09-21,17:56:00.000,264,11019383,-795,0,1758477359,15164.013415589994,153.85635524999816,50721.35345352001 2025-09-21,17:56:01.000,264,11019401,-795,0,1758477360,15164.033624519994,153.87045351000415,50721.31851792 2025-09-21,17:56:02.000,264,11019396,-795,0,1758477361,15164.10098761999,153.92684654999903,50721.29056944 2025-09-21,17:56:03.000,264,11019432,-795,0,1758477362,15164.16161440999,153.94799394000438,50721.2765952 2025-09-21,17:56:04.000,264,11019374,-795,0,1758477363,15164.12119654999,153.96914133000246,50721.28358232001 2025-09-21,17:56:05.000,264,11019403,-795,0,1758477364,15164.16161440999,153.98323959000118,50721.2765952 2025-09-21,17:56:06.000,264,11019367,-795,0,1758477365,15164.175087029995,153.99028872000054,50721.32550504 2025-09-21,17:56:07.000,264,11019404,-795,0,1758477366,15164.16161440999,154.0114361099986,50721.25563384001 2025-09-21,17:56:08.000,264,11019410,-795,0,1758477367,15164.18182333999,154.0114361099986,50721.33947928 2025-09-21,17:56:09.000,264,11019410,-795,0,1758477368,15164.12793286,154.0255343700046,50721.24864672 2025-09-21,17:56:10.000,264,11019412,-795,0,1758477369,15164.195295959995,153.99028872000054,50721.31851792 2025-09-21,17:56:11.000,264,11019369,-795,0,1758477370,15164.18855965,153.99028872000054,50721.3464664 2025-09-21,17:56:12.000,264,11019430,-795,0,1758477371,15164.18855965,153.98323959000118,50721.3464664 2025-09-21,17:56:13.000,264,11019386,-795,0,1758477372,15164.195295959995,153.98323959000118,50721.29056944 2025-09-21,17:56:14.000,264,11019354,-795,0,1758477373,15164.18855965,154.00438697999925,50721.32550504 2025-09-21,17:56:15.000,264,11019388,-795,0,1758477374,15164.195295959995,154.0114361099986,50721.19973688 2025-09-21,17:56:16.000,264,11019368,-795,0,1758477375,15164.16161440999,154.0114361099986,50721.18576264001 2025-09-21,17:56:17.000,264,11019409,-795,0,1758477376,15164.175087029995,154.0255343700046,50721.18576264001 2025-09-21,17:56:18.000,264,11019381,-795,0,1758477377,15164.175087029995,154.05373089000204,50721.11589144001 2025-09-21,17:56:19.000,264,11019399,-795,0,1758477378,15164.175087029995,154.06782915000076,50721.15781416 2025-09-21,17:56:20.000,264,11019413,-795,0,1758477379,15164.18182333999,154.0960256699982,50721.22069824 2025-09-21,17:56:21.000,264,11019422,-795,0,1758477380,15164.175087029995,154.0607800200014,50721.19973688 2025-09-21,17:56:22.000,264,11019378,-795,0,1758477381,15164.18182333999,154.08192740999948,50721.19973688 2025-09-21,17:56:23.000,264,11019384,-795,0,1758477382,15164.24245012999,154.06782915000076,50721.30454368001 2025-09-21,17:56:24.000,264,11019395,-795,0,1758477383,15164.276131679995,154.05373089000204,50721.2765952 2025-09-21,17:56:25.000,264,11019375,-795,0,1758477384,15164.24245012999,154.03963263000333,50721.241659600004 2025-09-21,17:56:26.000,264,11019396,-795,0,1758477385,15164.235713819995,154.03258350000397,50721.311530800005 2025-09-21,17:56:27.000,264,11019345,-795,0,1758477386,15164.235713819995,153.98323959000118,50721.30454368001 2025-09-21,17:56:28.000,264,11019399,-795,0,1758477387,15164.24918644,154.0114361099986,50721.262620960006 2025-09-21,17:56:29.000,264,11019373,-795,0,1758477388,15164.22224119999,154.0114361099986,50721.311530800005 2025-09-21,17:56:30.000,264,11019420,-795,0,1758477389,15164.235713819995,154.00438697999925,50721.29755656 2025-09-21,17:56:31.000,264,11019404,-795,0,1758477390,15164.235713819995,154.0114361099986,50721.262620960006 2025-09-21,17:56:32.000,264,11019390,-795,0,1758477391,15164.22897751,154.08897653999884,50721.381402000006 2025-09-21,17:56:33.000,264,11019392,-795,0,1758477392,15164.2896043,154.08192740999948,50721.40236336001 2025-09-21,17:56:34.000,264,11019400,-795,0,1758477393,15164.33002216,154.05373089000204,50721.36742776 2025-09-21,17:56:35.000,264,11019378,-795,0,1758477394,15164.2896043,154.07487828000012,50721.360440640005 2025-09-21,17:56:36.000,264,11019435,-795,0,1758477395,15164.28286798999,154.08192740999948,50721.30454368001 2025-09-21,17:56:37.000,264,11019421,-795,0,1758477396,15164.276131679995,154.08192740999948,50721.26960808 2025-09-21,17:56:38.000,264,11019397,-795,0,1758477397,15164.30307691999,154.1101239300042,50721.409350480004 2025-09-21,17:56:39.000,264,11019371,-795,0,1758477398,15164.32328584999,154.1101239300042,50721.43729896 2025-09-21,17:56:40.000,264,11019379,-795,0,1758477399,15164.32328584999,154.0607800200014,50721.40236336001 2025-09-21,17:56:41.000,264,11019378,-795,0,1758477400,15164.296340609995,154.0607800200014,50721.360440640005 2025-09-21,17:56:42.000,264,11019365,-795,0,1758477401,15164.356967399995,154.05373089000204,50721.45127320001 2025-09-21,17:56:43.000,264,11019365,-795,0,1758477402,15164.30307691999,154.0607800200014,50721.44428608 2025-09-21,17:56:44.000,264,11019404,-795,0,1758477403,15164.316549539995,154.05373089000204,50721.40236336001 2025-09-21,17:56:45.000,264,11019383,-795,0,1758477404,15164.377176329996,154.0114361099986,50721.32550504 2025-09-21,17:56:46.000,264,11019375,-795,0,1758477405,15164.45127574,153.97619046000182,50721.28358232001 2025-09-21,17:56:47.000,264,11019405,-795,0,1758477406,15164.41085788,153.96914133000246,50721.360440640005 2025-09-21,17:56:48.000,264,11019379,-795,0,1758477407,15164.41085788,153.97619046000182,50721.29755656 2025-09-21,17:56:49.000,264,11019394,-795,0,1758477408,15164.41085788,153.9620922000031,50721.29056944 2025-09-21,17:56:50.000,264,11019375,-795,0,1758477409,15164.43106681,153.92684654999903,50721.38838912 2025-09-21,17:56:51.000,264,11019388,-795,0,1758477410,15164.39064895,153.91979741999967,50721.25563384001 2025-09-21,17:56:52.000,264,11019362,-795,0,1758477411,15164.458012049996,153.91979741999967,50721.29755656 2025-09-21,17:56:53.000,264,11019389,-795,0,1758477412,15164.478220979996,153.90569916000095,50721.33947928 2025-09-21,17:56:54.000,264,11019385,-795,0,1758477413,15164.464748359991,153.90569916000095,50721.409350480004 2025-09-21,17:56:55.000,264,11019357,-795,0,1758477414,15164.478220979996,153.8775026400035,50721.381402000006 2025-09-21,17:56:56.000,264,11019384,-795,0,1758477415,15164.484957289991,153.87045351000415,50721.36742776 2025-09-21,17:56:57.000,264,11019385,-795,0,1758477416,15164.47148467,153.79291308000393,50721.44428608 2025-09-21,17:56:58.000,264,11019353,-795,0,1758477417,15164.43106681,153.80701134000265,50721.43729896 2025-09-21,17:56:59.000,264,11019373,-795,0,1758477418,15164.397385259996,153.74356917000114,50721.40236336001 2025-09-21,17:57:00.000,264,11019329,-795,0,1758477419,15164.37044002,153.72947091000242,50721.31851792 2025-09-21,17:57:01.000,264,11019365,-795,0,1758477420,15164.37044002,153.69422525999835,50721.28358232001 2025-09-21,17:57:02.000,264,11019428,-795,0,1758477421,15164.37044002,153.70832352000434,50721.32550504 2025-09-21,17:57:03.000,264,11019365,-795,0,1758477422,15164.377176329996,153.7012743899977,50721.3464664 2025-09-21,17:57:04.000,264,11019398,-795,0,1758477423,15164.45127574,153.73652004000178,50721.36742776 2025-09-21,17:57:05.000,264,11019431,-795,0,1758477424,15164.498429909996,153.70832352000434,50721.45127320001 2025-09-21,17:57:06.000,264,11019405,-795,0,1758477425,15164.478220979996,153.69422525999835,50721.35345352001 2025-09-21,17:57:07.000,264,11019357,-795,0,1758477426,15164.4916936,153.70832352000434,50721.37441488001 2025-09-21,17:57:08.000,264,11019379,-795,0,1758477427,15164.525375149991,153.67307787000027,50721.36742776 2025-09-21,17:57:09.000,264,11019392,-795,0,1758477428,15164.518638839996,153.64488135000283,50721.37441488001 2025-09-21,17:57:10.000,264,11019406,-795,0,1758477429,15164.525375149991,153.63783222000347,50721.409350480004 2025-09-21,17:57:11.000,264,11019407,-795,0,1758477430,15164.552320390001,153.6025865699994,50721.32550504 2025-09-21,17:57:12.000,264,11019422,-795,0,1758477431,15164.559056699996,153.59553744000004,50721.37441488001 2025-09-21,17:57:13.000,264,11019385,-795,0,1758477432,15164.538847769996,153.6025865699994,50721.381402000006 2025-09-21,17:57:14.000,264,11019382,-795,0,1758477433,15164.532111460001,153.62373396000476,50721.45127320001 2025-09-21,17:57:15.000,264,11019389,-795,0,1758477434,15164.511902530001,153.60963569999876,50721.31851792 2025-09-21,17:57:16.000,264,11019394,-795,0,1758477435,15164.518638839996,153.62373396000476,50721.38838912 2025-09-21,17:57:17.000,264,11019413,-795,0,1758477436,15164.478220979996,153.62373396000476,50721.40236336001 2025-09-21,17:57:18.000,264,11019397,-795,0,1758477437,15164.518638839996,153.59553744000004,50721.360440640005 2025-09-21,17:57:19.000,264,11019412,-795,0,1758477438,15164.505166219991,153.56029179000325,50721.409350480004 2025-09-21,17:57:20.000,264,11019394,-795,0,1758477439,15164.505166219991,153.5391443999979,50721.3464664 2025-09-21,17:57:21.000,264,11019434,-795,0,1758477440,15164.47148467,153.51094788000046,50721.22069824 2025-09-21,17:57:22.000,264,11019428,-795,0,1758477441,15164.545584079991,153.5532426600039,50721.29755656 2025-09-21,17:57:23.000,264,11019409,-795,0,1758477442,15164.538847769996,153.53209526999854,50721.30454368001 2025-09-21,17:57:24.000,264,11019395,-795,0,1758477443,15164.552320390001,153.56029179000325,50721.2765952 2025-09-21,17:57:25.000,264,11019358,-795,0,1758477444,15164.579265629996,153.5391443999979,50721.1717884 2025-09-21,17:57:26.000,264,11019392,-795,0,1758477445,15164.646628729992,153.5532426600039,50721.24864672 2025-09-21,17:57:27.000,264,11019328,-795,0,1758477446,15164.639892419997,153.5391443999979,50721.26960808 2025-09-21,17:57:28.000,264,11019409,-795,0,1758477447,15164.633156110001,153.56029179000325,50721.25563384001 2025-09-21,17:57:29.000,264,11019393,-795,0,1758477448,15164.720728139997,153.5532426600039,50721.25563384001 2025-09-21,17:57:30.000,264,11019395,-795,0,1758477449,15164.754409690002,153.59553744000004,50721.22069824 2025-09-21,17:57:31.000,264,11019344,-795,0,1758477450,15164.700519209997,153.5532426600039,50721.16480128001 2025-09-21,17:57:32.000,264,11019413,-795,0,1758477451,15164.828509099993,153.5673409200026,50721.22069824 2025-09-21,17:57:33.000,264,11019404,-795,0,1758477452,15164.848718029993,153.57439005000197,50721.262620960006 2025-09-21,17:57:34.000,264,11019406,-795,0,1758477453,15164.841981719997,153.58143918000133,50721.23467248001 2025-09-21,17:57:35.000,264,11019391,-795,0,1758477454,15164.862190649998,153.5673409200026,50721.1717884 2025-09-21,17:57:36.000,264,11019405,-795,0,1758477455,15164.916081129988,153.5673409200026,50721.1717884 2025-09-21,17:57:37.000,264,11019430,-795,0,1758477456,15164.895872200002,153.53209526999854,50721.20672400001 2025-09-21,17:57:38.000,264,11019426,-795,0,1758477457,15164.922817439998,153.47570223000366,50721.15082704 2025-09-21,17:57:39.000,264,11019365,-795,0,1758477458,15164.902608509998,153.44750570999895,50721.12287856 2025-09-21,17:57:40.000,264,11019397,-795,0,1758477459,15164.889135889993,153.43340745000023,50721.10890432 2025-09-21,17:57:41.000,264,11019390,-795,0,1758477460,15164.835245410002,153.36996527999872,50721.06698160001 2025-09-21,17:57:42.000,264,11019402,-795,0,1758477461,15164.835245410002,153.36291614999936,50721.16480128001 2025-09-21,17:57:43.000,264,11019395,-795,0,1758477462,15164.902608509998,153.4052109300028,50721.11589144001 2025-09-21,17:57:44.000,264,11019392,-795,0,1758477463,15164.916081129988,153.36996527999872,50721.12986568 2025-09-21,17:57:45.000,264,11019395,-795,0,1758477464,15164.895872200002,153.32767050000257,50721.08794296001 2025-09-21,17:57:46.000,264,11019410,-795,0,1758477465,15164.895872200002,153.3065231100045,50721.05300736 2025-09-21,17:57:47.000,264,11019416,-795,0,1758477466,15164.929553749993,153.3065231100045,50721.08095584 2025-09-21,17:57:48.000,264,11019399,-795,0,1758477467,15164.909344819993,153.29947397999786,50721.073968720004 2025-09-21,17:57:49.000,264,11019388,-795,0,1758477468,15164.889135889993,153.24308094000298,50721.12287856 2025-09-21,17:57:50.000,264,11019369,-795,0,1758477469,15164.902608509998,153.24308094000298,50721.06698160001 2025-09-21,17:57:51.000,264,11019376,-795,0,1758477470,15164.882399579998,153.17258964000212,50720.8923036 2025-09-21,17:57:52.000,264,11019425,-795,0,1758477471,15164.929553749993,153.1937370300002,50721.032046 2025-09-21,17:57:53.000,264,11019385,-795,0,1758477472,15164.956498989988,153.21488441999827,50721.05300736 2025-09-21,17:57:54.000,264,11019395,-795,0,1758477473,15164.936290059988,153.18668790000083,50721.08095584 2025-09-21,17:57:55.000,264,11019385,-795,0,1758477474,15164.949762679993,153.17963877000147,50721.01108464 2025-09-21,17:57:56.000,264,11019371,-795,0,1758477475,15164.963235299998,153.2078352899989,50721.00409752 2025-09-21,17:57:57.000,264,11019457,-795,0,1758477476,15165.017125779988,153.17258964000212,50720.94820056001 2025-09-21,17:57:58.000,264,11019348,-795,0,1758477477,15165.023862089998,153.17258964000212,50720.976149040005 2025-09-21,17:57:59.000,264,11019399,-795,0,1758477478,15165.124906739999,153.1937370300002,50721.00409752 2025-09-21,17:58:00.000,264,11019388,-795,0,1758477479,15165.178797219989,153.17963877000147,50720.99711040001 2025-09-21,17:58:01.000,264,11019407,-795,0,1758477480,15165.131643049994,153.17258964000212,50720.96916192001 2025-09-21,17:58:02.000,264,11019377,-795,0,1758477481,15165.205742459999,153.15144225000404,50721.01807176001 2025-09-21,17:58:03.000,264,11019378,-795,0,1758477482,15165.21921507999,153.17963877000147,50721.10890432 2025-09-21,17:58:04.000,264,11019408,-795,0,1758477483,15165.23942400999,153.13029485999868,50721.05999448 2025-09-21,17:58:05.000,264,11019419,-795,0,1758477484,15165.252896629994,153.13734398999804,50721.06698160001 2025-09-21,17:58:06.000,264,11019445,-795,0,1758477485,15165.32699604,153.14439312000468,50721.08095584 2025-09-21,17:58:07.000,264,11019366,-795,0,1758477486,15165.374150209995,153.08800008000253,50721.15082704 2025-09-21,17:58:08.000,264,11019343,-795,0,1758477487,15165.42804069,153.15144225000404,50721.15082704 2025-09-21,17:58:09.000,264,11019414,-795,0,1758477488,15165.40109544999,153.11619659999997,50720.98313616 2025-09-21,17:58:10.000,264,11019384,-795,0,1758477489,15165.434776999995,153.0739018200038,50721.08095584 2025-09-21,17:58:11.000,264,11019396,-795,0,1758477490,15165.434776999995,153.05275442999846,50720.96916192001 2025-09-21,17:58:12.000,264,11019406,-795,0,1758477491,15165.475194859995,153.0457052999991,50721.05300736 2025-09-21,17:58:13.000,264,11019404,-795,0,1758477492,15165.52908534,153.0457052999991,50721.046020240006 2025-09-21,17:58:14.000,264,11019430,-795,0,1758477493,15165.52234902999,153.01750878000166,50721.05300736 2025-09-21,17:58:15.000,264,11019370,-795,0,1758477494,15165.52234902999,153.02455791000102,50721.05999448 2025-09-21,17:58:16.000,264,11019372,-795,0,1758477495,15165.535821649995,152.96816486999887,50721.00409752 2025-09-21,17:58:17.000,264,11019389,-795,0,1758477496,15165.596448439996,152.98226313000487,50721.05300736 2025-09-21,17:58:18.000,264,11019404,-795,0,1758477497,15165.58971213,152.9611157399995,50721.05300736 2025-09-21,17:58:19.000,264,11019360,-795,0,1758477498,15165.576239509996,152.92587009000272,50721.046020240006 2025-09-21,17:58:20.000,264,11019387,-795,0,1758477499,15165.576239509996,152.92587009000272,50720.96916192001 2025-09-21,17:58:21.000,264,11019361,-795,0,1758477500,15165.56276688999,152.87652617999993,50720.92025208001 2025-09-21,17:58:22.000,264,11019395,-795,0,1758477501,15165.56276688999,152.8624279200012,50720.94820056001 2025-09-21,17:58:23.000,264,11019396,-795,0,1758477502,15165.54929427,152.83423140000377,50720.9621748 2025-09-21,17:58:24.000,264,11019414,-795,0,1758477503,15165.52908534,152.83423140000377,50720.9621748 2025-09-21,17:58:25.000,264,11019392,-795,0,1758477504,15165.56276688999,152.79193662000034,50720.976149040005 2025-09-21,17:58:26.000,264,11019371,-795,0,1758477505,15165.54929427,152.78488749000098,50720.95518768 2025-09-21,17:58:27.000,264,11019426,-795,0,1758477506,15165.54255795999,152.74259271000483,50720.94820056001 2025-09-21,17:58:28.000,264,11019383,-795,0,1758477507,15165.58297581999,152.7002979300014,50720.9621748 2025-09-21,17:58:29.000,264,11019405,-795,0,1758477508,15165.60992106,152.65800314999797,50720.927239200006 2025-09-21,17:58:30.000,264,11019415,-795,0,1758477509,15165.58971213,152.6368557599999,50720.878329360006 2025-09-21,17:58:31.000,264,11019394,-795,0,1758477510,15165.60992106,152.6157083700018,50720.84339376 2025-09-21,17:58:32.000,264,11019396,-795,0,1758477511,15165.677284159996,152.60865924000245,50720.83640664 2025-09-21,17:58:33.000,264,11019372,-795,0,1758477512,15165.71096571,152.6016101100031,50720.8923036 2025-09-21,17:58:34.000,264,11019411,-795,0,1758477513,15165.737910949996,152.6157083700018,50720.927239200006 2025-09-21,17:58:35.000,264,11019421,-795,0,1758477514,15165.798537739996,152.6016101100031,50720.906277840004 2025-09-21,17:58:36.000,264,11019357,-795,0,1758477515,15165.791801430001,152.57341358999838,50720.91326496 2025-09-21,17:58:37.000,264,11019403,-795,0,1758477516,15165.798537739996,152.57341358999838,50721.01108464 2025-09-21,17:58:38.000,264,11019384,-795,0,1758477517,15165.805274049992,152.5170205500035,50720.927239200006 2025-09-21,17:58:39.000,264,11019386,-795,0,1758477518,15165.812010360001,152.55931532999966,50720.93422632 2025-09-21,17:58:40.000,264,11019413,-795,0,1758477519,15165.812010360001,152.57341358999838,50720.82941952001 2025-09-21,17:58:41.000,264,11019406,-795,0,1758477520,15165.805274049992,152.48177489999944,50720.8224324 2025-09-21,17:58:42.000,264,11019418,-795,0,1758477521,15165.872637150002,152.5170205500035,50721.05300736 2025-09-21,17:58:43.000,264,11019381,-795,0,1758477522,15165.825482979992,152.5522662000003,50721.094930080006 2025-09-21,17:58:44.000,264,11019412,-795,0,1758477523,15165.778328809996,152.50997142000415,50721.15781416 2025-09-21,17:58:45.000,264,11019402,-795,0,1758477524,15165.865900839992,152.53816794000159,50721.213711120006 2025-09-21,17:58:46.000,264,11019414,-795,0,1758477525,15165.886109769992,152.5029222900048,50721.16480128001 2025-09-21,17:58:47.000,264,11019403,-795,0,1758477526,15165.859164529997,152.50997142000415,50721.17877552 2025-09-21,17:58:48.000,264,11019368,-795,0,1758477527,15165.879373459997,152.47472577000008,50721.13685280001 2025-09-21,17:58:49.000,264,11019410,-795,0,1758477528,15165.886109769992,152.46767664000072,50721.1717884 2025-09-21,17:58:50.000,264,11019458,-795,0,1758477529,15165.919791319997,152.50997142000415,50721.19973688 2025-09-21,17:58:51.000,264,11019396,-795,0,1758477530,15165.879373459997,152.52406968000287,50721.11589144001 2025-09-21,17:58:52.000,264,11019449,-795,0,1758477531,15165.919791319997,152.56636445999902,50721.143839920005 2025-09-21,17:58:53.000,264,11019422,-795,0,1758477532,15165.886109769992,152.56636445999902,50721.12287856 2025-09-21,17:58:54.000,264,11019379,-795,0,1758477533,15165.946736559992,152.53111881000223,50721.08095584 2025-09-21,17:58:55.000,264,11019394,-795,0,1758477534,15166.000627039997,152.46062751000136,50720.9621748 2025-09-21,17:58:56.000,264,11019403,-795,0,1758477535,15166.007363349992,152.46062751000136,50720.89929072001 2025-09-21,17:58:57.000,264,11019399,-795,0,1758477536,15165.993890730002,152.453578380002,50720.9621748 2025-09-21,17:58:58.000,264,11019355,-795,0,1758477537,15166.041044899997,152.48177489999944,50721.025058880005 2025-09-21,17:58:59.000,264,11019440,-795,0,1758477538,15166.041044899997,152.49587315999815,50720.98313616 2025-09-21,17:59:00.000,264,11019412,-795,0,1758477539,15166.061253829997,152.47472577000008,50720.94820056001 2025-09-21,17:59:01.000,264,11019392,-795,0,1758477540,15166.014099660002,152.42538186000456,50720.85038088001 2025-09-21,17:59:02.000,264,11019397,-795,0,1758477541,15166.047781209993,152.43243099000392,50720.8923036 2025-09-21,17:59:03.000,264,11019356,-795,0,1758477542,15166.020835969997,152.42538186000456,50720.878329360006 2025-09-21,17:59:04.000,264,11019415,-795,0,1758477543,15166.027572279992,152.41128359999857,50720.857368000004 2025-09-21,17:59:05.000,264,11019415,-795,0,1758477544,15166.027572279992,152.41128359999857,50720.8923036 2025-09-21,17:59:06.000,264,11019395,-795,0,1758477545,15166.061253829997,152.39718533999985,50720.8923036 2025-09-21,17:59:07.000,264,11019396,-795,0,1758477546,15166.108407999993,152.39718533999985,50720.927239200006 2025-09-21,17:59:08.000,264,11019404,-795,0,1758477547,15166.074726450002,152.36193969000306,50720.9621748 2025-09-21,17:59:09.000,264,11019396,-795,0,1758477548,15166.101671689998,152.34784143000434,50720.9621748 2025-09-21,17:59:10.000,264,11019405,-795,0,1758477549,15166.108407999993,152.34784143000434,50720.95518768 2025-09-21,17:59:11.000,264,11019411,-795,0,1758477550,15166.081462759998,152.31964490999962,50720.84339376 2025-09-21,17:59:12.000,264,11019423,-795,0,1758477551,15166.148825859993,152.3055466500009,50720.8923036 2025-09-21,17:59:13.000,264,11019385,-795,0,1758477552,15166.155562169988,152.2914483900022,50720.83640664 2025-09-21,17:59:14.000,264,11019390,-795,0,1758477553,15166.222925269998,152.25620273999812,50720.86435512 2025-09-21,17:59:15.000,264,11019427,-795,0,1758477554,15166.169034789993,152.2914483900022,50720.86435512 2025-09-21,17:59:16.000,264,11019402,-795,0,1758477555,15166.182507409998,152.27735013000347,50720.857368000004 2025-09-21,17:59:17.000,264,11019404,-795,0,1758477556,15166.229661579993,152.31964490999962,50720.84339376 2025-09-21,17:59:18.000,264,11019364,-795,0,1758477557,15166.216188959988,152.26325187000475,50720.84339376 2025-09-21,17:59:19.000,264,11019401,-795,0,1758477558,15166.263343129998,152.22800622000068,50720.94820056001 2025-09-21,17:59:20.000,264,11019401,-795,0,1758477559,15166.263343129998,152.22095709000132,50720.857368000004 2025-09-21,17:59:21.000,264,11019385,-795,0,1758477560,15166.310497299994,152.18571144000452,50720.86435512 2025-09-21,17:59:22.000,264,11019411,-795,0,1758477561,15166.371124089994,152.15046579000045,50720.906277840004 2025-09-21,17:59:23.000,264,11019394,-795,0,1758477562,15166.411541949994,152.1575149199998,50720.976149040005 2025-09-21,17:59:24.000,264,11019386,-795,0,1758477563,15166.384596709999,152.12226927000302,50720.94820056001 2025-09-21,17:59:25.000,264,11019427,-795,0,1758477564,15166.404805639999,152.07997448999959,50720.94121344 2025-09-21,17:59:26.000,264,11019398,-795,0,1758477565,15166.404805639999,152.06587623000087,50720.88531648 2025-09-21,17:59:27.000,264,11019420,-795,0,1758477566,15166.425014569999,152.06587623000087,50720.87134224001 2025-09-21,17:59:28.000,264,11019401,-795,0,1758477567,15166.404805639999,152.05177797000215,50720.93422632 2025-09-21,17:59:29.000,264,11019411,-795,0,1758477568,15166.425014569999,152.00948318999872,50720.89929072001 2025-09-21,17:59:30.000,264,11019387,-795,0,1758477569,15166.431750879994,151.99538493,50720.927239200006 2025-09-21,17:59:31.000,264,11019408,-795,0,1758477570,15166.337442539989,151.97423754000192,50720.878329360006 2025-09-21,17:59:32.000,264,11019406,-795,0,1758477571,15166.357651469989,152.00948318999872,50720.976149040005 2025-09-21,17:59:33.000,264,11019435,-795,0,1758477572,15166.411541949994,151.97423754000192,50720.99012328 2025-09-21,17:59:34.000,264,11019452,-795,0,1758477573,15166.41827825999,151.98833580000064,50721.032046 2025-09-21,17:59:35.000,264,11019402,-795,0,1758477574,15166.451959809994,152.00243405999936,50721.08095584 2025-09-21,17:59:36.000,264,11019471,-795,0,1758477575,15166.43848718999,152.00243405999936,50721.11589144001 2025-09-21,17:59:37.000,264,11019395,-795,0,1758477576,15166.41827825999,151.99538493,50721.10890432 2025-09-21,17:59:38.000,264,11019391,-795,0,1758477577,15166.451959809994,151.93899188999785,50721.03903312001 2025-09-21,17:59:39.000,264,11019396,-795,0,1758477578,15166.41827825999,151.92489362999913,50721.046020240006 2025-09-21,17:59:40.000,264,11019331,-795,0,1758477579,15166.48564136,151.86850059000426,50720.976149040005 2025-09-21,17:59:41.000,264,11019407,-795,0,1758477580,15166.553004459995,151.86850059000426,50720.85038088001 2025-09-21,17:59:42.000,264,11019411,-795,0,1758477581,15166.62036755999,151.76981276999868,50720.77352256 2025-09-21,17:59:43.000,264,11019399,-795,0,1758477582,15166.593422319995,151.76276363999932,50720.79448392 2025-09-21,17:59:44.000,264,11019386,-795,0,1758477583,15166.55974076999,151.74161625000124,50720.66172864001 2025-09-21,17:59:45.000,264,11019404,-795,0,1758477584,15166.573213389995,151.74161625000124,50720.72461272 2025-09-21,17:59:46.000,264,11019386,-795,0,1758477585,15166.58668601,151.73456712000188,50720.710638480006 2025-09-21,17:59:47.000,264,11019420,-795,0,1758477586,15166.60015862999,151.72046886000317,50720.73159984001 2025-09-21,17:59:48.000,264,11019393,-795,0,1758477587,15166.60689494,151.72046886000317,50720.81544528 2025-09-21,17:59:49.000,264,11019429,-795,0,1758477588,15166.66752173,151.7486653800006,50720.857368000004 2025-09-21,17:59:50.000,264,11019377,-795,0,1758477589,15166.64057648999,151.72751799000253,50720.906277840004 2025-09-21,17:59:51.000,264,11019359,-795,0,1758477590,15166.66078541999,151.7486653800006,50720.84339376 2025-09-21,17:59:52.000,264,11019436,-795,0,1758477591,15166.70793959,151.70637060000445,50720.878329360006 2025-09-21,17:59:53.000,264,11019432,-795,0,1758477592,15166.74835745,151.7486653800006,50720.86435512 2025-09-21,17:59:54.000,264,11019435,-795,0,1758477593,15166.76856638,151.74161625000124,50720.94121344 2025-09-21,17:59:55.000,264,11019383,-795,0,1758477594,15166.755093759995,151.72751799000253,50720.86435512 2025-09-21,17:59:56.000,264,11019371,-795,0,1758477595,15166.74835745,151.73456712000188,50720.86435512 2025-09-21,17:59:57.000,264,11019417,-795,0,1758477596,15166.775302689995,151.75571450999996,50720.8923036 2025-09-21,17:59:58.000,264,11019432,-795,0,1758477597,15166.76856638,151.74161625000124,50720.83640664 2025-09-21,17:59:59.000,264,11019388,-795,0,1758477598,15166.74835745,151.74161625000124,50720.906277840004 2025-09-21,18:00:00.000,264,11019398,-795,0,1758477599,15166.72814852,151.75571450999996,50721.03903312001 2025-09-21,18:00:01.000,264,11019384,-795,0,1758477600,15166.694466969995,151.74161625000124,50720.91326496 2025-09-21,18:00:02.000,264,11019434,-795,0,1758477601,15166.72141220999,151.76981276999868,50721.01108464 2025-09-21,18:00:03.000,264,11019366,-795,0,1758477602,15166.68773066,151.75571450999996,50721.025058880005 2025-09-21,18:00:04.000,264,11019422,-795,0,1758477603,15166.66752173,151.75571450999996,50720.976149040005 2025-09-21,18:00:05.000,264,11019414,-795,0,1758477604,15166.633840179995,151.72751799000253,50720.9621748 2025-09-21,18:00:06.000,264,11019421,-795,0,1758477605,15166.674258039995,151.75571450999996,50720.95518768 2025-09-21,18:00:07.000,264,11019422,-795,0,1758477606,15166.66752173,151.6852232099991,50721.032046 2025-09-21,18:00:08.000,264,11019408,-795,0,1758477607,15166.694466969995,151.72046886000317,50721.00409752 2025-09-21,18:00:09.000,264,11019378,-795,0,1758477608,15166.70793959,151.70637060000445,50721.03903312001 2025-09-21,18:00:10.000,264,11019425,-795,0,1758477609,15166.72814852,151.72046886000317,50720.98313616 2025-09-21,18:00:11.000,264,11019380,-795,0,1758477610,15166.74835745,151.75571450999996,50720.98313616 2025-09-21,18:00:12.000,264,11019405,-795,0,1758477611,15166.815720549996,151.77686189999804,50721.01807176001 2025-09-21,18:00:13.000,264,11019415,-795,0,1758477612,15166.795511619996,151.75571450999996,50720.94121344 2025-09-21,18:00:14.000,264,11019405,-795,0,1758477613,15166.80224792999,151.79096016000403,50720.93422632 2025-09-21,18:00:15.000,264,11019402,-795,0,1758477614,15166.78877531,151.77686189999804,50720.98313616 2025-09-21,18:00:16.000,264,11019435,-795,0,1758477615,15166.795511619996,151.79096016000403,50720.95518768 2025-09-21,18:00:17.000,264,11019403,-795,0,1758477616,15166.775302689995,151.75571450999996,50721.01108464 2025-09-21,18:00:18.000,264,11019412,-795,0,1758477617,15166.76183006999,151.77686189999804,50721.025058880005 2025-09-21,18:00:19.000,264,11019406,-795,0,1758477618,15166.78877531,151.80505842000275,50720.9621748 2025-09-21,18:00:20.000,264,11019380,-795,0,1758477619,15166.78203899999,151.76276363999932,50720.927239200006 2025-09-21,18:00:21.000,264,11019385,-795,0,1758477620,15166.714675899995,151.74161625000124,50720.7874968 2025-09-21,18:00:22.000,264,11019457,-795,0,1758477621,15166.775302689995,151.79096016000403,50720.92025208001 2025-09-21,18:00:23.000,264,11019407,-795,0,1758477622,15166.80898424,151.76981276999868,50720.92025208001 2025-09-21,18:00:24.000,264,11019425,-795,0,1758477623,15166.835929479996,151.7134197300038,50720.857368000004 2025-09-21,18:00:25.000,264,11019436,-795,0,1758477624,15166.82245685999,151.7134197300038,50720.857368000004 2025-09-21,18:00:26.000,264,11019368,-795,0,1758477625,15166.815720549996,151.6852232099991,50720.906277840004 2025-09-21,18:00:27.000,264,11019372,-795,0,1758477626,15166.76856638,151.69227233999845,50720.878329360006 2025-09-21,18:00:28.000,264,11019386,-795,0,1758477627,15166.78203899999,151.6499775600023,50720.878329360006 2025-09-21,18:00:29.000,264,11019386,-795,0,1758477628,15166.76183006999,151.67112495000038,50720.89929072001 2025-09-21,18:00:30.000,264,11019437,-795,0,1758477629,15166.78203899999,151.6499775600023,50720.84339376 2025-09-21,18:00:31.000,264,11019388,-795,0,1758477630,15166.74835745,151.6499775600023,50720.86435512 2025-09-21,18:00:32.000,264,11019417,-795,0,1758477631,15166.78203899999,151.64292843000294,50720.878329360006 2025-09-21,18:00:33.000,264,11019437,-795,0,1758477632,15166.76856638,151.64292843000294,50720.83640664 2025-09-21,18:00:34.000,264,11019409,-795,0,1758477633,15166.775302689995,151.69227233999845,50720.94121344 2025-09-21,18:00:35.000,264,11019387,-795,0,1758477634,15166.76183006999,151.6499775600023,50720.878329360006 2025-09-21,18:00:36.000,264,11019387,-795,0,1758477635,15166.734884829995,151.69227233999845,50720.86435512 2025-09-21,18:00:37.000,264,11019417,-795,0,1758477636,15166.72141220999,151.62883017000422,50720.86435512 2025-09-21,18:00:38.000,264,11019398,-795,0,1758477637,15166.68773066,151.66407582000102,50720.8923036 2025-09-21,18:00:39.000,264,11019412,-795,0,1758477638,15166.68773066,151.6852232099991,50720.94820056001 2025-09-21,18:00:40.000,264,11019386,-795,0,1758477639,15166.70120327999,151.6993214699978,50720.93422632 2025-09-21,18:00:41.000,264,11019426,-795,0,1758477640,15166.6473128,151.65702669000166,50720.87134224001 2025-09-21,18:00:42.000,264,11019364,-795,0,1758477641,15166.72814852,151.6852232099991,50720.927239200006 2025-09-21,18:00:43.000,264,11019397,-795,0,1758477642,15166.70120327999,151.72751799000253,50720.906277840004 2025-09-21,18:00:44.000,264,11019391,-795,0,1758477643,15166.70120327999,151.74161625000124,50720.92025208001 2025-09-21,18:00:45.000,264,11019432,-795,0,1758477644,15166.694466969995,151.72751799000253,50720.878329360006 2025-09-21,18:00:46.000,264,11019394,-795,0,1758477645,15166.72814852,151.76276363999932,50720.808458160005 2025-09-21,18:00:47.000,264,11019388,-795,0,1758477646,15166.72814852,151.75571450999996,50720.95518768 2025-09-21,18:00:48.000,264,11019379,-795,0,1758477647,15166.72141220999,151.74161625000124,50720.94820056001 2025-09-21,18:00:49.000,264,11019430,-795,0,1758477648,15166.734884829995,151.75571450999996,50720.94820056001 2025-09-21,18:00:50.000,264,11019387,-795,0,1758477649,15166.70793959,151.72751799000253,50720.91326496 2025-09-21,18:00:51.000,264,11019394,-795,0,1758477650,15166.68773066,151.7486653800006,50720.82941952001 2025-09-21,18:00:52.000,264,11019390,-795,0,1758477651,15166.70793959,151.75571450999996,50720.808458160005 2025-09-21,18:00:53.000,264,11019384,-795,0,1758477652,15166.70793959,151.72751799000253,50720.84339376 2025-09-21,18:00:54.000,264,11019391,-795,0,1758477653,15166.72814852,151.7486653800006,50720.857368000004 2025-09-21,18:00:55.000,264,11019418,-795,0,1758477654,15166.694466969995,151.7486653800006,50720.82941952001 2025-09-21,18:00:56.000,264,11019362,-795,0,1758477655,15166.68773066,151.74161625000124,50720.8224324 2025-09-21,18:00:57.000,264,11019352,-795,0,1758477656,15166.6473128,151.76981276999868,50720.808458160005 2025-09-21,18:00:58.000,264,11019417,-795,0,1758477657,15166.512586599994,151.74161625000124,50720.808458160005 2025-09-21,18:00:59.000,264,11019441,-795,0,1758477658,15166.404805639999,151.6993214699978,50720.72461272 2025-09-21,18:01:00.000,264,11019396,-795,0,1758477659,15166.344178849999,151.66407582000102,50720.640767280005 2025-09-21,18:01:01.000,264,11019393,-795,0,1758477660,15166.270079439993,151.67817407999974,50720.60583168 2025-09-21,18:01:02.000,264,11019424,-795,0,1758477661,15166.283552059998,151.69227233999845,50720.640767280005 2025-09-21,18:01:03.000,264,11019399,-795,0,1758477662,15166.310497299994,151.6852232099991,50720.68269000001 2025-09-21,18:01:04.000,264,11019387,-795,0,1758477663,15166.303760989998,151.6852232099991,50720.640767280005 2025-09-21,18:01:05.000,264,11019412,-795,0,1758477664,15166.310497299994,151.73456712000188,50720.70365136001 2025-09-21,18:01:06.000,264,11019395,-795,0,1758477665,15166.337442539989,151.7134197300038,50720.68269000001 2025-09-21,18:01:07.000,264,11019390,-795,0,1758477666,15166.384596709999,151.6993214699978,50720.70365136001 2025-09-21,18:01:08.000,264,11019423,-795,0,1758477667,15166.371124089994,151.7134197300038,50720.65474152 2025-09-21,18:01:09.000,264,11019387,-795,0,1758477668,15166.330706229994,151.7486653800006,50720.68269000001 2025-09-21,18:01:10.000,264,11019403,-795,0,1758477669,15166.303760989998,151.76276363999932,50720.70365136001 2025-09-21,18:01:11.000,264,11019328,-795,0,1758477670,15166.303760989998,151.7980092900034,50720.67570288 2025-09-21,18:01:12.000,264,11019418,-795,0,1758477671,15166.350915159994,151.81915668000147,50720.7874968 2025-09-21,18:01:13.000,264,11019411,-795,0,1758477672,15166.384596709999,151.8332549400002,50720.82941952001 2025-09-21,18:01:14.000,264,11019427,-795,0,1758477673,15166.431750879994,151.81915668000147,50720.84339376 2025-09-21,18:01:15.000,264,11019368,-795,0,1758477674,15166.391333019994,151.81915668000147,50720.93422632 2025-09-21,18:01:16.000,264,11019407,-795,0,1758477675,15166.41827825999,151.78391103000467,50720.94820056001 2025-09-21,18:01:17.000,264,11019408,-795,0,1758477676,15166.451959809994,151.78391103000467,50720.927239200006 2025-09-21,18:01:18.000,264,11019376,-795,0,1758477677,15166.391333019994,151.79096016000403,50721.00409752 2025-09-21,18:01:19.000,264,11019395,-795,0,1758477678,15166.451959809994,151.77686189999804,50721.05300736 2025-09-21,18:01:20.000,264,11019402,-795,0,1758477679,15166.411541949994,151.79096016000403,50720.9621748 2025-09-21,18:01:21.000,264,11019440,-795,0,1758477680,15166.411541949994,151.7980092900034,50720.96916192001 2025-09-21,18:01:22.000,264,11019404,-795,0,1758477681,15166.445223499999,151.8332549400002,50721.05300736 2025-09-21,18:01:23.000,264,11019390,-795,0,1758477682,15166.431750879994,151.84030406999955,50720.99012328 2025-09-21,18:01:24.000,264,11019401,-795,0,1758477683,15166.445223499999,151.8473531999989,50720.95518768 2025-09-21,18:01:25.000,264,11019359,-795,0,1758477684,15166.50585029,151.86850059000426,50721.025058880005 2025-09-21,18:01:26.000,264,11019419,-795,0,1758477685,15166.50585029,151.92489362999913,50721.15082704 2025-09-21,18:01:27.000,264,11019392,-795,0,1758477686,15166.50585029,151.92489362999913,50721.1019172 2025-09-21,18:01:28.000,264,11019373,-795,0,1758477687,15166.50585029,151.95309015000385,50721.05999448 2025-09-21,18:01:29.000,264,11019412,-795,0,1758477688,15166.50585029,151.96718841000256,50721.08794296001 2025-09-21,18:01:30.000,264,11019386,-795,0,1758477689,15166.48564136,151.99538493,50721.05999448 2025-09-21,18:01:31.000,264,11019408,-795,0,1758477690,15166.451959809994,152.05177797000215,50720.93422632 2025-09-21,18:01:32.000,264,11019400,-795,0,1758477691,15166.404805639999,152.07292536000023,50720.92025208001 2025-09-21,18:01:33.000,264,11019421,-795,0,1758477692,15166.377860399989,152.12226927000302,50720.927239200006 2025-09-21,18:01:34.000,264,11019369,-795,0,1758477693,15166.330706229994,152.1081710100043,50720.927239200006 2025-09-21,18:01:35.000,264,11019395,-795,0,1758477694,15166.270079439993,152.11522014000366,50720.94121344 2025-09-21,18:01:36.000,264,11019414,-795,0,1758477695,15166.229661579993,152.15046579000045,50720.94820056001 2025-09-21,18:01:37.000,264,11019417,-795,0,1758477696,15166.276815749989,152.12226927000302,50720.96916192001 2025-09-21,18:01:38.000,264,11019366,-795,0,1758477697,15166.256606819989,152.11522014000366,50720.94121344 2025-09-21,18:01:39.000,264,11019410,-795,0,1758477698,15166.290288369994,152.12226927000302,50721.01807176001 2025-09-21,18:01:40.000,264,11019400,-795,0,1758477699,15166.256606819989,152.1434166600011,50720.92025208001 2025-09-21,18:01:41.000,264,11019385,-795,0,1758477700,15166.236397889988,152.13636753000173,50720.927239200006 2025-09-21,18:01:42.000,264,11019387,-795,0,1758477701,15166.229661579993,152.19276057000388,50721.046020240006 2025-09-21,18:01:43.000,264,11019399,-795,0,1758477702,15166.222925269998,152.1786623099979,50721.00409752 2025-09-21,18:01:44.000,264,11019416,-795,0,1758477703,15166.236397889988,152.18571144000452,50720.9621748 2025-09-21,18:01:45.000,264,11019389,-795,0,1758477704,15166.236397889988,152.18571144000452,50720.94121344 2025-09-21,18:01:46.000,264,11019377,-795,0,1758477705,15166.256606819989,152.19276057000388,50720.99012328 2025-09-21,18:01:47.000,264,11019392,-795,0,1758477706,15166.263343129998,152.19276057000388,50720.9621748 2025-09-21,18:01:48.000,264,11019397,-795,0,1758477707,15166.256606819989,152.19980970000324,50720.87134224001 2025-09-21,18:01:49.000,264,11019393,-795,0,1758477708,15166.344178849999,152.18571144000452,50721.00409752 2025-09-21,18:01:50.000,264,11019370,-795,0,1758477709,15166.357651469989,152.22800622000068,50721.08095584 2025-09-21,18:01:51.000,264,11019396,-795,0,1758477710,15166.317233609989,152.19980970000324,50720.976149040005 2025-09-21,18:01:52.000,264,11019389,-795,0,1758477711,15166.330706229994,152.1786623099979,50720.95518768 2025-09-21,18:01:53.000,264,11019357,-795,0,1758477712,15166.364387779999,152.19980970000324,50720.95518768 2025-09-21,18:01:54.000,264,11019395,-795,0,1758477713,15166.350915159994,152.2421044799994,50720.94820056001 2025-09-21,18:01:55.000,264,11019385,-795,0,1758477714,15166.357651469989,152.21390796000196,50720.927239200006 2025-09-21,18:01:56.000,264,11019385,-795,0,1758477715,15166.398069329989,152.23505535000004,50720.927239200006 2025-09-21,18:01:57.000,264,11019380,-795,0,1758477716,15166.425014569999,152.2421044799994,50720.927239200006 2025-09-21,18:01:58.000,264,11019361,-795,0,1758477717,15166.43848718999,152.22095709000132,50720.96916192001 2025-09-21,18:01:59.000,264,11019376,-795,0,1758477718,15166.472168739994,152.22800622000068,50720.96916192001 2025-09-21,18:02:00.000,264,11019364,-795,0,1758477719,15166.50585029,152.19980970000324,50720.89929072001 2025-09-21,18:02:01.000,264,11019362,-795,0,1758477720,15166.492377669994,152.2068588300026,50720.808458160005 2025-09-21,18:02:02.000,264,11019385,-795,0,1758477721,15166.53953183999,152.22800622000068,50720.83640664 2025-09-21,18:02:03.000,264,11019401,-795,0,1758477722,15166.532795529994,152.19980970000324,50720.927239200006 2025-09-21,18:02:04.000,264,11019372,-715,0,1758477723,15166.51932290999,152.2068588300026,50720.8923036 2025-09-21,18:02:05.000,264,11019411,-795,0,1758477724,15166.54626815,152.19980970000324,50720.8923036 2025-09-21,18:02:06.000,264,11019386,-795,0,1758477725,15166.50585029,152.19980970000324,50720.87134224001 2025-09-21,18:02:07.000,264,11019421,-795,0,1758477726,15166.553004459995,152.21390796000196,50720.92025208001 2025-09-21,18:02:08.000,264,11019399,-795,0,1758477727,15166.472168739994,152.19276057000388,50720.906277840004 2025-09-21,18:02:09.000,264,11019363,-795,0,1758477728,15166.51932290999,152.22095709000132,50720.93422632 2025-09-21,18:02:10.000,264,11019435,-795,0,1758477729,15166.48564136,152.19980970000324,50720.87134224001 2025-09-21,18:02:11.000,264,11019362,-795,0,1758477730,15166.41827825999,152.18571144000452,50720.85038088001 2025-09-21,18:02:12.000,264,11019409,-795,0,1758477731,15166.49911397999,152.2068588300026,50720.906277840004 2025-09-21,18:02:13.000,264,11019423,-795,0,1758477732,15166.553004459995,152.21390796000196,50720.89929072001 2025-09-21,18:02:14.000,264,11019413,-795,0,1758477733,15166.49911397999,152.19980970000324,50720.878329360006 2025-09-21,18:02:15.000,264,11019410,-795,0,1758477734,15166.57994969999,152.2068588300026,50720.927239200006 2025-09-21,18:02:16.000,264,11019407,-795,0,1758477735,15166.60015862999,152.16456404999917,50720.906277840004 2025-09-21,18:02:17.000,264,11019401,-795,0,1758477736,15166.573213389995,152.1786623099979,50720.89929072001 2025-09-21,18:02:18.000,264,11019390,-795,0,1758477737,15166.55974076999,152.19276057000388,50720.8224324 2025-09-21,18:02:19.000,264,11019411,-795,0,1758477738,15166.58668601,152.18571144000452,50720.91326496 2025-09-21,18:02:20.000,264,11019432,-795,0,1758477739,15166.55974076999,152.17161317999853,50720.89929072001 2025-09-21,18:02:21.000,264,11019443,-795,0,1758477740,15166.62036755999,152.1575149199998,50720.91326496 2025-09-21,18:02:22.000,264,11019385,-795,0,1758477741,15166.674258039995,152.1575149199998,50720.93422632 2025-09-21,18:02:23.000,264,11019404,-795,0,1758477742,15166.654049109995,152.15046579000045,50720.857368000004 2025-09-21,18:02:24.000,264,11019437,-795,0,1758477743,15166.68099434999,152.13636753000173,50720.878329360006 2025-09-21,18:02:25.000,264,11019397,-795,0,1758477744,15166.74835745,152.12931840000238,50720.878329360006 2025-09-21,18:02:26.000,264,11019348,-795,0,1758477745,15166.74162113999,152.12931840000238,50720.78050968001 2025-09-21,18:02:27.000,264,11019357,-795,0,1758477746,15166.76183006999,152.08702361999894,50720.7874968 2025-09-21,18:02:28.000,264,11019396,-795,0,1758477747,15166.80898424,152.07997448999959,50720.808458160005 2025-09-21,18:02:29.000,264,11019411,-795,0,1758477748,15166.86961103,152.05177797000215,50720.87134224001 2025-09-21,18:02:30.000,264,11019406,-795,0,1758477749,15166.876347339996,152.03063058000407,50720.7874968 2025-09-21,18:02:31.000,264,11019395,-795,0,1758477750,15166.903292579991,152.01653231999808,50720.759548320006 2025-09-21,18:02:32.000,264,11019409,-795,0,1758477751,15166.943710439991,151.98833580000064,50720.857368000004 2025-09-21,18:02:33.000,264,11019415,-795,0,1758477752,15166.916765199996,151.9601392800032,50720.82941952001 2025-09-21,18:02:34.000,264,11019374,-795,0,1758477753,15166.977391989996,151.96718841000256,50720.88531648 2025-09-21,18:02:35.000,264,11019376,-795,0,1758477754,15166.984128299991,151.9460410200045,50720.8923036 2025-09-21,18:02:36.000,264,11019390,-795,0,1758477755,15167.017809849996,151.91784449999977,50720.93422632 2025-09-21,18:02:37.000,264,11019402,-795,0,1758477756,15167.004337229992,151.87554972000362,50720.94121344 2025-09-21,18:02:38.000,264,11019384,-795,0,1758477757,15166.957183059996,151.86850059000426,50720.82941952001 2025-09-21,18:02:39.000,264,11019370,-795,0,1758477758,15166.957183059996,151.81915668000147,50720.84339376 2025-09-21,18:02:40.000,264,11019381,-795,0,1758477759,15166.950446750001,151.80505842000275,50720.808458160005 2025-09-21,18:02:41.000,264,11019397,-795,0,1758477760,15166.943710439991,151.8121075500021,50720.79448392 2025-09-21,18:02:42.000,264,11019343,-795,0,1758477761,15167.004337229992,151.82620581000083,50720.83640664 2025-09-21,18:02:43.000,264,11019386,-795,0,1758477762,15166.997600919996,151.77686189999804,50720.72461272 2025-09-21,18:02:44.000,264,11019416,-795,0,1758477763,15166.950446750001,151.72751799000253,50720.82941952001 2025-09-21,18:02:45.000,264,11019387,-795,0,1758477764,15166.963919369991,151.76981276999868,50720.77352256 2025-09-21,18:02:46.000,264,11019377,-795,0,1758477765,15167.004337229992,151.77686189999804,50720.77352256 2025-09-21,18:02:47.000,264,11019403,-795,0,1758477766,15167.044755089992,151.74161625000124,50720.77352256 2025-09-21,18:02:48.000,264,11019428,-795,0,1758477767,15167.091909260002,151.73456712000188,50720.85038088001 2025-09-21,18:02:49.000,264,11019384,-795,0,1758477768,15167.132327120002,151.7486653800006,50720.92025208001 2025-09-21,18:02:50.000,264,11019432,-795,0,1758477769,15167.051491400001,151.72046886000317,50720.79448392 2025-09-21,18:02:51.000,264,11019381,-795,0,1758477770,15167.098645569997,151.72046886000317,50720.7176256 2025-09-21,18:02:52.000,264,11019410,-795,0,1758477771,15167.132327120002,151.69227233999845,50720.808458160005 2025-09-21,18:02:53.000,264,11019411,-795,0,1758477772,15167.240108079997,151.70637060000445,50720.906277840004 2025-09-21,18:02:54.000,264,11019393,-795,0,1758477773,15167.213162840002,151.67112495000038,50720.906277840004 2025-09-21,18:02:55.000,264,11019392,-795,0,1758477774,15167.179481289997,151.66407582000102,50720.878329360006 2025-09-21,18:02:56.000,264,11019361,-795,0,1758477775,15167.145799739992,151.6499775600023,50720.9621748 2025-09-21,18:02:57.000,264,11019386,-795,0,1758477776,15167.139063429997,151.62178104000486,50720.9621748 2025-09-21,18:02:58.000,264,11019375,-795,0,1758477777,15167.139063429997,151.59358452000015,50720.91326496 2025-09-21,18:02:59.000,264,11019400,-795,0,1758477778,15167.118854499997,151.61473190999823,50720.83640664 2025-09-21,18:03:00.000,264,11019411,-795,0,1758477779,15167.085172949992,151.55833887000335,50720.84339376 2025-09-21,18:03:01.000,264,11019415,-795,0,1758477780,15167.098645569997,151.59358452000015,50720.738586960004 2025-09-21,18:03:02.000,264,11019400,-795,0,1758477781,15167.152536050002,151.5653880000027,50720.83640664 2025-09-21,18:03:03.000,264,11019431,-795,0,1758477782,15167.152536050002,151.551289740004,50720.88531648 2025-09-21,18:03:04.000,264,11019394,-795,0,1758477783,15167.152536050002,151.51604408999992,50720.91326496 2025-09-21,18:03:05.000,264,11019427,-795,0,1758477784,15167.139063429997,151.5019458300012,50720.88531648 2025-09-21,18:03:06.000,264,11019383,-795,0,1758477785,15167.125590809992,151.50899496000056,50720.927239200006 2025-09-21,18:03:07.000,264,11019362,-795,0,1758477786,15167.118854499997,151.48079844000313,50720.759548320006 2025-09-21,18:03:08.000,264,11019407,-795,0,1758477787,15167.179481289997,151.49489670000185,50720.8224324 2025-09-21,18:03:09.000,264,11019437,-795,0,1758477788,15167.206426529992,151.45260191999841,50720.82941952001 2025-09-21,18:03:10.000,264,11019386,-795,0,1758477789,15167.246844389992,151.43145453000034,50720.80147104001 2025-09-21,18:03:11.000,264,11019396,-795,0,1758477790,15167.226635459992,151.44555278999906,50720.75256120001 2025-09-21,18:03:12.000,264,11019408,-795,0,1758477791,15167.320943799998,151.4385036599997,50720.87134224001 2025-09-21,18:03:13.000,264,11019364,-795,0,1758477792,15167.361361659998,151.3750614899982,50720.88531648 2025-09-21,18:03:14.000,264,11019394,-795,0,1758477793,15167.327680109993,151.3539141000001,50720.89929072001 2025-09-21,18:03:15.000,264,11019446,-795,0,1758477794,15167.314207490002,151.31866845000332,50720.8923036 2025-09-21,18:03:16.000,264,11019419,-795,0,1758477795,15167.341152729998,151.31866845000332,50720.86435512 2025-09-21,18:03:17.000,264,11019452,-795,0,1758477796,15167.334416420003,151.29752105999796,50720.83640664 2025-09-21,18:03:18.000,264,11019444,-795,0,1758477797,15167.341152729998,151.26932454000053,50720.78050968001 2025-09-21,18:03:19.000,264,11019441,-795,0,1758477798,15167.354625349988,151.2552262800018,50720.91326496 2025-09-21,18:03:20.000,264,11019432,-795,0,1758477799,15167.395043209988,151.2904719299986,50720.87134224001 2025-09-21,18:03:21.000,264,11019394,-795,0,1758477800,15167.388306899993,151.32571758000267,50720.927239200006 2025-09-21,18:03:22.000,264,11019450,-795,0,1758477801,15167.489351549993,151.3398158400014,50721.03903312001 2025-09-21,18:03:23.000,264,11019434,-795,0,1758477802,15167.415252139988,151.34686497000075,50721.05999448 2025-09-21,18:03:24.000,264,11019393,-795,0,1758477803,15167.442197379998,151.3045701900046,50721.01108464 2025-09-21,18:03:25.000,264,11019422,-795,0,1758477804,15167.442197379998,151.3045701900046,50721.05999448 2025-09-21,18:03:26.000,264,11019355,-795,0,1758477805,15167.448933689993,151.38211062000482,50721.1717884 2025-09-21,18:03:27.000,264,11019407,-795,0,1758477806,15167.428724759993,151.41735627000162,50721.15781416 2025-09-21,18:03:28.000,264,11019466,-795,0,1758477807,15167.442197379998,151.4032580100029,50721.15781416 2025-09-21,18:03:29.000,264,11019404,-795,0,1758477808,15167.408515829993,151.4032580100029,50721.15781416 2025-09-21,18:03:30.000,264,11019420,-795,0,1758477809,15167.442197379998,151.41030714000226,50721.20672400001 2025-09-21,18:03:31.000,264,11019413,-795,0,1758477810,15167.395043209988,151.4385036599997,50721.01108464 2025-09-21,18:03:32.000,264,11019436,-795,0,1758477811,15167.475878929989,151.44555278999906,50721.11589144001 2025-09-21,18:03:33.000,264,11019440,-795,0,1758477812,15167.516296789989,151.44555278999906,50721.073968720004 2025-09-21,18:03:34.000,264,11019424,-795,0,1758477813,15167.563450959999,151.45965104999777,50721.05300736 2025-09-21,18:03:35.000,264,11019417,-795,0,1758477814,15167.529769409994,151.45965104999777,50720.94121344 2025-09-21,18:03:36.000,264,11019388,-795,0,1758477815,15167.536505719989,151.4667001800044,50721.046020240006 2025-09-21,18:03:37.000,264,11019442,-795,0,1758477816,15167.475878929989,151.45260191999841,50720.96916192001 2025-09-21,18:03:38.000,264,11019418,-795,0,1758477817,15167.502824169998,151.44555278999906,50721.05300736 2025-09-21,18:03:39.000,264,11019432,-795,0,1758477818,15167.475878929989,151.41735627000162,50721.03903312001 2025-09-21,18:03:40.000,264,11019397,-795,0,1758477819,15167.435461069988,151.42440540000098,50720.976149040005 2025-09-21,18:03:41.000,264,11019398,-795,0,1758477820,15167.374834279988,151.41030714000226,50720.8224324 2025-09-21,18:03:42.000,264,11019411,-795,0,1758477821,15167.435461069988,151.4032580100029,50720.96916192001 2025-09-21,18:03:43.000,264,11019447,-795,0,1758477822,15167.421988449998,151.43145453000034,50720.95518768 2025-09-21,18:03:44.000,264,11019379,-795,0,1758477823,15167.482615239998,151.4667001800044,50720.99711040001 2025-09-21,18:03:45.000,264,11019430,-795,0,1758477824,15167.509560479994,151.4667001800044,50721.025058880005 2025-09-21,18:03:46.000,264,11019374,-795,0,1758477825,15167.570187269994,151.52309321999928,50721.046020240006 2025-09-21,18:03:47.000,264,11019433,-795,0,1758477826,15167.570187269994,151.551289740004,50721.03903312001 2025-09-21,18:03:48.000,264,11019444,-795,0,1758477827,15167.597132509989,151.5653880000027,50720.9621748 2025-09-21,18:03:49.000,264,11019415,-795,0,1758477828,15167.63755036999,151.53014234999864,50720.927239200006 2025-09-21,18:03:50.000,264,11019453,-795,0,1758477829,15167.651022989994,151.5019458300012,50721.05999448 2025-09-21,18:03:51.000,264,11019424,-795,0,1758477830,15167.651022989994,151.4385036599997,50720.9621748 2025-09-21,18:03:52.000,264,11019414,-795,0,1758477831,15167.644286679999,151.3750614899982,50720.976149040005 2025-09-21,18:03:53.000,264,11019461,-795,0,1758477832,15167.610605129994,151.33276671000203,50721.08794296001 2025-09-21,18:03:54.000,264,11019421,-795,0,1758477833,15167.536505719989,151.26227541000117,50721.025058880005 2025-09-21,18:03:55.000,264,11019426,-795,0,1758477834,15167.509560479994,151.26932454000053,50721.01108464 2025-09-21,18:03:56.000,264,11019409,-795,0,1758477835,15167.496087859989,151.20588236999902,50721.032046 2025-09-21,18:03:57.000,264,11019436,-795,0,1758477836,15167.523033099998,151.26227541000117,50721.05300736 2025-09-21,18:03:58.000,264,11019408,-795,0,1758477837,15167.475878929989,151.26932454000053,50721.03903312001 2025-09-21,18:03:59.000,264,11019425,-795,0,1758477838,15167.455669999988,151.2904719299986,50721.05999448 2025-09-21,18:04:00.000,264,11019440,-795,0,1758477839,15167.435461069988,151.3398158400014,50721.032046 2025-09-21,18:04:01.000,264,11019386,-795,0,1758477840,15167.408515829993,151.41030714000226,50721.046020240006 2025-09-21,18:04:02.000,264,11019411,-795,0,1758477841,15167.395043209988,151.45965104999777,50721.025058880005 2025-09-21,18:04:03.000,264,11019433,-795,0,1758477842,15167.428724759993,151.49489670000185,50721.025058880005 2025-09-21,18:04:04.000,264,11019413,-795,0,1758477843,15167.462406309998,151.50899496000056,50720.99012328 2025-09-21,18:04:05.000,264,11019436,-795,0,1758477844,15167.489351549993,151.48079844000313,50721.046020240006 2025-09-21,18:04:06.000,264,11019370,-795,0,1758477845,15167.475878929989,151.4667001800044,50721.03903312001 2025-09-21,18:04:07.000,264,11019430,-795,0,1758477846,15167.421988449998,151.48079844000313,50720.96916192001 2025-09-21,18:04:08.000,264,11019390,-795,0,1758477847,15167.421988449998,151.45965104999777,50721.01807176001 2025-09-21,18:04:09.000,264,11019400,-795,0,1758477848,15167.388306899993,151.42440540000098,50720.93422632 2025-09-21,18:04:10.000,264,11019413,-795,0,1758477849,15167.368097969993,151.42440540000098,50721.03903312001 2025-09-21,18:04:11.000,264,11019388,-795,0,1758477850,15167.300734869998,151.41030714000226,50720.96916192001 2025-09-21,18:04:12.000,264,11019455,-795,0,1758477851,15167.300734869998,151.41735627000162,50720.976149040005 2025-09-21,18:04:13.000,264,11019451,-795,0,1758477852,15167.280525939997,151.41030714000226,50720.99012328 2025-09-21,18:04:14.000,264,11019412,-795,0,1758477853,15167.280525939997,151.38915975000418,50721.01108464 2025-09-21,18:04:15.000,264,11019424,-795,0,1758477854,15167.314207490002,151.39620888000354,50721.094930080006 2025-09-21,18:04:16.000,264,11019392,-795,0,1758477855,15167.327680109993,151.44555278999906,50721.12986568 2025-09-21,18:04:17.000,264,11019412,-795,0,1758477856,15167.341152729998,151.45965104999777,50721.05999448 2025-09-21,18:04:18.000,264,11019430,-795,0,1758477857,15167.361361659998,151.5019458300012,50721.05300736 2025-09-21,18:04:19.000,264,11019441,-795,0,1758477858,15167.395043209988,151.52309321999928,50721.08095584 2025-09-21,18:04:20.000,264,11019446,-795,0,1758477859,15167.395043209988,151.52309321999928,50721.08095584 2025-09-21,18:04:21.000,264,11019408,-795,0,1758477860,15167.368097969993,151.54424061000464,50721.01807176001 2025-09-21,18:04:22.000,264,11019379,-795,0,1758477861,15167.374834279988,151.54424061000464,50721.08095584 2025-09-21,18:04:23.000,264,11019443,-795,0,1758477862,15167.347889039993,151.53014234999864,50721.08794296001 2025-09-21,18:04:24.000,264,11019428,-795,0,1758477863,15167.327680109993,151.54424061000464,50721.06698160001 2025-09-21,18:04:25.000,264,11019447,-795,0,1758477864,15167.280525939997,151.537191479998,50721.094930080006 2025-09-21,18:04:26.000,264,11019380,-795,0,1758477865,15167.293998560002,151.54424061000464,50721.05999448 2025-09-21,18:04:27.000,264,11019437,-795,0,1758477866,15167.260317009997,151.57948626000143,50721.10890432 2025-09-21,18:04:28.000,264,11019434,-795,0,1758477867,15167.219899149997,151.5865353900008,50721.073968720004 2025-09-21,18:04:29.000,264,11019393,-795,0,1758477868,15167.159272359997,151.62178104000486,50721.1717884 2025-09-21,18:04:30.000,264,11019426,-795,0,1758477869,15167.098645569997,151.6006336499995,50721.08095584 2025-09-21,18:04:31.000,264,11019436,-795,0,1758477870,15166.997600919996,151.537191479998,50721.025058880005 2025-09-21,18:04:32.000,264,11019416,-795,0,1758477871,15167.004337229992,151.5865353900008,50721.025058880005 2025-09-21,18:04:33.000,264,11019439,-795,0,1758477872,15166.984128299991,151.6006336499995,50721.01108464 2025-09-21,18:04:34.000,264,11019421,-795,0,1758477873,15166.970655680001,151.63587930000358,50720.94820056001 2025-09-21,18:04:35.000,264,11019418,-795,0,1758477874,15166.950446750001,151.59358452000015,50720.92025208001 2025-09-21,18:04:36.000,264,11019423,-795,0,1758477875,15166.91002889,151.62178104000486,50720.91326496 2025-09-21,18:04:37.000,264,11019436,-795,0,1758477876,15166.883083649991,151.63587930000358,50720.87134224001 2025-09-21,18:04:38.000,264,11019423,-795,0,1758477877,15166.856138409996,151.6499775600023,50720.878329360006 2025-09-21,18:04:39.000,264,11019431,-795,0,1758477878,15166.80898424,151.63587930000358,50720.8224324 2025-09-21,18:04:40.000,264,11019432,-795,0,1758477879,15166.775302689995,151.64292843000294,50720.79448392 2025-09-21,18:04:41.000,264,11019413,-795,0,1758477880,15166.74835745,151.67817407999974,50720.710638480006 2025-09-21,18:04:42.000,264,11019445,-795,0,1758477881,15166.78877531,151.66407582000102,50720.7874968 2025-09-21,18:04:43.000,264,11019395,-795,0,1758477882,15166.795511619996,151.65702669000166,50720.79448392 2025-09-21,18:04:44.000,264,11019412,-795,0,1758477883,15166.82919317,151.6499775600023,50720.79448392 2025-09-21,18:04:45.000,264,11019411,-795,0,1758477884,15166.795511619996,151.66407582000102,50720.80147104001 2025-09-21,18:04:46.000,264,11019375,-795,0,1758477885,15166.72814852,151.73456712000188,50720.7176256 2025-09-21,18:04:47.000,264,11019404,-795,0,1758477886,15166.714675899995,151.67817407999974,50720.78050968001 2025-09-21,18:04:48.000,264,11019435,-795,0,1758477887,15166.755093759995,151.7134197300038,50720.77352256 2025-09-21,18:04:49.000,264,11019434,-795,0,1758477888,15166.76183006999,151.76981276999868,50720.76653544 2025-09-21,18:04:50.000,264,11019435,-795,0,1758477889,15166.80224792999,151.84030406999955,50720.7874968 2025-09-21,18:04:51.000,264,11019402,-795,0,1758477890,15166.775302689995,151.79096016000403,50720.76653544 2025-09-21,18:04:52.000,264,11019425,-795,0,1758477891,15166.80898424,151.8473531999989,50720.80147104001 2025-09-21,18:04:53.000,264,11019451,-795,0,1758477892,15166.876347339996,151.82620581000083,50720.878329360006 2025-09-21,18:04:54.000,264,11019437,-795,0,1758477893,15166.930237820001,151.87554972000362,50720.95518768 2025-09-21,18:04:55.000,264,11019374,-795,0,1758477894,15167.017809849996,151.90374624000106,50720.84339376 2025-09-21,18:04:56.000,264,11019366,-795,0,1758477895,15166.950446750001,151.8614514600049,50720.8923036 2025-09-21,18:04:57.000,264,11019436,-795,0,1758477896,15166.977391989996,151.85440232999827,50720.81544528 2025-09-21,18:04:58.000,264,11019381,-795,0,1758477897,15166.990864610001,151.8121075500021,50720.878329360006 2025-09-21,18:04:59.000,264,11019425,-795,0,1758477898,15166.997600919996,151.84030406999955,50720.82941952001 2025-09-21,18:05:00.000,264,11019410,-795,0,1758477899,15166.997600919996,151.7980092900034,50720.82941952001 2025-09-21,18:05:01.000,264,11019401,-795,0,1758477900,15166.91002889,151.77686189999804,50720.73159984001 2025-09-21,18:05:02.000,264,11019376,-795,0,1758477901,15166.930237820001,151.77686189999804,50720.86435512 2025-09-21,18:05:03.000,264,11019389,-795,0,1758477902,15166.936974129996,151.75571450999996,50720.808458160005 2025-09-21,18:05:04.000,264,11019413,-795,0,1758477903,15166.896556269996,151.72751799000253,50720.8224324 2025-09-21,18:05:05.000,264,11019414,-795,0,1758477904,15166.82919317,151.75571450999996,50720.7874968 2025-09-21,18:05:06.000,264,11019401,-795,0,1758477905,15166.82245685999,151.7134197300038,50720.759548320006 2025-09-21,18:05:07.000,264,11019440,-795,0,1758477906,15166.84266578999,151.72046886000317,50720.759548320006 2025-09-21,18:05:08.000,264,11019403,-795,0,1758477907,15166.8494021,151.72046886000317,50720.78050968001 2025-09-21,18:05:09.000,264,11019424,-795,0,1758477908,15166.835929479996,151.7486653800006,50720.79448392 2025-09-21,18:05:10.000,264,11019429,-795,0,1758477909,15166.835929479996,151.7486653800006,50720.738586960004 2025-09-21,18:05:11.000,264,11019394,-795,0,1758477910,15166.835929479996,151.72046886000317,50720.66172864001 2025-09-21,18:05:12.000,264,11019382,-795,0,1758477911,15166.80224792999,151.73456712000188,50720.710638480006 2025-09-21,18:05:13.000,264,11019401,-795,0,1758477912,15166.78877531,151.69227233999845,50720.65474152 2025-09-21,18:05:14.000,264,11019425,-795,0,1758477913,15166.76856638,151.79096016000403,50720.59884456 2025-09-21,18:05:15.000,264,11019370,-795,0,1758477914,15166.80898424,151.7486653800006,50720.63378016001 2025-09-21,18:05:16.000,264,11019425,-795,0,1758477915,15166.80224792999,151.72046886000317,50720.66172864001 2025-09-21,18:05:17.000,264,11019391,-795,0,1758477916,15166.80898424,151.78391103000467,50720.66871576 2025-09-21,18:05:18.000,264,11019415,-795,0,1758477917,15166.78877531,151.76981276999868,50720.7176256 2025-09-21,18:05:19.000,264,11019380,-795,0,1758477918,15166.74835745,151.7134197300038,50720.61980592 2025-09-21,18:05:20.000,264,11019376,-795,0,1758477919,15166.72814852,151.69227233999845,50720.61281880001 2025-09-21,18:05:21.000,264,11019386,-795,0,1758477920,15166.68099434999,151.6499775600023,50720.61281880001 2025-09-21,18:05:22.000,264,11019399,-795,0,1758477921,15166.72141220999,151.6499775600023,50720.61281880001 2025-09-21,18:05:23.000,264,11019415,-795,0,1758477922,15166.70793959,151.60768277999887,50720.6477544 2025-09-21,18:05:24.000,264,11019400,-795,0,1758477923,15166.694466969995,151.57948626000143,50720.6477544 2025-09-21,18:05:25.000,264,11019395,-795,0,1758477924,15166.68773066,151.60768277999887,50720.69666424 2025-09-21,18:05:26.000,264,11019416,-795,0,1758477925,15166.70793959,151.6006336499995,50720.640767280005 2025-09-21,18:05:27.000,264,11019410,-795,0,1758477926,15166.714675899995,151.6006336499995,50720.6477544 2025-09-21,18:05:28.000,264,11019410,-795,0,1758477927,15166.66752173,151.57243713000207,50720.591857440006 2025-09-21,18:05:29.000,264,11019360,-795,0,1758477928,15166.613631249995,151.5865353900008,50720.508012 2025-09-21,18:05:30.000,264,11019376,-795,0,1758477929,15166.62036755999,151.6006336499995,50720.508012 2025-09-21,18:05:31.000,264,11019365,-795,0,1758477930,15166.62036755999,151.6006336499995,50720.41717944001 2025-09-21,18:05:32.000,264,11019405,-795,0,1758477931,15166.70120327999,151.60768277999887,50720.570896080004 2025-09-21,18:05:33.000,264,11019413,-795,0,1758477932,15166.694466969995,151.59358452000015,50720.49403776001 2025-09-21,18:05:34.000,264,11019403,-795,0,1758477933,15166.674258039995,151.5653880000027,50720.521986240004 2025-09-21,18:05:35.000,264,11019407,-795,0,1758477934,15166.694466969995,151.5653880000027,50720.591857440006 2025-09-21,18:05:36.000,264,11019415,-795,0,1758477935,15166.70793959,151.51604408999992,50720.45910216 2025-09-21,18:05:37.000,264,11019421,-795,0,1758477936,15166.72141220999,151.4878475700025,50720.542947600006 2025-09-21,18:05:38.000,264,11019411,-795,0,1758477937,15166.66752173,151.4667001800044,50720.48705064 2025-09-21,18:05:39.000,264,11019382,-795,0,1758477938,15166.68099434999,151.45965104999777,50720.55692184 2025-09-21,18:05:40.000,264,11019357,-795,0,1758477939,15166.60689494,151.4385036599997,50720.521986240004 2025-09-21,18:05:41.000,264,11019395,-795,0,1758477940,15166.60015862999,151.3750614899982,50720.45211504 2025-09-21,18:05:42.000,264,11019376,-795,0,1758477941,15166.593422319995,151.39620888000354,50720.53596048001 2025-09-21,18:05:43.000,264,11019386,-795,0,1758477942,15166.58668601,151.4032580100029,50720.45211504 2025-09-21,18:05:44.000,264,11019398,-795,0,1758477943,15166.54626815,151.41030714000226,50720.424166560006 2025-09-21,18:05:45.000,264,11019392,-795,0,1758477944,15166.55974076999,151.38211062000482,50720.41019232 2025-09-21,18:05:46.000,264,11019413,-795,0,1758477945,15166.492377669994,151.41030714000226,50720.29141128 2025-09-21,18:05:47.000,264,11019375,-795,0,1758477946,15166.54626815,151.43145453000034,50720.333334 2025-09-21,18:05:48.000,264,11019392,-795,0,1758477947,15166.56647708,151.4385036599997,50720.32634688001 2025-09-21,18:05:49.000,264,11019368,-795,0,1758477948,15166.593422319995,151.45965104999777,50720.34032112 2025-09-21,18:05:50.000,264,11019393,-795,0,1758477949,15166.62036755999,151.4385036599997,50720.28442416 2025-09-21,18:05:51.000,264,11019375,-795,0,1758477950,15166.593422319995,151.38211062000482,50720.21455296 2025-09-21,18:05:52.000,264,11019402,-795,0,1758477951,15166.62710387,151.4032580100029,50720.29839840001 2025-09-21,18:05:53.000,264,11019413,-795,0,1758477952,15166.62710387,151.38211062000482,50720.31935976 2025-09-21,18:05:54.000,264,11019328,-795,0,1758477953,15166.633840179995,151.36096322999947,50720.29839840001 2025-09-21,18:05:55.000,264,11019396,-795,0,1758477954,15166.633840179995,151.3398158400014,50720.27743704001 2025-09-21,18:05:56.000,264,11019393,-795,0,1758477955,15166.6473128,151.29752105999796,50720.2634628 2025-09-21,18:05:57.000,264,11019362,-795,0,1758477956,15166.734884829995,151.28342279999924,50720.333334 2025-09-21,18:05:58.000,264,11019397,-795,0,1758477957,15166.76183006999,151.26227541000117,50720.38923096 2025-09-21,18:05:59.000,264,11019446,-795,0,1758477958,15166.734884829995,151.26227541000117,50720.34730824001 2025-09-21,18:06:00.000,264,11019378,-795,0,1758477959,15166.74162113999,151.28342279999924,50720.375256720006 2025-09-21,18:06:01.000,264,11019377,-795,0,1758477960,15166.70793959,151.24817715000245,50720.31935976 2025-09-21,18:06:02.000,264,11019412,-795,0,1758477961,15166.775302689995,151.2552262800018,50720.354295360004 2025-09-21,18:06:03.000,264,11019367,-795,0,1758477962,15166.80224792999,151.24817715000245,50720.354295360004 2025-09-21,18:06:04.000,264,11019377,-795,0,1758477963,15166.80898424,151.2552262800018,50720.38224384 2025-09-21,18:06:05.000,264,11019357,-795,0,1758477964,15166.80224792999,151.2411280200031,50720.43115368 2025-09-21,18:06:06.000,264,11019384,-795,0,1758477965,15166.82919317,151.2411280200031,50720.403205200004 2025-09-21,18:06:07.000,264,11019356,-795,0,1758477966,15166.80224792999,151.23407889000373,50720.43115368 2025-09-21,18:06:08.000,264,11019385,-795,0,1758477967,15166.78877531,151.19883323999966,50720.45910216 2025-09-21,18:06:09.000,264,11019353,-795,0,1758477968,15166.78203899999,151.22702976000437,50720.43115368 2025-09-21,18:06:10.000,264,11019393,-795,0,1758477969,15166.74835745,151.19883323999966,50720.4381408 2025-09-21,18:06:11.000,264,11019380,-795,0,1758477970,15166.72141220999,151.17063672000222,50720.36128248 2025-09-21,18:06:12.000,264,11019384,-795,0,1758477971,15166.70120327999,151.17063672000222,50720.38224384 2025-09-21,18:06:13.000,264,11019329,-795,0,1758477972,15166.694466969995,151.1283419399988,50720.32634688001 2025-09-21,18:06:14.000,264,11019376,-795,0,1758477973,15166.674258039995,151.1071945500007,50720.34032112 2025-09-21,18:06:15.000,264,11019377,-795,0,1758477974,15166.654049109995,151.05785063999792,50720.375256720006 2025-09-21,18:06:16.000,264,11019349,-795,0,1758477975,15166.64057648999,151.03670324999985,50720.45211504 2025-09-21,18:06:17.000,264,11019366,-795,0,1758477976,15166.62710387,151.03670324999985,50720.38224384 2025-09-21,18:06:18.000,264,11019380,-795,0,1758477977,15166.654049109995,151.0296541200005,50720.403205200004 2025-09-21,18:06:19.000,264,11019327,-795,0,1758477978,15166.66752173,151.0085067300024,50720.333334 2025-09-21,18:06:20.000,264,11019375,-795,0,1758477979,15166.66078541999,151.00145760000305,50720.36826960001 2025-09-21,18:06:21.000,264,11019359,-795,0,1758477980,15166.60689494,150.9803102099977,50720.29141128 2025-09-21,18:06:22.000,264,11019433,-795,0,1758477981,15166.62036755999,150.9944084700037,50720.36826960001 2025-09-21,18:06:23.000,264,11019356,-795,0,1758477982,15166.633840179995,150.95211369000026,50720.333334 2025-09-21,18:06:24.000,264,11019390,-795,0,1758477983,15166.6473128,150.98735934000433,50720.32634688001 2025-09-21,18:06:25.000,264,11019395,-795,0,1758477984,15166.633840179995,150.9803102099977,50720.38224384 2025-09-21,18:06:26.000,264,11019332,-795,0,1758477985,15166.633840179995,150.9803102099977,50720.375256720006 2025-09-21,18:06:27.000,264,11019383,-795,0,1758477986,15166.613631249995,150.9944084700037,50720.375256720006 2025-09-21,18:06:28.000,264,11019349,-795,0,1758477987,15166.60689494,151.0437523799992,50720.34032112 2025-09-21,18:06:29.000,264,11019370,-795,0,1758477988,15166.6473128,151.05080150999856,50720.36128248 2025-09-21,18:06:30.000,264,11019417,-795,0,1758477989,15166.64057648999,151.0437523799992,50720.43115368 2025-09-21,18:06:31.000,264,11019364,-795,0,1758477990,15166.60689494,151.06489977000456,50720.29141128 2025-09-21,18:06:32.000,264,11019415,-795,0,1758477991,15166.6473128,151.05785063999792,50720.403205200004 2025-09-21,18:06:33.000,264,11019373,-795,0,1758477992,15166.654049109995,151.0437523799992,50720.39621808001 2025-09-21,18:06:34.000,264,11019409,-795,0,1758477993,15166.62036755999,151.05785063999792,50720.305385520005 2025-09-21,18:06:35.000,264,11019339,-795,0,1758477994,15166.593422319995,151.01555586000177,50720.38923096 2025-09-21,18:06:36.000,264,11019352,-795,0,1758477995,15166.593422319995,151.03670324999985,50720.36826960001 2025-09-21,18:06:37.000,264,11019368,-795,0,1758477996,15166.57994969999,151.0296541200005,50720.34032112 2025-09-21,18:06:38.000,264,11019354,-795,0,1758477997,15166.58668601,150.98735934000433,50720.375256720006 2025-09-21,18:06:39.000,264,11019356,-795,0,1758477998,15166.55974076999,150.97326107999834,50720.32634688001 2025-09-21,18:06:40.000,264,11019360,-795,0,1758477999,15166.47890504999,150.93096630000218,50720.333334 2025-09-21,18:06:51.000,264,11019347,-795,0,1758478010,15166.202716339998,150.95211369000026,50720.20057872001 2025-09-21,18:06:52.000,264,11019290,-795,0,1758478011,15166.209452649993,150.93801543000154,50720.15865600001 2025-09-21,18:06:53.000,264,11019380,-795,0,1758478012,15166.182507409998,150.92391717000282,50720.22852720001 2025-09-21,18:06:54.000,264,11019358,-795,0,1758478013,15166.175771099988,150.91686804000346,50720.256475680006 2025-09-21,18:06:55.000,264,11019307,-795,0,1758478014,15166.115144310003,150.87457326000003,50720.22154008 2025-09-21,18:06:56.000,264,11019319,-795,0,1758478015,15166.115144310003,150.96621194999898,50720.4381408 2025-09-21,18:06:57.000,264,11019353,-795,0,1758478016,15165.987154419992,150.93801543000154,50720.256475680006 2025-09-21,18:06:58.000,264,11019302,-795,0,1758478017,15166.061253829997,150.93096630000218,50720.424166560006 2025-09-21,18:06:59.000,264,11019356,-795,0,1758478018,15166.034308590002,150.93801543000154,50720.38923096 2025-09-21,18:07:00.000,264,11019357,-795,0,1758478019,15166.007363349992,150.95211369000026,50720.36826960001 2025-09-21,18:07:01.000,264,11019360,-795,0,1758478020,15165.987154419992,150.95916281999962,50720.38224384 2025-09-21,18:07:02.000,264,11019357,-795,0,1758478021,15165.960209179997,150.9450645600009,50720.34032112 2025-09-21,18:07:03.000,264,11019313,-795,0,1758478022,15165.973681800002,150.9803102099977,50720.375256720006 2025-09-21,18:07:04.000,264,11019352,-795,0,1758478023,15165.872637150002,150.9450645600009,50720.375256720006 2025-09-21,18:07:05.000,264,11019348,-795,0,1758478024,15165.886109769992,150.97326107999834,50720.34032112 2025-09-21,18:07:06.000,264,11019337,-795,0,1758478025,15165.913055010002,150.98735934000433,50720.31237264 2025-09-21,18:07:07.000,264,11019373,-795,0,1758478026,15165.960209179997,150.97326107999834,50720.29141128 2025-09-21,18:07:08.000,264,11019317,-795,0,1758478027,15165.919791319997,151.01555586000177,50720.34032112 2025-09-21,18:07:09.000,264,11019391,-795,0,1758478028,15165.899582389997,151.0437523799992,50720.32634688001 2025-09-21,18:07:10.000,264,11019362,-795,0,1758478029,15165.913055010002,151.03670324999985,50720.31237264 2025-09-21,18:07:11.000,264,11019347,-795,0,1758478030,15165.940000249997,151.05785063999792,50720.235514320004 2025-09-21,18:07:12.000,264,11019370,-795,0,1758478031,15165.933263940002,151.06489977000456,50720.27743704001 2025-09-21,18:07:13.000,264,11019333,-795,0,1758478032,15165.973681800002,151.03670324999985,50720.21455296 2025-09-21,18:07:14.000,264,11019335,-795,0,1758478033,15165.933263940002,151.01555586000177,50720.10275904 2025-09-21,18:07:15.000,264,11019361,-795,0,1758478034,15165.906318699992,151.0085067300024,50720.11673328 2025-09-21,18:07:16.000,264,11019392,-795,0,1758478035,15165.899582389997,151.093096290002,50720.067823440004 2025-09-21,18:07:17.000,264,11019367,-795,0,1758478036,15165.906318699992,151.10014542000135,50720.088784800006 2025-09-21,18:07:18.000,264,11019343,-795,0,1758478037,15165.892846080002,151.0437523799992,50720.10974616001 2025-09-21,18:07:19.000,264,11019311,-795,0,1758478038,15165.919791319997,151.1071945500007,50720.09577192 2025-09-21,18:07:20.000,264,11019373,-795,0,1758478039,15165.886109769992,151.11424368000007,50720.13070752001 2025-09-21,18:07:21.000,264,11019341,-795,0,1758478040,15165.865900839992,151.11424368000007,50720.088784800006 2025-09-21,18:07:22.000,264,11019357,-795,0,1758478041,15165.899582389997,151.11424368000007,50720.04686208 2025-09-21,18:07:23.000,264,11019332,-795,0,1758478042,15165.859164529997,151.093096290002,50720.06083632001 2025-09-21,18:07:24.000,264,11019353,-795,0,1758478043,15165.859164529997,151.07194890000392,50720.01192648001 2025-09-21,18:07:25.000,264,11019361,-795,0,1758478044,15165.859164529997,151.08604716000264,50720.11673328 2025-09-21,18:07:26.000,264,11019373,-795,0,1758478045,15165.852428220001,151.1071945500007,50720.00493936 2025-09-21,18:07:27.000,264,11019332,-795,0,1758478046,15165.845691909992,151.03670324999985,50720.02590072 2025-09-21,18:07:28.000,264,11019330,-795,0,1758478047,15165.852428220001,151.07899803000328,50720.03288784001 2025-09-21,18:07:29.000,264,11019340,-795,0,1758478048,15165.852428220001,151.1071945500007,50720.088784800006 2025-09-21,18:07:30.000,264,11019329,-795,0,1758478049,15165.886109769992,151.08604716000264,50720.0538492 2025-09-21,18:07:31.000,264,11019351,-795,0,1758478050,15165.852428220001,151.11424368000007,50720.06083632001 2025-09-21,18:07:32.000,264,11019347,-795,0,1758478051,15165.812010360001,151.093096290002,50720.03288784001 2025-09-21,18:07:33.000,264,11019341,-795,0,1758478052,15165.798537739996,151.093096290002,50720.04686208 2025-09-21,18:07:34.000,264,11019342,-795,0,1758478053,15165.812010360001,151.05080150999856,50720.09577192 2025-09-21,18:07:35.000,264,11019386,-795,0,1758478054,15165.825482979992,151.05785063999792,50720.0538492 2025-09-21,18:07:36.000,264,11019317,-795,0,1758478055,15165.832219290001,151.01555586000177,50720.07481056 2025-09-21,18:07:37.000,264,11019339,-795,0,1758478056,15165.899582389997,151.07194890000392,50720.088784800006 2025-09-21,18:07:38.000,264,11019304,-795,0,1758478057,15165.946736559992,151.07899803000328,50720.0538492 2025-09-21,18:07:39.000,264,11019382,-795,0,1758478058,15165.960209179997,151.06489977000456,50720.067823440004 2025-09-21,18:07:40.000,264,11019325,-795,0,1758478059,15165.946736559992,151.0296541200005,50719.99795224 2025-09-21,18:07:41.000,264,11019310,-795,0,1758478060,15165.940000249997,151.0085067300024,50719.970003760005 2025-09-21,18:07:42.000,264,11019347,-795,0,1758478061,15165.960209179997,150.98735934000433,50719.95602952 2025-09-21,18:07:43.000,264,11019326,-795,0,1758478062,15165.987154419992,150.92391717000282,50719.970003760005 2025-09-21,18:07:44.000,264,11019355,-795,0,1758478063,15165.953472870002,150.93801543000154,50719.96301664001 2025-09-21,18:07:45.000,264,11019352,-795,0,1758478064,15165.993890730002,150.93801543000154,50719.97699088 2025-09-21,18:07:46.000,264,11019347,-795,0,1758478065,15165.946736559992,150.93096630000218,50719.970003760005 2025-09-21,18:07:47.000,264,11019361,-795,0,1758478066,15165.953472870002,150.92391717000282,50720.039874960006 2025-09-21,18:07:48.000,264,11019328,-795,0,1758478067,15165.966945489992,150.9450645600009,50720.00493936 2025-09-21,18:07:49.000,264,11019341,-795,0,1758478068,15165.933263940002,150.9944084700037,50720.08179768001 2025-09-21,18:07:50.000,264,11019362,-795,0,1758478069,15165.913055010002,150.96621194999898,50720.13070752001 2025-09-21,18:07:51.000,264,11019373,-795,0,1758478070,15165.872637150002,151.00145760000305,50720.0538492 2025-09-21,18:07:52.000,264,11019338,-795,0,1758478071,15165.845691909992,150.9944084700037,50720.11673328 2025-09-21,18:07:53.000,264,11019333,-795,0,1758478072,15165.812010360001,150.95916281999962,50720.067823440004 2025-09-21,18:07:54.000,264,11019353,-795,0,1758478073,15165.838955599997,151.0085067300024,50720.039874960006 2025-09-21,18:07:55.000,264,11019323,-795,0,1758478074,15165.818746669996,151.0085067300024,50719.99795224 2025-09-21,18:07:56.000,264,11019332,-795,0,1758478075,15165.778328809996,150.9944084700037,50719.97699088 2025-09-21,18:07:57.000,264,11019321,-795,0,1758478076,15165.805274049992,150.95916281999962,50720.09577192 2025-09-21,18:07:58.000,264,11019323,-795,0,1758478077,15165.805274049992,150.9450645600009,50720.09577192 2025-09-21,18:07:59.000,264,11019338,-795,0,1758478078,15165.865900839992,150.95211369000026,50720.137694640005 2025-09-21,18:08:00.000,264,11019323,-795,0,1758478079,15165.832219290001,150.97326107999834,50720.088784800006 2025-09-21,18:08:01.000,264,11019367,-795,0,1758478080,15165.865900839992,150.97326107999834,50719.983978 2025-09-21,18:08:02.000,264,11019357,-795,0,1758478081,15165.886109769992,150.9944084700037,50720.07481056 2025-09-21,18:08:03.000,264,11019330,-795,0,1758478082,15165.886109769992,150.98735934000433,50720.13070752001 2025-09-21,18:08:04.000,264,11019335,-795,0,1758478083,15165.940000249997,150.9803102099977,50720.08179768001 2025-09-21,18:08:05.000,264,11019333,-795,0,1758478084,15165.980418109997,150.96621194999898,50720.14468176 2025-09-21,18:08:06.000,264,11019352,-795,0,1758478085,15165.993890730002,151.0296541200005,50720.08179768001 2025-09-21,18:08:07.000,264,11019362,-795,0,1758478086,15165.966945489992,151.0296541200005,50720.10275904 2025-09-21,18:08:08.000,264,11019358,-795,0,1758478087,15165.966945489992,151.0085067300024,50720.137694640005 2025-09-21,18:08:09.000,264,11019332,-795,0,1758478088,15165.940000249997,151.07194890000392,50720.067823440004 2025-09-21,18:08:10.000,264,11019361,-795,0,1758478089,15165.953472870002,151.0437523799992,50720.10275904 2025-09-21,18:08:11.000,264,11019324,-795,0,1758478090,15165.865900839992,151.0296541200005,50719.97699088 2025-09-21,18:08:12.000,264,11019334,-795,0,1758478091,15165.913055010002,151.1071945500007,50720.03288784001 2025-09-21,18:08:13.000,264,11019331,-795,0,1758478092,15165.899582389997,151.093096290002,50720.088784800006 2025-09-21,18:08:14.000,264,11019371,-795,0,1758478093,15165.879373459997,151.1283419399988,50720.018913600004 2025-09-21,18:08:15.000,264,11019326,-795,0,1758478094,15165.886109769992,151.10014542000135,50720.039874960006 2025-09-21,18:08:16.000,264,11019345,-795,0,1758478095,15165.825482979992,151.10014542000135,50720.01192648001 2025-09-21,18:08:17.000,264,11019351,-795,0,1758478096,15165.845691909992,151.093096290002,50720.018913600004 2025-09-21,18:08:18.000,264,11019324,-795,0,1758478097,15165.832219290001,151.07194890000392,50719.95602952 2025-09-21,18:08:19.000,264,11019345,-795,0,1758478098,15165.825482979992,151.10014542000135,50720.02590072 2025-09-21,18:08:20.000,264,11019332,-795,0,1758478099,15165.798537739996,151.1071945500007,50720.02590072 2025-09-21,18:08:21.000,264,11019357,-795,0,1758478100,15165.812010360001,151.13539106999815,50720.02590072 2025-09-21,18:08:22.000,264,11019339,-795,0,1758478101,15165.852428220001,151.14948933000414,50720.0538492 2025-09-21,18:08:23.000,264,11019382,-795,0,1758478102,15165.906318699992,151.1917841100003,50720.10275904 2025-09-21,18:08:24.000,264,11019329,-795,0,1758478103,15165.953472870002,151.21293149999838,50720.03288784001 2025-09-21,18:08:25.000,264,11019345,-795,0,1758478104,15165.960209179997,151.22702976000437,50720.10275904 2025-09-21,18:08:26.000,264,11019397,-795,0,1758478105,15165.987154419992,151.26227541000117,50720.08179768001 2025-09-21,18:08:27.000,264,11019321,-795,0,1758478106,15166.000627039997,151.26932454000053,50720.067823440004 2025-09-21,18:08:28.000,264,11019367,-795,0,1758478107,15166.101671689998,151.3045701900046,50720.04686208 2025-09-21,18:08:29.000,264,11019373,-795,0,1758478108,15166.162298479998,151.29752105999796,50720.15865600001 2025-09-21,18:08:30.000,264,11019334,-795,0,1758478109,15166.155562169988,151.2904719299986,50720.137694640005 2025-09-21,18:08:31.000,264,11019395,-795,0,1758478110,15166.135353239988,151.3045701900046,50720.0538492 2025-09-21,18:08:32.000,264,11019368,-795,0,1758478111,15166.162298479998,151.3398158400014,50720.11673328 2025-09-21,18:08:33.000,264,11019316,-795,0,1758478112,15166.216188959988,151.3398158400014,50720.15865600001 2025-09-21,18:08:34.000,264,11019390,-795,0,1758478113,15166.229661579993,151.36096322999947,50720.09577192 2025-09-21,18:08:35.000,264,11019348,-795,0,1758478114,15166.195980029988,151.38915975000418,50720.06083632001 2025-09-21,18:08:36.000,264,11019336,-795,0,1758478115,15166.209452649993,151.34686497000075,50720.08179768001 2025-09-21,18:08:37.000,264,11019343,-795,0,1758478116,15166.256606819989,151.3539141000001,50720.137694640005 2025-09-21,18:08:38.000,264,11019352,-795,0,1758478117,15166.263343129998,151.3539141000001,50720.11673328 2025-09-21,18:08:39.000,264,11019343,-795,0,1758478118,15166.216188959988,151.32571758000267,50720.10275904 2025-09-21,18:08:40.000,264,11019319,-795,0,1758478119,15166.256606819989,151.32571758000267,50720.02590072 2025-09-21,18:08:41.000,264,11019329,-795,0,1758478120,15166.249870509993,151.27637366999988,50720.018913600004 2025-09-21,18:08:42.000,264,11019394,-795,0,1758478121,15166.249870509993,151.3045701900046,50720.09577192 2025-09-21,18:08:43.000,264,11019294,-795,0,1758478122,15166.229661579993,151.28342279999924,50720.0538492 2025-09-21,18:08:44.000,264,11019360,-795,0,1758478123,15166.243134199998,151.28342279999924,50720.10275904 2025-09-21,18:08:45.000,264,11019331,-795,0,1758478124,15166.222925269998,151.21998062999774,50720.039874960006 2025-09-21,18:08:46.000,264,11019314,-795,0,1758478125,15166.229661579993,151.1917841100003,50720.07481056 2025-09-21,18:08:47.000,264,11019335,-795,0,1758478126,15166.243134199998,151.18473498000094,50720.08179768001 2025-09-21,18:08:48.000,264,11019315,-795,0,1758478127,15166.236397889988,151.19883323999966,50720.03288784001 2025-09-21,18:08:49.000,264,11019348,-795,0,1758478128,15166.263343129998,151.21998062999774,50720.08179768001 2025-09-21,18:08:50.000,264,11019356,-795,0,1758478129,15166.249870509993,151.17063672000222,50720.06083632001 2025-09-21,18:08:51.000,264,11019336,-795,0,1758478130,15166.229661579993,151.18473498000094,50719.97699088 2025-09-21,18:08:52.000,264,11019323,-795,0,1758478131,15166.256606819989,151.1565384600035,50720.09577192 2025-09-21,18:08:53.000,264,11019389,-795,0,1758478132,15166.297024679989,151.1565384600035,50720.07481056 2025-09-21,18:08:54.000,264,11019363,-795,0,1758478133,15166.337442539989,151.1565384600035,50720.039874960006 2025-09-21,18:08:55.000,264,11019384,-795,0,1758478134,15166.303760989998,151.1283419399988,50720.08179768001 2025-09-21,18:08:56.000,264,11019330,-795,0,1758478135,15166.350915159994,151.1565384600035,50720.039874960006 2025-09-21,18:08:57.000,264,11019331,-795,0,1758478136,15166.377860399989,151.1917841100003,50720.0538492 2025-09-21,18:08:58.000,264,11019383,-795,0,1758478137,15166.364387779999,151.1917841100003,50720.06083632001 2025-09-21,18:08:59.000,264,11019331,-795,0,1758478138,15166.398069329989,151.21998062999774,50720.03288784001 2025-09-21,18:09:00.000,264,11019358,-795,0,1758478139,15166.41827825999,151.2411280200031,50719.97699088 2025-09-21,18:09:01.000,264,11019307,-795,0,1758478140,15166.398069329989,151.21998062999774,50719.95602952 2025-09-21,18:09:02.000,264,11019318,-795,0,1758478141,15166.43848718999,151.2552262800018,50720.018913600004 2025-09-21,18:09:03.000,264,11019390,-795,0,1758478142,15166.43848718999,151.2411280200031,50720.01192648001 2025-09-21,18:09:04.000,264,11019306,-795,0,1758478143,15166.431750879994,151.21998062999774,50719.970003760005 2025-09-21,18:09:05.000,264,11019329,-795,0,1758478144,15166.451959809994,151.23407889000373,50719.96301664001 2025-09-21,18:09:06.000,264,11019343,-795,0,1758478145,15166.465432429999,151.21998062999774,50719.95602952 2025-09-21,18:09:07.000,264,11019360,-795,0,1758478146,15166.49911397999,151.21293149999838,50719.95602952 2025-09-21,18:09:08.000,264,11019320,-795,0,1758478147,15166.56647708,151.1917841100003,50719.97699088 2025-09-21,18:09:09.000,264,11019351,-795,0,1758478148,15166.57994969999,151.19883323999966,50719.970003760005 2025-09-21,18:09:10.000,264,11019346,-795,0,1758478149,15166.62710387,151.16358759000286,50720.09577192 2025-09-21,18:09:11.000,264,11019336,-795,0,1758478150,15166.654049109995,151.11424368000007,50720.10275904 2025-09-21,18:09:12.000,264,11019353,-795,0,1758478151,15166.68099434999,151.11424368000007,50720.20057872001 2025-09-21,18:09:13.000,264,11019281,-795,0,1758478152,15166.66752173,151.1283419399988,50720.10974616001 2025-09-21,18:09:14.000,264,11019340,-795,0,1758478153,15166.6473128,151.1283419399988,50720.15865600001 2025-09-21,18:09:15.000,264,11019392,-795,0,1758478154,15166.66752173,151.13539106999815,50720.22852720001 2025-09-21,18:09:16.000,264,11019309,-795,0,1758478155,15166.66078541999,151.093096290002,50720.17263024 2025-09-21,18:09:17.000,264,11019351,-795,0,1758478156,15166.654049109995,151.06489977000456,50720.17263024 2025-09-21,18:09:18.000,264,11019331,-795,0,1758478157,15166.68773066,151.08604716000264,50720.16564312 2025-09-21,18:09:19.000,264,11019370,-795,0,1758478158,15166.70793959,151.07899803000328,50720.14468176 2025-09-21,18:09:20.000,264,11019384,-795,0,1758478159,15166.70793959,151.08604716000264,50720.16564312 2025-09-21,18:09:21.000,264,11019322,-795,0,1758478160,15166.72141220999,151.0437523799992,50720.20057872001 2025-09-21,18:09:22.000,264,11019343,-795,0,1758478161,15166.72814852,151.03670324999985,50720.235514320004 2025-09-21,18:09:23.000,264,11019384,-795,0,1758478162,15166.74162113999,151.0085067300024,50720.15166888 2025-09-21,18:09:24.000,264,11019362,-795,0,1758478163,15166.694466969995,151.02260499000113,50720.17263024 2025-09-21,18:09:25.000,264,11019377,-795,0,1758478164,15166.74162113999,150.9944084700037,50720.21455296 2025-09-21,18:09:26.000,264,11019328,-795,0,1758478165,15166.72814852,151.0085067300024,50720.186604480004 2025-09-21,18:09:27.000,264,11019341,-795,0,1758478166,15166.78203899999,151.01555586000177,50720.24948856001 2025-09-21,18:09:28.000,264,11019318,-795,0,1758478167,15166.78877531,151.01555586000177,50720.17961736001 2025-09-21,18:09:29.000,264,11019357,-795,0,1758478168,15166.78877531,151.0296541200005,50720.10275904 2025-09-21,18:09:30.000,264,11019368,-795,0,1758478169,15166.78877531,151.03670324999985,50720.17961736001 2025-09-21,18:09:31.000,264,11019336,-795,0,1758478170,15166.74835745,151.03670324999985,50720.10275904 2025-09-21,18:09:32.000,264,11019361,-795,0,1758478171,15166.775302689995,151.0437523799992,50720.14468176 2025-09-21,18:09:33.000,264,11019371,-795,0,1758478172,15166.775302689995,151.02260499000113,50720.10974616001 2025-09-21,18:09:34.000,264,11019355,-795,0,1758478173,15166.795511619996,151.0296541200005,50720.06083632001 2025-09-21,18:09:35.000,264,11019374,-795,0,1758478174,15166.815720549996,151.05785063999792,50720.039874960006 2025-09-21,18:09:36.000,264,11019352,-795,0,1758478175,15166.82245685999,151.05785063999792,50720.04686208 2025-09-21,18:09:37.000,264,11019378,-795,0,1758478176,15166.84266578999,150.98735934000433,50720.01192648001 2025-09-21,18:09:38.000,264,11019375,-795,0,1758478177,15166.883083649991,151.0437523799992,50720.02590072 2025-09-21,18:09:39.000,264,11019399,-795,0,1758478178,15166.88981996,151.03670324999985,50720.03288784001 2025-09-21,18:09:40.000,264,11019343,-795,0,1758478179,15166.930237820001,151.0296541200005,50720.03288784001 2025-09-21,18:09:41.000,264,11019278,-795,0,1758478180,15166.930237820001,151.0296541200005,50719.99096512001 2025-09-21,18:09:42.000,264,11019335,-795,0,1758478181,15167.011073540001,151.05080150999856,50720.0538492 2025-09-21,18:09:43.000,264,11019311,-795,0,1758478182,15167.038018779996,151.05785063999792,50720.039874960006 2025-09-21,18:09:44.000,264,11019354,-795,0,1758478183,15167.044755089992,151.01555586000177,50720.018913600004 2025-09-21,18:09:45.000,264,11019387,-795,0,1758478184,15167.071700330001,151.05785063999792,50719.970003760005 2025-09-21,18:09:46.000,264,11019345,-795,0,1758478185,15167.105381879992,151.0437523799992,50719.970003760005 2025-09-21,18:09:47.000,264,11019363,-795,0,1758478186,15167.112118190002,151.05785063999792,50719.97699088 2025-09-21,18:09:48.000,264,11019368,-795,0,1758478187,15167.091909260002,151.07194890000392,50719.93506816 2025-09-21,18:09:49.000,264,11019353,-795,0,1758478188,15167.091909260002,151.0437523799992,50720.018913600004 2025-09-21,18:09:50.000,264,11019390,-795,0,1758478189,15167.071700330001,150.9944084700037,50719.95602952 2025-09-21,18:09:51.000,264,11019340,-795,0,1758478190,15167.038018779996,150.95916281999962,50719.88615832 2025-09-21,18:09:52.000,264,11019349,-795,0,1758478191,15167.132327120002,150.9803102099977,50720.02590072 2025-09-21,18:09:53.000,264,11019343,-795,0,1758478192,15167.139063429997,150.96621194999898,50720.04686208 2025-09-21,18:09:54.000,264,11019388,-795,0,1758478193,15167.159272359997,150.98735934000433,50720.018913600004 2025-09-21,18:09:55.000,264,11019374,-795,0,1758478194,15167.192953910002,150.9803102099977,50720.00493936 2025-09-21,18:09:56.000,264,11019327,-795,0,1758478195,15167.199690219997,150.9803102099977,50720.01192648001 2025-09-21,18:09:57.000,264,11019372,-795,0,1758478196,15167.145799739992,150.95916281999962,50720.00493936 2025-09-21,18:09:58.000,264,11019323,-795,0,1758478197,15167.166008669992,150.93096630000218,50719.90711968 2025-09-21,18:09:59.000,264,11019390,-795,0,1758478198,15167.159272359997,150.88867151999875,50719.91410680001 2025-09-21,18:10:00.000,264,11019387,-795,0,1758478199,15167.098645569997,150.80408195999917,50719.900132560004 2025-09-21,18:10:01.000,264,11019377,-795,0,1758478200,15167.051491400001,150.7829345700011,50719.85820984 2025-09-21,18:10:02.000,264,11019378,-795,0,1758478201,15167.011073540001,150.80408195999917,50719.91410680001 2025-09-21,18:10:03.000,264,11019323,-795,0,1758478202,15167.051491400001,150.7829345700011,50719.872184080006 2025-09-21,18:10:04.000,264,11019354,-795,0,1758478203,15167.004337229992,150.77588544000173,50719.88615832 2025-09-21,18:10:05.000,264,11019330,-795,0,1758478204,15167.024546159992,150.72654152999894,50719.872184080006 2025-09-21,18:10:06.000,264,11019336,-795,0,1758478205,15167.031282470001,150.70539414000086,50719.872184080006 2025-09-21,18:10:07.000,264,11019336,-795,0,1758478206,15166.997600919996,150.7335906599983,50719.8093 2025-09-21,18:10:08.000,264,11019305,-795,0,1758478207,15167.004337229992,150.67014849000407,50719.82327424001 2025-09-21,18:10:09.000,264,11019343,-795,0,1758478208,15167.024546159992,150.64195196999935,50719.78833864 2025-09-21,18:10:10.000,264,11019371,-795,0,1758478209,15167.038018779996,150.65605022999807,50719.81628712 2025-09-21,18:10:11.000,264,11019331,-795,0,1758478210,15167.004337229992,150.5996571900032,50719.67654472001 2025-09-21,18:10:12.000,264,11019375,-795,0,1758478211,15167.038018779996,150.59260806000384,50719.76737728 2025-09-21,18:10:13.000,264,11019311,-795,0,1758478212,15167.078436639997,150.57850979999785,50719.76737728 2025-09-21,18:10:14.000,264,11019369,-795,0,1758478213,15167.098645569997,150.57850979999785,50719.71148032 2025-09-21,18:10:15.000,264,11019345,-795,0,1758478214,15167.091909260002,150.55736240999977,50719.77436440001 2025-09-21,18:10:16.000,264,11019319,-795,0,1758478215,15167.125590809992,150.59260806000384,50719.78135152 2025-09-21,18:10:17.000,264,11019366,-795,0,1758478216,15167.152536050002,150.56441153999913,50719.79532576001 2025-09-21,18:10:18.000,264,11019319,-795,0,1758478217,15167.166008669992,150.5503132800004,50719.74641592001 2025-09-21,18:10:19.000,264,11019372,-795,0,1758478218,15167.199690219997,150.5714606699985,50719.76737728 2025-09-21,18:10:20.000,264,11019353,-795,0,1758478219,15167.246844389992,150.52211676000297,50719.8093 2025-09-21,18:10:21.000,264,11019318,-795,0,1758478220,15167.246844389992,150.49392023999826,50719.704493200006 2025-09-21,18:10:22.000,264,11019313,-795,0,1758478221,15167.273789630002,150.5009693700049,50719.83724848 2025-09-21,18:10:23.000,264,11019298,-795,0,1758478222,15167.314207490002,150.4868711099989,50719.79532576001 2025-09-21,18:10:24.000,264,11019327,-795,0,1758478223,15167.287262249993,150.49392023999826,50719.76737728 2025-09-21,18:10:25.000,264,11019336,-795,0,1758478224,15167.287262249993,150.4868711099989,50719.851222720004 2025-09-21,18:10:26.000,264,11019339,-795,0,1758478225,15167.293998560002,150.44457633000275,50719.79532576001 2025-09-21,18:10:27.000,264,11019350,-795,0,1758478226,15167.260317009997,150.41637980999803,50719.851222720004 2025-09-21,18:10:28.000,264,11019344,-795,0,1758478227,15167.280525939997,150.3881832900006,50719.84423560001 2025-09-21,18:10:29.000,264,11019326,-795,0,1758478228,15167.307471179993,150.35998677000316,50719.8791712 2025-09-21,18:10:30.000,264,11019359,-795,0,1758478229,15167.347889039993,150.31769198999973,50719.88615832 2025-09-21,18:10:31.000,264,11019306,-795,0,1758478230,15167.300734869998,150.29654460000165,50719.82327424001 2025-09-21,18:10:32.000,264,11019375,-795,0,1758478231,15167.341152729998,150.26129895000486,50719.84423560001 2025-09-21,18:10:33.000,264,11019343,-795,0,1758478232,15167.361361659998,150.24720068999886,50719.9490424 2025-09-21,18:10:34.000,264,11019298,-795,0,1758478233,15167.354625349988,150.21900417000143,50719.900132560004 2025-09-21,18:10:35.000,264,11019364,-795,0,1758478234,15167.368097969993,150.19785678000335,50719.872184080006 2025-09-21,18:10:36.000,264,11019326,-795,0,1758478235,15167.354625349988,150.18375852000463,50719.851222720004 2025-09-21,18:10:37.000,264,11019337,-795,0,1758478236,15167.361361659998,150.2049059100027,50719.86519696001 2025-09-21,18:10:38.000,264,11019293,-795,0,1758478237,15167.361361659998,150.21900417000143,50719.78833864 2025-09-21,18:10:39.000,264,11019318,-795,0,1758478238,15167.300734869998,150.190807650004,50719.78833864 2025-09-21,18:10:40.000,264,11019356,-795,0,1758478239,15167.260317009997,150.176709389998,50719.74641592001 2025-09-21,18:10:41.000,264,11019335,-795,0,1758478240,15167.192953910002,150.16966025999864,50719.704493200006 2025-09-21,18:10:42.000,264,11019334,-795,0,1758478241,15167.206426529992,150.19785678000335,50719.74641592001 2025-09-21,18:10:43.000,264,11019290,-795,0,1758478242,15167.199690219997,150.16261112999928,50719.72545456001 2025-09-21,18:10:44.000,264,11019322,-795,0,1758478243,15167.166008669992,150.13441461000184,50719.79532576001 2025-09-21,18:10:45.000,264,11019343,-795,0,1758478244,15167.125590809992,150.12736548000248,50719.76039016 2025-09-21,18:10:46.000,264,11019355,-795,0,1758478245,15167.125590809992,150.13441461000184,50719.704493200006 2025-09-21,18:10:47.000,264,11019335,-795,0,1758478246,15167.125590809992,150.12736548000248,50719.6695576 2025-09-21,18:10:48.000,264,11019296,-795,0,1758478247,15167.118854499997,150.11326722000376,50719.634622000005 2025-09-21,18:10:49.000,264,11019325,-795,0,1758478248,15167.112118190002,150.11326722000376,50719.64859624 2025-09-21,18:10:50.000,264,11019345,-795,0,1758478249,15167.112118190002,150.13441461000184,50719.69051896 2025-09-21,18:10:51.000,264,11019305,-795,0,1758478250,15167.044755089992,150.21195504000207,50719.69051896 2025-09-21,18:10:52.000,264,11019340,-795,0,1758478251,15167.058227709997,150.22605330000079,50719.8093 2025-09-21,18:10:53.000,264,11019304,-795,0,1758478252,15167.058227709997,150.21900417000143,50719.76737728 2025-09-21,18:10:54.000,264,11019374,-795,0,1758478253,15167.017809849996,150.21195504000207,50719.76737728 2025-09-21,18:10:55.000,264,11019322,-795,0,1758478254,15167.004337229992,150.190807650004,50719.77436440001 2025-09-21,18:10:56.000,264,11019321,-795,0,1758478255,15167.004337229992,150.190807650004,50719.753403040006 2025-09-21,18:10:57.000,264,11019328,-795,0,1758478256,15167.011073540001,150.13441461000184,50719.802312880005 2025-09-21,18:10:58.000,264,11019340,-795,0,1758478257,15166.923501509991,150.11326722000376,50719.79532576001 2025-09-21,18:10:59.000,264,11019336,-795,0,1758478258,15166.936974129996,150.0780215699997,50719.89314544001 2025-09-21,18:11:00.000,264,11019356,-795,0,1758478259,15166.930237820001,150.04982505000226,50719.85820984 2025-09-21,18:11:01.000,264,11019309,-795,0,1758478260,15166.984128299991,149.9934320100001,50719.72545456001 2025-09-21,18:11:02.000,264,11019366,-795,0,1758478261,15167.078436639997,149.9793337500014,50719.71846744 2025-09-21,18:11:03.000,264,11019299,-795,0,1758478262,15167.078436639997,150.02867766000418,50719.69051896 2025-09-21,18:11:04.000,264,11019363,-795,0,1758478263,15167.159272359997,150.06392331000097,50719.7394288 2025-09-21,18:11:05.000,264,11019330,-795,0,1758478264,15167.132327120002,150.09916895999777,50719.7394288 2025-09-21,18:11:06.000,264,11019319,-795,0,1758478265,15167.166008669992,150.1062180900044,50719.71148032 2025-09-21,18:11:07.000,264,11019301,-795,0,1758478266,15167.152536050002,150.16261112999928,50719.704493200006 2025-09-21,18:11:08.000,264,11019343,-795,0,1758478267,15167.152536050002,150.15556199999992,50719.72545456001 2025-09-21,18:11:09.000,264,11019347,-795,0,1758478268,15167.199690219997,150.1414637400012,50719.704493200006 2025-09-21,18:11:10.000,264,11019345,-795,0,1758478269,15167.132327120002,150.0921198299984,50719.634622000005 2025-09-21,18:11:11.000,264,11019321,-795,0,1758478270,15167.064964019992,150.09916895999777,50719.52282808 2025-09-21,18:11:12.000,264,11019329,-795,0,1758478271,15167.064964019992,150.11326722000376,50719.61366064 2025-09-21,18:11:13.000,264,11019374,-795,0,1758478272,15167.091909260002,150.08507069999905,50719.71148032 2025-09-21,18:11:14.000,264,11019325,-795,0,1758478273,15167.105381879992,150.11326722000376,50719.71148032 2025-09-21,18:11:15.000,264,11019320,-795,0,1758478274,15167.017809849996,150.21900417000143,50719.79532576001 2025-09-21,18:11:16.000,264,11019350,-795,0,1758478275,15167.044755089992,150.25424981999822,50719.69750608001 2025-09-21,18:11:17.000,264,11019346,-795,0,1758478276,15167.017809849996,150.25424981999822,50719.78833864 2025-09-21,18:11:18.000,264,11019345,-795,0,1758478277,15167.078436639997,150.2894954700023,50719.8093 2025-09-21,18:11:19.000,264,11019333,-795,0,1758478278,15167.091909260002,150.303593730001,50719.802312880005 2025-09-21,18:11:20.000,264,11019313,-795,0,1758478279,15167.058227709997,150.29654460000165,50719.78833864 2025-09-21,18:11:21.000,264,11019351,-795,0,1758478280,15167.031282470001,150.31064286000037,50719.72545456001 2025-09-21,18:11:22.000,264,11019340,-795,0,1758478281,15167.071700330001,150.35998677000316,50719.8093 2025-09-21,18:11:23.000,264,11019361,-795,0,1758478282,15167.105381879992,150.3529376400038,50719.74641592001 2025-09-21,18:11:24.000,264,11019356,-795,0,1758478283,15167.118854499997,150.38113416000124,50719.69750608001 2025-09-21,18:11:25.000,264,11019351,-795,0,1758478284,15167.172744980002,150.42342894000467,50719.74641592001 2025-09-21,18:11:26.000,264,11019301,-795,0,1758478285,15167.199690219997,150.44457633000275,50719.78135152 2025-09-21,18:11:27.000,264,11019329,-795,0,1758478286,15167.267053319993,150.4868711099989,50719.7394288 2025-09-21,18:11:28.000,264,11019369,-795,0,1758478287,15167.361361659998,150.46572372000082,50719.6695576 2025-09-21,18:11:29.000,264,11019323,-795,0,1758478288,15167.435461069988,150.46572372000082,50719.64160912 2025-09-21,18:11:30.000,264,11019350,-795,0,1758478289,15167.462406309998,150.46572372000082,50719.64160912 2025-09-21,18:11:31.000,264,11019353,-795,0,1758478290,15167.469142619993,150.4868711099989,50719.52981520001 2025-09-21,18:11:32.000,264,11019333,-795,0,1758478291,15167.482615239998,150.44457633000275,50719.55776368001 2025-09-21,18:11:33.000,264,11019359,-795,0,1758478292,15167.516296789989,150.42342894000467,50719.55776368001 2025-09-21,18:11:34.000,264,11019351,-795,0,1758478293,15167.502824169998,150.4375272000034,50719.57872504001 2025-09-21,18:11:35.000,264,11019356,-795,0,1758478294,15167.543242029999,150.40933067999867,50719.564750800004 2025-09-21,18:11:36.000,264,11019301,-795,0,1758478295,15167.529769409994,150.35998677000316,50719.564750800004 2025-09-21,18:11:37.000,264,11019300,-795,0,1758478296,15167.509560479994,150.39523241999996,50719.59269928 2025-09-21,18:11:38.000,264,11019300,-795,0,1758478297,15167.516296789989,150.37408503000188,50719.50885384001 2025-09-21,18:11:39.000,264,11019309,-795,0,1758478298,15167.516296789989,150.39523241999996,50719.55077656 2025-09-21,18:11:40.000,264,11019317,-795,0,1758478299,15167.556714649989,150.3881832900006,50719.585712160006 2025-09-21,18:11:41.000,264,11019304,-795,0,1758478300,15167.469142619993,150.41637980999803,50719.64859624 2025-09-21,18:11:42.000,264,11019316,-795,0,1758478301,15167.408515829993,150.5503132800004,50719.64859624 2025-09-21,18:11:43.000,264,11019329,-795,0,1758478302,15167.395043209988,150.50801850000425,50719.8093 2025-09-21,18:11:44.000,264,11019317,-795,0,1758478303,15167.341152729998,150.55736240999977,50719.704493200006 2025-09-21,18:11:45.000,264,11019363,-795,0,1758478304,15167.334416420003,150.5362150200017,50719.74641592001 2025-09-21,18:11:46.000,264,11019343,-795,0,1758478305,15167.368097969993,150.59260806000384,50719.683531840004 2025-09-21,18:11:47.000,264,11019339,-795,0,1758478306,15167.347889039993,150.60670632000256,50719.67654472001 2025-09-21,18:11:48.000,264,11019312,-795,0,1758478307,15167.361361659998,150.57850979999785,50719.72545456001 2025-09-21,18:11:49.000,264,11019328,-795,0,1758478308,15167.314207490002,150.62785371000064,50719.72545456001 2025-09-21,18:11:50.000,264,11019331,-795,0,1758478309,15167.307471179993,150.67719762000343,50719.683531840004 2025-09-21,18:11:51.000,264,11019318,-795,0,1758478310,15167.354625349988,150.6983450100015,50719.5996864 2025-09-21,18:11:52.000,264,11019278,-795,0,1758478311,15167.347889039993,150.72654152999894,50719.704493200006 2025-09-21,18:11:53.000,264,11019343,-795,0,1758478312,15167.388306899993,150.761787180003,50719.683531840004 2025-09-21,18:11:54.000,264,11019331,-795,0,1758478313,15167.455669999988,150.7970328299998,50719.704493200006 2025-09-21,18:11:55.000,264,11019315,-795,0,1758478314,15167.408515829993,150.7970328299998,50719.61366064 2025-09-21,18:11:56.000,264,11019342,-795,0,1758478315,15167.421988449998,150.78998370000045,50719.59269928 2025-09-21,18:11:57.000,264,11019294,-795,0,1758478316,15167.475878929989,150.7829345700011,50719.55776368001 2025-09-21,18:11:58.000,264,11019342,-795,0,1758478317,15167.401779519998,150.80408195999917,50719.585712160006 2025-09-21,18:11:59.000,264,11019326,-795,0,1758478318,15167.395043209988,150.7970328299998,50719.62064776 2025-09-21,18:12:00.000,264,11019357,-795,0,1758478319,15167.428724759993,150.80408195999917,50719.50186672 2025-09-21,18:12:01.000,264,11019333,-795,0,1758478320,15167.381570589998,150.7829345700011,50719.44596976 2025-09-21,18:12:02.000,264,11019318,-795,0,1758478321,15167.388306899993,150.761787180003,50719.55776368001 2025-09-21,18:12:03.000,264,11019274,-795,0,1758478322,15167.421988449998,150.77588544000173,50719.54378944 2025-09-21,18:12:04.000,264,11019344,-795,0,1758478323,15167.442197379998,150.78998370000045,50719.48789248001 2025-09-21,18:12:05.000,264,11019338,-795,0,1758478324,15167.435461069988,150.761787180003,50719.48090536 2025-09-21,18:12:06.000,264,11019341,-795,0,1758478325,15167.462406309998,150.80408195999917,50719.536802320006 2025-09-21,18:12:07.000,264,11019319,-795,0,1758478326,15167.462406309998,150.81818021999788,50719.55776368001 2025-09-21,18:12:08.000,264,11019354,-795,0,1758478327,15167.475878929989,150.80408195999917,50719.50885384001 2025-09-21,18:12:09.000,264,11019332,-795,0,1758478328,15167.482615239998,150.80408195999917,50719.47391824 2025-09-21,18:12:10.000,264,11019326,-795,0,1758478329,15167.509560479994,150.82522935000452,50719.4948796 2025-09-21,18:12:11.000,264,11019326,-795,0,1758478330,15167.462406309998,150.78998370000045,50719.33417584 2025-09-21,18:12:12.000,264,11019353,-795,0,1758478331,15167.448933689993,150.81113108999853,50719.397059920004 2025-09-21,18:12:13.000,264,11019320,-795,0,1758478332,15167.475878929989,150.81113108999853,50719.44596976 2025-09-21,18:12:14.000,264,11019297,-795,0,1758478333,15167.455669999988,150.82522935000452,50719.4948796 2025-09-21,18:12:15.000,264,11019278,-795,0,1758478334,15167.448933689993,150.82522935000452,50719.564750800004 2025-09-21,18:12:16.000,264,11019309,-795,0,1758478335,15167.469142619993,150.83932761000324,50719.59269928 2025-09-21,18:12:17.000,264,11019321,-795,0,1758478336,15167.516296789989,150.86047500000132,50719.64859624 2025-09-21,18:12:18.000,264,11019317,-795,0,1758478337,15167.502824169998,150.85342587000196,50719.65558336001 2025-09-21,18:12:19.000,264,11019332,-795,0,1758478338,15167.536505719989,150.8816223899994,50719.61366064 2025-09-21,18:12:20.000,264,11019312,-795,0,1758478339,15167.509560479994,150.86047500000132,50719.57872504001 2025-09-21,18:12:21.000,264,11019346,-795,0,1758478340,15167.482615239998,150.86752413000067,50719.54378944 2025-09-21,18:12:22.000,264,11019346,-795,0,1758478341,15167.516296789989,150.86047500000132,50719.6695576 2025-09-21,18:12:23.000,264,11019313,-795,0,1758478342,15167.523033099998,150.92391717000282,50719.704493200006 2025-09-21,18:12:24.000,264,11019305,-795,0,1758478343,15167.549978339994,150.8957206499981,50719.753403040006 2025-09-21,18:12:25.000,264,11019347,-795,0,1758478344,15167.523033099998,150.9098189100041,50719.69750608001 2025-09-21,18:12:26.000,264,11019325,-795,0,1758478345,15167.482615239998,150.93801543000154,50719.7394288 2025-09-21,18:12:27.000,264,11019337,-795,0,1758478346,15167.502824169998,150.97326107999834,50719.83026136 2025-09-21,18:12:28.000,264,11019327,-795,0,1758478347,15167.563450959999,151.01555586000177,50719.83026136 2025-09-21,18:12:29.000,264,11019378,-795,0,1758478348,15167.590396199994,151.10014542000135,50719.83724848 2025-09-21,18:12:30.000,264,11019349,-795,0,1758478349,15167.651022989994,151.10014542000135,50719.88615832 2025-09-21,18:12:31.000,264,11019328,-795,0,1758478350,15167.590396199994,151.17768585000158,50719.8791712 2025-09-21,18:12:32.000,264,11019360,-795,0,1758478351,15167.576923579989,151.14244020000478,50719.81628712 2025-09-21,18:12:33.000,264,11019380,-795,0,1758478352,15167.603868819999,151.18473498000094,50720.01192648001 2025-09-21,18:12:34.000,264,11019285,-795,0,1758478353,15167.549978339994,151.21293149999838,50719.97699088 2025-09-21,18:12:35.000,264,11019286,-795,0,1758478354,15167.482615239998,151.19883323999966,50719.900132560004 2025-09-21,18:12:36.000,264,11019332,-795,0,1758478355,15167.516296789989,151.19883323999966,50719.970003760005 2025-09-21,18:12:37.000,264,11019337,-795,0,1758478356,15167.435461069988,151.1917841100003,50719.872184080006 2025-09-21,18:12:38.000,264,11019357,-795,0,1758478357,15167.428724759993,151.20588236999902,50719.96301664001 2025-09-21,18:12:39.000,264,11019336,-795,0,1758478358,15167.408515829993,151.1917841100003,50719.84423560001 2025-09-21,18:12:40.000,264,11019334,-795,0,1758478359,15167.395043209988,151.26227541000117,50719.96301664001 2025-09-21,18:12:41.000,264,11019313,-795,0,1758478360,15167.361361659998,151.2552262800018,50719.83724848 2025-09-21,18:12:42.000,264,11019318,-795,0,1758478361,15167.428724759993,151.28342279999924,50719.8791712 2025-09-21,18:12:43.000,264,11019296,-795,0,1758478362,15167.381570589998,151.29752105999796,50719.851222720004 2025-09-21,18:12:44.000,264,11019309,-795,0,1758478363,15167.361361659998,151.28342279999924,50719.86519696001 2025-09-21,18:12:45.000,264,11019304,-795,0,1758478364,15167.354625349988,151.31161932000396,50719.802312880005 2025-09-21,18:12:46.000,264,11019334,-795,0,1758478365,15167.401779519998,151.3539141000001,50719.84423560001 2025-09-21,18:12:47.000,264,11019329,-795,0,1758478366,15167.395043209988,151.39620888000354,50719.92808104 2025-09-21,18:12:48.000,264,11019309,-795,0,1758478367,15167.408515829993,151.43145453000034,50719.8791712 2025-09-21,18:12:49.000,264,11019293,-795,0,1758478368,15167.469142619993,151.41735627000162,50719.88615832 2025-09-21,18:12:50.000,264,11019288,-795,0,1758478369,15167.496087859989,151.4385036599997,50719.82327424001 2025-09-21,18:12:51.000,264,11019357,-795,0,1758478370,15167.502824169998,151.45965104999777,50719.753403040006 2025-09-21,18:12:52.000,264,11019322,-795,0,1758478371,15167.563450959999,151.48079844000313,50719.900132560004 2025-09-21,18:12:53.000,264,11019259,-795,0,1758478372,15167.570187269994,151.51604408999992,50719.94205528001 2025-09-21,18:12:54.000,264,11019311,-795,0,1758478373,15167.570187269994,151.53014234999864,50719.94205528001 2025-09-21,18:12:55.000,264,11019280,-795,0,1758478374,15167.597132509989,151.52309321999928,50719.970003760005 2025-09-21,18:12:56.000,264,11019279,-795,0,1758478375,15167.543242029999,151.52309321999928,50719.95602952 2025-09-21,18:12:57.000,264,11019302,-795,0,1758478376,15167.502824169998,151.5019458300012,50719.91410680001 2025-09-21,18:12:58.000,264,11019261,-795,0,1758478377,15167.523033099998,151.4878475700025,50719.9490424 2025-09-21,18:12:59.000,264,11019342,-795,0,1758478378,15167.496087859989,151.45965104999777,50719.94205528001 2025-09-21,18:13:00.000,264,11019319,-795,0,1758478379,15167.448933689993,151.4385036599997,50719.970003760005 2025-09-21,18:13:01.000,264,11019317,-795,0,1758478380,15167.374834279988,151.41030714000226,50719.802312880005 2025-09-21,18:13:02.000,264,11019316,-795,0,1758478381,15167.347889039993,151.38211062000482,50719.90711968 2025-09-21,18:13:03.000,264,11019316,-795,0,1758478382,15167.368097969993,151.38915975000418,50719.872184080006 2025-09-21,18:13:04.000,264,11019318,-795,0,1758478383,15167.381570589998,151.38211062000482,50719.851222720004 2025-09-21,18:13:05.000,264,11019349,-795,0,1758478384,15167.381570589998,151.36801235999883,50719.79532576001 2025-09-21,18:13:06.000,264,11019338,-795,0,1758478385,15167.442197379998,151.3750614899982,50719.8093 2025-09-21,18:13:07.000,264,11019232,-795,0,1758478386,15167.428724759993,151.4032580100029,50719.872184080006 2025-09-21,18:13:08.000,264,11019343,-795,0,1758478387,15167.401779519998,151.38211062000482,50719.802312880005 2025-09-21,18:13:09.000,264,11019347,-795,0,1758478388,15167.421988449998,151.4385036599997,50719.88615832 2025-09-21,18:13:10.000,264,11019356,-795,0,1758478389,15167.455669999988,151.47374931000377,50720.04686208 2025-09-21,18:13:11.000,264,11019320,-795,0,1758478390,15167.462406309998,151.48079844000313,50719.89314544001 2025-09-21,18:13:12.000,264,11019316,-795,0,1758478391,15167.442197379998,151.48079844000313,50720.07481056 2025-09-21,18:13:13.000,264,11019334,-795,0,1758478392,15167.469142619993,151.4878475700025,50720.02590072 2025-09-21,18:13:14.000,264,11019301,-795,0,1758478393,15167.421988449998,151.5019458300012,50720.01192648001 2025-09-21,18:13:15.000,264,11019355,-795,0,1758478394,15167.435461069988,151.48079844000313,50720.03288784001 2025-09-21,18:13:16.000,264,11019325,-795,0,1758478395,15167.442197379998,151.50899496000056,50720.01192648001 2025-09-21,18:13:17.000,264,11019315,-795,0,1758478396,15167.482615239998,151.537191479998,50720.01192648001 2025-09-21,18:13:18.000,264,11019322,-795,0,1758478397,15167.489351549993,151.537191479998,50720.03288784001 2025-09-21,18:13:19.000,264,11019321,-795,0,1758478398,15167.455669999988,151.57948626000143,50719.99096512001 2025-09-21,18:13:20.000,264,11019349,-795,0,1758478399,15167.502824169998,151.57243713000207,50719.96301664001 2025-09-21,18:13:21.000,264,11019340,-795,0,1758478400,15167.462406309998,151.60768277999887,50719.86519696001 2025-09-21,18:13:22.000,264,11019358,-795,0,1758478401,15167.536505719989,151.62178104000486,50720.08179768001 2025-09-21,18:13:23.000,264,11019331,-795,0,1758478402,15167.556714649989,151.57948626000143,50720.06083632001 2025-09-21,18:13:24.000,264,11019350,-795,0,1758478403,15167.590396199994,151.57948626000143,50719.88615832 2025-09-21,18:13:25.000,264,11019308,-795,0,1758478404,15167.583659889999,151.551289740004,50719.86519696001 2025-09-21,18:13:26.000,264,11019343,-795,0,1758478405,15167.590396199994,151.55833887000335,50719.9490424 2025-09-21,18:13:27.000,264,11019332,-795,0,1758478406,15167.597132509989,151.5653880000027,50719.96301664001 2025-09-21,18:13:28.000,264,11019322,-795,0,1758478407,15167.543242029999,151.50899496000056,50719.94205528001 2025-09-21,18:13:29.000,264,11019295,-795,0,1758478408,15167.576923579989,151.5019458300012,50719.92808104 2025-09-21,18:13:30.000,264,11019335,-795,0,1758478409,15167.576923579989,151.5019458300012,50719.872184080006 2025-09-21,18:13:31.000,264,11019315,-795,0,1758478410,15167.563450959999,151.5019458300012,50719.83724848 2025-09-21,18:13:32.000,264,11019348,-795,0,1758478411,15167.590396199994,151.51604408999992,50719.92808104 2025-09-21,18:13:33.000,264,11019338,-795,0,1758478412,15167.603868819999,151.48079844000313,50719.91410680001 2025-09-21,18:13:34.000,264,11019349,-795,0,1758478413,15167.61734143999,151.47374931000377,50719.91410680001 2025-09-21,18:13:35.000,264,11019342,-795,0,1758478414,15167.610605129994,151.44555278999906,50719.96301664001 2025-09-21,18:13:36.000,264,11019326,-795,0,1758478415,15167.603868819999,151.42440540000098,50719.91410680001 2025-09-21,18:13:37.000,264,11019363,-795,0,1758478416,15167.610605129994,151.42440540000098,50719.90711968 2025-09-21,18:13:38.000,264,11019322,-795,0,1758478417,15167.603868819999,151.45965104999777,50719.921093920006 2025-09-21,18:13:39.000,264,11019341,-795,0,1758478418,15167.583659889999,151.45965104999777,50720.02590072 2025-09-21,18:13:40.000,264,11019334,-795,0,1758478419,15167.603868819999,151.49489670000185,50720.03288784001 2025-09-21,18:13:41.000,264,11019350,-795,0,1758478420,15167.590396199994,151.52309321999928,50719.96301664001 2025-09-21,18:13:42.000,264,11019340,-795,0,1758478421,15167.671231919994,151.50899496000056,50720.0538492 2025-09-21,18:13:43.000,264,11019353,-795,0,1758478422,15167.69817715999,151.51604408999992,50720.04686208 2025-09-21,18:13:44.000,264,11019305,-795,0,1758478423,15167.664495609999,151.53014234999864,50719.9490424 2025-09-21,18:13:45.000,264,11019345,-795,0,1758478424,15167.67796822999,151.52309321999928,50719.92808104 2025-09-21,18:13:46.000,264,11019339,-795,0,1758478425,15167.7251224,151.5019458300012,50719.983978 2025-09-21,18:13:47.000,264,11019329,-795,0,1758478426,15167.74533133,151.4878475700025,50720.018913600004 2025-09-21,18:13:48.000,264,11019303,-795,0,1758478427,15167.752067639994,151.47374931000377,50719.8791712 2025-09-21,18:13:49.000,264,11019338,-795,0,1758478428,15167.77901287999,151.45260191999841,50719.89314544001 2025-09-21,18:13:50.000,264,11019309,-795,0,1758478429,15167.792485499995,151.41735627000162,50719.851222720004 2025-09-21,18:13:51.000,264,11019336,-795,0,1758478430,15167.79922180999,151.42440540000098,50719.83026136 2025-09-21,18:13:52.000,264,11019331,-795,0,1758478431,15167.792485499995,151.43145453000034,50719.851222720004 2025-09-21,18:13:53.000,264,11019283,-795,0,1758478432,15167.81943073999,151.42440540000098,50719.88615832 2025-09-21,18:13:54.000,264,11019340,-795,0,1758478433,15167.83963966999,151.34686497000075,50719.78135152 2025-09-21,18:13:55.000,264,11019309,-795,0,1758478434,15167.86658491,151.32571758000267,50719.78833864 2025-09-21,18:13:56.000,264,11019354,-795,0,1758478435,15167.9272117,151.27637366999988,50719.69750608001 2025-09-21,18:13:57.000,264,11019343,-795,0,1758478436,15167.913739079995,151.24817715000245,50719.76737728 2025-09-21,18:13:58.000,264,11019363,-795,0,1758478437,15167.94742063,151.18473498000094,50719.76737728 2025-09-21,18:13:59.000,264,11019332,-795,0,1758478438,15167.98110217999,151.14948933000414,50719.78833864 2025-09-21,18:14:00.000,264,11019328,-795,0,1758478439,15168.034992659996,151.1283419399988,50719.86519696001 2025-09-21,18:14:01.000,264,11019342,-795,0,1758478440,15168.075410519996,151.05785063999792,50719.78833864 2025-09-21,18:14:02.000,264,11019339,-795,0,1758478441,15168.122564689991,150.9944084700037,50719.76737728 2025-09-21,18:14:03.000,264,11019317,-795,0,1758478442,15168.122564689991,150.9803102099977,50719.76737728 2025-09-21,18:14:04.000,264,11019334,-795,0,1758478443,15168.149509930001,150.92391717000282,50719.802312880005 2025-09-21,18:14:05.000,264,11019316,-795,0,1758478444,15168.189927790001,150.91686804000346,50719.76039016 2025-09-21,18:14:06.000,264,11019370,-795,0,1758478445,15168.210136720001,150.81818021999788,50719.79532576001 2025-09-21,18:14:07.000,264,11019326,-795,0,1758478446,15168.216873029996,150.77588544000173,50719.91410680001 2025-09-21,18:14:08.000,264,11019301,-795,0,1758478447,15168.250554580001,150.7476889200043,50719.921093920006 2025-09-21,18:14:09.000,264,11019326,-795,0,1758478448,15168.264027199992,150.72654152999894,50719.78833864 2025-09-21,18:14:10.000,264,11019306,-795,0,1758478449,15168.324653989992,150.65605022999807,50719.84423560001 2025-09-21,18:14:11.000,264,11019310,-795,0,1758478450,15168.284236129992,150.6490010999987,50719.71148032 2025-09-21,18:14:12.000,264,11019328,-795,0,1758478451,15168.297708749997,150.62785371000064,50719.79532576001 2025-09-21,18:14:13.000,264,11019333,-795,0,1758478452,15168.290972440001,150.60670632000256,50719.81628712 2025-09-21,18:14:14.000,264,11019344,-795,0,1758478453,15168.304445059992,150.59260806000384,50719.8093 2025-09-21,18:14:15.000,264,11019348,-795,0,1758478454,15168.344862919992,150.55736240999977,50719.76039016 2025-09-21,18:14:16.000,264,11019364,-795,0,1758478455,15168.371808160002,150.56441153999913,50719.83026136 2025-09-21,18:14:17.000,264,11019331,-795,0,1758478456,15168.392017090002,150.5714606699985,50719.8093 2025-09-21,18:14:18.000,264,11019331,-795,0,1758478457,15168.425698639992,150.5150676300036,50719.77436440001 2025-09-21,18:14:19.000,264,11019317,-795,0,1758478458,15168.432434950002,150.5362150200017,50719.78135152 2025-09-21,18:14:20.000,264,11019344,-795,0,1758478459,15168.459380189997,150.4868711099989,50719.72545456001 2025-09-21,18:14:21.000,264,11019342,-795,0,1758478460,15168.466116499992,150.45867459000146,50719.683531840004 2025-09-21,18:14:22.000,264,11019338,-795,0,1758478461,15168.513270670002,150.44457633000275,50719.71148032 2025-09-21,18:14:23.000,264,11019294,-795,0,1758478462,15168.506534359993,150.40933067999867,50719.71148032 2025-09-21,18:14:24.000,264,11019361,-795,0,1758478463,15168.580633769998,150.3881832900006,50719.71148032 2025-09-21,18:14:25.000,264,11019366,-795,0,1758478464,15168.634524249988,150.42342894000467,50719.6695576 2025-09-21,18:14:26.000,264,11019307,-795,0,1758478465,15168.688414729993,150.39523241999996,50719.7394288 2025-09-21,18:14:27.000,264,11019312,-795,0,1758478466,15168.769250449994,150.40933067999867,50719.77436440001 2025-09-21,18:14:28.000,264,11019321,-795,0,1758478467,15168.728832589994,150.38113416000124,50719.71148032 2025-09-21,18:14:29.000,264,11019329,-795,0,1758478468,15168.796195689989,150.3247411199991,50719.72545456001 2025-09-21,18:14:30.000,264,11019291,-795,0,1758478469,15168.809668309994,150.31064286000037,50719.78833864 2025-09-21,18:14:31.000,264,11019335,-795,0,1758478470,15168.829877239994,150.2401515599995,50719.67654472001 2025-09-21,18:14:32.000,264,11019345,-795,0,1758478471,15168.87703140999,150.22605330000079,50719.71148032 2025-09-21,18:14:33.000,264,11019290,-795,0,1758478472,15168.91744926999,150.176709389998,50719.79532576001 2025-09-21,18:14:34.000,264,11019318,-795,0,1758478473,15168.92418558,150.1414637400012,50719.81628712 2025-09-21,18:14:35.000,264,11019365,-795,0,1758478474,15168.91744926999,150.1062180900044,50719.76737728 2025-09-21,18:14:36.000,264,11019347,-795,0,1758478475,15168.90397665,150.0568741800016,50719.72545456001 2025-09-21,18:14:37.000,264,11019335,-795,0,1758478476,15168.951130819994,150.02162853000482,50719.71846744 2025-09-21,18:14:38.000,264,11019304,-795,0,1758478477,15168.99828498999,149.97228462000203,50719.82327424001 2025-09-21,18:14:39.000,264,11019317,-795,0,1758478478,15168.99828498999,149.9440881000046,50719.81628712 2025-09-21,18:14:40.000,264,11019330,-795,0,1758478479,15169.0050213,149.87359680000372,50719.802312880005 2025-09-21,18:14:41.000,264,11019356,-795,0,1758478480,15169.031966539995,149.8947441900018,50719.83724848 2025-09-21,18:14:42.000,264,11019362,-795,0,1758478481,15169.05891177999,149.82425289000093,50719.8093 2025-09-21,18:14:43.000,264,11019359,-795,0,1758478482,15169.072384399995,149.77490897999814,50719.79532576001 2025-09-21,18:14:44.000,264,11019333,-795,0,1758478483,15169.08585702,149.73966333000135,50719.74641592001 2025-09-21,18:14:45.000,264,11019306,-795,0,1758478484,15169.092593329995,149.7114668100039,50719.78135152 2025-09-21,18:14:46.000,264,11019346,-795,0,1758478485,15169.072384399995,149.6832702899992,50719.7394288 2025-09-21,18:14:47.000,264,11019335,-795,0,1758478486,15169.072384399995,149.67622115999984,50719.69750608001 2025-09-21,18:14:48.000,264,11019336,-795,0,1758478487,15169.072384399995,149.64097551000305,50719.704493200006 2025-09-21,18:14:49.000,264,11019329,-795,0,1758478488,15169.10606595,149.61277898999833,50719.71846744 2025-09-21,18:14:50.000,264,11019356,-795,0,1758478489,15169.10606595,149.62687725000433,50719.704493200006 2025-09-21,18:14:51.000,264,11019342,-795,0,1758478490,15169.072384399995,149.57753334000154,50719.57872504001 2025-09-21,18:14:52.000,264,11019301,-795,0,1758478491,15169.10606595,149.55638595000346,50719.6695576 2025-09-21,18:14:53.000,264,11019290,-795,0,1758478492,15169.13974749999,149.54228769000474,50719.732441680004 2025-09-21,18:14:54.000,264,11019326,-795,0,1758478493,15169.12627488,149.5352385599981,50719.802312880005 2025-09-21,18:14:55.000,264,11019331,-795,0,1758478494,15169.12627488,149.49294378000195,50719.71148032 2025-09-21,18:14:56.000,264,11019321,-795,0,1758478495,15169.153220119995,149.47179639000387,50719.704493200006 2025-09-21,18:14:57.000,264,11019325,-795,0,1758478496,15169.16669274,149.4365507399998,50719.74641592001 2025-09-21,18:14:58.000,264,11019354,-795,0,1758478497,15169.153220119995,149.3872068300043,50719.7394288 2025-09-21,18:14:59.000,264,11019192,-795,0,1758478498,15169.133011189995,149.35901030999958,50719.76737728 2025-09-21,18:15:00.000,264,11019303,-795,0,1758478499,15169.07912070999,149.3378629200015,50719.76039016 2025-09-21,18:15:01.000,264,11019273,-795,0,1758478500,15169.05891177999,149.33081379000214,50719.753403040006 2025-09-21,18:15:02.000,264,11019358,-795,0,1758478501,15169.04543916,149.26737162000063,50719.72545456001 2025-09-21,18:15:03.000,264,11019287,-795,0,1758478502,15169.072384399995,149.26737162000063,50719.71846744 2025-09-21,18:15:04.000,264,11019337,-795,0,1758478503,15168.99828498999,149.22507684000448,50719.74641592001 2025-09-21,18:15:05.000,264,11019329,-795,0,1758478504,15168.971339749995,149.2532733600019,50719.78833864 2025-09-21,18:15:06.000,264,11019353,-795,0,1758478505,15168.930921889994,149.2391751000032,50719.78135152 2025-09-21,18:15:07.000,264,11019327,-795,0,1758478506,15168.97807605999,149.27442075,50719.83724848 2025-09-21,18:15:08.000,264,11019298,-795,0,1758478507,15168.96460344,149.28146987999935,50719.81628712 2025-09-21,18:15:09.000,264,11019333,-795,0,1758478508,15168.910712959994,149.26032249000127,50719.872184080006 2025-09-21,18:15:10.000,264,11019351,-795,0,1758478509,15168.87703140999,149.28146987999935,50719.85820984 2025-09-21,18:15:11.000,264,11019293,-795,0,1758478510,15168.796195689989,149.2391751000032,50719.85820984 2025-09-21,18:15:12.000,264,11019391,-795,0,1758478511,15168.789459379994,149.22507684000448,50719.851222720004 2025-09-21,18:15:13.000,264,11019360,-795,0,1758478512,15168.755777829989,149.18278206000105,50719.732441680004 2025-09-21,18:15:14.000,264,11019301,-795,0,1758478513,15168.775986759989,149.09819250000146,50719.67654472001 2025-09-21,18:15:15.000,264,11019325,-795,0,1758478514,15168.755777829989,149.05589771999803,50719.634622000005 2025-09-21,18:15:16.000,264,11019298,-795,0,1758478515,15168.701887349998,149.04884858999867,50719.634622000005 2025-09-21,18:15:17.000,264,11019337,-795,0,1758478516,15168.654733179988,149.02065207000123,50719.62064776 2025-09-21,18:15:18.000,264,11019303,-795,0,1758478517,15168.647996869993,149.03475032999995,50719.62064776 2025-09-21,18:15:19.000,264,11019321,-795,0,1758478518,15168.674942109988,149.0417994599993,50719.564750800004 2025-09-21,18:15:20.000,264,11019328,-795,0,1758478519,15168.695151039989,149.00655381000252,50719.60667352001 2025-09-21,18:15:21.000,264,11019326,-795,0,1758478520,15168.674942109988,148.99950468000316,50719.50885384001 2025-09-21,18:15:22.000,264,11019332,-795,0,1758478521,15168.681678419998,148.9078659900042,50719.55776368001 2025-09-21,18:15:23.000,264,11019336,-795,0,1758478522,15168.749041519994,148.89376772999822,50719.5996864 2025-09-21,18:15:24.000,264,11019325,-795,0,1758478523,15168.789459379994,148.88671859999886,50719.564750800004 2025-09-21,18:15:25.000,264,11019326,-795,0,1758478524,15168.796195689989,148.87262034000014,50719.55077656 2025-09-21,18:15:26.000,264,11019357,-795,0,1758478525,15168.802931999999,148.83737469000334,50719.44596976 2025-09-21,18:15:27.000,264,11019329,-795,0,1758478526,15168.829877239994,148.83032556000398,50719.48789248001 2025-09-21,18:15:28.000,264,11019315,-795,0,1758478527,15168.863558789999,148.77393252000184,50719.536802320006 2025-09-21,18:15:29.000,264,11019370,-795,0,1758478528,15168.85682247999,148.7809816500012,50719.564750800004 2025-09-21,18:15:30.000,264,11019338,-795,0,1758478529,15168.85682247999,148.75983426000312,50719.536802320006 2025-09-21,18:15:31.000,264,11019313,-795,0,1758478530,15168.796195689989,148.67524470000353,50719.44596976 2025-09-21,18:15:32.000,264,11019362,-795,0,1758478531,15168.769250449994,148.67524470000353,50719.466931120005 2025-09-21,18:15:33.000,264,11019348,-795,0,1758478532,15168.749041519994,148.67524470000353,50719.48090536 2025-09-21,18:15:34.000,264,11019333,-795,0,1758478533,15168.762514139999,148.6822938300029,50719.52981520001 2025-09-21,18:15:35.000,264,11019316,-795,0,1758478534,15168.742305209998,148.65409730999818,50719.50885384001 2025-09-21,18:15:36.000,264,11019275,-795,0,1758478535,15168.654733179988,148.61180253000202,50719.515840960004 2025-09-21,18:15:37.000,264,11019336,-795,0,1758478536,15168.634524249988,148.60475340000266,50719.515840960004 2025-09-21,18:15:38.000,264,11019305,-795,0,1758478537,15168.614315319988,148.62590079000074,50719.536802320006 2025-09-21,18:15:39.000,264,11019337,-795,0,1758478538,15168.688414729993,148.67524470000353,50719.52282808 2025-09-21,18:15:40.000,264,11019344,-795,0,1758478539,15168.735568899989,148.67524470000353,50719.536802320006 2025-09-21,18:15:41.000,264,11019314,-795,0,1758478540,15168.715359969989,148.6611464400048,50719.564750800004 2025-09-21,18:15:42.000,264,11019303,-795,0,1758478541,15168.728832589994,148.6963920900016,50719.57872504001 2025-09-21,18:15:43.000,264,11019301,-795,0,1758478542,15168.749041519994,148.66819557000417,50719.64160912 2025-09-21,18:15:44.000,264,11019334,-795,0,1758478543,15168.715359969989,148.64704817999882,50719.57872504001 2025-09-21,18:15:45.000,264,11019362,-795,0,1758478544,15168.654733179988,148.59065514000395,50719.52981520001 2025-09-21,18:15:46.000,264,11019276,-795,0,1758478545,15168.695151039989,148.64704817999882,50719.5996864 2025-09-21,18:15:47.000,264,11019305,-795,0,1758478546,15168.641260559998,148.63999904999946,50719.59269928 2025-09-21,18:15:48.000,264,11019319,-795,0,1758478547,15168.647996869993,148.61885166000138,50719.6695576 2025-09-21,18:15:49.000,264,11019284,-795,0,1758478548,15168.621051629998,148.61885166000138,50719.69051896 2025-09-21,18:15:50.000,264,11019339,-795,0,1758478549,15168.560424839998,148.61885166000138,50719.72545456001 2025-09-21,18:15:51.000,264,11019324,-795,0,1758478550,15168.513270670002,148.66819557000417,50719.57872504001 2025-09-21,18:15:52.000,264,11019309,-795,0,1758478551,15168.526743289993,148.6611464400048,50719.65558336001 2025-09-21,18:15:53.000,264,11019335,-795,0,1758478552,15168.506534359993,148.64704817999882,50719.71148032 2025-09-21,18:15:54.000,264,11019304,-795,0,1758478553,15168.486325429993,148.6611464400048,50719.66257048 2025-09-21,18:15:55.000,264,11019348,-795,0,1758478554,15168.472852810002,148.70344122000097,50719.704493200006 2025-09-21,18:15:56.000,264,11019304,-795,0,1758478555,15168.425698639992,148.67524470000353,50719.683531840004 2025-09-21,18:15:57.000,264,11019354,-795,0,1758478556,15168.412226020002,148.65409730999818,50719.66257048 2025-09-21,18:15:58.000,264,11019302,-795,0,1758478557,15168.378544469997,148.6329499200001,50719.64160912 2025-09-21,18:15:59.000,264,11019362,-795,0,1758478558,15168.351599230002,148.63999904999946,50719.5996864 2025-09-21,18:16:00.000,264,11019296,-795,0,1758478559,15168.290972440001,148.5977042700033,50719.50885384001 2025-09-21,18:16:01.000,264,11019306,-795,0,1758478560,15168.277499819997,148.56245861999923,50719.52981520001 2025-09-21,18:16:02.000,264,11019308,-795,0,1758478561,15168.371808160002,148.5977042700033,50719.59269928 2025-09-21,18:16:03.000,264,11019328,-795,0,1758478562,15168.392017090002,148.57655687999795,50719.683531840004 2025-09-21,18:16:04.000,264,11019310,-795,0,1758478563,15168.418962329997,148.51311471000372,50719.67654472001 2025-09-21,18:16:05.000,264,11019331,-795,0,1758478564,15168.425698639992,148.52721297000244,50719.732441680004 2025-09-21,18:16:06.000,264,11019305,-795,0,1758478565,15168.378544469997,148.51311471000372,50719.564750800004 2025-09-21,18:16:07.000,264,11019337,-795,0,1758478566,15168.338126609997,148.50606558000436,50719.52282808 2025-09-21,18:16:08.000,264,11019312,-795,0,1758478567,15168.351599230002,148.46377080000093,50719.45295688 2025-09-21,18:16:09.000,264,11019339,-795,0,1758478568,15168.344862919992,148.45672167000157,50719.4250084 2025-09-21,18:16:10.000,264,11019299,-795,0,1758478569,15168.331390300002,148.45672167000157,50719.418021280006 2025-09-21,18:16:11.000,264,11019339,-795,0,1758478570,15168.284236129992,148.45672167000157,50719.348150080004 2025-09-21,18:16:12.000,264,11019334,-795,0,1758478571,15168.331390300002,148.40032862999942,50719.45295688 2025-09-21,18:16:13.000,264,11019357,-795,0,1758478572,15168.371808160002,148.42147602000477,50719.466931120005 2025-09-21,18:16:14.000,264,11019316,-795,0,1758478573,15168.452643880002,148.42852515000413,50719.41103416001 2025-09-21,18:16:15.000,264,11019320,-795,0,1758478574,15168.493061740002,148.4355742800035,50719.44596976 2025-09-21,18:16:16.000,264,11019334,-795,0,1758478575,15168.567161149993,148.484918189999,50719.48090536 2025-09-21,18:16:17.000,264,11019323,-795,0,1758478576,15168.600842699998,148.52016384000308,50719.4948796 2025-09-21,18:16:18.000,264,11019298,-795,0,1758478577,15168.627787939993,148.52016384000308,50719.50186672 2025-09-21,18:16:19.000,264,11019357,-795,0,1758478578,15168.627787939993,148.5342621000018,50719.45295688 2025-09-21,18:16:20.000,264,11019313,-795,0,1758478579,15168.695151039989,148.59065514000395,50719.45295688 2025-09-21,18:16:21.000,264,11019326,-795,0,1758478580,15168.722096279998,148.64704817999882,50719.4250084 2025-09-21,18:16:22.000,264,11019308,-795,0,1758478581,15168.809668309994,148.65409730999818,50719.48789248001 2025-09-21,18:16:23.000,264,11019297,-795,0,1758478582,15168.870295099994,148.68934296000225,50719.564750800004 2025-09-21,18:16:24.000,264,11019318,-795,0,1758478583,15168.90397665,148.71049035000033,50719.48090536 2025-09-21,18:16:25.000,264,11019323,-795,0,1758478584,15168.930921889994,148.7316377399984,50719.564750800004 2025-09-21,18:16:26.000,264,11019305,-795,0,1758478585,15168.930921889994,148.7316377399984,50719.54378944 2025-09-21,18:16:27.000,264,11019333,-795,0,1758478586,15168.951130819994,148.75983426000312,50719.55077656 2025-09-21,18:16:28.000,264,11019339,-795,0,1758478587,15168.96460344,148.7809816500012,50719.57872504001 2025-09-21,18:16:29.000,264,11019345,-795,0,1758478588,15168.96460344,148.7809816500012,50719.62763488001 2025-09-21,18:16:30.000,264,11019327,-795,0,1758478589,15168.95786712999,148.7950799099999,50719.64160912 2025-09-21,18:16:31.000,264,11019279,-795,0,1758478590,15168.930921889994,148.7809816500012,50719.64160912 2025-09-21,18:16:32.000,264,11019305,-795,0,1758478591,15168.94439451,148.80917816999863,50719.60667352001 2025-09-21,18:16:33.000,264,11019291,-795,0,1758478592,15168.890504029994,148.7809816500012,50719.585712160006 2025-09-21,18:16:34.000,264,11019376,-795,0,1758478593,15168.890504029994,148.75278513000376,50719.67654472001 2025-09-21,18:16:35.000,264,11019323,-795,0,1758478594,15168.850086169994,148.7809816500012,50719.65558336001 2025-09-21,18:16:36.000,264,11019302,-795,0,1758478595,15168.850086169994,148.7950799099999,50719.71148032 2025-09-21,18:16:37.000,264,11019354,-795,0,1758478596,15168.85682247999,148.75278513000376,50719.69750608001 2025-09-21,18:16:38.000,264,11019348,-795,0,1758478597,15168.728832589994,148.73868686999776,50719.704493200006 2025-09-21,18:16:39.000,264,11019328,-795,0,1758478598,15168.647996869993,148.70344122000097,50719.64160912 2025-09-21,18:16:40.000,264,11019325,-795,0,1758478599,15168.621051629998,148.68934296000225,50719.59269928 2025-09-21,18:16:41.000,264,11019308,-795,0,1758478600,15168.600842699998,148.67524470000353,50719.5996864 2025-09-21,18:16:42.000,264,11019297,-795,0,1758478601,15168.614315319988,148.6822938300029,50719.634622000005 2025-09-21,18:16:43.000,264,11019285,-795,0,1758478602,15168.614315319988,148.63999904999946,50719.585712160006 2025-09-21,18:16:44.000,264,11019363,-795,0,1758478603,15168.580633769998,148.61885166000138,50719.55776368001 2025-09-21,18:16:45.000,264,11019327,-795,0,1758478604,15168.567161149993,148.65409730999818,50719.62763488001 2025-09-21,18:16:46.000,264,11019321,-795,0,1758478605,15168.573897459988,148.63999904999946,50719.60667352001 2025-09-21,18:16:47.000,264,11019344,-795,0,1758478606,15168.540215909998,148.6329499200001,50719.48090536 2025-09-21,18:16:48.000,264,11019283,-795,0,1758478607,15168.533479600002,148.6329499200001,50719.48789248001 2025-09-21,18:16:49.000,264,11019312,-795,0,1758478608,15168.506534359993,148.60475340000266,50719.515840960004 2025-09-21,18:16:50.000,264,11019310,-795,0,1758478609,15168.466116499992,148.5836060100046,50719.48789248001 2025-09-21,18:16:51.000,264,11019320,-795,0,1758478610,15168.412226020002,148.5836060100046,50719.3551372 2025-09-21,18:16:52.000,264,11019377,-795,0,1758478611,15168.466116499992,148.60475340000266,50719.48789248001 2025-09-21,18:16:53.000,264,11019297,-795,0,1758478612,15168.479589119997,148.60475340000266,50719.515840960004 2025-09-21,18:16:54.000,264,11019318,-795,0,1758478613,15168.425698639992,148.60475340000266,50719.515840960004 2025-09-21,18:16:55.000,264,11019320,-795,0,1758478614,15168.412226020002,148.61885166000138,50719.50885384001 2025-09-21,18:16:56.000,264,11019313,-795,0,1758478615,15168.398753399997,148.65409730999818,50719.54378944 2025-09-21,18:16:57.000,264,11019309,-795,0,1758478616,15168.351599230002,148.64704817999882,50719.50885384001 2025-09-21,18:16:58.000,264,11019336,-795,0,1758478617,15168.344862919992,148.6822938300029,50719.536802320006 2025-09-21,18:16:59.000,264,11019320,-795,0,1758478618,15168.344862919992,148.68934296000225,50719.55077656 2025-09-21,18:17:00.000,264,11019310,-795,0,1758478619,15168.338126609997,148.66819557000417,50719.4948796 2025-09-21,18:17:01.000,264,11019255,-795,0,1758478620,15168.311181370002,148.7175394799997,50719.3551372 2025-09-21,18:17:02.000,264,11019345,-795,0,1758478621,15168.290972440001,148.7316377399984,50719.43199552 2025-09-21,18:17:03.000,264,11019306,-795,0,1758478622,15168.270763510001,148.6963920900016,50719.44596976 2025-09-21,18:17:04.000,264,11019338,-795,0,1758478623,15168.257290889997,148.7457360000044,50719.38308568 2025-09-21,18:17:05.000,264,11019321,-795,0,1758478624,15168.257290889997,148.77393252000184,50719.33417584 2025-09-21,18:17:06.000,264,11019298,-795,0,1758478625,15168.243818269992,148.77393252000184,50719.369111440006 2025-09-21,18:17:07.000,264,11019318,-795,0,1758478626,15168.223609339992,148.816227299998,50719.36212432001 2025-09-21,18:17:08.000,264,11019351,-795,0,1758478627,15168.223609339992,148.7809816500012,50719.348150080004 2025-09-21,18:17:09.000,264,11019323,-795,0,1758478628,15168.243818269992,148.82327643000463,50719.36212432001 2025-09-21,18:17:10.000,264,11019303,-795,0,1758478629,15168.284236129992,148.82327643000463,50719.40404704 2025-09-21,18:17:11.000,264,11019336,-795,0,1758478630,15168.317917679997,148.83737469000334,50719.299240240005 2025-09-21,18:17:12.000,264,11019328,-795,0,1758478631,15168.358335539997,148.80917816999863,50719.37609856 2025-09-21,18:17:13.000,264,11019315,-795,0,1758478632,15168.365071849992,148.82327643000463,50719.32020160001 2025-09-21,18:17:14.000,264,11019300,-795,0,1758478633,15168.365071849992,148.816227299998,50719.4250084 2025-09-21,18:17:15.000,264,11019329,-795,0,1758478634,15168.331390300002,148.83032556000398,50719.348150080004 2025-09-21,18:17:16.000,264,11019307,-795,0,1758478635,15168.290972440001,148.7809816500012,50719.348150080004 2025-09-21,18:17:17.000,264,11019327,-795,0,1758478636,15168.284236129992,148.7950799099999,50719.33417584 2025-09-21,18:17:18.000,264,11019341,-795,0,1758478637,15168.237081959996,148.77393252000184,50719.39007280001 2025-09-21,18:17:19.000,264,11019262,-795,0,1758478638,15168.264027199992,148.75278513000376,50719.34116296001 2025-09-21,18:17:20.000,264,11019296,-795,0,1758478639,15168.223609339992,148.7316377399984,50719.34116296001 2025-09-21,18:17:21.000,264,11019316,-795,0,1758478640,15168.196664099996,148.72458860999905,50719.32718872 2025-09-21,18:17:22.000,264,11019304,-795,0,1758478641,15168.250554580001,148.72458860999905,50719.37609856 2025-09-21,18:17:23.000,264,11019312,-795,0,1758478642,15168.277499819997,148.75983426000312,50719.44596976 2025-09-21,18:17:24.000,264,11019330,-795,0,1758478643,15168.311181370002,148.7316377399984,50719.50885384001 2025-09-21,18:17:25.000,264,11019295,-795,0,1758478644,15168.270763510001,148.7316377399984,50719.55776368001 2025-09-21,18:17:26.000,264,11019304,-795,0,1758478645,15168.270763510001,148.72458860999905,50719.54378944 2025-09-21,18:17:27.000,264,11019325,-795,0,1758478646,15168.331390300002,148.75278513000376,50719.62763488001 2025-09-21,18:17:28.000,264,11019322,-795,0,1758478647,15168.365071849992,148.7457360000044,50719.5996864 2025-09-21,18:17:29.000,264,11019296,-795,0,1758478648,15168.398753399997,148.75983426000312,50719.62763488001 2025-09-21,18:17:30.000,264,11019295,-795,0,1758478649,15168.392017090002,148.78803078000055,50719.683531840004 2025-09-21,18:17:31.000,264,11019307,-795,0,1758478650,15168.317917679997,148.78803078000055,50719.71846744 2025-09-21,18:17:32.000,264,11019308,-795,0,1758478651,15168.351599230002,148.7950799099999,50719.69750608001 2025-09-21,18:17:33.000,264,11019337,-795,0,1758478652,15168.338126609997,148.75983426000312,50719.76039016 2025-09-21,18:17:34.000,264,11019316,-795,0,1758478653,15168.338126609997,148.75278513000376,50719.732441680004 2025-09-21,18:17:35.000,264,11019289,-795,0,1758478654,15168.344862919992,148.7457360000044,50719.7394288 2025-09-21,18:17:36.000,264,11019336,-795,0,1758478655,15168.358335539997,148.7316377399984,50719.74641592001 2025-09-21,18:17:37.000,264,11019298,-795,0,1758478656,15168.418962329997,148.75983426000312,50719.69750608001 2025-09-21,18:17:38.000,264,11019351,-795,0,1758478657,15168.459380189997,148.76688339000248,50719.753403040006 2025-09-21,18:17:39.000,264,11019324,-795,0,1758478658,15168.466116499992,148.7950799099999,50719.78833864 2025-09-21,18:17:40.000,264,11019318,-795,0,1758478659,15168.513270670002,148.80917816999863,50719.83724848 2025-09-21,18:17:41.000,264,11019360,-795,0,1758478660,15168.506534359993,148.816227299998,50719.77436440001 2025-09-21,18:17:42.000,264,11019329,-795,0,1758478661,15168.540215909998,148.80212903999927,50719.753403040006 2025-09-21,18:17:43.000,264,11019282,-795,0,1758478662,15168.600842699998,148.76688339000248,50719.72545456001 2025-09-21,18:17:44.000,264,11019330,-795,0,1758478663,15168.600842699998,148.7175394799997,50719.82327424001 2025-09-21,18:17:45.000,264,11019288,-795,0,1758478664,15168.614315319988,148.7316377399984,50719.8791712 2025-09-21,18:17:46.000,264,11019283,-795,0,1758478665,15168.567161149993,148.70344122000097,50719.78833864 2025-09-21,18:17:47.000,264,11019321,-795,0,1758478666,15168.560424839998,148.63999904999946,50719.77436440001 2025-09-21,18:17:48.000,264,11019265,-795,0,1758478667,15168.567161149993,148.62590079000074,50719.69051896 2025-09-21,18:17:49.000,264,11019364,-795,0,1758478668,15168.594106389988,148.60475340000266,50719.71846744 2025-09-21,18:17:50.000,264,11019308,-795,0,1758478669,15168.641260559998,148.59065514000395,50719.732441680004 2025-09-21,18:17:51.000,264,11019324,-795,0,1758478670,15168.627787939993,148.61180253000202,50719.62763488001 2025-09-21,18:17:52.000,264,11019338,-795,0,1758478671,15168.695151039989,148.59065514000395,50719.72545456001 2025-09-21,18:17:53.000,264,11019290,-795,0,1758478672,15168.715359969989,148.6611464400048,50719.8093 2025-09-21,18:17:54.000,264,11019310,-795,0,1758478673,15168.701887349998,148.68934296000225,50719.79532576001 2025-09-21,18:17:55.000,264,11019320,-795,0,1758478674,15168.701887349998,148.6611464400048,50719.83724848 2025-09-21,18:17:56.000,264,11019303,-795,0,1758478675,15168.654733179988,148.61885166000138,50719.78135152 2025-09-21,18:17:57.000,264,11019309,-795,0,1758478676,15168.661469489998,148.61180253000202,50719.753403040006 2025-09-21,18:17:58.000,264,11019327,-795,0,1758478677,15168.647996869993,148.60475340000266,50719.77436440001 2025-09-21,18:17:59.000,264,11019281,-795,0,1758478678,15168.674942109988,148.65409730999818,50719.84423560001 2025-09-21,18:18:00.000,264,11019312,-795,0,1758478679,15168.668205799993,148.61885166000138,50719.72545456001 2025-09-21,18:18:01.000,264,11019319,-795,0,1758478680,15168.647996869993,148.64704817999882,50719.77436440001 2025-09-21,18:18:02.000,264,11019312,-795,0,1758478681,15168.708623659993,148.63999904999946,50719.79532576001 2025-09-21,18:18:03.000,264,11019324,-795,0,1758478682,15168.701887349998,148.6329499200001,50719.71846744 2025-09-21,18:18:04.000,264,11019314,-795,0,1758478683,15168.749041519994,148.62590079000074,50719.74641592001 2025-09-21,18:18:05.000,264,11019305,-795,0,1758478684,15168.742305209998,148.59065514000395,50719.79532576001 2025-09-21,18:18:06.000,264,11019281,-795,0,1758478685,15168.742305209998,148.55540948999987,50719.72545456001 2025-09-21,18:18:07.000,264,11019330,-795,0,1758478686,15168.775986759989,148.55540948999987,50719.704493200006 2025-09-21,18:18:08.000,264,11019323,-795,0,1758478687,15168.809668309994,148.55540948999987,50719.683531840004 2025-09-21,18:18:09.000,264,11019288,-795,0,1758478688,15168.829877239994,148.50606558000436,50719.71846744 2025-09-21,18:18:10.000,264,11019306,-795,0,1758478689,15168.816404619989,148.54836036000052,50719.62064776 2025-09-21,18:18:11.000,264,11019300,-795,0,1758478690,15168.823140929999,148.5342621000018,50719.62064776 2025-09-21,18:18:12.000,264,11019385,-795,0,1758478691,15168.809668309994,148.49901644999773,50719.62064776 2025-09-21,18:18:13.000,264,11019344,-795,0,1758478692,15168.802931999999,148.47786905999965,50719.64160912 2025-09-21,18:18:14.000,264,11019350,-795,0,1758478693,15168.796195689989,148.44262341000285,50719.515840960004 2025-09-21,18:18:15.000,264,11019336,-795,0,1758478694,15168.782723069999,148.40737775999878,50719.466931120005 2025-09-21,18:18:16.000,264,11019295,-795,0,1758478695,15168.782723069999,148.35803385000327,50719.52282808 2025-09-21,18:18:17.000,264,11019322,-795,0,1758478696,15168.782723069999,148.37918124000134,50719.4948796 2025-09-21,18:18:18.000,264,11019345,-795,0,1758478697,15168.802931999999,148.30868994000048,50719.48090536 2025-09-21,18:18:19.000,264,11019323,-795,0,1758478698,15168.816404619989,148.31573906999984,50719.50885384001 2025-09-21,18:18:20.000,264,11019343,-795,0,1758478699,15168.796195689989,148.26639516000432,50719.48789248001 2025-09-21,18:18:21.000,264,11019337,-795,0,1758478700,15168.769250449994,148.1888547300041,50719.31321448 2025-09-21,18:18:22.000,264,11019337,-795,0,1758478701,15168.843349859999,148.16770733999874,50719.45295688 2025-09-21,18:18:23.000,264,11019335,-795,0,1758478702,15168.816404619989,148.1254125600026,50719.40404704 2025-09-21,18:18:24.000,264,11019298,-795,0,1758478703,15168.762514139999,148.1395108200013,50719.38308568 2025-09-21,18:18:25.000,264,11019288,-795,0,1758478704,15168.762514139999,148.1395108200013,50719.397059920004 2025-09-21,18:18:26.000,264,11019303,-795,0,1758478705,15168.762514139999,148.1254125600026,50719.397059920004 2025-09-21,18:18:27.000,264,11019282,-795,0,1758478706,15168.796195689989,148.11131430000387,50719.37609856 2025-09-21,18:18:28.000,264,11019364,-795,0,1758478707,15168.823140929999,148.1042651700045,50719.38308568 2025-09-21,18:18:29.000,264,11019313,-795,0,1758478708,15168.823140929999,148.08311777999916,50719.38308568 2025-09-21,18:18:30.000,264,11019332,-795,0,1758478709,15168.85682247999,148.09016690999852,50719.32020160001 2025-09-21,18:18:31.000,264,11019331,-795,0,1758478710,15168.85682247999,148.03377387000364,50719.34116296001 2025-09-21,18:18:32.000,264,11019334,-795,0,1758478711,15168.823140929999,148.04787213000236,50719.39007280001 2025-09-21,18:18:33.000,264,11019272,-795,0,1758478712,15168.809668309994,147.9914790900002,50719.38308568 2025-09-21,18:18:34.000,264,11019334,-795,0,1758478713,15168.809668309994,147.96328257000278,50719.348150080004 2025-09-21,18:18:35.000,264,11019295,-795,0,1758478714,15168.775986759989,147.95623344000342,50719.26430464 2025-09-21,18:18:36.000,264,11019287,-795,0,1758478715,15168.728832589994,147.94918431000406,50719.32020160001 2025-09-21,18:18:37.000,264,11019322,-795,0,1758478716,15168.796195689989,147.9421351800047,50719.27827888 2025-09-21,18:18:38.000,264,11019321,-795,0,1758478717,15168.796195689989,147.93508604999806,50719.26430464 2025-09-21,18:18:39.000,264,11019331,-795,0,1758478718,15168.775986759989,147.97033170000213,50719.39007280001 2025-09-21,18:18:40.000,264,11019328,-795,0,1758478719,15168.627787939993,148.0126264799983,50719.43898264001 2025-09-21,18:18:41.000,264,11019313,-795,0,1758478720,15168.587370079993,147.95623344000342,50719.39007280001 2025-09-21,18:18:42.000,264,11019308,-795,0,1758478721,15168.580633769998,147.96328257000278,50719.34116296001 2025-09-21,18:18:43.000,264,11019338,-795,0,1758478722,15168.493061740002,147.9421351800047,50719.34116296001 2025-09-21,18:18:44.000,264,11019310,-795,0,1758478723,15168.432434950002,147.93508604999806,50719.32718872 2025-09-21,18:18:45.000,264,11019309,-795,0,1758478724,15168.412226020002,147.8927912700019,50719.3551372 2025-09-21,18:18:46.000,264,11019331,-795,0,1758478725,15168.365071849992,147.87164388000383,50719.43199552 2025-09-21,18:18:47.000,264,11019338,-795,0,1758478726,15168.432434950002,147.8927912700019,50719.45994400001 2025-09-21,18:18:48.000,264,11019312,-795,0,1758478727,15168.398753399997,147.8927912700019,50719.41103416001 2025-09-21,18:18:49.000,264,11019322,-795,0,1758478728,15168.358335539997,147.85049648999848,50719.44596976 2025-09-21,18:18:50.000,264,11019283,-795,0,1758478729,15168.277499819997,147.83639822999976,50719.418021280006 2025-09-21,18:18:51.000,264,11019334,-795,0,1758478730,15168.237081959996,147.8293491000004,50719.34116296001 2025-09-21,18:18:52.000,264,11019313,-795,0,1758478731,15168.216873029996,147.8293491000004,50719.34116296001 2025-09-21,18:18:53.000,264,11019305,-795,0,1758478732,15168.183191479991,147.80820171000232,50719.3551372 2025-09-21,18:18:54.000,264,11019297,-795,0,1758478733,15168.149509930001,147.7941034500036,50719.40404704 2025-09-21,18:18:55.000,264,11019344,-795,0,1758478734,15168.10909207,147.7447595400008,50719.32020160001 2025-09-21,18:18:56.000,264,11019350,-795,0,1758478735,15168.102355759991,147.68836649999866,50719.24334328001 2025-09-21,18:18:57.000,264,11019280,-795,0,1758478736,15168.176455169996,147.7306612800021,50719.32020160001 2025-09-21,18:18:58.000,264,11019301,-795,0,1758478737,15168.196664099996,147.70246476000466,50719.37609856 2025-09-21,18:18:59.000,264,11019278,-795,0,1758478738,15168.203400409991,147.70951389000402,50719.418021280006 2025-09-21,18:19:00.000,264,11019294,-795,0,1758478739,15168.216873029996,147.7306612800021,50719.348150080004 2025-09-21,18:19:01.000,264,11019303,-795,0,1758478740,15168.183191479991,147.6813173699993,50719.30622736 2025-09-21,18:19:02.000,264,11019305,-795,0,1758478741,15168.257290889997,147.70246476000466,50719.418021280006 2025-09-21,18:19:03.000,264,11019308,-795,0,1758478742,15168.270763510001,147.72361215000274,50719.43199552 2025-09-21,18:19:04.000,264,11019324,-795,0,1758478743,15168.311181370002,147.7447595400008,50719.32718872 2025-09-21,18:19:05.000,264,11019302,-795,0,1758478744,15168.324653989992,147.68836649999866,50719.3551372 2025-09-21,18:19:06.000,264,11019310,-795,0,1758478745,15168.351599230002,147.71656302000338,50719.33417584 2025-09-21,18:19:07.000,264,11019303,-795,0,1758478746,15168.344862919992,147.71656302000338,50719.3551372 2025-09-21,18:19:08.000,264,11019318,-795,0,1758478747,15168.331390300002,147.67426823999995,50719.38308568 2025-09-21,18:19:09.000,264,11019301,-795,0,1758478748,15168.311181370002,147.66016998000123,50719.27129176001 2025-09-21,18:19:10.000,264,11019350,-795,0,1758478749,15168.344862919992,147.69541562999802,50719.229369040004 2025-09-21,18:19:11.000,264,11019319,-795,0,1758478750,15168.351599230002,147.66016998000123,50719.24334328001 2025-09-21,18:19:12.000,264,11019284,-795,0,1758478751,15168.439171259997,147.71656302000338,50719.25731752 2025-09-21,18:19:13.000,264,11019310,-795,0,1758478752,15168.472852810002,147.75885779999953,50719.29225312001 2025-09-21,18:19:14.000,264,11019315,-795,0,1758478753,15168.452643880002,147.80820171000232,50719.25731752 2025-09-21,18:19:15.000,264,11019348,-795,0,1758478754,15168.378544469997,147.84344735999912,50719.38308568 2025-09-21,18:19:16.000,264,11019285,-795,0,1758478755,15168.338126609997,147.87164388000383,50719.34116296001 2025-09-21,18:19:17.000,264,11019339,-795,0,1758478756,15168.371808160002,147.89984040000127,50719.348150080004 2025-09-21,18:19:18.000,264,11019306,-795,0,1758478757,15168.385280779992,147.90688953000063,50719.397059920004 2025-09-21,18:19:19.000,264,11019333,-795,0,1758478758,15168.311181370002,147.93508604999806,50719.39007280001 2025-09-21,18:19:20.000,264,11019340,-795,0,1758478759,15168.243818269992,147.9773808300015,50719.37609856 2025-09-21,18:19:21.000,264,11019305,-795,0,1758478760,15168.216873029996,147.95623344000342,50719.37609856 2025-09-21,18:19:22.000,264,11019342,-795,0,1758478761,15168.230345650001,148.00557734999893,50719.515840960004 2025-09-21,18:19:23.000,264,11019303,-795,0,1758478762,15168.216873029996,148.08311777999916,50719.536802320006 2025-09-21,18:19:24.000,264,11019325,-795,0,1758478763,15168.149509930001,148.08311777999916,50719.48090536 2025-09-21,18:19:25.000,264,11019313,-795,0,1758478764,15168.136037309996,148.13246169000195,50719.52981520001 2025-09-21,18:19:26.000,264,11019308,-795,0,1758478765,15168.014783729996,148.14655995000066,50719.564750800004 2025-09-21,18:19:27.000,264,11019310,-795,0,1758478766,15167.98783849,148.1888547300041,50719.564750800004 2025-09-21,18:19:28.000,264,11019320,-795,0,1758478767,15167.96762956,148.1747564699981,50719.60667352001 2025-09-21,18:19:29.000,264,11019283,-795,0,1758478768,15167.96762956,148.21000212000217,50719.57872504001 2025-09-21,18:19:30.000,264,11019322,-795,0,1758478769,15167.9272117,148.15360908000002,50719.48789248001 2025-09-21,18:19:31.000,264,11019318,-795,0,1758478770,15167.893530149995,148.15360908000002,50719.3551372 2025-09-21,18:19:32.000,264,11019388,-795,0,1758478771,15167.853112289995,148.19590386000345,50719.369111440006 2025-09-21,18:19:33.000,264,11019304,-795,0,1758478772,15167.85984859999,148.2241003800009,50719.40404704 2025-09-21,18:19:34.000,264,11019288,-795,0,1758478773,15167.82616705,148.27344429000368,50719.3551372 2025-09-21,18:19:35.000,264,11019279,-795,0,1758478774,15167.77901287999,148.30868994000048,50719.34116296001 2025-09-21,18:19:36.000,264,11019331,-795,0,1758478775,15167.74533133,148.3509847200039,50719.39007280001 2025-09-21,18:19:37.000,264,11019325,-795,0,1758478776,15167.76554026,148.36508298000263,50719.41103416001 2025-09-21,18:19:38.000,264,11019308,-795,0,1758478777,15167.74533133,148.39327950000006,50719.40404704 2025-09-21,18:19:39.000,264,11019305,-795,0,1758478778,15167.71838608999,148.42852515000413,50719.3551372 2025-09-21,18:19:40.000,264,11019333,-795,0,1758478779,15167.691440849994,148.4355742800035,50719.31321448 2025-09-21,18:19:41.000,264,11019292,-795,0,1758478780,15167.711649779994,148.47786905999965,50719.27129176001 2025-09-21,18:19:42.000,264,11019329,-795,0,1758478781,15167.75880394999,148.49901644999773,50719.34116296001 2025-09-21,18:19:43.000,264,11019298,-795,0,1758478782,15167.74533133,148.47786905999965,50719.39007280001 2025-09-21,18:19:44.000,264,11019300,-795,0,1758478783,15167.7251224,148.484918189999,50719.32020160001 2025-09-21,18:19:45.000,264,11019310,-795,0,1758478784,15167.7251224,148.46377080000093,50719.33417584 2025-09-21,18:19:46.000,264,11019299,-795,0,1758478785,15167.65775929999,148.484918189999,50719.369111440006 2025-09-21,18:19:47.000,264,11019298,-795,0,1758478786,15167.63755036999,148.484918189999,50719.32020160001 2025-09-21,18:19:48.000,264,11019315,-795,0,1758478787,15167.644286679999,148.484918189999,50719.299240240005 2025-09-21,18:19:49.000,264,11019266,-795,0,1758478788,15167.590396199994,148.55540948999987,50719.43199552 2025-09-21,18:19:50.000,264,11019285,-795,0,1758478789,15167.603868819999,148.5342621000018,50719.397059920004 2025-09-21,18:19:51.000,264,11019254,-795,0,1758478790,15167.523033099998,148.52721297000244,50719.30622736 2025-09-21,18:19:52.000,264,11019332,-795,0,1758478791,15167.61734143999,148.52016384000308,50719.3551372 2025-09-21,18:19:53.000,264,11019348,-795,0,1758478792,15167.61734143999,148.5342621000018,50719.36212432001 2025-09-21,18:19:54.000,264,11019337,-795,0,1758478793,15167.644286679999,148.54836036000052,50719.4250084 2025-09-21,18:19:55.000,264,11019297,-795,0,1758478794,15167.684704539999,148.54836036000052,50719.43898264001 2025-09-21,18:19:56.000,264,11019292,-795,0,1758478795,15167.63755036999,148.56245861999923,50719.47391824 2025-09-21,18:19:57.000,264,11019298,-795,0,1758478796,15167.610605129994,148.57655687999795,50719.55077656 2025-09-21,18:19:58.000,264,11019276,-795,0,1758478797,15167.597132509989,148.5977042700033,50719.536802320006 2025-09-21,18:19:59.000,264,11019312,-795,0,1758478798,15167.563450959999,148.57655687999795,50719.57173792 2025-09-21,18:20:00.000,264,11019302,-795,0,1758478799,15167.536505719989,148.5977042700033,50719.59269928 2025-09-21,18:20:01.000,264,11019332,-795,0,1758478800,15167.435461069988,148.60475340000266,50719.536802320006 2025-09-21,18:20:02.000,264,11019255,-795,0,1758478801,15167.442197379998,148.6611464400048,50719.54378944 2025-09-21,18:20:03.000,264,11019302,-795,0,1758478802,15167.395043209988,148.7457360000044,50719.52282808 2025-09-21,18:20:04.000,264,11019307,-795,0,1758478803,15167.388306899993,148.76688339000248,50719.50885384001 2025-09-21,18:20:05.000,264,11019265,-795,0,1758478804,15167.374834279988,148.8444238200027,50719.466931120005 2025-09-21,18:20:06.000,264,11019322,-795,0,1758478805,15167.374834279988,148.86557121000078,50719.48789248001 2025-09-21,18:20:07.000,264,11019328,-795,0,1758478806,15167.381570589998,148.9078659900042,50719.36212432001 2025-09-21,18:20:08.000,264,11019273,-795,0,1758478807,15167.354625349988,148.9924555500038,50719.40404704 2025-09-21,18:20:09.000,264,11019297,-795,0,1758478808,15167.435461069988,148.98540642000444,50719.32020160001 2025-09-21,18:20:10.000,264,11019301,-795,0,1758478809,15167.523033099998,149.01360294000187,50719.31321448 2025-09-21,18:20:11.000,264,11019269,-795,0,1758478810,15167.523033099998,149.0277012000006,50719.19443344001 2025-09-21,18:20:12.000,264,11019343,-795,0,1758478811,15167.651022989994,149.05589771999803,50719.27827888 2025-09-21,18:20:13.000,264,11019298,-795,0,1758478812,15167.69817715999,149.13343814999826,50719.201420560006 2025-09-21,18:20:14.000,264,11019341,-795,0,1758478813,15167.73859501999,149.10524163000082,50719.20840768 2025-09-21,18:20:15.000,264,11019315,-795,0,1758478814,15167.7251224,149.1404872800049,50719.1455236 2025-09-21,18:20:16.000,264,11019262,-795,0,1758478815,15167.78574919,149.1263890199989,50719.15251072001 2025-09-21,18:20:17.000,264,11019329,-795,0,1758478816,15167.792485499995,149.10524163000082,50719.22238192001 2025-09-21,18:20:18.000,264,11019313,-795,0,1758478817,15167.78574919,149.09819250000146,50719.15949784 2025-09-21,18:20:19.000,264,11019300,-795,0,1758478818,15167.812694429995,149.05589771999803,50719.2153948 2025-09-21,18:20:20.000,264,11019270,-795,0,1758478819,15167.79922180999,149.0911433700021,50719.17347208001 2025-09-21,18:20:21.000,264,11019258,-795,0,1758478820,15167.792485499995,149.11229076000018,50719.10360088001 2025-09-21,18:20:22.000,264,11019307,-795,0,1758478821,15167.752067639994,149.06294685000466,50719.15251072001 2025-09-21,18:20:23.000,264,11019304,-795,0,1758478822,15167.691440849994,149.0911433700021,50719.22238192001 2025-09-21,18:20:24.000,264,11019311,-795,0,1758478823,15167.624077749999,149.14753641000425,50719.25731752 2025-09-21,18:20:25.000,264,11019326,-795,0,1758478824,15167.610605129994,149.14753641000425,50719.32020160001 2025-09-21,18:20:26.000,264,11019302,-795,0,1758478825,15167.536505719989,149.16163467000297,50719.285266 2025-09-21,18:20:27.000,264,11019360,-795,0,1758478826,15167.516296789989,149.10524163000082,50719.32020160001 2025-09-21,18:20:28.000,264,11019328,-795,0,1758478827,15167.482615239998,149.1263890199989,50719.23635616 2025-09-21,18:20:29.000,264,11019314,-795,0,1758478828,15167.435461069988,149.08409424000274,50719.201420560006 2025-09-21,18:20:30.000,264,11019268,-795,0,1758478829,15167.462406309998,149.05589771999803,50719.31321448 2025-09-21,18:20:31.000,264,11019324,-795,0,1758478830,15167.395043209988,149.0277012000006,50719.2153948 2025-09-21,18:20:32.000,264,11019318,-795,0,1758478831,15167.388306899993,149.0277012000006,50719.23635616 2025-09-21,18:20:33.000,264,11019287,-795,0,1758478832,15167.408515829993,148.98540642000444,50719.22238192001 2025-09-21,18:20:34.000,264,11019243,-795,0,1758478833,15167.462406309998,148.98540642000444,50719.24334328001 2025-09-21,18:20:35.000,264,11019326,-795,0,1758478834,15167.496087859989,148.9924555500038,50719.32718872 2025-09-21,18:20:36.000,264,11019297,-795,0,1758478835,15167.563450959999,148.9783572899978,50719.31321448 2025-09-21,18:20:37.000,264,11019342,-795,0,1758478836,15167.590396199994,149.03475032999995,50719.27129176001 2025-09-21,18:20:38.000,264,11019264,-795,0,1758478837,15167.570187269994,149.01360294000187,50719.20840768 2025-09-21,18:20:39.000,264,11019310,-795,0,1758478838,15167.597132509989,149.00655381000252,50719.22238192001 2025-09-21,18:20:40.000,264,11019296,-795,0,1758478839,15167.67796822999,149.01360294000187,50719.27827888 2025-09-21,18:20:41.000,264,11019317,-795,0,1758478840,15167.644286679999,149.02065207000123,50719.110588 2025-09-21,18:20:42.000,264,11019332,-795,0,1758478841,15167.684704539999,149.01360294000187,50719.180459200004 2025-09-21,18:20:43.000,264,11019313,-795,0,1758478842,15167.70491347,149.01360294000187,50719.20840768 2025-09-21,18:20:44.000,264,11019319,-795,0,1758478843,15167.684704539999,149.04884858999867,50719.1455236 2025-09-21,18:20:45.000,264,11019309,-795,0,1758478844,15167.70491347,149.0911433700021,50719.11757512 2025-09-21,18:20:46.000,264,11019321,-795,0,1758478845,15167.731858709994,149.13343814999826,50719.10360088001 2025-09-21,18:20:47.000,264,11019308,-795,0,1758478846,15167.812694429995,149.14753641000425,50719.17347208001 2025-09-21,18:20:48.000,264,11019294,-795,0,1758478847,15167.79922180999,149.21802770999784,50719.082639520006 2025-09-21,18:20:49.000,264,11019323,-795,0,1758478848,15167.711649779994,149.22507684000448,50719.04770392 2025-09-21,18:20:50.000,264,11019304,-795,0,1758478849,15167.75880394999,149.24622423000255,50719.04770392 2025-09-21,18:20:51.000,264,11019276,-795,0,1758478850,15167.684704539999,149.22507684000448,50719.00578120001 2025-09-21,18:20:52.000,264,11019312,-795,0,1758478851,15167.630814059994,149.24622423000255,50719.02674256001 2025-09-21,18:20:53.000,264,11019304,-795,0,1758478852,15167.610605129994,149.2532733600019,50718.99879408 2025-09-21,18:20:54.000,264,11019297,-795,0,1758478853,15167.597132509989,149.21802770999784,50719.00578120001 2025-09-21,18:20:55.000,264,11019315,-795,0,1758478854,15167.556714649989,149.2532733600019,50719.033729680006 2025-09-21,18:20:56.000,264,11019312,-795,0,1758478855,15167.597132509989,149.27442075,50719.02674256001 2025-09-21,18:20:57.000,264,11019272,-795,0,1758478856,15167.583659889999,149.28146987999935,50719.02674256001 2025-09-21,18:20:58.000,264,11019278,-795,0,1758478857,15167.610605129994,149.26737162000063,50719.033729680006 2025-09-21,18:20:59.000,264,11019290,-795,0,1758478858,15167.590396199994,149.2885190099987,50719.04770392 2025-09-21,18:21:00.000,264,11019251,-795,0,1758478859,15167.590396199994,149.32376466000278,50718.92892288 2025-09-21,18:21:01.000,264,11019248,-795,0,1758478860,15167.496087859989,149.32376466000278,50718.796167600005 2025-09-21,18:21:02.000,264,11019315,-795,0,1758478861,15167.509560479994,149.34491205000086,50718.85905168001 2025-09-21,18:21:03.000,264,11019290,-795,0,1758478862,15167.469142619993,149.35901030999958,50718.81712896001 2025-09-21,18:21:04.000,264,11019303,-795,0,1758478863,15167.455669999988,149.36605943999893,50718.796167600005 2025-09-21,18:21:05.000,264,11019319,-795,0,1758478864,15167.381570589998,149.42950161000044,50718.90796152001 2025-09-21,18:21:06.000,264,11019317,-795,0,1758478865,15167.320943799998,149.45769812999788,50718.893987280004 2025-09-21,18:21:07.000,264,11019293,-795,0,1758478866,15167.314207490002,149.46474726000451,50718.87302592 2025-09-21,18:21:08.000,264,11019323,-795,0,1758478867,15167.307471179993,149.4999929100013,50718.92892288 2025-09-21,18:21:09.000,264,11019287,-795,0,1758478868,15167.341152729998,149.51409117000003,50718.866038800006 2025-09-21,18:21:10.000,264,11019271,-795,0,1758478869,15167.489351549993,149.52818942999875,50718.93591000001 2025-09-21,18:21:11.000,264,11019286,-795,0,1758478870,15167.529769409994,149.54228769000474,50718.90796152001 2025-09-21,18:21:12.000,264,11019263,-795,0,1758478871,15167.549978339994,149.5493368200041,50718.95687136001 2025-09-21,18:21:13.000,264,11019306,-795,0,1758478872,15167.590396199994,149.56343508000282,50718.98481984001 2025-09-21,18:21:14.000,264,11019317,-795,0,1758478873,15167.563450959999,149.5211402999994,50718.95687136001 2025-09-21,18:21:15.000,264,11019283,-795,0,1758478874,15167.408515829993,149.45064899999852,50718.94289712 2025-09-21,18:21:16.000,264,11019312,-795,0,1758478875,15167.341152729998,149.45769812999788,50718.92193576 2025-09-21,18:21:17.000,264,11019288,-795,0,1758478876,15167.280525939997,149.39425596000365,50718.81712896001 2025-09-21,18:21:18.000,264,11019237,-795,0,1758478877,15167.240108079997,149.35196118000022,50718.8311032 2025-09-21,18:21:19.000,264,11019293,-795,0,1758478878,15167.206426529992,149.3731085699983,50718.80315472 2025-09-21,18:21:20.000,264,11019316,-795,0,1758478879,15167.192953910002,149.35901030999958,50718.81712896001 2025-09-21,18:21:21.000,264,11019294,-795,0,1758478880,15167.219899149997,149.3731085699983,50718.796167600005 2025-09-21,18:21:22.000,264,11019284,-795,0,1758478881,15167.314207490002,149.36605943999893,50718.92193576 2025-09-21,18:21:23.000,264,11019286,-795,0,1758478882,15167.347889039993,149.36605943999893,50718.9009744 2025-09-21,18:21:24.000,264,11019289,-795,0,1758478883,15167.408515829993,149.35901030999958,50718.866038800006 2025-09-21,18:21:25.000,264,11019304,-795,0,1758478884,15167.455669999988,149.40835422000237,50718.88700016001 2025-09-21,18:21:26.000,264,11019310,-795,0,1758478885,15167.489351549993,149.40835422000237,50718.845077440004 2025-09-21,18:21:27.000,264,11019292,-795,0,1758478886,15167.502824169998,149.3731085699983,50718.8311032 2025-09-21,18:21:28.000,264,11019279,-795,0,1758478887,15167.475878929989,149.3731085699983,50718.845077440004 2025-09-21,18:21:29.000,264,11019325,-795,0,1758478888,15167.489351549993,149.41540335000172,50718.88001304 2025-09-21,18:21:30.000,264,11019307,-795,0,1758478889,15167.455669999988,149.35901030999958,50718.87302592 2025-09-21,18:21:31.000,264,11019328,-795,0,1758478890,15167.469142619993,149.35196118000022,50718.85905168001 2025-09-21,18:21:32.000,264,11019261,-795,0,1758478891,15167.496087859989,149.3872068300043,50718.97783272 2025-09-21,18:21:33.000,264,11019315,-795,0,1758478892,15167.475878929989,149.42245248000108,50718.94289712 2025-09-21,18:21:34.000,264,11019277,-795,0,1758478893,15167.442197379998,149.42245248000108,50718.845077440004 2025-09-21,18:21:35.000,264,11019282,-795,0,1758478894,15167.428724759993,149.47884552000323,50718.8311032 2025-09-21,18:21:36.000,264,11019309,-795,0,1758478895,15167.475878929989,149.4858946500026,50718.75424488 2025-09-21,18:21:37.000,264,11019281,-795,0,1758478896,15167.563450959999,149.5352385599981,50718.78918048001 2025-09-21,18:21:38.000,264,11019274,-795,0,1758478897,15167.630814059994,149.5845824700009,50718.80315472 2025-09-21,18:21:39.000,264,11019310,-795,0,1758478898,15167.61734143999,149.54228769000474,50718.85905168001 2025-09-21,18:21:40.000,264,11019287,-795,0,1758478899,15167.556714649989,149.5493368200041,50718.866038800006 2025-09-21,18:21:41.000,264,11019242,-795,0,1758478900,15167.502824169998,149.4858946500026,50718.81712896001 2025-09-21,18:21:42.000,264,11019273,-795,0,1758478901,15167.482615239998,149.49294378000195,50718.85905168001 2025-09-21,18:21:43.000,264,11019308,-795,0,1758478902,15167.421988449998,149.45064899999852,50718.866038800006 2025-09-21,18:21:44.000,264,11019271,-795,0,1758478903,15167.361361659998,149.44359986999916,50718.77520624 2025-09-21,18:21:45.000,264,11019294,-795,0,1758478904,15167.374834279988,149.45769812999788,50718.81014184 2025-09-21,18:21:46.000,264,11019316,-795,0,1758478905,15167.354625349988,149.45064899999852,50718.78918048001 2025-09-21,18:21:47.000,264,11019307,-795,0,1758478906,15167.327680109993,149.46474726000451,50718.726296400004 2025-09-21,18:21:48.000,264,11019306,-795,0,1758478907,15167.401779519998,149.47884552000323,50718.761232 2025-09-21,18:21:49.000,264,11019297,-795,0,1758478908,15167.442197379998,149.47884552000323,50718.80315472 2025-09-21,18:21:50.000,264,11019298,-795,0,1758478909,15167.421988449998,149.52818942999875,50718.845077440004 2025-09-21,18:21:51.000,264,11019289,-795,0,1758478910,15167.388306899993,149.5352385599981,50718.796167600005 2025-09-21,18:21:52.000,264,11019275,-795,0,1758478911,15167.354625349988,149.56343508000282,50718.88001304 2025-09-21,18:21:53.000,264,11019278,-795,0,1758478912,15167.347889039993,149.5493368200041,50718.845077440004 2025-09-21,18:21:54.000,264,11019332,-795,0,1758478913,15167.341152729998,149.54228769000474,50718.85206456 2025-09-21,18:21:55.000,264,11019264,-795,0,1758478914,15167.361361659998,149.56343508000282,50718.87302592 2025-09-21,18:21:56.000,264,11019338,-795,0,1758478915,15167.388306899993,149.54228769000474,50718.9009744 2025-09-21,18:21:57.000,264,11019325,-795,0,1758478916,15167.428724759993,149.57753334000154,50718.99879408 2025-09-21,18:21:58.000,264,11019292,-795,0,1758478917,15167.442197379998,149.59163160000026,50718.99180696 2025-09-21,18:21:59.000,264,11019300,-795,0,1758478918,15167.502824169998,149.60572985999897,50718.94988424 2025-09-21,18:22:00.000,264,11019295,-795,0,1758478919,15167.603868819999,149.65507377000176,50718.99180696 2025-09-21,18:22:01.000,264,11019323,-795,0,1758478920,15167.671231919994,149.69031941999856,50718.92193576 2025-09-21,18:22:02.000,264,11019317,-795,0,1758478921,15167.664495609999,149.7114668100039,50719.033729680006 2025-09-21,18:22:03.000,264,11019272,-795,0,1758478922,15167.691440849994,149.6832702899992,50719.033729680006 2025-09-21,18:22:04.000,264,11019278,-795,0,1758478923,15167.691440849994,149.66212290000112,50718.98481984001 2025-09-21,18:22:05.000,264,11019270,-795,0,1758478924,15167.69817715999,149.66917203000048,50719.0407168 2025-09-21,18:22:06.000,264,11019295,-795,0,1758478925,15167.691440849994,149.66212290000112,50718.93591000001 2025-09-21,18:22:07.000,264,11019284,-795,0,1758478926,15167.69817715999,149.60572985999897,50718.94988424 2025-09-21,18:22:08.000,264,11019280,-795,0,1758478927,15167.67796822999,149.55638595000346,50718.88001304 2025-09-21,18:22:09.000,264,11019291,-795,0,1758478928,15167.792485499995,149.51409117000003,50718.81014184 2025-09-21,18:22:10.000,264,11019297,-795,0,1758478929,15167.812694429995,149.52818942999875,50718.85206456 2025-09-21,18:22:11.000,264,11019297,-795,0,1758478930,15167.79922180999,149.4999929100013,50718.74027064001 2025-09-21,18:22:12.000,264,11019295,-795,0,1758478931,15167.893530149995,149.44359986999916,50718.963858480005 2025-09-21,18:22:13.000,264,11019265,-795,0,1758478932,15167.90026645999,149.45769812999788,50718.93591000001 2025-09-21,18:22:14.000,264,11019335,-795,0,1758478933,15167.98110217999,149.45769812999788,50718.963858480005 2025-09-21,18:22:15.000,264,11019303,-795,0,1758478934,15168.02825635,149.4365507399998,50718.9009744 2025-09-21,18:22:16.000,264,11019334,-795,0,1758478935,15168.055201589996,149.42245248000108,50718.88700016001 2025-09-21,18:22:17.000,264,11019328,-795,0,1758478936,15168.055201589996,149.4365507399998,50718.93591000001 2025-09-21,18:22:18.000,264,11019296,-795,0,1758478937,15168.115828379996,149.3872068300043,50718.90796152001 2025-09-21,18:22:19.000,264,11019324,-795,0,1758478938,15168.129301,149.35196118000022,50718.88700016001 2025-09-21,18:22:20.000,264,11019311,-795,0,1758478939,15168.102355759991,149.30966640000406,50718.845077440004 2025-09-21,18:22:21.000,264,11019263,-795,0,1758478940,15168.06193789999,149.28146987999935,50718.726296400004 2025-09-21,18:22:22.000,264,11019283,-795,0,1758478941,15168.149509930001,149.28146987999935,50718.88001304 2025-09-21,18:22:23.000,264,11019248,-795,0,1758478942,15168.189927790001,149.29556813999807,50718.9009744 2025-09-21,18:22:24.000,264,11019298,-795,0,1758478943,15168.196664099996,149.26737162000063,50718.9009744 2025-09-21,18:22:25.000,264,11019306,-795,0,1758478944,15168.237081959996,149.31671553000342,50718.85905168001 2025-09-21,18:22:26.000,264,11019279,-795,0,1758478945,15168.270763510001,149.35196118000022,50718.87302592 2025-09-21,18:22:27.000,264,11019331,-795,0,1758478946,15168.250554580001,149.3872068300043,50718.8311032 2025-09-21,18:22:28.000,264,11019290,-795,0,1758478947,15168.297708749997,149.39425596000365,50718.81014184 2025-09-21,18:22:29.000,264,11019305,-795,0,1758478948,15168.317917679997,149.38015769999765,50718.8311032 2025-09-21,18:22:30.000,264,11019337,-795,0,1758478949,15168.243818269992,149.38015769999765,50718.85905168001 2025-09-21,18:22:31.000,264,11019285,-795,0,1758478950,15168.196664099996,149.41540335000172,50718.893987280004 2025-09-21,18:22:32.000,264,11019340,-795,0,1758478951,15168.075410519996,149.4365507399998,50718.893987280004 2025-09-21,18:22:33.000,264,11019233,-795,0,1758478952,15168.08888314,149.42245248000108,50718.9009744 2025-09-21,18:22:34.000,264,11019264,-795,0,1758478953,15168.06193789999,149.45769812999788,50718.93591000001 2025-09-21,18:22:35.000,264,11019283,-795,0,1758478954,15168.082146829991,149.47179639000387,50718.92193576 2025-09-21,18:22:36.000,264,11019271,-795,0,1758478955,15168.055201589996,149.4858946500026,50718.85206456 2025-09-21,18:22:37.000,264,11019285,-795,0,1758478956,15168.08888314,149.51409117000003,50718.87302592 2025-09-21,18:22:38.000,264,11019283,-795,0,1758478957,15168.08888314,149.4999929100013,50718.8311032 2025-09-21,18:22:39.000,264,11019313,-795,0,1758478958,15167.994574799995,149.44359986999916,50718.761232 2025-09-21,18:22:40.000,264,11019348,-795,0,1758478959,15167.974365869995,149.46474726000451,50718.761232 2025-09-21,18:22:41.000,264,11019295,-795,0,1758478960,15167.98783849,149.47884552000323,50718.677386560004 2025-09-21,18:22:42.000,264,11019287,-795,0,1758478961,15168.142773619991,149.45064899999852,50718.77520624 2025-09-21,18:22:43.000,264,11019268,-795,0,1758478962,15168.223609339992,149.4858946500026,50718.78219336 2025-09-21,18:22:44.000,264,11019316,-795,0,1758478963,15168.230345650001,149.47179639000387,50718.8311032 2025-09-21,18:22:45.000,264,11019312,-795,0,1758478964,15168.142773619991,149.3731085699983,50718.80315472 2025-09-21,18:22:46.000,264,11019282,-795,0,1758478965,15168.095619449996,149.32376466000278,50718.76821912001 2025-09-21,18:22:47.000,264,11019306,-795,0,1758478966,15168.095619449996,149.26737162000063,50718.71232216 2025-09-21,18:22:48.000,264,11019326,-795,0,1758478967,15168.08888314,149.24622423000255,50718.59354112 2025-09-21,18:22:49.000,264,11019284,-795,0,1758478968,15168.04172896999,149.23212597000384,50718.64245096 2025-09-21,18:22:50.000,264,11019344,-795,0,1758478969,15168.014783729996,149.22507684000448,50718.6564252 2025-09-21,18:22:51.000,264,11019279,-795,0,1758478970,15167.994574799995,149.2532733600019,50718.62148960001 2025-09-21,18:22:52.000,264,11019339,-795,0,1758478971,15167.933948009995,149.21802770999784,50718.55161840001 2025-09-21,18:22:53.000,264,11019271,-795,0,1758478972,15167.974365869995,149.26032249000127,50718.64245096 2025-09-21,18:22:54.000,264,11019280,-795,0,1758478973,15168.00131110999,149.2885190099987,50718.67039944001 2025-09-21,18:22:55.000,264,11019301,-795,0,1758478974,15168.00804742,149.27442075,50718.60052824001 2025-09-21,18:22:56.000,264,11019300,-795,0,1758478975,15167.954156939995,149.29556813999807,50718.63546384 2025-09-21,18:22:57.000,264,11019280,-795,0,1758478976,15168.02825635,149.33081379000214,50718.69136080001 2025-09-21,18:22:58.000,264,11019287,-795,0,1758478977,15168.00131110999,149.3026172700047,50718.64245096 2025-09-21,18:22:59.000,264,11019283,-795,0,1758478978,15168.00131110999,149.33081379000214,50718.70533504 2025-09-21,18:23:00.000,264,11019284,-795,0,1758478979,15168.034992659996,149.34491205000086,50718.60751536 2025-09-21,18:23:01.000,264,11019271,-795,0,1758478980,15168.00131110999,149.30966640000406,50718.586554 2025-09-21,18:23:02.000,264,11019307,-795,0,1758478981,15168.082146829991,149.33081379000214,50718.677386560004 2025-09-21,18:23:03.000,264,11019246,-795,0,1758478982,15168.169718860001,149.2885190099987,50718.67039944001 2025-09-21,18:23:04.000,264,11019314,-795,0,1758478983,15168.183191479991,149.31671553000342,50718.6564252 2025-09-21,18:23:05.000,264,11019338,-795,0,1758478984,15168.290972440001,149.33081379000214,50718.81712896001 2025-09-21,18:23:06.000,264,11019280,-795,0,1758478985,15168.331390300002,149.30966640000406,50718.92892288 2025-09-21,18:23:07.000,264,11019304,-795,0,1758478986,15168.331390300002,149.26737162000063,50718.893987280004 2025-09-21,18:23:08.000,264,11019299,-795,0,1758478987,15168.338126609997,149.1898311900004,50718.914948640006 2025-09-21,18:23:09.000,264,11019310,-795,0,1758478988,15168.338126609997,149.11229076000018,50718.85905168001 2025-09-21,18:23:10.000,264,11019300,-795,0,1758478989,15168.371808160002,149.1898311900004,50718.88700016001 2025-09-21,18:23:11.000,264,11019314,-795,0,1758478990,15168.432434950002,149.1545855400036,50718.81712896001 2025-09-21,18:23:12.000,264,11019313,-795,0,1758478991,15168.452643880002,149.1263890199989,50718.796167600005 2025-09-21,18:23:13.000,264,11019303,-795,0,1758478992,15168.499798049997,149.1545855400036,50718.796167600005 2025-09-21,18:23:14.000,264,11019305,-795,0,1758478993,15168.526743289993,149.1404872800049,50718.866038800006 2025-09-21,18:23:15.000,264,11019290,-795,0,1758478994,15168.540215909998,149.21802770999784,50718.747257760006 2025-09-21,18:23:16.000,264,11019283,-795,0,1758478995,15168.533479600002,149.27442075,50718.74027064001 2025-09-21,18:23:17.000,264,11019289,-795,0,1758478996,15168.526743289993,149.2532733600019,50718.75424488 2025-09-21,18:23:18.000,264,11019331,-795,0,1758478997,15168.520006979998,149.24622423000255,50718.761232 2025-09-21,18:23:19.000,264,11019296,-795,0,1758478998,15168.513270670002,149.2532733600019,50718.82411608 2025-09-21,18:23:20.000,264,11019318,-795,0,1758478999,15168.486325429993,149.21802770999784,50718.866038800006 2025-09-21,18:23:21.000,264,11019307,-795,0,1758479000,15168.452643880002,149.16868380000233,50718.78219336 2025-09-21,18:23:22.000,264,11019275,-795,0,1758479001,15168.439171259997,149.1263890199989,50718.914948640006 2025-09-21,18:23:23.000,264,11019256,-795,0,1758479002,15168.405489709992,149.1263890199989,50718.9708456 2025-09-21,18:23:24.000,264,11019292,-795,0,1758479003,15168.405489709992,149.13343814999826,50718.9708456 2025-09-21,18:23:25.000,264,11019312,-795,0,1758479004,15168.398753399997,149.08409424000274,50718.95687136001 2025-09-21,18:23:26.000,264,11019338,-795,0,1758479005,15168.371808160002,149.08409424000274,50718.88001304 2025-09-21,18:23:27.000,264,11019295,-795,0,1758479006,15168.378544469997,149.13343814999826,50718.97783272 2025-09-21,18:23:28.000,264,11019250,-795,0,1758479007,15168.358335539997,149.1545855400036,50718.92193576 2025-09-21,18:23:29.000,264,11019313,-795,0,1758479008,15168.398753399997,149.1898311900004,50718.95687136001 2025-09-21,18:23:30.000,264,11019286,-795,0,1758479009,15168.405489709992,149.19688031999976,50718.963858480005 2025-09-21,18:23:31.000,264,11019285,-795,0,1758479010,15168.385280779992,149.21097857999848,50718.82411608 2025-09-21,18:23:32.000,264,11019329,-795,0,1758479011,15168.439171259997,149.24622423000255,50718.9708456 2025-09-21,18:23:33.000,264,11019287,-795,0,1758479012,15168.365071849992,149.21097857999848,50718.94988424 2025-09-21,18:23:34.000,264,11019352,-795,0,1758479013,15168.297708749997,149.22507684000448,50718.92193576 2025-09-21,18:23:35.000,264,11019306,-795,0,1758479014,15168.250554580001,149.1898311900004,50718.9009744 2025-09-21,18:23:36.000,264,11019324,-795,0,1758479015,15168.196664099996,149.1263890199989,50718.85905168001 2025-09-21,18:23:37.000,264,11019316,-795,0,1758479016,15168.203400409991,149.07704511000338,50718.83809032001 2025-09-21,18:23:38.000,264,11019330,-795,0,1758479017,15168.136037309996,149.10524163000082,50718.88001304 2025-09-21,18:23:39.000,264,11019333,-795,0,1758479018,15168.102355759991,149.05589771999803,50718.87302592 2025-09-21,18:23:40.000,264,11019331,-795,0,1758479019,15168.06867421,149.0911433700021,50718.83809032001 2025-09-21,18:23:41.000,264,11019273,-795,0,1758479020,15168.06867421,149.05589771999803,50718.761232 2025-09-21,18:23:42.000,264,11019314,-795,0,1758479021,15168.06193789999,149.06294685000466,50718.83809032001 2025-09-21,18:23:43.000,264,11019309,-795,0,1758479022,15168.055201589996,149.04884858999867,50718.83809032001 2025-09-21,18:23:44.000,264,11019346,-795,0,1758479023,15168.055201589996,149.06294685000466,50718.83809032001 2025-09-21,18:23:45.000,264,11019290,-795,0,1758479024,15168.075410519996,149.08409424000274,50718.81014184 2025-09-21,18:23:46.000,264,11019280,-795,0,1758479025,15167.974365869995,149.09819250000146,50718.82411608 2025-09-21,18:23:47.000,264,11019308,-795,0,1758479026,15167.873321219995,149.05589771999803,50718.761232 2025-09-21,18:23:48.000,264,11019303,-795,0,1758479027,15167.80595812,149.05589771999803,50718.68437368 2025-09-21,18:23:49.000,264,11019326,-795,0,1758479028,15167.81943073999,149.09819250000146,50718.726296400004 2025-09-21,18:23:50.000,264,11019292,-795,0,1758479029,15167.913739079995,149.1263890199989,50718.70533504 2025-09-21,18:23:51.000,264,11019310,-795,0,1758479030,15167.9272117,149.1263890199989,50718.796167600005 2025-09-21,18:23:52.000,264,11019294,-795,0,1758479031,15168.00804742,149.16163467000297,50718.77520624 2025-09-21,18:23:53.000,264,11019273,-795,0,1758479032,15167.98783849,149.1757329300017,50718.81014184 2025-09-21,18:23:54.000,264,11019306,-795,0,1758479033,15168.014783729996,149.1757329300017,50718.88001304 2025-09-21,18:23:55.000,264,11019348,-795,0,1758479034,15168.02152003999,149.1404872800049,50718.8311032 2025-09-21,18:23:56.000,264,11019265,-795,0,1758479035,15168.02825635,149.1757329300017,50718.80315472 2025-09-21,18:23:57.000,264,11019298,-795,0,1758479036,15168.014783729996,149.16868380000233,50718.80315472 2025-09-21,18:23:58.000,264,11019278,-795,0,1758479037,15168.04846528,149.14753641000425,50718.88001304 2025-09-21,18:23:59.000,264,11019273,-795,0,1758479038,15168.075410519996,149.18278206000105,50718.94988424 2025-09-21,18:24:00.000,264,11019273,-795,0,1758479039,15168.06867421,149.1757329300017,50718.97783272 2025-09-21,18:24:01.000,264,11019321,-795,0,1758479040,15168.055201589996,149.1898311900004,50718.893987280004 2025-09-21,18:24:02.000,264,11019303,-795,0,1758479041,15168.129301,149.21802770999784,50718.95687136001 2025-09-21,18:24:03.000,264,11019307,-795,0,1758479042,15168.115828379996,149.22507684000448,50718.963858480005 2025-09-21,18:24:04.000,264,11019279,-795,0,1758479043,15168.102355759991,149.22507684000448,50718.90796152001 2025-09-21,18:24:05.000,264,11019308,-795,0,1758479044,15168.08888314,149.27442075,50718.92892288 2025-09-21,18:24:06.000,264,11019309,-795,0,1758479045,15168.122564689991,149.24622423000255,50718.98481984001 2025-09-21,18:24:07.000,264,11019323,-795,0,1758479046,15168.075410519996,149.29556813999807,50718.963858480005 2025-09-21,18:24:08.000,264,11019298,-795,0,1758479047,15168.014783729996,149.24622423000255,50718.90796152001 2025-09-21,18:24:09.000,264,11019324,-795,0,1758479048,15167.98783849,149.2885190099987,50718.92193576 2025-09-21,18:24:10.000,264,11019242,-795,0,1758479049,15167.88679384,149.27442075,50718.92892288 2025-09-21,18:24:11.000,264,11019328,-795,0,1758479050,15167.82616705,149.26032249000127,50718.893987280004 2025-09-21,18:24:12.000,264,11019342,-795,0,1758479051,15167.76554026,149.28146987999935,50718.95687136001 2025-09-21,18:24:13.000,264,11019340,-795,0,1758479052,15167.75880394999,149.2391751000032,50718.95687136001 2025-09-21,18:24:14.000,264,11019304,-795,0,1758479053,15167.752067639994,149.29556813999807,50718.99879408 2025-09-21,18:24:15.000,264,11019337,-795,0,1758479054,15167.77901287999,149.31671553000342,50718.95687136001 2025-09-21,18:24:16.000,264,11019307,-795,0,1758479055,15167.79922180999,149.3731085699983,50718.9009744 2025-09-21,18:24:17.000,264,11019297,-795,0,1758479056,15167.85984859999,149.40835422000237,50718.93591000001 2025-09-21,18:24:18.000,264,11019283,-795,0,1758479057,15167.98783849,149.3731085699983,50718.92892288 2025-09-21,18:24:19.000,264,11019326,-795,0,1758479058,15167.98783849,149.39425596000365,50718.893987280004 2025-09-21,18:24:20.000,264,11019342,-795,0,1758479059,15168.02152003999,149.44359986999916,50718.85206456 2025-09-21,18:24:21.000,264,11019272,-795,0,1758479060,15167.994574799995,149.44359986999916,50718.81014184 2025-09-21,18:24:22.000,264,11019315,-795,0,1758479061,15168.075410519996,149.3872068300043,50718.866038800006 2025-09-21,18:24:23.000,264,11019261,-795,0,1758479062,15168.034992659996,149.34491205000086,50718.914948640006 2025-09-21,18:24:24.000,264,11019329,-795,0,1758479063,15168.034992659996,149.32376466000278,50718.94289712 2025-09-21,18:24:25.000,264,11019313,-795,0,1758479064,15168.055201589996,149.29556813999807,50718.98481984001 2025-09-21,18:24:26.000,264,11019274,-795,0,1758479065,15168.00804742,149.34491205000086,50719.06866528 2025-09-21,18:24:27.000,264,11019335,-795,0,1758479066,15168.034992659996,149.33081379000214,50719.04770392 2025-09-21,18:24:28.000,264,11019258,-795,0,1758479067,15168.055201589996,149.35196118000022,50719.08962664 2025-09-21,18:24:29.000,264,11019338,-795,0,1758479068,15168.06193789999,149.42950161000044,50719.033729680006 2025-09-21,18:24:30.000,264,11019288,-795,0,1758479069,15168.115828379996,149.4858946500026,50719.01975544 2025-09-21,18:24:31.000,264,11019304,-795,0,1758479070,15168.04846528,149.50704204000067,50718.94988424 2025-09-21,18:24:32.000,264,11019315,-795,0,1758479071,15168.08888314,149.51409117000003,50719.05469104001 2025-09-21,18:24:33.000,264,11019295,-795,0,1758479072,15168.08888314,149.5211402999994,50719.01975544 2025-09-21,18:24:34.000,264,11019316,-795,0,1758479073,15168.06193789999,149.57048421000218,50719.05469104001 2025-09-21,18:24:35.000,264,11019300,-795,0,1758479074,15168.02825635,149.52818942999875,50719.07565240001 2025-09-21,18:24:36.000,264,11019320,-795,0,1758479075,15167.933948009995,149.52818942999875,50719.02674256001 2025-09-21,18:24:37.000,264,11019289,-795,0,1758479076,15167.90700277,149.51409117000003,50719.061678160004 2025-09-21,18:24:38.000,264,11019317,-795,0,1758479077,15167.88005752999,149.4858946500026,50719.05469104001 2025-09-21,18:24:39.000,264,11019298,-795,0,1758479078,15167.88005752999,149.47179639000387,50718.99879408 2025-09-21,18:24:40.000,264,11019312,-795,0,1758479079,15167.92047538999,149.45769812999788,50718.99879408 2025-09-21,18:24:41.000,264,11019304,-795,0,1758479080,15167.88005752999,149.42950161000044,50718.90796152001 2025-09-21,18:24:42.000,264,11019335,-795,0,1758479081,15167.94068431999,149.40835422000237,50719.04770392 2025-09-21,18:24:43.000,264,11019289,-795,0,1758479082,15167.98783849,149.35901030999958,50719.06866528 2025-09-21,18:24:44.000,264,11019277,-795,0,1758479083,15168.00804742,149.39425596000365,50719.082639520006 2025-09-21,18:24:45.000,264,11019319,-795,0,1758479084,15168.00131110999,149.36605943999893,50718.99879408 2025-09-21,18:24:46.000,264,11019267,-795,0,1758479085,15168.00131110999,149.31671553000342,50718.9708456 2025-09-21,18:24:47.000,264,11019327,-795,0,1758479086,15167.994574799995,149.26737162000063,50719.012768320004 2025-09-21,18:24:48.000,264,11019280,-795,0,1758479087,15167.994574799995,149.22507684000448,50718.99180696 2025-09-21,18:24:49.000,264,11019344,-795,0,1758479088,15168.00131110999,149.16868380000233,50718.94289712 2025-09-21,18:24:50.000,264,11019311,-795,0,1758479089,15167.994574799995,149.1263890199989,50718.95687136001 2025-09-21,18:24:51.000,264,11019308,-795,0,1758479090,15167.92047538999,149.11229076000018,50718.90796152001 2025-09-21,18:24:52.000,264,11019348,-795,0,1758479091,15167.92047538999,149.10524163000082,50718.90796152001 2025-09-21,18:24:53.000,264,11019255,-795,0,1758479092,15167.94068431999,149.09819250000146,50718.94988424 2025-09-21,18:24:54.000,264,11019305,-795,0,1758479093,15167.94068431999,149.1404872800049,50718.893987280004 2025-09-21,18:24:55.000,264,11019334,-795,0,1758479094,15167.933948009995,149.14753641000425,50718.94988424 2025-09-21,18:24:56.000,264,11019290,-795,0,1758479095,15167.94742063,149.16868380000233,50718.9009744 2025-09-21,18:24:57.000,264,11019303,-795,0,1758479096,15168.034992659996,149.21097857999848,50718.92892288 2025-09-21,18:24:58.000,264,11019269,-795,0,1758479097,15168.04172896999,149.21097857999848,50718.893987280004 2025-09-21,18:24:59.000,264,11019309,-795,0,1758479098,15168.04172896999,149.21802770999784,50718.81014184 2025-09-21,18:25:00.000,264,11019303,-795,0,1758479099,15168.04846528,149.26032249000127,50718.78918048001 2025-09-21,18:25:01.000,264,11019276,-795,0,1758479100,15168.04172896999,149.2885190099987,50718.6564252 2025-09-21,18:25:02.000,264,11019329,-795,0,1758479101,15168.142773619991,149.35901030999958,50718.80315472 2025-09-21,18:25:03.000,264,11019265,-795,0,1758479102,15168.162982549991,149.36605943999893,50718.761232 2025-09-21,18:25:04.000,264,11019287,-795,0,1758479103,15168.162982549991,149.3872068300043,50718.85206456 2025-09-21,18:25:05.000,264,11019350,-795,0,1758479104,15168.149509930001,149.42950161000044,50718.845077440004 2025-09-21,18:25:06.000,264,11019305,-795,0,1758479105,15168.142773619991,149.39425596000365,50718.893987280004 2025-09-21,18:25:07.000,264,11019271,-795,0,1758479106,15168.142773619991,149.3731085699983,50718.88001304 2025-09-21,18:25:08.000,264,11019230,-795,0,1758479107,15168.10909207,149.35196118000022,50718.88001304 2025-09-21,18:25:09.000,264,11019342,-795,0,1758479108,15168.136037309996,149.38015769999765,50718.866038800006 2025-09-21,18:25:10.000,264,11019300,-795,0,1758479109,15168.122564689991,149.401305090003,50718.893987280004 2025-09-21,18:25:11.000,264,11019317,-795,0,1758479110,15168.04846528,149.35196118000022,50718.761232 2025-09-21,18:25:12.000,264,11019304,-795,0,1758479111,15168.08888314,149.36605943999893,50718.796167600005 2025-09-21,18:25:13.000,264,11019292,-795,0,1758479112,15168.08888314,149.3731085699983,50718.95687136001 2025-09-21,18:25:14.000,264,11019316,-795,0,1758479113,15168.129301,149.36605943999893,50718.94289712 2025-09-21,18:25:15.000,264,11019249,-795,0,1758479114,15168.10909207,149.3378629200015,50718.98481984001 2025-09-21,18:25:16.000,264,11019297,-795,0,1758479115,15168.06193789999,149.33081379000214,50718.97783272 2025-09-21,18:25:17.000,264,11019339,-795,0,1758479116,15168.04846528,149.3378629200015,50718.92892288 2025-09-21,18:25:18.000,264,11019309,-795,0,1758479117,15168.00804742,149.32376466000278,50718.92193576 2025-09-21,18:25:19.000,264,11019330,-795,0,1758479118,15167.974365869995,149.30966640000406,50718.94988424 2025-09-21,18:25:20.000,264,11019271,-795,0,1758479119,15167.94742063,149.33081379000214,50718.92193576 2025-09-21,18:25:21.000,264,11019315,-795,0,1758479120,15167.9272117,149.3026172700047,50718.75424488 2025-09-21,18:25:22.000,264,11019340,-795,0,1758479121,15167.94068431999,149.27442075,50718.97783272 2025-09-21,18:25:23.000,264,11019310,-795,0,1758479122,15167.90700277,149.23212597000384,50718.93591000001 2025-09-21,18:25:24.000,264,11019284,-795,0,1758479123,15167.873321219995,149.1757329300017,50718.92892288 2025-09-21,18:25:25.000,264,11019314,-795,0,1758479124,15167.88005752999,149.13343814999826,50718.93591000001 2025-09-21,18:25:26.000,264,11019288,-795,0,1758479125,15167.85984859999,149.07704511000338,50718.94988424 2025-09-21,18:25:27.000,264,11019307,-795,0,1758479126,15167.88679384,149.0277012000006,50718.94988424 2025-09-21,18:25:28.000,264,11019343,-795,0,1758479127,15167.86658491,148.99950468000316,50718.94289712 2025-09-21,18:25:29.000,264,11019270,-795,0,1758479128,15167.88679384,148.943111640001,50718.93591000001 2025-09-21,18:25:30.000,264,11019290,-795,0,1758479129,15167.85984859999,148.85852208000142,50718.9708456 2025-09-21,18:25:31.000,264,11019299,-795,0,1758479130,15167.85984859999,148.82327643000463,50718.85905168001 2025-09-21,18:25:32.000,264,11019279,-795,0,1758479131,15167.933948009995,148.75983426000312,50718.893987280004 2025-09-21,18:25:33.000,264,11019343,-795,0,1758479132,15167.933948009995,148.7316377399984,50718.845077440004 2025-09-21,18:25:34.000,264,11019263,-795,0,1758479133,15167.974365869995,148.67524470000353,50718.81014184 2025-09-21,18:25:35.000,264,11019295,-795,0,1758479134,15168.014783729996,148.64704817999882,50718.866038800006 2025-09-21,18:25:36.000,264,11019317,-795,0,1758479135,15168.055201589996,148.6611464400048,50718.76821912001 2025-09-21,18:25:37.000,264,11019268,-795,0,1758479136,15168.095619449996,148.65409730999818,50718.78219336 2025-09-21,18:25:38.000,264,11019318,-795,0,1758479137,15168.176455169996,148.6611464400048,50718.70533504 2025-09-21,18:25:39.000,264,11019316,-795,0,1758479138,15168.237081959996,148.67524470000353,50718.761232 2025-09-21,18:25:40.000,264,11019300,-795,0,1758479139,15168.243818269992,148.67524470000353,50718.71930928001 2025-09-21,18:25:41.000,264,11019251,-795,0,1758479140,15168.189927790001,148.66819557000417,50718.5166828 2025-09-21,18:25:42.000,264,11019303,-795,0,1758479141,15168.243818269992,148.62590079000074,50718.747257760006 2025-09-21,18:25:43.000,264,11019272,-795,0,1758479142,15168.176455169996,148.63999904999946,50718.81014184 2025-09-21,18:25:44.000,264,11019305,-795,0,1758479143,15168.142773619991,148.5836060100046,50718.74027064001 2025-09-21,18:25:45.000,264,11019285,-795,0,1758479144,15168.115828379996,148.5342621000018,50718.78219336 2025-09-21,18:25:46.000,264,11019278,-795,0,1758479145,15168.102355759991,148.50606558000436,50718.78219336 2025-09-21,18:25:47.000,264,11019294,-795,0,1758479146,15168.06193789999,148.49901644999773,50718.75424488 2025-09-21,18:25:48.000,264,11019313,-795,0,1758479147,15168.00804742,148.46377080000093,50718.698347920006 2025-09-21,18:25:49.000,264,11019298,-795,0,1758479148,15168.02152003999,148.484918189999,50718.726296400004 2025-09-21,18:25:50.000,264,11019302,-795,0,1758479149,15168.055201589996,148.50606558000436,50718.74027064001 2025-09-21,18:25:51.000,264,11019283,-795,0,1758479150,15168.034992659996,148.5342621000018,50718.726296400004 2025-09-21,18:25:52.000,264,11019274,-795,0,1758479151,15168.06867421,148.50606558000436,50718.726296400004 2025-09-21,18:25:53.000,264,11019281,-795,0,1758479152,15168.082146829991,148.5695077499986,50718.76821912001 2025-09-21,18:25:54.000,264,11019269,-795,0,1758479153,15168.102355759991,148.57655687999795,50718.75424488 2025-09-21,18:25:55.000,264,11019308,-795,0,1758479154,15168.115828379996,148.5695077499986,50718.78219336 2025-09-21,18:25:56.000,264,11019291,-795,0,1758479155,15168.082146829991,148.52016384000308,50718.747257760006 2025-09-21,18:25:57.000,264,11019298,-795,0,1758479156,15168.115828379996,148.52016384000308,50718.76821912001 2025-09-21,18:25:58.000,264,11019302,-795,0,1758479157,15168.169718860001,148.52721297000244,50718.76821912001 2025-09-21,18:25:59.000,264,11019322,-795,0,1758479158,15168.176455169996,148.49901644999773,50718.81014184 2025-09-21,18:26:00.000,264,11019317,-795,0,1758479159,15168.210136720001,148.47786905999965,50718.81014184 2025-09-21,18:26:01.000,264,11019298,-795,0,1758479160,15168.142773619991,148.49196731999837,50718.82411608 2025-09-21,18:26:02.000,264,11019324,-795,0,1758479161,15168.264027199992,148.4496725400022,50718.93591000001 2025-09-21,18:26:03.000,264,11019292,-795,0,1758479162,15168.297708749997,148.4355742800035,50718.90796152001 2025-09-21,18:26:04.000,264,11019305,-795,0,1758479163,15168.311181370002,148.42147602000477,50718.83809032001 2025-09-21,18:26:05.000,264,11019352,-795,0,1758479164,15168.324653989992,148.3862303700007,50718.893987280004 2025-09-21,18:26:06.000,264,11019314,-795,0,1758479165,15168.317917679997,148.36508298000263,50718.866038800006 2025-09-21,18:26:07.000,264,11019317,-795,0,1758479166,15168.344862919992,148.31573906999984,50718.88700016001 2025-09-21,18:26:08.000,264,11019291,-795,0,1758479167,15168.378544469997,148.28049342000304,50718.88700016001 2025-09-21,18:26:09.000,264,11019316,-795,0,1758479168,15168.452643880002,148.24524776999897,50718.893987280004 2025-09-21,18:26:10.000,264,11019321,-795,0,1758479169,15168.486325429993,148.23114951000025,50718.85905168001 2025-09-21,18:26:11.000,264,11019296,-795,0,1758479170,15168.466116499992,148.14655995000066,50718.82411608 2025-09-21,18:26:12.000,264,11019319,-795,0,1758479171,15168.594106389988,148.14655995000066,50718.9009744 2025-09-21,18:26:13.000,264,11019274,-795,0,1758479172,15168.546952219993,148.1042651700045,50718.914948640006 2025-09-21,18:26:14.000,264,11019332,-795,0,1758479173,15168.627787939993,148.06901952000044,50718.845077440004 2025-09-21,18:26:15.000,264,11019265,-795,0,1758479174,15168.674942109988,148.0126264799983,50718.90796152001 2025-09-21,18:26:16.000,264,11019265,-795,0,1758479175,15168.647996869993,147.99852821999957,50718.88001304 2025-09-21,18:26:17.000,264,11019328,-795,0,1758479176,15168.681678419998,148.02672474000428,50718.92193576 2025-09-21,18:26:18.000,264,11019277,-795,0,1758479177,15168.681678419998,147.96328257000278,50718.92892288 2025-09-21,18:26:19.000,264,11019254,-795,0,1758479178,15168.722096279998,147.98442996000085,50718.90796152001 2025-09-21,18:26:20.000,264,11019320,-795,0,1758479179,15168.722096279998,148.01967560999765,50718.914948640006 2025-09-21,18:26:21.000,264,11019268,-795,0,1758479180,15168.654733179988,147.99852821999957,50718.75424488 2025-09-21,18:26:22.000,264,11019298,-795,0,1758479181,15168.708623659993,147.99852821999957,50718.82411608 2025-09-21,18:26:23.000,264,11019250,-795,0,1758479182,15168.728832589994,148.03377387000364,50718.845077440004 2025-09-21,18:26:24.000,264,11019272,-795,0,1758479183,15168.762514139999,148.1042651700045,50718.81014184 2025-09-21,18:26:25.000,264,11019271,-795,0,1758479184,15168.775986759989,148.11131430000387,50718.796167600005 2025-09-21,18:26:26.000,264,11019265,-795,0,1758479185,15168.715359969989,148.1254125600026,50718.85905168001 2025-09-21,18:26:27.000,264,11019287,-795,0,1758479186,15168.688414729993,148.14655995000066,50718.8311032 2025-09-21,18:26:28.000,264,11019269,-795,0,1758479187,15168.742305209998,148.13246169000195,50718.83809032001 2025-09-21,18:26:29.000,264,11019285,-795,0,1758479188,15168.796195689989,148.1042651700045,50718.88001304 2025-09-21,18:26:30.000,264,11019285,-795,0,1758479189,15168.762514139999,148.13246169000195,50718.92892288 2025-09-21,18:26:31.000,264,11019299,-795,0,1758479190,15168.728832589994,148.06197039000108,50718.866038800006 2025-09-21,18:26:32.000,264,11019273,-795,0,1758479191,15168.715359969989,148.0760686499998,50718.914948640006 2025-09-21,18:26:33.000,264,11019275,-795,0,1758479192,15168.708623659993,148.05492126000172,50718.914948640006 2025-09-21,18:26:34.000,264,11019285,-795,0,1758479193,15168.688414729993,148.02672474000428,50718.914948640006 2025-09-21,18:26:35.000,264,11019323,-795,0,1758479194,15168.688414729993,148.00557734999893,50718.893987280004 2025-09-21,18:26:36.000,264,11019271,-795,0,1758479195,15168.654733179988,147.98442996000085,50718.914948640006 2025-09-21,18:26:37.000,264,11019244,-795,0,1758479196,15168.668205799993,147.98442996000085,50718.87302592 2025-09-21,18:26:38.000,264,11019271,-795,0,1758479197,15168.708623659993,148.05492126000172,50718.963858480005 2025-09-21,18:26:39.000,264,11019309,-795,0,1758479198,15168.708623659993,148.08311777999916,50718.90796152001 2025-09-21,18:26:40.000,264,11019264,-795,0,1758479199,15168.775986759989,148.0760686499998,50718.893987280004 2025-09-21,18:26:41.000,264,11019252,-795,0,1758479200,15168.755777829989,148.05492126000172,50718.81014184 2025-09-21,18:26:42.000,264,11019312,-795,0,1758479201,15168.809668309994,148.05492126000172,50718.88001304 2025-09-21,18:26:43.000,264,11019262,-795,0,1758479202,15168.823140929999,148.05492126000172,50718.92193576 2025-09-21,18:26:44.000,264,11019242,-795,0,1758479203,15168.762514139999,147.98442996000085,50718.92193576 2025-09-21,18:26:45.000,264,11019276,-795,0,1758479204,15168.755777829989,147.89984040000127,50718.93591000001 2025-09-21,18:26:46.000,264,11019320,-795,0,1758479205,15168.708623659993,147.80820171000232,50719.02674256001 2025-09-21,18:26:47.000,264,11019277,-795,0,1758479206,15168.654733179988,147.7447595400008,50718.94289712 2025-09-21,18:26:48.000,264,11019282,-795,0,1758479207,15168.627787939993,147.66016998000123,50718.94289712 2025-09-21,18:26:49.000,264,11019268,-795,0,1758479208,15168.594106389988,147.55443303000357,50718.9708456 2025-09-21,18:26:50.000,264,11019295,-795,0,1758479209,15168.567161149993,147.47689260000334,50718.97783272 2025-09-21,18:26:51.000,264,11019309,-795,0,1758479210,15168.540215909998,147.4204995600012,50718.90796152001 2025-09-21,18:26:52.000,264,11019321,-795,0,1758479211,15168.540215909998,147.39230304000375,50718.94988424 2025-09-21,18:26:53.000,264,11019279,-795,0,1758479212,15168.540215909998,147.35000826000032,50718.99879408 2025-09-21,18:26:54.000,264,11019319,-795,0,1758479213,15168.546952219993,147.37820477999776,50718.98481984001 2025-09-21,18:26:55.000,264,11019318,-795,0,1758479214,15168.560424839998,147.3711556499984,50719.01975544 2025-09-21,18:26:56.000,264,11019278,-795,0,1758479215,15168.573897459988,147.32886087000225,50719.00578120001 2025-09-21,18:26:57.000,264,11019292,-795,0,1758479216,15168.600842699998,147.3359100000016,50719.082639520006 2025-09-21,18:26:58.000,264,11019280,-795,0,1758479217,15168.594106389988,147.36410651999904,50719.05469104001 2025-09-21,18:26:59.000,264,11019269,-795,0,1758479218,15168.647996869993,147.3711556499984,50719.012768320004 2025-09-21,18:27:00.000,264,11019279,-795,0,1758479219,15168.674942109988,147.39230304000375,50719.05469104001 2025-09-21,18:27:01.000,264,11019306,-795,0,1758479220,15168.701887349998,147.3993521700031,50719.05469104001 2025-09-21,18:27:02.000,264,11019321,-795,0,1758479221,15168.796195689989,147.42754869000055,50719.0407168 2025-09-21,18:27:03.000,264,11019241,-795,0,1758479222,15168.863558789999,147.44869607999863,50719.07565240001 2025-09-21,18:27:04.000,264,11019300,-795,0,1758479223,15168.951130819994,147.5332856399982,50718.97783272 2025-09-21,18:27:05.000,264,11019287,-795,0,1758479224,15168.971339749995,147.56148216000292,50718.9708456 2025-09-21,18:27:06.000,264,11019295,-795,0,1758479225,15168.95786712999,147.5332856399982,50718.94289712 2025-09-21,18:27:07.000,264,11019298,-795,0,1758479226,15168.98481237,147.6178751999978,50718.88700016001 2025-09-21,18:27:08.000,264,11019298,-795,0,1758479227,15168.98481237,147.60377693999908,50718.914948640006 2025-09-21,18:27:09.000,264,11019317,-795,0,1758479228,15168.99828498999,147.62492433000443,50718.92892288 2025-09-21,18:27:10.000,264,11019339,-795,0,1758479229,15168.97807605999,147.60377693999908,50718.97783272 2025-09-21,18:27:11.000,264,11019283,-795,0,1758479230,15168.94439451,147.60377693999908,50718.93591000001 2025-09-21,18:27:12.000,264,11019286,-795,0,1758479231,15168.94439451,147.58967868000036,50719.00578120001 2025-09-21,18:27:13.000,264,11019242,-795,0,1758479232,15168.94439451,147.56148216000292,50718.99180696 2025-09-21,18:27:14.000,264,11019289,-795,0,1758479233,15168.910712959994,147.55443303000357,50718.9708456 2025-09-21,18:27:15.000,264,11019282,-795,0,1758479234,15168.89724033999,147.5332856399982,50718.99180696 2025-09-21,18:27:16.000,264,11019304,-795,0,1758479235,15168.870295099994,147.4345978199999,50718.99879408 2025-09-21,18:27:17.000,264,11019317,-795,0,1758479236,15168.890504029994,147.40640130000247,50719.04770392 2025-09-21,18:27:18.000,264,11019281,-795,0,1758479237,15168.843349859999,147.3711556499984,50718.98481984001 2025-09-21,18:27:19.000,264,11019291,-795,0,1758479238,15168.775986759989,147.34295913000096,50718.99879408 2025-09-21,18:27:20.000,264,11019300,-795,0,1758479239,15168.742305209998,147.35000826000032,50718.99879408 2025-09-21,18:27:21.000,264,11019289,-795,0,1758479240,15168.715359969989,147.32886087000225,50718.98481984001 2025-09-21,18:27:22.000,264,11019287,-795,0,1758479241,15168.668205799993,147.31476261000353,50718.95687136001 2025-09-21,18:27:23.000,264,11019273,-795,0,1758479242,15168.661469489998,147.3006643500048,50718.99180696 2025-09-21,18:27:24.000,264,11019300,-795,0,1758479243,15168.634524249988,147.22312392000458,50718.914948640006 2025-09-21,18:27:25.000,264,11019293,-795,0,1758479244,15168.661469489998,147.2372221800033,50718.98481984001 2025-09-21,18:27:26.000,264,11019320,-795,0,1758479245,15168.634524249988,147.2090256599986,50719.02674256001 2025-09-21,18:27:27.000,264,11019282,-795,0,1758479246,15168.647996869993,147.1737800100018,50718.97783272 2025-09-21,18:27:28.000,264,11019271,-795,0,1758479247,15168.594106389988,147.13148522999836,50719.012768320004 2025-09-21,18:27:29.000,264,11019247,-795,0,1758479248,15168.573897459988,147.11738696999964,50719.01975544 2025-09-21,18:27:30.000,264,11019238,-795,0,1758479249,15168.560424839998,147.09623958000157,50719.0407168 2025-09-21,18:27:31.000,264,11019261,-795,0,1758479250,15168.553688530003,147.03279741000006,50718.98481984001 2025-09-21,18:27:32.000,264,11019305,-795,0,1758479251,15168.553688530003,146.9905026300039,50718.99879408 2025-09-21,18:27:33.000,264,11019285,-795,0,1758479252,15168.573897459988,146.9623061099992,50719.012768320004 2025-09-21,18:27:34.000,264,11019279,-795,0,1758479253,15168.580633769998,146.96935523999855,50718.9708456 2025-09-21,18:27:35.000,264,11019284,-795,0,1758479254,15168.580633769998,146.95525697999983,50719.033729680006 2025-09-21,18:27:36.000,264,11019306,-795,0,1758479255,15168.641260559998,146.9270604600024,50719.033729680006 2025-09-21,18:27:37.000,264,11019247,-795,0,1758479256,15168.668205799993,146.9270604600024,50719.07565240001 2025-09-21,18:27:38.000,264,11019264,-795,0,1758479257,15168.722096279998,146.9623061099992,50719.0407168 2025-09-21,18:27:39.000,264,11019276,-795,0,1758479258,15168.782723069999,146.96935523999855,50718.9708456 2025-09-21,18:27:40.000,264,11019271,-795,0,1758479259,15168.775986759989,146.96935523999855,50718.95687136001 2025-09-21,18:27:41.000,264,11019262,-795,0,1758479260,15168.769250449994,147.03984653999942,50718.9009744 2025-09-21,18:27:42.000,264,11019268,-795,0,1758479261,15168.802931999999,147.03279741000006,50718.94988424 2025-09-21,18:27:43.000,264,11019270,-795,0,1758479262,15168.782723069999,147.06804306000413,50718.9708456 2025-09-21,18:27:44.000,264,11019271,-795,0,1758479263,15168.769250449994,147.0257482800007,50718.866038800006 2025-09-21,18:27:45.000,264,11019289,-795,0,1758479264,15168.809668309994,147.03984653999942,50718.9009744 2025-09-21,18:27:46.000,264,11019271,-795,0,1758479265,15168.782723069999,147.04689566999878,50718.92193576 2025-09-21,18:27:47.000,264,11019312,-795,0,1758479266,15168.762514139999,147.01165002000198,50718.88001304 2025-09-21,18:27:48.000,264,11019255,-795,0,1758479267,15168.749041519994,147.01165002000198,50718.9009744 2025-09-21,18:27:49.000,264,11019305,-795,0,1758479268,15168.769250449994,147.01869915000134,50718.88700016001 2025-09-21,18:27:50.000,264,11019277,-795,0,1758479269,15168.728832589994,147.01165002000198,50718.92892288 2025-09-21,18:27:51.000,264,11019287,-795,0,1758479270,15168.715359969989,146.9764043699979,50718.85905168001 2025-09-21,18:27:52.000,264,11019249,-795,0,1758479271,15168.742305209998,146.9764043699979,50718.92193576 2025-09-21,18:27:53.000,264,11019270,-795,0,1758479272,15168.708623659993,146.98345350000454,50718.914948640006 2025-09-21,18:27:54.000,264,11019315,-795,0,1758479273,15168.715359969989,146.96935523999855,50718.94988424 2025-09-21,18:27:55.000,264,11019307,-795,0,1758479274,15168.681678419998,146.99755176000326,50718.99180696 2025-09-21,18:27:56.000,264,11019259,-795,0,1758479275,15168.668205799993,147.00460089000262,50719.02674256001 2025-09-21,18:27:57.000,264,11019261,-795,0,1758479276,15168.614315319988,146.9623061099992,50718.94289712 2025-09-21,18:27:58.000,264,11019278,-795,0,1758479277,15168.607579009993,146.94820785000047,50718.9708456 2025-09-21,18:27:59.000,264,11019306,-795,0,1758479278,15168.573897459988,146.95525697999983,50718.90796152001 2025-09-21,18:28:00.000,264,11019294,-795,0,1758479279,15168.506534359993,146.91296220000368,50718.94988424 2025-09-21,18:28:01.000,264,11019299,-795,0,1758479280,15168.466116499992,146.88476567999896,50719.0407168 2025-09-21,18:28:02.000,264,11019305,-795,0,1758479281,15168.445907569992,146.8777165499996,50719.00578120001 2025-09-21,18:28:03.000,264,11019289,-795,0,1758479282,15168.412226020002,146.82132351000473,50718.9708456 2025-09-21,18:28:04.000,264,11019256,-795,0,1758479283,15168.385280779992,146.79312699000002,50718.9708456 2025-09-21,18:28:05.000,264,11019306,-795,0,1758479284,15168.392017090002,146.80722524999874,50718.914948640006 2025-09-21,18:28:06.000,264,11019254,-795,0,1758479285,15168.344862919992,146.79312699000002,50718.97783272 2025-09-21,18:28:07.000,264,11019293,-795,0,1758479286,15168.344862919992,146.75788134000322,50718.95687136001 2025-09-21,18:28:08.000,264,11019276,-795,0,1758479287,15168.344862919992,146.77197960000194,50718.93591000001 2025-09-21,18:28:09.000,264,11019276,-795,0,1758479288,15168.365071849992,146.75788134000322,50718.9009744 2025-09-21,18:28:10.000,264,11019275,-795,0,1758479289,15168.385280779992,146.80017611999938,50718.99180696 2025-09-21,18:28:11.000,264,11019231,-795,0,1758479290,15168.412226020002,146.80017611999938,50718.95687136001 2025-09-21,18:28:12.000,264,11019268,-795,0,1758479291,15168.405489709992,146.78607786000066,50719.033729680006 2025-09-21,18:28:13.000,264,11019288,-795,0,1758479292,15168.405489709992,146.7437830800045,50719.07565240001 2025-09-21,18:28:14.000,264,11019288,-795,0,1758479293,15168.425698639992,146.77197960000194,50719.0407168 2025-09-21,18:28:15.000,264,11019272,-795,0,1758479294,15168.425698639992,146.75788134000322,50719.02674256001 2025-09-21,18:28:16.000,264,11019295,-795,0,1758479295,15168.418962329997,146.7296848199985,50718.97783272 2025-09-21,18:28:17.000,264,11019286,-795,0,1758479296,15168.486325429993,146.77197960000194,50718.9708456 2025-09-21,18:28:18.000,264,11019263,-795,0,1758479297,15168.513270670002,146.76493047000258,50718.98481984001 2025-09-21,18:28:19.000,264,11019317,-795,0,1758479298,15168.580633769998,146.82132351000473,50718.93591000001 2025-09-21,18:28:20.000,264,11019303,-795,0,1758479299,15168.627787939993,146.89181480999832,50718.963858480005 2025-09-21,18:28:21.000,264,11019284,-795,0,1758479300,15168.647996869993,146.8636182900009,50718.796167600005 2025-09-21,18:28:22.000,264,11019300,-795,0,1758479301,15168.674942109988,146.95525697999983,50718.94289712 2025-09-21,18:28:23.000,264,11019272,-795,0,1758479302,15168.641260559998,146.9623061099992,50718.963858480005 2025-09-21,18:28:24.000,264,11019238,-795,0,1758479303,15168.647996869993,147.01165002000198,50718.963858480005 2025-09-21,18:28:25.000,264,11019287,-795,0,1758479304,15168.654733179988,147.00460089000262,50718.914948640006 2025-09-21,18:28:26.000,264,11019259,-795,0,1758479305,15168.553688530003,146.96935523999855,50718.99879408 2025-09-21,18:28:27.000,264,11019292,-795,0,1758479306,15168.499798049997,146.93410959000175,50718.98481984001 2025-09-21,18:28:28.000,264,11019291,-795,0,1758479307,15168.432434950002,146.9270604600024,50719.033729680006 2025-09-21,18:28:29.000,264,11019308,-795,0,1758479308,15168.405489709992,146.89181480999832,50719.01975544 2025-09-21,18:28:30.000,264,11019286,-795,0,1758479309,15168.392017090002,146.89886393999768,50719.00578120001 2025-09-21,18:28:31.000,264,11019292,-795,0,1758479310,15168.358335539997,146.9270604600024,50718.963858480005 2025-09-21,18:28:32.000,264,11019330,-795,0,1758479311,15168.412226020002,146.98345350000454,50719.01975544 2025-09-21,18:28:33.000,264,11019284,-795,0,1758479312,15168.479589119997,147.01165002000198,50719.11757512 2025-09-21,18:28:34.000,264,11019330,-795,0,1758479313,15168.472852810002,147.0750921900035,50719.06866528 2025-09-21,18:28:35.000,264,11019261,-795,0,1758479314,15168.499798049997,147.13853435999772,50719.06866528 2025-09-21,18:28:36.000,264,11019262,-795,0,1758479315,15168.540215909998,147.15968175000307,50719.05469104001 2025-09-21,18:28:37.000,264,11019255,-795,0,1758479316,15168.540215909998,147.2090256599986,50719.01975544 2025-09-21,18:28:38.000,264,11019319,-795,0,1758479317,15168.499798049997,147.18082914000115,50718.99180696 2025-09-21,18:28:39.000,264,11019298,-795,0,1758479318,15168.486325429993,147.1737800100018,50718.98481984001 2025-09-21,18:28:40.000,264,11019286,-795,0,1758479319,15168.398753399997,147.08214132000285,50719.04770392 2025-09-21,18:28:41.000,264,11019280,-795,0,1758479320,15168.371808160002,147.05394479999813,50718.98481984001 2025-09-21,18:28:42.000,264,11019293,-795,0,1758479321,15168.358335539997,147.03279741000006,50719.10360088001 2025-09-21,18:28:43.000,264,11019272,-795,0,1758479322,15168.358335539997,147.01165002000198,50719.13853648 2025-09-21,18:28:44.000,264,11019264,-795,0,1758479323,15168.297708749997,146.9623061099992,50719.05469104001 2025-09-21,18:28:45.000,264,11019285,-795,0,1758479324,15168.290972440001,146.95525697999983,50719.10360088001 2025-09-21,18:28:46.000,264,11019298,-795,0,1758479325,15168.277499819997,146.96935523999855,50718.99879408 2025-09-21,18:28:47.000,264,11019325,-795,0,1758479326,15168.304445059992,146.95525697999983,50719.01975544 2025-09-21,18:28:48.000,264,11019291,-795,0,1758479327,15168.324653989992,146.9764043699979,50718.99180696 2025-09-21,18:28:49.000,264,11019318,-795,0,1758479328,15168.365071849992,147.01869915000134,50719.061678160004 2025-09-21,18:28:50.000,264,11019277,-795,0,1758479329,15168.405489709992,147.0750921900035,50719.07565240001 2025-09-21,18:28:51.000,264,11019239,-795,0,1758479330,15168.392017090002,147.06804306000413,50718.98481984001 2025-09-21,18:28:52.000,264,11019265,-795,0,1758479331,15168.432434950002,147.15968175000307,50719.00578120001 2025-09-21,18:28:53.000,264,11019247,-795,0,1758479332,15168.459380189997,147.13148522999836,50718.99180696 2025-09-21,18:28:54.000,264,11019277,-795,0,1758479333,15168.499798049997,147.15263262000371,50718.92892288 2025-09-21,18:28:55.000,264,11019265,-795,0,1758479334,15168.499798049997,147.15263262000371,50718.98481984001 2025-09-21,18:28:56.000,264,11019270,-795,0,1758479335,15168.466116499992,147.16673088000243,50718.893987280004 2025-09-21,18:28:57.000,264,11019269,-795,0,1758479336,15168.493061740002,147.15968175000307,50718.88700016001 2025-09-21,18:28:58.000,264,11019258,-795,0,1758479337,15168.520006979998,147.15968175000307,50718.92892288 2025-09-21,18:28:59.000,264,11019268,-795,0,1758479338,15168.520006979998,147.15968175000307,50718.94289712 2025-09-21,18:29:00.000,264,11019283,-795,0,1758479339,15168.479589119997,147.13148522999836,50719.00578120001 2025-09-21,18:29:01.000,264,11019276,-795,0,1758479340,15168.506534359993,147.13148522999836,50718.94988424 2025-09-21,18:29:02.000,264,11019278,-795,0,1758479341,15168.506534359993,147.06099393000477,50718.94988424 2025-09-21,18:29:03.000,264,11019297,-795,0,1758479342,15168.479589119997,147.06804306000413,50718.893987280004 2025-09-21,18:29:04.000,264,11019243,-795,0,1758479343,15168.479589119997,147.05394479999813,50718.963858480005 2025-09-21,18:29:05.000,264,11019297,-795,0,1758479344,15168.472852810002,146.96935523999855,50718.95687136001 2025-09-21,18:29:06.000,264,11019249,-795,0,1758479345,15168.472852810002,146.96935523999855,50718.914948640006 2025-09-21,18:29:07.000,264,11019277,-795,0,1758479346,15168.472852810002,146.89886393999768,50718.9708456 2025-09-21,18:29:08.000,264,11019262,-795,0,1758479347,15168.466116499992,146.92001133000304,50718.88001304 2025-09-21,18:29:09.000,264,11019307,-795,0,1758479348,15168.432434950002,146.90591307000432,50718.8311032 2025-09-21,18:29:10.000,264,11019290,-795,0,1758479349,15168.432434950002,146.9411587200011,50718.866038800006 2025-09-21,18:29:11.000,264,11019252,-795,0,1758479350,15168.472852810002,146.9623061099992,50718.761232 2025-09-21,18:29:12.000,264,11019281,-795,0,1758479351,15168.567161149993,146.95525697999983,50718.88700016001 2025-09-21,18:29:13.000,264,11019246,-795,0,1758479352,15168.614315319988,147.0257482800007,50718.9009744 2025-09-21,18:29:14.000,264,11019221,-795,0,1758479353,15168.681678419998,147.05394479999813,50718.866038800006 2025-09-21,18:29:15.000,264,11019311,-795,0,1758479354,15168.728832589994,147.124436099999,50718.83809032001 2025-09-21,18:29:16.000,264,11019277,-795,0,1758479355,15168.701887349998,147.19492739999987,50718.78219336 2025-09-21,18:29:17.000,264,11019279,-795,0,1758479356,15168.701887349998,147.1737800100018,50718.796167600005 2025-09-21,18:29:18.000,264,11019256,-795,0,1758479357,15168.695151039989,147.11033784000028,50718.866038800006 2025-09-21,18:29:19.000,264,11019276,-795,0,1758479358,15168.681678419998,147.15263262000371,50718.8311032 2025-09-21,18:29:20.000,264,11019273,-795,0,1758479359,15168.641260559998,147.13148522999836,50718.83809032001 2025-09-21,18:29:21.000,264,11019303,-795,0,1758479360,15168.533479600002,147.06804306000413,50718.66341232 2025-09-21,18:29:22.000,264,11019272,-795,0,1758479361,15168.493061740002,147.03984653999942,50718.747257760006 2025-09-21,18:29:23.000,264,11019310,-795,0,1758479362,15168.452643880002,147.03279741000006,50718.761232 2025-09-21,18:29:24.000,264,11019271,-795,0,1758479363,15168.392017090002,147.06099393000477,50718.71232216 2025-09-21,18:29:25.000,264,11019308,-795,0,1758479364,15168.378544469997,147.05394479999813,50718.893987280004 2025-09-21,18:29:26.000,264,11019258,-795,0,1758479365,15168.412226020002,147.10328871000092,50718.87302592 2025-09-21,18:29:27.000,264,11019276,-795,0,1758479366,15168.432434950002,147.10328871000092,50718.85905168001 2025-09-21,18:29:28.000,264,11019277,-795,0,1758479367,15168.418962329997,147.14558349000436,50718.866038800006 2025-09-21,18:29:29.000,264,11019331,-795,0,1758479368,15168.472852810002,147.20197652999923,50718.87302592 2025-09-21,18:29:30.000,264,11019309,-795,0,1758479369,15168.546952219993,147.2372221800033,50718.98481984001 2025-09-21,18:29:31.000,264,11019268,-795,0,1758479370,15168.466116499992,147.24427131000266,50718.9009744 2025-09-21,18:29:32.000,264,11019296,-795,0,1758479371,15168.472852810002,147.24427131000266,50718.9009744 2025-09-21,18:29:33.000,264,11019292,-795,0,1758479372,15168.418962329997,147.19492739999987,50719.0407168 2025-09-21,18:29:34.000,264,11019277,-795,0,1758479373,15168.365071849992,147.1878782700005,50719.033729680006 2025-09-21,18:29:35.000,264,11019279,-795,0,1758479374,15168.311181370002,147.18082914000115,50719.012768320004 2025-09-21,18:29:36.000,264,11019308,-795,0,1758479375,15168.290972440001,147.1737800100018,50719.01975544 2025-09-21,18:29:37.000,264,11019263,-795,0,1758479376,15168.223609339992,147.15263262000371,50719.033729680006 2025-09-21,18:29:38.000,264,11019241,-795,0,1758479377,15168.169718860001,147.124436099999,50719.012768320004 2025-09-21,18:29:39.000,264,11019255,-795,0,1758479378,15168.149509930001,147.14558349000436,50719.02674256001 2025-09-21,18:29:40.000,264,11019313,-795,0,1758479379,15168.10909207,147.1878782700005,50719.012768320004 2025-09-21,18:29:41.000,264,11019292,-795,0,1758479380,15168.082146829991,147.20197652999923,50718.893987280004 2025-09-21,18:29:42.000,264,11019319,-795,0,1758479381,15168.142773619991,147.24427131000266,50719.00578120001 2025-09-21,18:29:43.000,264,11019346,-795,0,1758479382,15168.169718860001,147.27951695999946,50719.02674256001 2025-09-21,18:29:44.000,264,11019279,-795,0,1758479383,15168.189927790001,147.30771348000417,50719.0407168 2025-09-21,18:29:45.000,264,11019276,-795,0,1758479384,15168.203400409991,147.3218117400029,50719.02674256001 2025-09-21,18:29:46.000,264,11019289,-795,0,1758479385,15168.230345650001,147.3852539100044,50719.012768320004 2025-09-21,18:29:47.000,264,11019283,-795,0,1758479386,15168.216873029996,147.44164694999927,50718.93591000001 2025-09-21,18:29:48.000,264,11019256,-795,0,1758479387,15168.264027199992,147.46984347000398,50718.85905168001 2025-09-21,18:29:49.000,264,11019281,-795,0,1758479388,15168.331390300002,147.46984347000398,50718.93591000001 2025-09-21,18:29:50.000,264,11019320,-795,0,1758479389,15168.331390300002,147.49803999000142,50719.012768320004 2025-09-21,18:29:51.000,264,11019267,-795,0,1758479390,15168.317917679997,147.57558042000164,50718.914948640006 2025-09-21,18:29:52.000,264,11019262,-795,0,1758479391,15168.331390300002,147.6319734600038,50718.98481984001 2025-09-21,18:29:53.000,264,11019282,-795,0,1758479392,15168.344862919992,147.6319734600038,50719.01975544 2025-09-21,18:29:54.000,264,11019286,-795,0,1758479393,15168.338126609997,147.65312085000187,50718.95687136001 2025-09-21,18:29:55.000,264,11019293,-795,0,1758479394,15168.385280779992,147.67426823999995,50718.93591000001 2025-09-21,18:29:56.000,264,11019240,-795,0,1758479395,15168.392017090002,147.69541562999802,50718.90796152001 2025-09-21,18:29:57.000,264,11019300,-795,0,1758479396,15168.358335539997,147.72361215000274,50718.92193576 2025-09-21,18:29:58.000,264,11019232,-795,0,1758479397,15168.371808160002,147.78705432000424,50718.90796152001 2025-09-21,18:29:59.000,264,11019282,-795,0,1758479398,15168.344862919992,147.7941034500036,50718.93591000001 2025-09-21,18:30:00.000,264,11019315,-795,0,1758479399,15168.338126609997,147.82229997000104,50718.94289712 2025-09-21,18:30:01.000,264,11019239,-795,0,1758479400,15168.324653989992,147.85754561999784,50718.8311032 2025-09-21,18:30:02.000,264,11019270,-795,0,1758479401,15168.290972440001,147.86459475000447,50718.93591000001 2025-09-21,18:30:03.000,264,11019293,-795,0,1758479402,15168.311181370002,147.89984040000127,50718.963858480005 2025-09-21,18:30:04.000,264,11019326,-795,0,1758479403,15168.290972440001,147.8927912700019,50718.9708456 2025-09-21,18:30:05.000,264,11019271,-795,0,1758479404,15168.297708749997,147.8786930100032,50718.98481984001 2025-09-21,18:30:06.000,264,11019269,-795,0,1758479405,15168.297708749997,147.91393865999999,50718.94988424 2025-09-21,18:30:07.000,264,11019301,-795,0,1758479406,15168.264027199992,147.8293491000004,50718.9708456 2025-09-21,18:30:08.000,264,11019296,-795,0,1758479407,15168.237081959996,147.78705432000424,50719.061678160004 2025-09-21,18:30:09.000,264,11019273,-795,0,1758479408,15168.189927790001,147.77295605999825,50719.07565240001 2025-09-21,18:30:10.000,264,11019303,-795,0,1758479409,15168.122564689991,147.7306612800021,50719.0407168 2025-09-21,18:30:11.000,264,11019235,-795,0,1758479410,15168.00131110999,147.72361215000274,50718.99180696 2025-09-21,18:30:12.000,264,11019237,-795,0,1758479411,15167.96089324999,147.69541562999802,50719.04770392 2025-09-21,18:30:13.000,264,11019320,-795,0,1758479412,15167.9272117,147.70951389000402,50719.11757512 2025-09-21,18:30:14.000,264,11019279,-795,0,1758479413,15167.86658491,147.71656302000338,50719.07565240001 2025-09-21,18:30:15.000,264,11019293,-795,0,1758479414,15167.81943073999,147.7659069299989,50719.061678160004 2025-09-21,18:30:16.000,264,11019258,-795,0,1758479415,15167.812694429995,147.77295605999825,50719.09661376 2025-09-21,18:30:17.000,264,11019326,-795,0,1758479416,15167.80595812,147.85049648999848,50719.12456224001 2025-09-21,18:30:18.000,264,11019327,-795,0,1758479417,15167.74533133,147.83639822999976,50719.05469104001 2025-09-21,18:30:19.000,264,11019289,-795,0,1758479418,15167.731858709994,147.90688953000063,50719.082639520006 2025-09-21,18:30:20.000,264,11019279,-795,0,1758479419,15167.772276569995,147.9280369199987,50719.033729680006 2025-09-21,18:30:21.000,264,11019287,-795,0,1758479420,15167.691440849994,147.9421351800047,50718.963858480005 2025-09-21,18:30:22.000,264,11019289,-795,0,1758479421,15167.77901287999,147.99852821999957,50719.02674256001 2025-09-21,18:30:23.000,264,11019287,-795,0,1758479422,15167.77901287999,148.00557734999893,50718.94289712 2025-09-21,18:30:24.000,264,11019254,-795,0,1758479423,15167.80595812,147.98442996000085,50718.866038800006 2025-09-21,18:30:25.000,264,11019273,-795,0,1758479424,15167.873321219995,148.0126264799983,50718.99180696 2025-09-21,18:30:26.000,264,11019224,-795,0,1758479425,15167.893530149995,147.9914790900002,50718.963858480005 2025-09-21,18:30:27.000,264,11019247,-795,0,1758479426,15167.933948009995,147.98442996000085,50718.94988424 2025-09-21,18:30:28.000,264,11019248,-795,0,1758479427,15167.913739079995,147.97033170000213,50718.893987280004 2025-09-21,18:30:29.000,264,11019290,-795,0,1758479428,15167.933948009995,147.9421351800047,50718.88001304 2025-09-21,18:30:30.000,264,11019277,-795,0,1758479429,15167.893530149995,147.93508604999806,50718.796167600005 2025-09-21,18:30:31.000,264,11019306,-795,0,1758479430,15167.82616705,147.94918431000406,50718.71930928001 2025-09-21,18:30:32.000,264,11019260,-795,0,1758479431,15167.79922180999,147.96328257000278,50718.845077440004 2025-09-21,18:30:33.000,264,11019283,-795,0,1758479432,15167.88005752999,148.01967560999765,50718.914948640006 2025-09-21,18:30:34.000,264,11019308,-795,0,1758479433,15167.832903359995,147.9914790900002,50718.85905168001 2025-09-21,18:30:35.000,264,11019252,-795,0,1758479434,15167.913739079995,148.05492126000172,50718.88001304 2025-09-21,18:30:36.000,264,11019296,-795,0,1758479435,15167.933948009995,148.13246169000195,50718.81014184 2025-09-21,18:30:37.000,264,11019281,-795,0,1758479436,15167.92047538999,148.16065820999938,50718.796167600005 2025-09-21,18:30:38.000,264,11019319,-795,0,1758479437,15167.954156939995,148.16770733999874,50718.74027064001 2025-09-21,18:30:39.000,264,11019293,-795,0,1758479438,15167.954156939995,148.21705125000153,50718.87302592 2025-09-21,18:30:40.000,264,11019288,-795,0,1758479439,15167.94068431999,148.2593460299977,50718.85905168001 2025-09-21,18:30:41.000,264,11019305,-795,0,1758479440,15167.88679384,148.28049342000304,50718.82411608 2025-09-21,18:30:42.000,264,11019320,-795,0,1758479441,15167.893530149995,148.24524776999897,50718.893987280004 2025-09-21,18:30:43.000,264,11019338,-795,0,1758479442,15167.88005752999,148.2241003800009,50718.914948640006 2025-09-21,18:30:44.000,264,11019298,-795,0,1758479443,15167.853112289995,148.18180560000474,50718.92193576 2025-09-21,18:30:45.000,264,11019246,-795,0,1758479444,15167.83963966999,148.21000212000217,50718.92193576 2025-09-21,18:30:46.000,264,11019322,-795,0,1758479445,15167.853112289995,148.19590386000345,50718.90796152001 2025-09-21,18:30:47.000,264,11019289,-795,0,1758479446,15167.94068431999,148.21000212000217,50718.914948640006 2025-09-21,18:30:48.000,264,11019257,-795,0,1758479447,15167.98783849,148.2029529900028,50718.90796152001 2025-09-21,18:30:49.000,264,11019342,-795,0,1758479448,15168.06867421,148.21705125000153,50718.83809032001 2025-09-21,18:30:50.000,264,11019284,-795,0,1758479449,15168.095619449996,148.2029529900028,50718.90796152001 2025-09-21,18:30:51.000,264,11019333,-795,0,1758479450,15168.115828379996,148.19590386000345,50718.9009744 2025-09-21,18:30:52.000,264,11019307,-795,0,1758479451,15168.129301,148.15360908000002,50718.95687136001 2025-09-21,18:30:53.000,264,11019254,-795,0,1758479452,15168.169718860001,148.1747564699981,50718.963858480005 2025-09-21,18:30:54.000,264,11019338,-795,0,1758479453,15168.216873029996,148.16065820999938,50718.94988424 2025-09-21,18:30:55.000,264,11019270,-795,0,1758479454,15168.243818269992,148.2029529900028,50718.893987280004 2025-09-21,18:30:56.000,264,11019258,-795,0,1758479455,15168.284236129992,148.23114951000025,50718.9009744 2025-09-21,18:30:57.000,264,11019326,-795,0,1758479456,15168.324653989992,148.25229689999833,50718.845077440004 2025-09-21,18:30:58.000,264,11019322,-795,0,1758479457,15168.425698639992,148.2593460299977,50718.85206456 2025-09-21,18:30:59.000,264,11019315,-795,0,1758479458,15168.452643880002,148.2875425500024,50718.83809032001 2025-09-21,18:31:00.000,264,11019264,-795,0,1758479459,15168.493061740002,148.3227881999992,50718.82411608 2025-09-21,18:31:01.000,264,11019297,-795,0,1758479460,15168.445907569992,148.29459168000176,50718.8311032 2025-09-21,18:31:02.000,264,11019330,-795,0,1758479461,15168.378544469997,148.27344429000368,50718.92193576 2025-09-21,18:31:03.000,264,11019254,-795,0,1758479462,15168.311181370002,148.2381986399996,50718.88001304 2025-09-21,18:31:04.000,264,11019278,-795,0,1758479463,15168.230345650001,148.14655995000066,50718.893987280004 2025-09-21,18:31:05.000,264,11019290,-795,0,1758479464,15168.203400409991,148.11836343000323,50718.97783272 2025-09-21,18:31:06.000,264,11019305,-795,0,1758479465,15168.162982549991,148.02672474000428,50718.99879408 2025-09-21,18:31:07.000,264,11019274,-795,0,1758479466,15168.095619449996,147.98442996000085,50719.05469104001 2025-09-21,18:31:08.000,264,11019256,-795,0,1758479467,15168.10909207,147.95623344000342,50719.082639520006 2025-09-21,18:31:09.000,264,11019286,-795,0,1758479468,15168.034992659996,147.98442996000085,50719.10360088001 2025-09-21,18:31:10.000,264,11019290,-795,0,1758479469,15168.04172896999,147.95623344000342,50718.99879408 2025-09-21,18:31:11.000,264,11019298,-795,0,1758479470,15167.94742063,147.9421351800047,50719.012768320004 2025-09-21,18:31:12.000,264,11019300,-795,0,1758479471,15168.04846528,147.94918431000406,50719.11757512 2025-09-21,18:31:13.000,264,11019232,-795,0,1758479472,15167.94068431999,147.97033170000213,50719.12456224001 2025-09-21,18:31:14.000,264,11019319,-795,0,1758479473,15167.933948009995,147.9280369199987,50719.07565240001 2025-09-21,18:31:15.000,264,11019273,-795,0,1758479474,15167.86658491,147.91393865999999,50719.061678160004 2025-09-21,18:31:16.000,264,11019297,-795,0,1758479475,15167.90026645999,147.90688953000063,50718.95687136001 2025-09-21,18:31:17.000,264,11019254,-795,0,1758479476,15167.893530149995,147.86459475000447,50718.97783272 2025-09-21,18:31:18.000,264,11019260,-795,0,1758479477,15167.933948009995,147.84344735999912,50718.94289712 2025-09-21,18:31:19.000,264,11019203,-795,0,1758479478,15167.90700277,147.78705432000424,50718.99180696 2025-09-21,18:31:20.000,264,11019310,-795,0,1758479479,15167.92047538999,147.75180867000017,50718.97783272 2025-09-21,18:31:21.000,264,11019318,-795,0,1758479480,15167.83963966999,147.75885779999953,50718.866038800006 2025-09-21,18:31:22.000,264,11019308,-795,0,1758479481,15167.90026645999,147.75180867000017,50718.92193576 2025-09-21,18:31:23.000,264,11019276,-795,0,1758479482,15167.90026645999,147.7447595400008,50718.93591000001 2025-09-21,18:31:24.000,264,11019329,-795,0,1758479483,15167.90700277,147.7659069299989,50718.95687136001 2025-09-21,18:31:25.000,264,11019290,-795,0,1758479484,15167.94068431999,147.78705432000424,50718.914948640006 2025-09-21,18:31:26.000,264,11019312,-795,0,1758479485,15167.954156939995,147.80115258000296,50718.9708456 2025-09-21,18:31:27.000,264,11019264,-795,0,1758479486,15168.00131110999,147.78705432000424,50718.9009744 2025-09-21,18:31:28.000,264,11019256,-795,0,1758479487,15168.02825635,147.85049648999848,50718.88700016001 2025-09-21,18:31:29.000,264,11019314,-795,0,1758479488,15168.055201589996,147.84344735999912,50718.94988424 2025-09-21,18:31:30.000,264,11019316,-795,0,1758479489,15168.055201589996,147.8293491000004,50718.9009744 2025-09-21,18:31:31.000,264,11019299,-795,0,1758479490,15168.034992659996,147.86459475000447,50718.83809032001 2025-09-21,18:31:32.000,264,11019293,-795,0,1758479491,15168.075410519996,147.85049648999848,50718.85905168001 2025-09-21,18:31:33.000,264,11019307,-795,0,1758479492,15168.082146829991,147.8927912700019,50718.92892288 2025-09-21,18:31:34.000,264,11019300,-795,0,1758479493,15168.06867421,147.85754561999784,50718.963858480005 2025-09-21,18:31:35.000,264,11019315,-795,0,1758479494,15168.06867421,147.85049648999848,50718.866038800006 2025-09-21,18:31:36.000,264,11019305,-795,0,1758479495,15168.02152003999,147.82229997000104,50718.85905168001 2025-09-21,18:31:37.000,264,11019285,-795,0,1758479496,15168.02825635,147.80115258000296,50718.8311032 2025-09-21,18:31:38.000,264,11019265,-795,0,1758479497,15168.04846528,147.80115258000296,50718.88001304 2025-09-21,18:31:39.000,264,11019276,-795,0,1758479498,15168.00131110999,147.73771041000145,50718.92193576 2025-09-21,18:31:40.000,264,11019313,-795,0,1758479499,15167.96762956,147.7447595400008,50718.85206456 2025-09-21,18:31:41.000,264,11019285,-795,0,1758479500,15167.893530149995,147.71656302000338,50718.81014184 2025-09-21,18:31:42.000,264,11019269,-795,0,1758479501,15167.913739079995,147.69541562999802,50718.88001304 2025-09-21,18:31:43.000,264,11019302,-795,0,1758479502,15167.86658491,147.70246476000466,50718.85905168001 2025-09-21,18:31:44.000,264,11019309,-795,0,1758479503,15167.88679384,147.68836649999866,50718.92892288 2025-09-21,18:31:45.000,264,11019258,-795,0,1758479504,15167.96089324999,147.7306612800021,50718.88700016001 2025-09-21,18:31:46.000,264,11019303,-795,0,1758479505,15167.96762956,147.70246476000466,50718.94988424 2025-09-21,18:31:47.000,264,11019275,-795,0,1758479506,15167.94742063,147.75180867000017,50718.914948640006 2025-09-21,18:31:48.000,264,11019288,-795,0,1758479507,15167.954156939995,147.7447595400008,50718.9009744 2025-09-21,18:31:49.000,264,11019256,-795,0,1758479508,15167.96762956,147.75885779999953,50718.9009744 2025-09-21,18:31:50.000,264,11019287,-795,0,1758479509,15167.994574799995,147.78705432000424,50718.88001304 2025-09-21,18:31:51.000,264,11019281,-795,0,1758479510,15167.92047538999,147.8786930100032,50718.78918048001 2025-09-21,18:31:52.000,264,11019264,-795,0,1758479511,15167.98783849,147.9280369199987,50718.92892288 2025-09-21,18:31:53.000,264,11019276,-795,0,1758479512,15168.02152003999,147.97033170000213,50718.99879408 2025-09-21,18:31:54.000,264,11019266,-795,0,1758479513,15167.96089324999,147.9914790900002,50718.99180696 2025-09-21,18:31:55.000,264,11019307,-795,0,1758479514,15168.00131110999,148.040823000003,50718.90796152001 2025-09-21,18:31:56.000,264,11019259,-795,0,1758479515,15167.954156939995,148.04787213000236,50718.85905168001 2025-09-21,18:31:57.000,264,11019276,-795,0,1758479516,15167.90026645999,148.05492126000172,50718.92892288 2025-09-21,18:31:58.000,264,11019296,-795,0,1758479517,15167.88679384,148.06197039000108,50718.92193576 2025-09-21,18:31:59.000,264,11019264,-795,0,1758479518,15167.9272117,148.08311777999916,50718.85206456 2025-09-21,18:32:00.000,264,11019287,-795,0,1758479519,15167.933948009995,148.06197039000108,50718.87302592 2025-09-21,18:32:01.000,264,11019303,-795,0,1758479520,15167.90700277,148.01967560999765,50718.68437368 2025-09-21,18:32:02.000,264,11019282,-795,0,1758479521,15167.94742063,148.03377387000364,50718.796167600005 2025-09-21,18:32:03.000,264,11019288,-795,0,1758479522,15168.00131110999,148.00557734999893,50718.82411608 2025-09-21,18:32:04.000,264,11019287,-795,0,1758479523,15168.02825635,147.97033170000213,50718.87302592 2025-09-21,18:32:05.000,264,11019321,-795,0,1758479524,15168.014783729996,147.9421351800047,50718.94289712 2025-09-21,18:32:06.000,264,11019282,-795,0,1758479525,15168.082146829991,147.91393865999999,50718.9009744 2025-09-21,18:32:07.000,264,11019260,-795,0,1758479526,15168.08888314,147.89984040000127,50718.88700016001 2025-09-21,18:32:08.000,264,11019296,-795,0,1758479527,15168.115828379996,147.8927912700019,50718.88700016001 2025-09-21,18:32:09.000,264,11019284,-795,0,1758479528,15168.156246239996,147.89984040000127,50718.88700016001 2025-09-21,18:32:10.000,264,11019251,-795,0,1758479529,15168.189927790001,147.92098778999934,50718.85206456 2025-09-21,18:32:11.000,264,11019300,-795,0,1758479530,15168.216873029996,147.96328257000278,50718.88700016001 2025-09-21,18:32:12.000,264,11019298,-795,0,1758479531,15168.277499819997,147.9421351800047,50718.9708456 2025-09-21,18:32:13.000,264,11019285,-795,0,1758479532,15168.311181370002,147.9773808300015,50718.914948640006 2025-09-21,18:32:14.000,264,11019308,-795,0,1758479533,15168.317917679997,147.97033170000213,50718.94289712 2025-09-21,18:32:15.000,264,11019248,-795,0,1758479534,15168.338126609997,148.02672474000428,50719.01975544 2025-09-21,18:32:16.000,264,11019299,-795,0,1758479535,15168.331390300002,148.08311777999916,50718.94988424 2025-09-21,18:32:17.000,264,11019296,-795,0,1758479536,15168.338126609997,148.11836343000323,50718.914948640006 2025-09-21,18:32:18.000,264,11019305,-795,0,1758479537,15168.331390300002,148.15360908000002,50718.9708456 2025-09-21,18:32:19.000,264,11019311,-795,0,1758479538,15168.277499819997,148.16065820999938,50718.97783272 2025-09-21,18:32:20.000,264,11019302,-795,0,1758479539,15168.290972440001,148.21705125000153,50718.92892288 2025-09-21,18:32:21.000,264,11019277,-795,0,1758479540,15168.264027199992,148.2029529900028,50718.78219336 2025-09-21,18:32:22.000,264,11019272,-795,0,1758479541,15168.304445059992,148.25229689999833,50718.99180696 2025-09-21,18:32:23.000,264,11019293,-795,0,1758479542,15168.351599230002,148.23114951000025,50718.93591000001 2025-09-21,18:32:24.000,264,11019308,-795,0,1758479543,15168.365071849992,148.19590386000345,50718.92892288 2025-09-21,18:32:25.000,264,11019297,-795,0,1758479544,15168.365071849992,148.2029529900028,50718.94289712 2025-09-21,18:32:26.000,264,11019354,-795,0,1758479545,15168.351599230002,148.2241003800009,50718.845077440004 2025-09-21,18:32:27.000,264,11019330,-795,0,1758479546,15168.351599230002,148.21705125000153,50718.78219336 2025-09-21,18:32:28.000,264,11019302,-795,0,1758479547,15168.405489709992,148.24524776999897,50718.71930928001 2025-09-21,18:32:29.000,264,11019328,-795,0,1758479548,15168.466116499992,148.2593460299977,50718.75424488 2025-09-21,18:32:30.000,264,11019290,-795,0,1758479549,15168.506534359993,148.27344429000368,50718.74027064001 2025-09-21,18:32:31.000,264,11019301,-795,0,1758479550,15168.526743289993,148.27344429000368,50718.61450248 2025-09-21,18:32:32.000,264,11019302,-795,0,1758479551,15168.607579009993,148.29459168000176,50718.71232216 2025-09-21,18:32:33.000,264,11019310,-795,0,1758479552,15168.627787939993,148.3227881999992,50718.71232216 2025-09-21,18:32:34.000,264,11019314,-795,0,1758479553,15168.634524249988,148.30868994000048,50718.70533504 2025-09-21,18:32:35.000,264,11019286,-795,0,1758479554,15168.654733179988,148.28049342000304,50718.66341232 2025-09-21,18:32:36.000,264,11019290,-795,0,1758479555,15168.661469489998,148.2593460299977,50718.77520624 2025-09-21,18:32:37.000,264,11019287,-795,0,1758479556,15168.647996869993,148.1888547300041,50718.726296400004 2025-09-21,18:32:38.000,264,11019299,-795,0,1758479557,15168.614315319988,148.18180560000474,50718.747257760006 2025-09-21,18:32:39.000,264,11019288,-795,0,1758479558,15168.580633769998,148.15360908000002,50718.74027064001 2025-09-21,18:32:40.000,264,11019324,-795,0,1758479559,15168.540215909998,148.08311777999916,50718.78219336 2025-09-21,18:32:41.000,264,11019283,-795,0,1758479560,15168.439171259997,148.01967560999765,50718.62148960001 2025-09-21,18:32:42.000,264,11019309,-795,0,1758479561,15168.371808160002,147.96328257000278,50718.698347920006 2025-09-21,18:32:43.000,264,11019283,-795,0,1758479562,15168.324653989992,147.92098778999934,50718.67039944001 2025-09-21,18:32:44.000,264,11019328,-795,0,1758479563,15168.264027199992,147.91393865999999,50718.57257976001 2025-09-21,18:32:45.000,264,11019330,-795,0,1758479564,15168.216873029996,147.86459475000447,50718.6564252 2025-09-21,18:32:46.000,264,11019283,-795,0,1758479565,15168.189927790001,147.8293491000004,50718.64245096 2025-09-21,18:32:47.000,264,11019335,-795,0,1758479566,15168.183191479991,147.83639822999976,50718.677386560004 2025-09-21,18:32:48.000,264,11019279,-795,0,1758479567,15168.176455169996,147.81525084000168,50718.60751536 2025-09-21,18:32:49.000,264,11019317,-795,0,1758479568,15168.149509930001,147.7941034500036,50718.579566880006 2025-09-21,18:32:50.000,264,11019317,-795,0,1758479569,15168.169718860001,147.80115258000296,50718.64245096 2025-09-21,18:32:51.000,264,11019311,-795,0,1758479570,15168.082146829991,147.75885779999953,50718.50270856001 2025-09-21,18:32:52.000,264,11019292,-795,0,1758479571,15168.115828379996,147.75885779999953,50718.53764416 2025-09-21,18:32:53.000,264,11019253,-795,0,1758479572,15168.162982549991,147.75180867000017,50718.586554 2025-09-21,18:32:54.000,264,11019325,-795,0,1758479573,15168.162982549991,147.73771041000145,50718.56559264 2025-09-21,18:32:55.000,264,11019368,-795,0,1758479574,15168.210136720001,147.7306612800021,50718.64943808001 2025-09-21,18:32:56.000,264,11019298,-795,0,1758479575,15168.216873029996,147.6319734600038,50718.62148960001 2025-09-21,18:32:57.000,264,11019282,-795,0,1758479576,15168.189927790001,147.58967868000036,50718.579566880006 2025-09-21,18:32:58.000,264,11019291,-795,0,1758479577,15168.142773619991,147.4839417300027,50718.62148960001 2025-09-21,18:32:59.000,264,11019288,-795,0,1758479578,15168.122564689991,147.42754869000055,50718.60052824001 2025-09-21,18:33:00.000,264,11019291,-795,0,1758479579,15168.102355759991,147.36410651999904,50718.586554 2025-09-21,18:33:01.000,264,11019268,-795,0,1758479580,15168.06867421,147.3359100000016,50718.57257976001 2025-09-21,18:33:02.000,264,11019320,-795,0,1758479581,15168.102355759991,147.3218117400029,50718.60052824001 2025-09-21,18:33:03.000,264,11019282,-795,0,1758479582,15168.08888314,147.3006643500048,50718.55161840001 2025-09-21,18:33:04.000,264,11019322,-795,0,1758479583,15168.129301,147.31476261000353,50718.48174720001 2025-09-21,18:33:05.000,264,11019305,-795,0,1758479584,15168.183191479991,147.36410651999904,50718.509695680004 2025-09-21,18:33:06.000,264,11019301,-795,0,1758479585,15168.196664099996,147.3993521700031,50718.57257976001 2025-09-21,18:33:07.000,264,11019288,-795,0,1758479586,15168.196664099996,147.40640130000247,50718.56559264 2025-09-21,18:33:08.000,264,11019279,-795,0,1758479587,15168.324653989992,147.47689260000334,50718.530657040006 2025-09-21,18:33:09.000,264,11019345,-795,0,1758479588,15168.432434950002,147.51213825000013,50718.628476720005 2025-09-21,18:33:10.000,264,11019335,-795,0,1758479589,15168.452643880002,147.57558042000164,50718.62148960001 2025-09-21,18:33:11.000,264,11019295,-795,0,1758479590,15168.459380189997,147.58967868000036,50718.52366992001 2025-09-21,18:33:12.000,264,11019281,-795,0,1758479591,15168.499798049997,147.60377693999908,50718.60052824001 2025-09-21,18:33:13.000,264,11019301,-795,0,1758479592,15168.506534359993,147.62492433000443,50718.63546384 2025-09-21,18:33:14.000,264,11019271,-795,0,1758479593,15168.540215909998,147.6813173699993,50718.63546384 2025-09-21,18:33:15.000,264,11019300,-795,0,1758479594,15168.520006979998,147.72361215000274,50718.59354112 2025-09-21,18:33:16.000,264,11019294,-795,0,1758479595,15168.513270670002,147.80115258000296,50718.60751536 2025-09-21,18:33:17.000,264,11019318,-795,0,1758479596,15168.432434950002,147.80820171000232,50718.56559264 2025-09-21,18:33:18.000,264,11019308,-795,0,1758479597,15168.412226020002,147.77295605999825,50718.558605520004 2025-09-21,18:33:19.000,264,11019317,-795,0,1758479598,15168.358335539997,147.80820171000232,50718.55161840001 2025-09-21,18:33:20.000,264,11019296,-795,0,1758479599,15168.270763510001,147.78000519000489,50718.586554 2025-09-21,18:33:21.000,264,11019328,-795,0,1758479600,15168.162982549991,147.7306612800021,50718.50270856001 2025-09-21,18:33:22.000,264,11019267,-795,0,1758479601,15168.055201589996,147.73771041000145,50718.558605520004 2025-09-21,18:33:23.000,264,11019328,-795,0,1758479602,15167.94742063,147.69541562999802,50718.54463128 2025-09-21,18:33:24.000,264,11019303,-795,0,1758479603,15167.88679384,147.63902259000315,50718.57257976001 2025-09-21,18:33:25.000,264,11019286,-795,0,1758479604,15167.82616705,147.62492433000443,50718.68437368 2025-09-21,18:33:26.000,264,11019322,-795,0,1758479605,15167.81943073999,147.60377693999908,50718.67039944001 2025-09-21,18:33:27.000,264,11019332,-795,0,1758479606,15167.812694429995,147.60377693999908,50718.677386560004 2025-09-21,18:33:28.000,264,11019242,-795,0,1758479607,15167.76554026,147.55443303000357,50718.61450248 2025-09-21,18:33:29.000,264,11019353,-795,0,1758479608,15167.792485499995,147.56148216000292,50718.60052824001 2025-09-21,18:33:30.000,264,11019306,-795,0,1758479609,15167.79922180999,147.58967868000036,50718.60052824001 2025-09-21,18:33:31.000,264,11019305,-795,0,1758479610,15167.812694429995,147.56853129000228,50718.579566880006 2025-09-21,18:33:32.000,264,11019318,-795,0,1758479611,15167.85984859999,147.5473839000042,50718.69136080001 2025-09-21,18:33:33.000,264,11019292,-795,0,1758479612,15167.86658491,147.56148216000292,50718.70533504 2025-09-21,18:33:34.000,264,11019290,-795,0,1758479613,15167.893530149995,147.55443303000357,50718.67039944001 2025-09-21,18:33:35.000,264,11019315,-795,0,1758479614,15167.92047538999,147.55443303000357,50718.71232216 2025-09-21,18:33:36.000,264,11019264,-795,0,1758479615,15167.853112289995,147.5191873799995,50718.67039944001 2025-09-21,18:33:37.000,264,11019284,-795,0,1758479616,15167.92047538999,147.51213825000013,50718.747257760006 2025-09-21,18:33:38.000,264,11019337,-795,0,1758479617,15167.954156939995,147.61082606999844,50718.75424488 2025-09-21,18:33:39.000,264,11019315,-795,0,1758479618,15167.994574799995,147.60377693999908,50718.73328352 2025-09-21,18:33:40.000,264,11019330,-795,0,1758479619,15168.02152003999,147.6672191100006,50718.698347920006 2025-09-21,18:33:41.000,264,11019305,-795,0,1758479620,15168.06193789999,147.6319734600038,50718.73328352 2025-09-21,18:33:42.000,264,11019300,-795,0,1758479621,15168.115828379996,147.66016998000123,50718.73328352 2025-09-21,18:33:43.000,264,11019260,-795,0,1758479622,15168.095619449996,147.67426823999995,50718.75424488 2025-09-21,18:33:44.000,264,11019280,-795,0,1758479623,15168.082146829991,147.62492433000443,50718.71930928001 2025-09-21,18:33:45.000,264,11019286,-795,0,1758479624,15168.082146829991,147.62492433000443,50718.69136080001 2025-09-21,18:33:46.000,264,11019354,-795,0,1758479625,15168.034992659996,147.58967868000036,50718.80315472 2025-09-21,18:33:47.000,264,11019309,-795,0,1758479626,15168.014783729996,147.57558042000164,50718.88001304 2025-09-21,18:33:48.000,264,11019298,-795,0,1758479627,15167.96089324999,147.51213825000013,50718.80315472 2025-09-21,18:33:49.000,264,11019332,-795,0,1758479628,15167.96089324999,147.54033477000485,50718.82411608 2025-09-21,18:33:50.000,264,11019337,-795,0,1758479629,15167.96762956,147.5191873799995,50718.77520624 2025-09-21,18:33:51.000,264,11019283,-795,0,1758479630,15167.893530149995,147.50508912000078,50718.698347920006 2025-09-21,18:33:52.000,264,11019329,-795,0,1758479631,15167.873321219995,147.51213825000013,50718.73328352 2025-09-21,18:33:53.000,264,11019311,-795,0,1758479632,15167.9272117,147.50508912000078,50718.747257760006 2025-09-21,18:33:54.000,264,11019284,-795,0,1758479633,15167.88005752999,147.5473839000042,50718.761232 2025-09-21,18:33:55.000,264,11019305,-795,0,1758479634,15167.85984859999,147.51213825000013,50718.74027064001 2025-09-21,18:33:56.000,264,11019346,-795,0,1758479635,15167.81943073999,147.49099086000206,50718.74027064001 2025-09-21,18:33:57.000,264,11019310,-795,0,1758479636,15167.81943073999,147.4839417300027,50718.698347920006 2025-09-21,18:33:58.000,264,11019308,-795,0,1758479637,15167.76554026,147.5332856399982,50718.73328352 2025-09-21,18:33:59.000,264,11019330,-795,0,1758479638,15167.731858709994,147.55443303000357,50718.70533504 2025-09-21,18:34:00.000,264,11019324,-795,0,1758479639,15167.772276569995,147.51213825000013,50718.76821912001 2025-09-21,18:34:01.000,264,11019275,-795,0,1758479640,15167.752067639994,147.5473839000042,50718.6564252 2025-09-21,18:34:02.000,264,11019338,-795,0,1758479641,15167.853112289995,147.60377693999908,50718.726296400004 2025-09-21,18:34:03.000,264,11019284,-795,0,1758479642,15167.84637598,147.6178751999978,50718.75424488 2025-09-21,18:34:04.000,264,11019294,-795,0,1758479643,15167.90026645999,147.6178751999978,50718.761232 2025-09-21,18:34:05.000,264,11019324,-795,0,1758479644,15167.88005752999,147.66016998000123,50718.75424488 2025-09-21,18:34:06.000,264,11019301,-795,0,1758479645,15167.933948009995,147.7306612800021,50718.76821912001 2025-09-21,18:34:07.000,264,11019333,-795,0,1758479646,15167.96089324999,147.72361215000274,50718.74027064001 2025-09-21,18:34:08.000,264,11019313,-795,0,1758479647,15167.98110217999,147.7659069299989,50718.66341232 2025-09-21,18:34:09.000,264,11019336,-795,0,1758479648,15167.98110217999,147.81525084000168,50718.66341232 2025-09-21,18:34:10.000,264,11019296,-795,0,1758479649,15168.02825635,147.8927912700019,50718.6564252 2025-09-21,18:34:11.000,264,11019293,-795,0,1758479650,15168.129301,147.93508604999806,50718.61450248 2025-09-21,18:34:12.000,264,11019310,-795,0,1758479651,15168.210136720001,147.96328257000278,50718.56559264 2025-09-21,18:34:13.000,264,11019304,-795,0,1758479652,15168.284236129992,147.98442996000085,50718.579566880006 2025-09-21,18:34:14.000,264,11019341,-795,0,1758479653,15168.290972440001,148.02672474000428,50718.54463128 2025-09-21,18:34:15.000,264,11019312,-795,0,1758479654,15168.351599230002,147.96328257000278,50718.63546384 2025-09-21,18:34:16.000,264,11019305,-795,0,1758479655,15168.317917679997,147.94918431000406,50718.5166828 2025-09-21,18:34:17.000,264,11019337,-795,0,1758479656,15168.331390300002,147.88574214000255,50718.42585024 2025-09-21,18:34:18.000,264,11019312,-795,0,1758479657,15168.264027199992,147.7941034500036,50718.48174720001 2025-09-21,18:34:19.000,264,11019312,-795,0,1758479658,15168.237081959996,147.7659069299989,50718.47476008 2025-09-21,18:34:20.000,264,11019353,-795,0,1758479659,15168.196664099996,147.72361215000274,50718.509695680004 2025-09-21,18:34:21.000,264,11019309,-795,0,1758479660,15168.156246239996,147.65312085000187,50718.46777296 2025-09-21,18:34:22.000,264,11019318,-795,0,1758479661,15168.149509930001,147.58967868000036,50718.558605520004 2025-09-21,18:34:23.000,264,11019251,-795,0,1758479662,15168.10909207,147.60377693999908,50718.41886312 2025-09-21,18:34:24.000,264,11019286,-795,0,1758479663,15168.102355759991,147.52623650999885,50718.4468116 2025-09-21,18:34:25.000,264,11019316,-795,0,1758479664,15168.122564689991,147.50508912000078,50718.48174720001 2025-09-21,18:34:26.000,264,11019297,-795,0,1758479665,15168.102355759991,147.46984347000398,50718.509695680004 2025-09-21,18:34:27.000,264,11019326,-795,0,1758479666,15168.095619449996,147.44164694999927,50718.530657040006 2025-09-21,18:34:28.000,264,11019272,-795,0,1758479667,15168.04172896999,147.4204995600012,50718.48873432 2025-09-21,18:34:29.000,264,11019322,-795,0,1758479668,15168.055201589996,147.42754869000055,50718.460785840005 2025-09-21,18:34:30.000,264,11019331,-795,0,1758479669,15168.055201589996,147.41345043000183,50718.49572144 2025-09-21,18:34:31.000,264,11019314,-795,0,1758479670,15167.98110217999,147.41345043000183,50718.41886312 2025-09-21,18:34:32.000,264,11019248,-795,0,1758479671,15168.04172896999,147.44869607999863,50718.53764416 2025-09-21,18:34:33.000,264,11019286,-795,0,1758479672,15168.034992659996,147.42754869000055,50718.59354112 2025-09-21,18:34:34.000,264,11019334,-795,0,1758479673,15168.02152003999,147.5191873799995,50718.60052824001 2025-09-21,18:34:35.000,264,11019318,-795,0,1758479674,15168.00804742,147.52623650999885,50718.55161840001 2025-09-21,18:34:36.000,264,11019290,-795,0,1758479675,15167.974365869995,147.60377693999908,50718.49572144 2025-09-21,18:34:37.000,264,11019300,-795,0,1758479676,15168.02825635,147.6672191100006,50718.47476008 2025-09-21,18:34:38.000,264,11019250,-795,0,1758479677,15168.034992659996,147.75180867000017,50718.43283736001 2025-09-21,18:34:39.000,264,11019298,-795,0,1758479678,15168.08888314,147.83639822999976,50718.43283736001 2025-09-21,18:34:40.000,264,11019330,-795,0,1758479679,15168.082146829991,147.89984040000127,50718.40488888001 2025-09-21,18:34:41.000,264,11019331,-795,0,1758479680,15168.08888314,147.96328257000278,50718.39790176 2025-09-21,18:34:42.000,264,11019300,-795,0,1758479681,15168.10909207,148.06901952000044,50718.41886312 2025-09-21,18:34:43.000,264,11019268,-795,0,1758479682,15168.06193789999,148.09721603999787,50718.41886312 2025-09-21,18:34:44.000,264,11019285,-795,0,1758479683,15168.095619449996,148.05492126000172,50718.362966160006 2025-09-21,18:34:45.000,264,11019312,-795,0,1758479684,15168.10909207,148.040823000003,50718.48873432 2025-09-21,18:34:46.000,264,11019263,-795,0,1758479685,15168.06867421,148.00557734999893,50718.41886312 2025-09-21,18:34:47.000,264,11019325,-795,0,1758479686,15168.02825635,147.9773808300015,50718.46777296 2025-09-21,18:34:48.000,264,11019267,-795,0,1758479687,15168.04846528,147.89984040000127,50718.38392752001 2025-09-21,18:34:49.000,264,11019312,-795,0,1758479688,15168.02825635,147.86459475000447,50718.42585024 2025-09-21,18:34:50.000,264,11019254,-795,0,1758479689,15167.96762956,147.75885779999953,50718.49572144 2025-09-21,18:34:51.000,264,11019268,-795,0,1758479690,15167.853112289995,147.6813173699993,50718.43283736001 2025-09-21,18:34:52.000,264,11019345,-795,0,1758479691,15167.85984859999,147.66016998000123,50718.509695680004 2025-09-21,18:34:53.000,264,11019298,-795,0,1758479692,15167.80595812,147.58967868000036,50718.48873432 2025-09-21,18:34:54.000,264,11019328,-795,0,1758479693,15167.752067639994,147.58967868000036,50718.48174720001 2025-09-21,18:34:55.000,264,11019282,-795,0,1758479694,15167.7251224,147.60377693999908,50718.43283736001 2025-09-21,18:34:56.000,264,11019327,-795,0,1758479695,15167.684704539999,147.6319734600038,50718.43982448 2025-09-21,18:34:57.000,264,11019264,-795,0,1758479696,15167.711649779994,147.6813173699993,50718.50270856001 2025-09-21,18:34:58.000,264,11019294,-795,0,1758479697,15167.684704539999,147.70951389000402,50718.4468116 2025-09-21,18:34:59.000,264,11019325,-795,0,1758479698,15167.664495609999,147.71656302000338,50718.460785840005 2025-09-21,18:35:00.000,264,11019309,-795,0,1758479699,15167.67796822999,147.7306612800021,50718.38392752001 2025-09-21,18:35:01.000,264,11019310,-795,0,1758479700,15167.63755036999,147.78000519000489,50718.293094960005 2025-09-21,18:35:02.000,264,11019329,-795,0,1758479701,15167.651022989994,147.84344735999912,50718.34899192 2025-09-21,18:35:03.000,264,11019289,-795,0,1758479702,15167.7251224,147.88574214000255,50718.3769404 2025-09-21,18:35:04.000,264,11019287,-795,0,1758479703,15167.77901287999,147.95623344000342,50718.3769404 2025-09-21,18:35:05.000,264,11019326,-795,0,1758479704,15167.832903359995,148.02672474000428,50718.362966160006 2025-09-21,18:35:06.000,264,11019361,-795,0,1758479705,15167.88005752999,148.0760686499998,50718.3769404 2025-09-21,18:35:07.000,264,11019347,-795,0,1758479706,15167.90700277,148.1254125600026,50718.39790176 2025-09-21,18:35:08.000,264,11019295,-795,0,1758479707,15167.9272117,148.15360908000002,50718.39790176 2025-09-21,18:35:09.000,264,11019361,-795,0,1758479708,15167.90700277,148.16065820999938,50718.390914640004 2025-09-21,18:35:10.000,264,11019300,-795,0,1758479709,15167.873321219995,148.13246169000195,50718.35597904001 2025-09-21,18:35:11.000,264,11019323,-795,0,1758479710,15167.82616705,148.09721603999787,50718.25815936 2025-09-21,18:35:12.000,264,11019343,-795,0,1758479711,15167.80595812,148.03377387000364,50718.32803056 2025-09-21,18:35:13.000,264,11019298,-795,0,1758479712,15167.74533133,147.9773808300015,50718.32803056 2025-09-21,18:35:14.000,264,11019318,-795,0,1758479713,15167.7251224,147.89984040000127,50718.293094960005 2025-09-21,18:35:15.000,264,11019296,-795,0,1758479714,15167.630814059994,147.85049648999848,50718.28610784001 2025-09-21,18:35:16.000,264,11019320,-795,0,1758479715,15167.549978339994,147.81525084000168,50718.21623664001 2025-09-21,18:35:17.000,264,11019328,-795,0,1758479716,15167.610605129994,147.78705432000424,50718.27912072 2025-09-21,18:35:18.000,264,11019307,-795,0,1758479717,15167.644286679999,147.81525084000168,50718.34899192 2025-09-21,18:35:19.000,264,11019324,-795,0,1758479718,15167.61734143999,147.80820171000232,50718.38392752001 2025-09-21,18:35:20.000,264,11019347,-795,0,1758479719,15167.610605129994,147.80115258000296,50718.32803056 2025-09-21,18:35:21.000,264,11019292,-795,0,1758479720,15167.543242029999,147.77295605999825,50718.28610784001 2025-09-21,18:35:22.000,264,11019296,-795,0,1758479721,15167.489351549993,147.77295605999825,50718.42585024 2025-09-21,18:35:23.000,264,11019286,-795,0,1758479722,15167.408515829993,147.75885779999953,50718.42585024 2025-09-21,18:35:24.000,264,11019318,-795,0,1758479723,15167.327680109993,147.71656302000338,50718.49572144 2025-09-21,18:35:25.000,264,11019296,-795,0,1758479724,15167.300734869998,147.68836649999866,50718.59354112 2025-09-21,18:35:26.000,264,11019321,-795,0,1758479725,15167.253580700002,147.69541562999802,50718.579566880006 2025-09-21,18:35:27.000,264,11019323,-795,0,1758479726,15167.213162840002,147.70246476000466,50718.558605520004 2025-09-21,18:35:28.000,264,11019243,-795,0,1758479727,15167.166008669992,147.70246476000466,50718.52366992001 2025-09-21,18:35:29.000,264,11019337,-795,0,1758479728,15167.172744980002,147.7306612800021,50718.53764416 2025-09-21,18:35:30.000,264,11019298,-795,0,1758479729,15167.213162840002,147.71656302000338,50718.54463128 2025-09-21,18:35:31.000,264,11019328,-795,0,1758479730,15167.199690219997,147.7447595400008,50718.43982448 2025-09-21,18:35:32.000,264,11019344,-795,0,1758479731,15167.314207490002,147.83639822999976,50718.56559264 2025-09-21,18:35:33.000,264,11019283,-795,0,1758479732,15167.368097969993,147.8786930100032,50718.54463128 2025-09-21,18:35:34.000,264,11019311,-795,0,1758479733,15167.374834279988,147.90688953000063,50718.46777296 2025-09-21,18:35:35.000,264,11019331,-795,0,1758479734,15167.421988449998,147.94918431000406,50718.4468116 2025-09-21,18:35:36.000,264,11019334,-795,0,1758479735,15167.428724759993,148.00557734999893,50718.362966160006 2025-09-21,18:35:37.000,264,11019294,-795,0,1758479736,15167.509560479994,148.03377387000364,50718.48174720001 2025-09-21,18:35:38.000,264,11019304,-795,0,1758479737,15167.509560479994,148.06901952000044,50718.46777296 2025-09-21,18:35:39.000,264,11019320,-795,0,1758479738,15167.563450959999,148.1254125600026,50718.509695680004 2025-09-21,18:35:40.000,264,11019318,-795,0,1758479739,15167.549978339994,148.09016690999852,50718.46777296 2025-09-21,18:35:41.000,264,11019345,-795,0,1758479740,15167.442197379998,148.05492126000172,50718.39790176 2025-09-21,18:35:42.000,264,11019308,-795,0,1758479741,15167.307471179993,147.9914790900002,50718.41886312 2025-09-21,18:35:43.000,264,11019256,-795,0,1758479742,15167.273789630002,147.89984040000127,50718.34899192 2025-09-21,18:35:44.000,264,11019316,-795,0,1758479743,15167.179481289997,147.83639822999976,50718.32104344 2025-09-21,18:35:45.000,264,11019321,-795,0,1758479744,15167.166008669992,147.82229997000104,50718.411876000006 2025-09-21,18:35:46.000,264,11019279,-795,0,1758479745,15167.105381879992,147.7306612800021,50718.342004800004 2025-09-21,18:35:47.000,264,11019304,-795,0,1758479746,15167.004337229992,147.67426823999995,50718.342004800004 2025-09-21,18:35:48.000,264,11019246,-795,0,1758479747,15167.024546159992,147.6460717200025,50718.31405632001 2025-09-21,18:35:49.000,264,11019308,-795,0,1758479748,15167.044755089992,147.66016998000123,50718.34899192 2025-09-21,18:35:50.000,264,11019301,-795,0,1758479749,15167.118854499997,147.71656302000338,50718.293094960005 2025-09-21,18:35:51.000,264,11019302,-795,0,1758479750,15167.132327120002,147.75180867000017,50718.38392752001 2025-09-21,18:35:52.000,264,11019296,-795,0,1758479751,15167.233371770002,147.75885779999953,50718.38392752001 2025-09-21,18:35:53.000,264,11019287,-795,0,1758479752,15167.206426529992,147.7447595400008,50718.42585024 2025-09-21,18:35:54.000,264,11019304,-795,0,1758479753,15167.206426529992,147.78000519000489,50718.36995328 2025-09-21,18:35:55.000,264,11019304,-795,0,1758479754,15167.192953910002,147.7941034500036,50718.43283736001 2025-09-21,18:35:56.000,264,11019272,-795,0,1758479755,15167.219899149997,147.80115258000296,50718.362966160006 2025-09-21,18:35:57.000,264,11019294,-795,0,1758479756,15167.199690219997,147.78000519000489,50718.32803056 2025-09-21,18:35:58.000,264,11019322,-795,0,1758479757,15167.213162840002,147.78000519000489,50718.39790176 2025-09-21,18:35:59.000,264,11019289,-795,0,1758479758,15167.192953910002,147.75885779999953,50718.36995328 2025-09-21,18:36:00.000,264,11019298,-795,0,1758479759,15167.287262249993,147.80820171000232,50718.33501768001 2025-09-21,18:36:01.000,264,11019321,-795,0,1758479760,15167.320943799998,147.81525084000168,50718.23021088 2025-09-21,18:36:02.000,264,11019292,-795,0,1758479761,15167.381570589998,147.86459475000447,50718.23719800001 2025-09-21,18:36:03.000,264,11019310,-795,0,1758479762,15167.435461069988,147.90688953000063,50718.23719800001 2025-09-21,18:36:04.000,264,11019319,-795,0,1758479763,15167.469142619993,147.95623344000342,50718.223223760004 2025-09-21,18:36:05.000,264,11019307,-795,0,1758479764,15167.496087859989,147.95623344000342,50718.174313920004 2025-09-21,18:36:06.000,264,11019314,-795,0,1758479765,15167.496087859989,148.0126264799983,50718.174313920004 2025-09-21,18:36:07.000,264,11019328,-795,0,1758479766,15167.563450959999,147.99852821999957,50718.14636544001 2025-09-21,18:36:08.000,264,11019253,-795,0,1758479767,15167.630814059994,148.04787213000236,50718.10444272 2025-09-21,18:36:09.000,264,11019311,-795,0,1758479768,15167.61734143999,148.03377387000364,50718.15335256 2025-09-21,18:36:10.000,264,11019305,-795,0,1758479769,15167.671231919994,148.09016690999852,50718.14636544001 2025-09-21,18:36:11.000,264,11019294,-795,0,1758479770,15167.644286679999,148.040823000003,50718.08348136 2025-09-21,18:36:12.000,264,11019307,-795,0,1758479771,15167.73859501999,148.04787213000236,50718.223223760004 2025-09-21,18:36:13.000,264,11019327,-795,0,1758479772,15167.71838608999,148.03377387000364,50718.293094960005 2025-09-21,18:36:14.000,264,11019308,-795,0,1758479773,15167.684704539999,148.0126264799983,50718.293094960005 2025-09-21,18:36:15.000,264,11019293,-795,0,1758479774,15167.630814059994,148.02672474000428,50718.33501768001 2025-09-21,18:36:16.000,264,11019299,-795,0,1758479775,15167.556714649989,148.09721603999787,50718.45379872001 2025-09-21,18:36:17.000,264,11019309,-795,0,1758479776,15167.509560479994,148.11836343000323,50718.47476008 2025-09-21,18:36:18.000,264,11019279,-795,0,1758479777,15167.448933689993,148.13246169000195,50718.40488888001 2025-09-21,18:36:19.000,264,11019302,-795,0,1758479778,15167.408515829993,148.18180560000474,50718.41886312 2025-09-21,18:36:20.000,264,11019295,-795,0,1758479779,15167.334416420003,148.19590386000345,50718.45379872001 2025-09-21,18:36:21.000,264,11019300,-795,0,1758479780,15167.293998560002,148.19590386000345,50718.46777296 2025-09-21,18:36:22.000,264,11019287,-795,0,1758479781,15167.192953910002,148.13246169000195,50718.46777296 2025-09-21,18:36:23.000,264,11019314,-795,0,1758479782,15167.179481289997,148.21705125000153,50718.47476008 2025-09-21,18:36:24.000,264,11019335,-795,0,1758479783,15167.105381879992,148.1395108200013,50718.46777296 2025-09-21,18:36:25.000,264,11019297,-795,0,1758479784,15167.098645569997,148.06197039000108,50718.53764416 2025-09-21,18:36:26.000,264,11019328,-795,0,1758479785,15167.058227709997,148.09016690999852,50718.53764416 2025-09-21,18:36:27.000,264,11019304,-795,0,1758479786,15167.038018779996,148.04787213000236,50718.586554 2025-09-21,18:36:28.000,264,11019340,-795,0,1758479787,15167.098645569997,148.06197039000108,50718.59354112 2025-09-21,18:36:29.000,264,11019364,-795,0,1758479788,15167.152536050002,147.9914790900002,50718.61450248 2025-09-21,18:36:30.000,264,11019338,-795,0,1758479789,15167.172744980002,148.00557734999893,50718.63546384 2025-09-21,18:36:31.000,264,11019296,-795,0,1758479790,15167.233371770002,147.9773808300015,50718.530657040006 2025-09-21,18:36:32.000,264,11019327,-795,0,1758479791,15167.381570589998,148.040823000003,50718.628476720005 2025-09-21,18:36:33.000,264,11019293,-795,0,1758479792,15167.502824169998,148.03377387000364,50718.66341232 2025-09-21,18:36:34.000,264,11019312,-795,0,1758479793,15167.570187269994,148.06197039000108,50718.67039944001 2025-09-21,18:36:35.000,264,11019336,-795,0,1758479794,15167.70491347,148.04787213000236,50718.60751536 2025-09-21,18:36:36.000,264,11019337,-795,0,1758479795,15167.772276569995,148.04787213000236,50718.57257976001 2025-09-21,18:36:37.000,264,11019356,-795,0,1758479796,15167.88679384,148.09721603999787,50718.509695680004 2025-09-21,18:36:38.000,264,11019296,-795,0,1758479797,15167.90026645999,148.09016690999852,50718.48174720001 2025-09-21,18:36:39.000,264,11019278,-795,0,1758479798,15167.86658491,147.98442996000085,50718.34899192 2025-09-21,18:36:40.000,264,11019253,-795,0,1758479799,15167.94742063,148.04787213000236,50718.4468116 2025-09-21,18:36:41.000,264,11019225,-795,0,1758479800,15167.94742063,148.04787213000236,50718.46777296 2025-09-21,18:36:42.000,264,11019353,-795,0,1758479801,15167.98783849,148.01967560999765,50718.460785840005 2025-09-21,18:36:43.000,264,11019317,-795,0,1758479802,15167.98110217999,148.01967560999765,50718.460785840005 2025-09-21,18:36:44.000,264,11019331,-795,0,1758479803,15168.00804742,148.0126264799983,50718.41886312 2025-09-21,18:36:45.000,264,11019345,-795,0,1758479804,15167.994574799995,148.02672474000428,50718.390914640004 2025-09-21,18:36:46.000,264,11019328,-795,0,1758479805,15167.994574799995,148.01967560999765,50718.43283736001 2025-09-21,18:36:47.000,264,11019344,-795,0,1758479806,15167.98110217999,148.05492126000172,50718.45379872001 2025-09-21,18:36:48.000,264,11019314,-795,0,1758479807,15167.96762956,148.14655995000066,50718.41886312 2025-09-21,18:36:49.000,264,11019346,-795,0,1758479808,15167.9272117,148.1888547300041,50718.36995328 2025-09-21,18:36:50.000,264,11019359,-795,0,1758479809,15167.893530149995,148.1747564699981,50718.460785840005 2025-09-21,18:36:51.000,264,11019301,-795,0,1758479810,15167.84637598,148.21705125000153,50718.39790176 2025-09-21,18:36:52.000,264,11019332,-795,0,1758479811,15167.80595812,148.23114951000025,50718.48873432 2025-09-21,18:36:53.000,264,11019323,-795,0,1758479812,15167.772276569995,148.25229689999833,50718.52366992001 2025-09-21,18:36:54.000,264,11019314,-795,0,1758479813,15167.731858709994,148.27344429000368,50718.52366992001 2025-09-21,18:36:55.000,264,11019325,-795,0,1758479814,15167.691440849994,148.30868994000048,50718.45379872001 2025-09-21,18:36:56.000,264,11019320,-795,0,1758479815,15167.70491347,148.31573906999984,50718.43283736001 2025-09-21,18:36:57.000,264,11019354,-795,0,1758479816,15167.75880394999,148.3862303700007,50718.41886312 2025-09-21,18:36:58.000,264,11019338,-795,0,1758479817,15167.80595812,148.3862303700007,50718.49572144 2025-09-21,18:36:59.000,264,11019299,-795,0,1758479818,15167.85984859999,148.40737775999878,50718.56559264 2025-09-21,18:37:00.000,264,11019365,-795,0,1758479819,15167.88005752999,148.42147602000477,50718.558605520004 2025-09-21,18:37:01.000,264,11019318,-795,0,1758479820,15167.90700277,148.44262341000285,50718.45379872001 2025-09-21,18:37:02.000,264,11019337,-795,0,1758479821,15168.014783729996,148.42852515000413,50718.586554 2025-09-21,18:37:03.000,264,11019320,-795,0,1758479822,15168.02825635,148.40032862999942,50718.55161840001 2025-09-21,18:37:04.000,264,11019335,-795,0,1758479823,15168.06193789999,148.40737775999878,50718.530657040006 2025-09-21,18:37:05.000,264,11019331,-795,0,1758479824,15168.06867421,148.3509847200039,50718.55161840001 2025-09-21,18:37:06.000,264,11019276,-795,0,1758479825,15168.129301,148.3509847200039,50718.558605520004 2025-09-21,18:37:07.000,264,11019310,-795,0,1758479826,15168.156246239996,148.30164081000112,50718.530657040006 2025-09-21,18:37:08.000,264,11019315,-795,0,1758479827,15168.122564689991,148.3227881999992,50718.48873432 2025-09-21,18:37:09.000,264,11019321,-795,0,1758479828,15168.176455169996,148.37918124000134,50718.56559264 2025-09-21,18:37:10.000,264,11019320,-795,0,1758479829,15168.196664099996,148.35803385000327,50718.586554 2025-09-21,18:37:11.000,264,11019274,-795,0,1758479830,15168.203400409991,148.40737775999878,50718.55161840001 2025-09-21,18:37:12.000,264,11019321,-795,0,1758479831,15168.203400409991,148.40032862999942,50718.4468116 2025-09-21,18:37:13.000,264,11019358,-795,0,1758479832,15168.203400409991,148.44262341000285,50718.43982448 2025-09-21,18:37:14.000,264,11019365,-795,0,1758479833,15168.210136720001,148.45672167000157,50718.48873432 2025-09-21,18:37:15.000,264,11019300,-795,0,1758479834,15168.10909207,148.4708199300003,50718.47476008 2025-09-21,18:37:16.000,264,11019290,-795,0,1758479835,15168.04846528,148.484918189999,50718.48873432 2025-09-21,18:37:17.000,264,11019308,-795,0,1758479836,15167.98110217999,148.49196731999837,50718.45379872001 2025-09-21,18:37:18.000,264,11019301,-795,0,1758479837,15167.86658491,148.484918189999,50718.45379872001 2025-09-21,18:37:19.000,264,11019302,-795,0,1758479838,15167.792485499995,148.49196731999837,50718.390914640004 2025-09-21,18:37:20.000,264,11019351,-795,0,1758479839,15167.69817715999,148.484918189999,50718.34899192 2025-09-21,18:37:21.000,264,11019306,-795,0,1758479840,15167.63755036999,148.46377080000093,50718.38392752001 2025-09-21,18:37:22.000,264,11019311,-795,0,1758479841,15167.664495609999,148.46377080000093,50718.411876000006 2025-09-21,18:37:23.000,264,11019312,-795,0,1758479842,15167.644286679999,148.45672167000157,50718.47476008 2025-09-21,18:37:24.000,264,11019294,-795,0,1758479843,15167.61734143999,148.42852515000413,50718.45379872001 2025-09-21,18:37:25.000,264,11019311,-795,0,1758479844,15167.61734143999,148.42147602000477,50718.49572144 2025-09-21,18:37:26.000,264,11019293,-795,0,1758479845,15167.651022989994,148.4355742800035,50718.530657040006 2025-09-21,18:37:27.000,264,11019301,-795,0,1758479846,15167.63755036999,148.4496725400022,50718.36995328 2025-09-21,18:37:28.000,264,11019294,-795,0,1758479847,15167.644286679999,148.4496725400022,50718.39790176 2025-09-21,18:37:29.000,264,11019336,-795,0,1758479848,15167.70491347,148.44262341000285,50718.39790176 2025-09-21,18:37:30.000,264,11019313,-795,0,1758479849,15167.76554026,148.4496725400022,50718.411876000006 2025-09-21,18:37:31.000,264,11019310,-795,0,1758479850,15167.76554026,148.42147602000477,50718.43982448 2025-09-21,18:37:32.000,264,11019318,-795,0,1758479851,15167.792485499995,148.45672167000157,50718.390914640004 2025-09-21,18:37:33.000,264,11019341,-795,0,1758479852,15167.80595812,148.44262341000285,50718.43982448 2025-09-21,18:37:34.000,264,11019289,-795,0,1758479853,15167.86658491,148.41442688999814,50718.49572144 2025-09-21,18:37:35.000,264,11019307,-795,0,1758479854,15167.853112289995,148.3862303700007,50718.460785840005 2025-09-21,18:37:36.000,264,11019306,-795,0,1758479855,15167.873321219995,148.3862303700007,50718.50270856001 2025-09-21,18:37:37.000,264,11019329,-795,0,1758479856,15167.853112289995,148.35803385000327,50718.48873432 2025-09-21,18:37:38.000,264,11019333,-795,0,1758479857,15167.88679384,148.37213211000198,50718.49572144 2025-09-21,18:37:39.000,264,11019314,-795,0,1758479858,15167.893530149995,148.36508298000263,50718.45379872001 2025-09-21,18:37:40.000,264,11019305,-795,0,1758479859,15167.84637598,148.31573906999984,50718.46777296 2025-09-21,18:37:41.000,264,11019313,-795,0,1758479860,15167.772276569995,148.3227881999992,50718.41886312 2025-09-21,18:37:42.000,264,11019374,-795,0,1758479861,15167.76554026,148.27344429000368,50718.47476008 2025-09-21,18:37:43.000,264,11019302,-795,0,1758479862,15167.651022989994,148.19590386000345,50718.460785840005 2025-09-21,18:37:44.000,264,11019307,-795,0,1758479863,15167.583659889999,148.18180560000474,50718.42585024 2025-09-21,18:37:45.000,264,11019328,-795,0,1758479864,15167.549978339994,148.1747564699981,50718.35597904001 2025-09-21,18:37:46.000,264,11019301,-795,0,1758479865,15167.610605129994,148.15360908000002,50718.40488888001 2025-09-21,18:37:47.000,264,11019316,-795,0,1758479866,15167.603868819999,148.16065820999938,50718.460785840005 2025-09-21,18:37:48.000,264,11019298,-795,0,1758479867,15167.563450959999,148.16065820999938,50718.47476008 2025-09-21,18:37:49.000,264,11019315,-795,0,1758479868,15167.556714649989,148.1395108200013,50718.558605520004 2025-09-21,18:37:50.000,264,11019324,-795,0,1758479869,15167.523033099998,148.16065820999938,50718.56559264 2025-09-21,18:37:51.000,264,11019339,-795,0,1758479870,15167.482615239998,148.2029529900028,50718.52366992001 2025-09-21,18:37:52.000,264,11019315,-795,0,1758479871,15167.462406309998,148.2875425500024,50718.509695680004 2025-09-21,18:37:53.000,264,11019328,-795,0,1758479872,15167.428724759993,148.31573906999984,50718.43982448 2025-09-21,18:37:54.000,264,11019348,-795,0,1758479873,15167.408515829993,148.42147602000477,50718.4468116 2025-09-21,18:37:55.000,264,11019323,-795,0,1758479874,15167.415252139988,148.47786905999965,50718.49572144 2025-09-21,18:37:56.000,264,11019280,-795,0,1758479875,15167.361361659998,148.54836036000052,50718.46777296 2025-09-21,18:37:57.000,264,11019340,-795,0,1758479876,15167.314207490002,148.6329499200001,50718.48174720001 2025-09-21,18:37:58.000,264,11019292,-795,0,1758479877,15167.320943799998,148.71049035000033,50718.50270856001 2025-09-21,18:37:59.000,264,11019329,-795,0,1758479878,15167.293998560002,148.75278513000376,50718.39790176 2025-09-21,18:38:00.000,264,11019319,-795,0,1758479879,15167.233371770002,148.7809816500012,50718.34899192 2025-09-21,18:38:01.000,264,11019288,-795,0,1758479880,15167.206426529992,148.77393252000184,50718.293094960005 2025-09-21,18:38:02.000,264,11019312,-795,0,1758479881,15167.226635459992,148.82327643000463,50718.35597904001 2025-09-21,18:38:03.000,264,11019332,-795,0,1758479882,15167.226635459992,148.76688339000248,50718.390914640004 2025-09-21,18:38:04.000,264,11019315,-795,0,1758479883,15167.206426529992,148.71049035000033,50718.3769404 2025-09-21,18:38:05.000,264,11019309,-795,0,1758479884,15167.179481289997,148.7316377399984,50718.3769404 2025-09-21,18:38:06.000,264,11019286,-795,0,1758479885,15167.219899149997,148.71049035000033,50718.39790176 2025-09-21,18:38:07.000,264,11019323,-795,0,1758479886,15167.179481289997,148.6611464400048,50718.38392752001 2025-09-21,18:38:08.000,264,11019305,-795,0,1758479887,15167.213162840002,148.67524470000353,50718.293094960005 2025-09-21,18:38:09.000,264,11019343,-795,0,1758479888,15167.159272359997,148.63999904999946,50718.32803056 2025-09-21,18:38:10.000,264,11019315,-795,0,1758479889,15167.233371770002,148.61885166000138,50718.31405632001 2025-09-21,18:38:11.000,264,11019275,-795,0,1758479890,15167.179481289997,148.59065514000395,50718.18130104 2025-09-21,18:38:12.000,264,11019334,-795,0,1758479891,15167.246844389992,148.5695077499986,50718.2721336 2025-09-21,18:38:13.000,264,11019361,-795,0,1758479892,15167.267053319993,148.59065514000395,50718.28610784001 2025-09-21,18:38:14.000,264,11019302,-795,0,1758479893,15167.293998560002,148.61885166000138,50718.25117224 2025-09-21,18:38:15.000,264,11019301,-795,0,1758479894,15167.334416420003,148.5977042700033,50718.28610784001 2025-09-21,18:38:16.000,264,11019280,-795,0,1758479895,15167.260317009997,148.5977042700033,50718.195275280006 2025-09-21,18:38:17.000,264,11019285,-795,0,1758479896,15167.199690219997,148.54836036000052,50718.195275280006 2025-09-21,18:38:18.000,264,11019312,-795,0,1758479897,15167.139063429997,148.52016384000308,50718.15335256 2025-09-21,18:38:19.000,264,11019322,-795,0,1758479898,15167.085172949992,148.47786905999965,50718.25117224 2025-09-21,18:38:20.000,264,11019309,-795,0,1758479899,15167.145799739992,148.41442688999814,50718.23021088 2025-09-21,18:38:21.000,264,11019307,-795,0,1758479900,15167.139063429997,148.41442688999814,50718.25117224 2025-09-21,18:38:22.000,264,11019348,-795,0,1758479901,15167.206426529992,148.42147602000477,50718.362966160006 2025-09-21,18:38:23.000,264,11019342,-795,0,1758479902,15167.172744980002,148.42147602000477,50718.34899192 2025-09-21,18:38:24.000,264,11019361,-795,0,1758479903,15167.166008669992,148.40737775999878,50718.32104344 2025-09-21,18:38:25.000,264,11019308,-795,0,1758479904,15167.192953910002,148.41442688999814,50718.34899192 2025-09-21,18:38:26.000,264,11019293,-795,0,1758479905,15167.125590809992,148.39327950000006,50718.26514648001 2025-09-21,18:38:27.000,264,11019317,-795,0,1758479906,15167.118854499997,148.42852515000413,50718.223223760004 2025-09-21,18:38:28.000,264,11019292,-795,0,1758479907,15167.145799739992,148.54131123000116,50718.16732680001 2025-09-21,18:38:29.000,264,11019367,-795,0,1758479908,15167.166008669992,148.56245861999923,50718.18130104 2025-09-21,18:38:30.000,264,11019339,-795,0,1758479909,15167.186217599992,148.64704817999882,50718.10444272 2025-09-21,18:38:31.000,264,11019297,-795,0,1758479910,15167.172744980002,148.68934296000225,50718.11841696001 2025-09-21,18:38:32.000,264,11019349,-795,0,1758479911,15167.219899149997,148.76688339000248,50718.09745560001 2025-09-21,18:38:33.000,264,11019323,-795,0,1758479912,15167.253580700002,148.80212903999927,50718.04155864 2025-09-21,18:38:34.000,264,11019295,-795,0,1758479913,15167.213162840002,148.78803078000055,50718.04155864 2025-09-21,18:38:35.000,264,11019339,-795,0,1758479914,15167.260317009997,148.77393252000184,50718.01361016 2025-09-21,18:38:36.000,264,11019312,-795,0,1758479915,15167.172744980002,148.68934296000225,50718.03457152 2025-09-21,18:38:37.000,264,11019322,-795,0,1758479916,15167.145799739992,148.6329499200001,50718.06950712001 2025-09-21,18:38:38.000,264,11019326,-795,0,1758479917,15167.091909260002,148.54131123000116,50718.18130104 2025-09-21,18:38:39.000,264,11019347,-795,0,1758479918,15166.984128299991,148.4708199300003,50718.16732680001 2025-09-21,18:38:40.000,264,11019302,-795,0,1758479919,15166.91002889,148.40737775999878,50718.06950712001 2025-09-21,18:38:41.000,264,11019284,-795,0,1758479920,15166.8494021,148.3862303700007,50718.02059728001 2025-09-21,18:38:42.000,264,11019309,-795,0,1758479921,15166.835929479996,148.40737775999878,50718.11142984 2025-09-21,18:38:43.000,264,11019299,-795,0,1758479922,15166.8494021,148.45672167000157,50718.055532880004 2025-09-21,18:38:44.000,264,11019316,-795,0,1758479923,15166.86961103,148.47786905999965,50718.10444272 2025-09-21,18:38:45.000,264,11019309,-795,0,1758479924,15166.984128299991,148.61885166000138,50718.076494240006 2025-09-21,18:38:46.000,264,11019327,-795,0,1758479925,15167.085172949992,148.71049035000033,50718.11142984 2025-09-21,18:38:47.000,264,11019335,-795,0,1758479926,15167.139063429997,148.7457360000044,50718.10444272 2025-09-21,18:38:48.000,264,11019321,-795,0,1758479927,15167.186217599992,148.7809816500012,50718.14636544001 2025-09-21,18:38:49.000,264,11019333,-795,0,1758479928,15167.206426529992,148.82327643000463,50718.23021088 2025-09-21,18:38:50.000,264,11019262,-795,0,1758479929,15167.192953910002,148.82327643000463,50718.2022624 2025-09-21,18:38:51.000,264,11019273,-795,0,1758479930,15167.125590809992,148.76688339000248,50718.125404080005 2025-09-21,18:38:52.000,264,11019289,-795,0,1758479931,15167.145799739992,148.75278513000376,50718.25815936 2025-09-21,18:38:53.000,264,11019329,-795,0,1758479932,15167.132327120002,148.72458860999905,50718.23021088 2025-09-21,18:38:54.000,264,11019322,-795,0,1758479933,15167.139063429997,148.72458860999905,50718.27912072 2025-09-21,18:38:55.000,264,11019326,-795,0,1758479934,15167.139063429997,148.66819557000417,50718.223223760004 2025-09-21,18:38:56.000,264,11019300,-795,0,1758479935,15167.172744980002,148.65409730999818,50718.2022624 2025-09-21,18:38:57.000,264,11019320,-795,0,1758479936,15167.159272359997,148.64704817999882,50718.25815936 2025-09-21,18:38:58.000,264,11019347,-795,0,1758479937,15167.206426529992,148.6611464400048,50718.244185120006 2025-09-21,18:38:59.000,264,11019307,-795,0,1758479938,15167.226635459992,148.6329499200001,50718.30008208 2025-09-21,18:39:00.000,264,11019306,-795,0,1758479939,15167.192953910002,148.5836060100046,50718.16732680001 2025-09-21,18:39:01.000,264,11019303,-795,0,1758479940,15167.139063429997,148.59065514000395,50718.15335256 2025-09-21,18:39:02.000,264,11019319,-795,0,1758479941,15167.105381879992,148.5695077499986,50718.223223760004 2025-09-21,18:39:03.000,264,11019363,-795,0,1758479942,15167.139063429997,148.5977042700033,50718.244185120006 2025-09-21,18:39:04.000,264,11019292,-795,0,1758479943,15167.118854499997,148.54836036000052,50718.25815936 2025-09-21,18:39:05.000,264,11019317,-795,0,1758479944,15167.125590809992,148.56245861999923,50718.25117224 2025-09-21,18:39:06.000,264,11019266,-795,0,1758479945,15167.172744980002,148.5977042700033,50718.26514648001 2025-09-21,18:39:07.000,264,11019328,-795,0,1758479946,15167.179481289997,148.60475340000266,50718.06950712001 2025-09-21,18:39:08.000,264,11019275,-795,0,1758479947,15167.166008669992,148.65409730999818,50718.13937832 2025-09-21,18:39:09.000,264,11019279,-795,0,1758479948,15167.172744980002,148.66819557000417,50718.195275280006 2025-09-21,18:39:10.000,264,11019290,-795,0,1758479949,15167.125590809992,148.6611464400048,50718.09046848 2025-09-21,18:39:11.000,264,11019331,-795,0,1758479950,15167.112118190002,148.61885166000138,50718.10444272 2025-09-21,18:39:12.000,264,11019351,-795,0,1758479951,15167.085172949992,148.63999904999946,50718.14636544001 2025-09-21,18:39:13.000,264,11019340,-795,0,1758479952,15167.051491400001,148.63999904999946,50718.1323912 2025-09-21,18:39:14.000,264,11019320,-795,0,1758479953,15167.031282470001,148.5342621000018,50718.13937832 2025-09-21,18:39:15.000,264,11019310,-795,0,1758479954,15166.91002889,148.47786905999965,50718.055532880004 2025-09-21,18:39:16.000,264,11019330,-795,0,1758479955,15166.916765199996,148.4708199300003,50718.09745560001 2025-09-21,18:39:17.000,264,11019318,-795,0,1758479956,15166.8494021,148.42852515000413,50718.16033968 2025-09-21,18:39:18.000,264,11019315,-795,0,1758479957,15166.815720549996,148.4355742800035,50718.076494240006 2025-09-21,18:39:19.000,264,11019287,-795,0,1758479958,15166.775302689995,148.40737775999878,50718.076494240006 2025-09-21,18:39:20.000,264,11019334,-795,0,1758479959,15166.74835745,148.39327950000006,50718.09046848 2025-09-21,18:39:21.000,264,11019333,-795,0,1758479960,15166.72814852,148.42852515000413,50718.006623040004 2025-09-21,18:39:22.000,264,11019292,-795,0,1758479961,15166.78877531,148.46377080000093,50718.09046848 2025-09-21,18:39:23.000,264,11019312,-795,0,1758479962,15166.78203899999,148.4708199300003,50718.08348136 2025-09-21,18:39:24.000,264,11019292,-795,0,1758479963,15166.815720549996,148.49196731999837,50718.125404080005 2025-09-21,18:39:25.000,264,11019329,-795,0,1758479964,15166.795511619996,148.5342621000018,50718.09745560001 2025-09-21,18:39:26.000,264,11019309,-795,0,1758479965,15166.835929479996,148.54836036000052,50718.08348136 2025-09-21,18:39:27.000,264,11019346,-795,0,1758479966,15166.82919317,148.5342621000018,50718.195275280006 2025-09-21,18:39:28.000,264,11019310,-795,0,1758479967,15166.78877531,148.5342621000018,50718.18828816001 2025-09-21,18:39:29.000,264,11019310,-795,0,1758479968,15166.755093759995,148.50606558000436,50718.16732680001 2025-09-21,18:39:30.000,264,11019342,-795,0,1758479969,15166.68773066,148.42852515000413,50718.21623664001 2025-09-21,18:39:31.000,264,11019285,-795,0,1758479970,15166.593422319995,148.3862303700007,50718.06252 2025-09-21,18:39:32.000,264,11019310,-795,0,1758479971,15166.58668601,148.34393559000455,50718.16033968 2025-09-21,18:39:33.000,264,11019303,-795,0,1758479972,15166.573213389995,148.2875425500024,50718.16033968 2025-09-21,18:39:34.000,264,11019325,-795,0,1758479973,15166.553004459995,148.30164081000112,50718.174313920004 2025-09-21,18:39:35.000,264,11019311,-795,0,1758479974,15166.54626815,148.31573906999984,50718.16033968 2025-09-21,18:39:36.000,264,11019324,-795,0,1758479975,15166.60689494,148.29459168000176,50718.174313920004 2025-09-21,18:39:37.000,264,11019336,-795,0,1758479976,15166.62036755999,148.37213211000198,50718.23719800001 2025-09-21,18:39:38.000,264,11019302,-795,0,1758479977,15166.654049109995,148.42147602000477,50718.25815936 2025-09-21,18:39:39.000,264,11019316,-795,0,1758479978,15166.70120327999,148.4708199300003,50718.25815936 2025-09-21,18:39:40.000,264,11019317,-795,0,1758479979,15166.714675899995,148.49901644999773,50718.21623664001 2025-09-21,18:39:41.000,264,11019330,-795,0,1758479980,15166.62036755999,148.52016384000308,50718.18130104 2025-09-21,18:39:42.000,264,11019322,-795,0,1758479981,15166.714675899995,148.54131123000116,50718.25117224 2025-09-21,18:39:43.000,264,11019301,-795,0,1758479982,15166.694466969995,148.5342621000018,50718.25815936 2025-09-21,18:39:44.000,264,11019325,-795,0,1758479983,15166.72141220999,148.54131123000116,50718.23719800001 2025-09-21,18:39:45.000,264,11019334,-795,0,1758479984,15166.755093759995,148.54836036000052,50718.25815936 2025-09-21,18:39:46.000,264,11019339,-795,0,1758479985,15166.74835745,148.59065514000395,50718.30008208 2025-09-21,18:39:47.000,264,11019318,-795,0,1758479986,15166.734884829995,148.54836036000052,50718.26514648001 2025-09-21,18:39:48.000,264,11019340,-795,0,1758479987,15166.694466969995,148.56245861999923,50718.20924952 2025-09-21,18:39:49.000,264,11019348,-795,0,1758479988,15166.66752173,148.5836060100046,50718.223223760004 2025-09-21,18:39:50.000,264,11019334,-795,0,1758479989,15166.66078541999,148.59065514000395,50718.293094960005 2025-09-21,18:39:51.000,264,11019336,-795,0,1758479990,15166.54626815,148.54836036000052,50718.13937832 2025-09-21,18:39:52.000,264,11019357,-795,0,1758479991,15166.51932290999,148.49901644999773,50718.2022624 2025-09-21,18:39:53.000,264,11019334,-795,0,1758479992,15166.371124089994,148.45672167000157,50718.23021088 2025-09-21,18:39:54.000,264,11019284,-795,0,1758479993,15166.263343129998,148.41442688999814,50718.13937832 2025-09-21,18:39:55.000,264,11019327,-795,0,1758479994,15166.202716339998,148.32983732999855,50718.21623664001 2025-09-21,18:39:56.000,264,11019309,-795,0,1758479995,15166.115144310003,148.27344429000368,50718.15335256 2025-09-21,18:39:57.000,264,11019326,-795,0,1758479996,15166.014099660002,148.19590386000345,50718.16732680001 2025-09-21,18:39:58.000,264,11019321,-795,0,1758479997,15166.020835969997,148.29459168000176,50718.20924952 2025-09-21,18:39:59.000,264,11019359,-795,0,1758479998,15166.081462759998,148.34393559000455,50718.14636544001 2025-09-21,18:40:00.000,264,11019297,-795,0,1758479999,15166.148825859993,148.39327950000006,50718.13937832 2025-09-21,18:40:01.000,264,11019297,-795,0,1758480000,15166.169034789993,148.45672167000157,50718.076494240006 2025-09-21,18:40:02.000,264,11019332,-795,0,1758480001,15166.256606819989,148.47786905999965,50718.14636544001 2025-09-21,18:40:03.000,264,11019300,-795,0,1758480002,15166.263343129998,148.52721297000244,50718.1323912 2025-09-21,18:40:04.000,264,11019355,-795,0,1758480003,15166.283552059998,148.5836060100046,50718.10444272 2025-09-21,18:40:05.000,264,11019331,-795,0,1758480004,15166.283552059998,148.61885166000138,50718.11841696001 2025-09-21,18:40:06.000,264,11019322,-795,0,1758480005,15166.263343129998,148.57655687999795,50718.09046848 2025-09-21,18:40:07.000,264,11019322,-795,0,1758480006,15166.229661579993,148.5695077499986,50718.08348136 2025-09-21,18:40:08.000,264,11019318,-795,0,1758480007,15166.189243719993,148.5342621000018,50718.11142984 2025-09-21,18:40:09.000,264,11019328,-795,0,1758480008,15166.195980029988,148.54836036000052,50718.11142984 2025-09-21,18:40:10.000,264,11019347,-795,0,1758480009,15166.276815749989,148.54836036000052,50718.14636544001 2025-09-21,18:40:11.000,264,11019314,-795,0,1758480010,15166.270079439993,148.52721297000244,50718.125404080005 2025-09-21,18:40:12.000,264,11019344,-795,0,1758480011,15166.317233609989,148.5695077499986,50718.11142984 2025-09-21,18:40:13.000,264,11019360,-795,0,1758480012,15166.357651469989,148.5695077499986,50718.18828816001 2025-09-21,18:40:14.000,264,11019286,-795,0,1758480013,15166.290288369994,148.56245861999923,50718.15335256 2025-09-21,18:40:15.000,264,11019339,-795,0,1758480014,15166.195980029988,148.54836036000052,50718.03457152 2025-09-21,18:40:16.000,264,11019352,-795,0,1758480015,15166.175771099988,148.5695077499986,50717.98566168 2025-09-21,18:40:17.000,264,11019328,-795,0,1758480016,15166.169034789993,148.63999904999946,50717.97168744 2025-09-21,18:40:18.000,264,11019282,-795,0,1758480017,15166.128616929993,148.6963920900016,50718.006623040004 2025-09-21,18:40:19.000,264,11019351,-795,0,1758480018,15166.061253829997,148.71049035000033,50717.9926488 2025-09-21,18:40:20.000,264,11019324,-795,0,1758480019,15166.027572279992,148.70344122000097,50717.98566168 2025-09-21,18:40:21.000,264,11019316,-795,0,1758480020,15165.987154419992,148.70344122000097,50718.006623040004 2025-09-21,18:40:22.000,264,11019353,-795,0,1758480021,15166.101671689998,148.7316377399984,50718.06950712001 2025-09-21,18:40:23.000,264,11019319,-795,0,1758480022,15166.007363349992,148.7457360000044,50718.09046848 2025-09-21,18:40:24.000,264,11019321,-795,0,1758480023,15165.879373459997,148.75278513000376,50718.13937832 2025-09-21,18:40:25.000,264,11019325,-795,0,1758480024,15165.852428220001,148.76688339000248,50718.16732680001 2025-09-21,18:40:26.000,264,11019367,-795,0,1758480025,15165.805274049992,148.75278513000376,50718.11142984 2025-09-21,18:40:27.000,264,11019315,-795,0,1758480026,15165.798537739996,148.82327643000463,50718.08348136 2025-09-21,18:40:28.000,264,11019316,-795,0,1758480027,15165.852428220001,148.8796694699995,50718.09046848 2025-09-21,18:40:29.000,264,11019296,-795,0,1758480028,15165.919791319997,148.9078659900042,50718.10444272 2025-09-21,18:40:30.000,264,11019323,-795,0,1758480029,15165.913055010002,148.88671859999886,50718.15335256 2025-09-21,18:40:31.000,264,11019293,-795,0,1758480030,15165.805274049992,148.85852208000142,50718.09046848 2025-09-21,18:40:32.000,264,11019319,-795,0,1758480031,15165.852428220001,148.8444238200027,50718.25117224 2025-09-21,18:40:33.000,264,11019334,-795,0,1758480032,15165.859164529997,148.86557121000078,50718.3070692 2025-09-21,18:40:34.000,264,11019308,-795,0,1758480033,15165.852428220001,148.83032556000398,50718.27912072 2025-09-21,18:40:35.000,264,11019331,-795,0,1758480034,15165.785065119991,148.83032556000398,50718.36995328 2025-09-21,18:40:36.000,264,11019321,-795,0,1758480035,15165.751383570001,148.8444238200027,50718.362966160006 2025-09-21,18:40:37.000,264,11019286,-795,0,1758480036,15165.764856189991,148.8796694699995,50718.25815936 2025-09-21,18:40:38.000,264,11019349,-795,0,1758480037,15165.778328809996,148.89376772999822,50718.25117224 2025-09-21,18:40:39.000,264,11019340,-795,0,1758480038,15165.845691909992,148.98540642000444,50718.28610784001 2025-09-21,18:40:40.000,264,11019311,-795,0,1758480039,15165.872637150002,149.06294685000466,50718.25117224 2025-09-21,18:40:41.000,264,11019351,-795,0,1758480040,15165.980418109997,149.1404872800049,50718.21623664001 2025-09-21,18:40:42.000,264,11019269,-795,0,1758480041,15166.041044899997,149.26032249000127,50718.28610784001 2025-09-21,18:40:43.000,264,11019339,-795,0,1758480042,15166.041044899997,149.29556813999807,50718.21623664001 2025-09-21,18:40:44.000,264,11019367,-795,0,1758480043,15166.061253829997,149.29556813999807,50718.26514648001 2025-09-21,18:40:45.000,264,11019357,-795,0,1758480044,15166.054517520002,149.33081379000214,50718.18828816001 2025-09-21,18:40:46.000,264,11019299,-795,0,1758480045,15165.953472870002,149.3378629200015,50718.125404080005 2025-09-21,18:40:47.000,264,11019337,-795,0,1758480046,15165.966945489992,149.38015769999765,50718.20924952 2025-09-21,18:40:48.000,264,11019315,-795,0,1758480047,15165.946736559992,149.41540335000172,50718.18828816001 2025-09-21,18:40:49.000,264,11019340,-795,0,1758480048,15165.966945489992,149.4999929100013,50718.14636544001 2025-09-21,18:40:50.000,264,11019331,-795,0,1758480049,15165.919791319997,149.60572985999897,50718.11841696001 2025-09-21,18:40:51.000,264,11019324,-795,0,1758480050,15165.966945489992,149.6832702899992,50718.027584400006 2025-09-21,18:40:52.000,264,11019355,-795,0,1758480051,15166.027572279992,149.845400279999,50718.09046848 2025-09-21,18:40:53.000,264,11019325,-795,0,1758480052,15166.054517520002,149.98638288000075,50718.16732680001 2025-09-21,18:40:54.000,264,11019339,-795,0,1758480053,15166.074726450002,150.0427759200029,50718.06950712001 2025-09-21,18:40:55.000,264,11019326,-795,0,1758480054,15166.047781209993,150.1062180900044,50718.1323912 2025-09-21,18:40:56.000,264,11019317,-795,0,1758480055,15166.014099660002,150.15556199999992,50718.076494240006 2025-09-21,18:40:57.000,264,11019388,-795,0,1758480056,15165.946736559992,150.176709389998,50718.18130104 2025-09-21,18:40:58.000,264,11019326,-795,0,1758480057,15165.859164529997,150.176709389998,50718.223223760004 2025-09-21,18:40:59.000,264,11019313,-795,0,1758480058,15165.751383570001,150.14851287000056,50718.14636544001 2025-09-21,18:41:00.000,264,11019352,-795,0,1758480059,15165.697493089996,150.09916895999777,50718.15335256 2025-09-21,18:41:01.000,264,11019344,-795,0,1758480060,15165.58297581999,150.0568741800016,50718.076494240006 2025-09-21,18:41:02.000,264,11019337,-795,0,1758480061,15165.596448439996,150.04982505000226,50718.16732680001 2025-09-21,18:41:03.000,264,11019362,-795,0,1758480062,15165.54255795999,150.04982505000226,50718.244185120006 2025-09-21,18:41:04.000,264,11019338,-795,0,1758480063,15165.535821649995,150.00048113999947,50718.36995328 2025-09-21,18:41:05.000,264,11019344,-795,0,1758480064,15165.44824962,149.98638288000075,50718.42585024 2025-09-21,18:41:06.000,264,11019334,-795,0,1758480065,15165.40783176,149.97228462000203,50718.43283736001 2025-09-21,18:41:07.000,264,11019343,-795,0,1758480066,15165.353941279995,149.9299898399986,50718.45379872001 2025-09-21,18:41:08.000,264,11019371,-795,0,1758480067,15165.36067758999,149.9440881000046,50718.38392752001 2025-09-21,18:41:09.000,264,11019356,-795,0,1758480068,15165.3674139,149.8947441900018,50718.48873432 2025-09-21,18:41:10.000,264,11019342,-795,0,1758480069,15165.36067758999,149.85949853999773,50718.411876000006 2025-09-21,18:41:11.000,264,11019397,-795,0,1758480070,15165.293314489994,149.85244940999837,50718.34899192 2025-09-21,18:41:12.000,264,11019361,-795,0,1758480071,15165.32699604,149.83835114999965,50718.43283736001 2025-09-21,18:41:13.000,264,11019316,-795,0,1758480072,15165.34046865999,149.80310550000286,50718.45379872001 2025-09-21,18:41:14.000,264,11019317,-795,0,1758480073,15165.25963293999,149.732614200002,50718.39790176 2025-09-21,18:41:15.000,264,11019350,-795,0,1758480074,15165.25963293999,149.69031941999856,50718.35597904001 2025-09-21,18:41:16.000,264,11019344,-795,0,1758480075,15165.205742459999,149.6832702899992,50718.35597904001 2025-09-21,18:41:17.000,264,11019349,-795,0,1758480076,15165.232687699994,149.65507377000176,50718.36995328 2025-09-21,18:41:18.000,264,11019346,-795,0,1758480077,15165.138379359989,149.6339263800037,50718.30008208 2025-09-21,18:41:19.000,264,11019355,-795,0,1758480078,15165.145115669999,149.59868072999961,50718.342004800004 2025-09-21,18:41:20.000,264,11019321,-795,0,1758480079,15165.091225189994,149.59163160000026,50718.23719800001 2025-09-21,18:41:21.000,264,11019317,-795,0,1758480080,15165.064279949998,149.6198281199977,50718.125404080005 2025-09-21,18:41:22.000,264,11019335,-795,0,1758480081,15165.212478769994,149.62687725000433,50718.342004800004 2025-09-21,18:41:23.000,264,11019340,-795,0,1758480082,15165.32699604,149.67622115999984,50718.27912072 2025-09-21,18:41:24.000,264,11019338,-795,0,1758480083,15165.38762283,149.71851594000327,50718.25815936 2025-09-21,18:41:25.000,264,11019358,-795,0,1758480084,15165.46172223999,149.72556507000263,50718.293094960005 2025-09-21,18:41:26.000,264,11019351,-795,0,1758480085,15165.50887641,149.75376159000007,50718.27912072 2025-09-21,18:41:27.000,264,11019308,-795,0,1758480086,15165.54255795999,149.81720376000158,50718.25815936 2025-09-21,18:41:28.000,264,11019329,-795,0,1758480087,15165.63012999,149.88769506000244,50718.31405632001 2025-09-21,18:41:29.000,264,11019344,-795,0,1758480088,15165.684020469991,149.85949853999773,50718.23021088 2025-09-21,18:41:30.000,264,11019372,-795,0,1758480089,15165.704229399991,149.88064593000308,50718.31405632001 2025-09-21,18:41:31.000,264,11019330,-795,0,1758480090,15165.751383570001,149.92294070999924,50718.223223760004 2025-09-21,18:41:32.000,264,11019329,-795,0,1758480091,15165.764856189991,149.90884245000052,50718.27912072 2025-09-21,18:41:33.000,264,11019296,-795,0,1758480092,15165.798537739996,149.9581863600033,50718.28610784001 2025-09-21,18:41:34.000,264,11019323,-795,0,1758480093,15165.737910949996,149.97228462000203,50718.26514648001 2025-09-21,18:41:35.000,264,11019360,-795,0,1758480094,15165.744647259991,149.9793337500014,50718.31405632001 2025-09-21,18:41:36.000,264,11019338,-795,0,1758480095,15165.65033892,149.97228462000203,50718.3070692 2025-09-21,18:41:37.000,264,11019331,-795,0,1758480096,15165.677284159996,150.02867766000418,50718.32803056 2025-09-21,18:41:38.000,264,11019328,-795,0,1758480097,15165.636866299996,150.0780215699997,50718.3070692 2025-09-21,18:41:39.000,264,11019344,-795,0,1758480098,15165.643602609991,150.12736548000248,50718.293094960005 2025-09-21,18:41:40.000,264,11019330,-795,0,1758480099,15165.65033892,150.11326722000376,50718.36995328 2025-09-21,18:41:41.000,264,11019332,-795,0,1758480100,15165.60992106,150.1414637400012,50718.33501768001 2025-09-21,18:41:42.000,264,11019360,-795,0,1758480101,15165.596448439996,150.1414637400012,50718.48873432 2025-09-21,18:41:43.000,264,11019345,-795,0,1758480102,15165.54255795999,150.06392331000097,50718.48873432 2025-09-21,18:41:44.000,264,11019355,-795,0,1758480103,15165.46172223999,149.9793337500014,50718.48873432 2025-09-21,18:41:45.000,264,11019373,-795,0,1758480104,15165.3674139,149.85949853999773,50718.42585024 2025-09-21,18:41:46.000,264,11019379,-795,0,1758480105,15165.34046865999,149.76081071999943,50718.530657040006 2025-09-21,18:41:47.000,264,11019335,-795,0,1758480106,15165.273105559994,149.67622115999984,50718.55161840001 2025-09-21,18:41:48.000,264,11019359,-795,0,1758480107,15165.21921507999,149.59163160000026,50718.558605520004 2025-09-21,18:41:49.000,264,11019343,-795,0,1758480108,15165.25963293999,149.59868072999961,50718.59354112 2025-09-21,18:41:50.000,264,11019361,-795,0,1758480109,15165.273105559994,149.60572985999897,50718.52366992001 2025-09-21,18:41:51.000,264,11019337,-795,0,1758480110,15165.32025972999,149.66917203000048,50718.52366992001 2025-09-21,18:41:52.000,264,11019346,-795,0,1758480111,15165.333732349995,149.71851594000327,50718.47476008 2025-09-21,18:41:53.000,264,11019363,-795,0,1758480112,15165.40783176,149.81015463000222,50718.49572144 2025-09-21,18:41:54.000,264,11019339,-795,0,1758480113,15165.394359139995,149.83835114999965,50718.47476008 2025-09-21,18:41:55.000,264,11019341,-795,0,1758480114,15165.40109544999,149.87359680000372,50718.46777296 2025-09-21,18:41:56.000,264,11019335,-795,0,1758480115,15165.44824962,149.9581863600033,50718.47476008 2025-09-21,18:41:57.000,264,11019334,-795,0,1758480116,15165.475194859995,149.90179332000116,50718.5166828 2025-09-21,18:41:58.000,264,11019323,-795,0,1758480117,15165.46172223999,149.8947441900018,50718.59354112 2025-09-21,18:41:59.000,264,11019370,-795,0,1758480118,15165.40109544999,149.90179332000116,50718.5166828 2025-09-21,18:42:00.000,264,11019386,-795,0,1758480119,15165.40783176,149.82425289000093,50718.50270856001 2025-09-21,18:42:01.000,264,11019310,-795,0,1758480120,15165.40783176,149.78900724000414,50718.41886312 2025-09-21,18:42:02.000,264,11019338,-795,0,1758480121,15165.515612719995,149.75376159000007,50718.47476008 2025-09-21,18:42:03.000,264,11019367,-795,0,1758480122,15165.54929427,149.76081071999943,50718.3769404 2025-09-21,18:42:04.000,264,11019304,-795,0,1758480123,15165.56276688999,149.72556507000263,50718.45379872001 2025-09-21,18:42:05.000,264,11019320,-795,0,1758480124,15165.643602609991,149.66212290000112,50718.41886312 2025-09-21,18:42:06.000,264,11019308,-795,0,1758480125,15165.724438329991,149.67622115999984,50718.41886312 2025-09-21,18:42:07.000,264,11019362,-795,0,1758480126,15165.771592500001,149.65507377000176,50718.4468116 2025-09-21,18:42:08.000,264,11019325,-795,0,1758480127,15165.785065119991,149.60572985999897,50718.31405632001 2025-09-21,18:42:09.000,264,11019331,-795,0,1758480128,15165.879373459997,149.55638595000346,50718.30008208 2025-09-21,18:42:10.000,264,11019329,-795,0,1758480129,15165.913055010002,149.57048421000218,50718.33501768001 2025-09-21,18:42:11.000,264,11019314,-795,0,1758480130,15165.946736559992,149.5211402999994,50718.293094960005 2025-09-21,18:42:12.000,264,11019313,-795,0,1758480131,15165.987154419992,149.4999929100013,50718.31405632001 2025-09-21,18:42:13.000,264,11019378,-795,0,1758480132,15165.953472870002,149.46474726000451,50718.293094960005 2025-09-21,18:42:14.000,264,11019340,-795,0,1758480133,15165.960209179997,149.42245248000108,50718.28610784001 2025-09-21,18:42:15.000,264,11019323,-795,0,1758480134,15165.953472870002,149.38015769999765,50718.16732680001 2025-09-21,18:42:16.000,264,11019358,-795,0,1758480135,15165.933263940002,149.3872068300043,50718.28610784001 2025-09-21,18:42:17.000,264,11019293,-795,0,1758480136,15165.933263940002,149.34491205000086,50718.2721336 2025-09-21,18:42:18.000,264,11019349,-795,0,1758480137,15165.906318699992,149.30966640000406,50718.21623664001 2025-09-21,18:42:19.000,264,11019333,-795,0,1758480138,15165.872637150002,149.2391751000032,50718.20924952 2025-09-21,18:42:20.000,264,11019299,-795,0,1758480139,15165.812010360001,149.21802770999784,50718.18130104 2025-09-21,18:42:21.000,264,11019311,-795,0,1758480140,15165.778328809996,149.19688031999976,50718.14636544001 2025-09-21,18:42:22.000,264,11019340,-795,0,1758480141,15165.744647259991,149.21097857999848,50718.11142984 2025-09-21,18:42:23.000,264,11019313,-795,0,1758480142,15165.744647259991,149.1898311900004,50718.20924952 2025-09-21,18:42:24.000,264,11019330,-795,0,1758480143,15165.751383570001,149.23212597000384,50718.125404080005 2025-09-21,18:42:25.000,264,11019330,-795,0,1758480144,15165.744647259991,149.27442075,50718.195275280006 2025-09-21,18:42:26.000,264,11019287,-795,0,1758480145,15165.764856189991,149.29556813999807,50718.14636544001 2025-09-21,18:42:27.000,264,11019337,-795,0,1758480146,15165.751383570001,149.30966640000406,50718.16033968 2025-09-21,18:42:28.000,264,11019334,-795,0,1758480147,15165.71096571,149.34491205000086,50718.1323912 2025-09-21,18:42:29.000,264,11019361,-795,0,1758480148,15165.71096571,149.34491205000086,50718.18130104 2025-09-21,18:42:30.000,264,11019365,-795,0,1758480149,15165.704229399991,149.30966640000406,50718.2022624 2025-09-21,18:42:31.000,264,11019323,-795,0,1758480150,15165.657075229996,149.26737162000063,50718.13937832 2025-09-21,18:42:32.000,264,11019371,-795,0,1758480151,15165.69075678,149.27442075,50718.16732680001 2025-09-21,18:42:33.000,264,11019297,-795,0,1758480152,15165.684020469991,149.2532733600019,50718.223223760004 2025-09-21,18:42:34.000,264,11019360,-795,0,1758480153,15165.71096571,149.26737162000063,50718.18130104 2025-09-21,18:42:35.000,264,11019360,-795,0,1758480154,15165.744647259991,149.2391751000032,50718.2022624 2025-09-21,18:42:36.000,264,11019320,-795,0,1758480155,15165.791801430001,149.2532733600019,50718.21623664001 2025-09-21,18:42:37.000,264,11019372,-795,0,1758480156,15165.838955599997,149.22507684000448,50718.174313920004 2025-09-21,18:42:38.000,264,11019365,-795,0,1758480157,15165.879373459997,149.1898311900004,50718.20924952 2025-09-21,18:42:39.000,264,11019343,-795,0,1758480158,15165.919791319997,149.1757329300017,50718.23021088 2025-09-21,18:42:40.000,264,11019353,-795,0,1758480159,15165.980418109997,149.14753641000425,50718.23719800001 2025-09-21,18:42:41.000,264,11019326,-795,0,1758480160,15165.980418109997,149.05589771999803,50718.125404080005 2025-09-21,18:42:42.000,264,11019341,-795,0,1758480161,15166.047781209993,149.01360294000187,50718.18828816001 2025-09-21,18:42:43.000,264,11019354,-795,0,1758480162,15166.041044899997,148.91491512000357,50718.10444272 2025-09-21,18:42:44.000,264,11019326,-795,0,1758480163,15166.081462759998,148.83737469000334,50718.1323912 2025-09-21,18:42:45.000,264,11019344,-795,0,1758480164,15166.067990139993,148.77393252000184,50718.14636544001 2025-09-21,18:42:46.000,264,11019356,-795,0,1758480165,15166.108407999993,148.7175394799997,50718.125404080005 2025-09-21,18:42:47.000,264,11019347,-795,0,1758480166,15166.182507409998,148.68934296000225,50718.125404080005 2025-09-21,18:42:48.000,264,11019354,-795,0,1758480167,15166.202716339998,148.66819557000417,50718.10444272 2025-09-21,18:42:49.000,264,11019348,-795,0,1758480168,15166.175771099988,148.61885166000138,50718.10444272 2025-09-21,18:42:50.000,264,11019336,-795,0,1758480169,15166.162298479998,148.59065514000395,50718.04155864 2025-09-21,18:42:51.000,264,11019314,-795,0,1758480170,15166.182507409998,148.59065514000395,50718.055532880004 2025-09-21,18:42:52.000,264,11019317,-795,0,1758480171,15166.169034789993,148.5977042700033,50718.09046848 2025-09-21,18:42:53.000,264,11019337,-795,0,1758480172,15166.135353239988,148.5977042700033,50718.04854576001 2025-09-21,18:42:54.000,264,11019325,-795,0,1758480173,15166.088199069993,148.59065514000395,50718.055532880004 2025-09-21,18:42:55.000,264,11019282,-795,0,1758480174,15166.115144310003,148.59065514000395,50718.14636544001 2025-09-21,18:42:56.000,264,11019320,-795,0,1758480175,15166.108407999993,148.5977042700033,50718.04854576001 2025-09-21,18:42:57.000,264,11019325,-795,0,1758480176,15166.094935380002,148.6329499200001,50718.01361016 2025-09-21,18:42:58.000,264,11019385,-795,0,1758480177,15166.128616929993,148.62590079000074,50718.04854576001 2025-09-21,18:42:59.000,264,11019361,-795,0,1758480178,15166.162298479998,148.66819557000417,50718.055532880004 2025-09-21,18:43:00.000,264,11019337,-795,0,1758480179,15166.162298479998,148.6963920900016,50718.04854576001 2025-09-21,18:43:01.000,264,11019329,-795,0,1758480180,15166.135353239988,148.68934296000225,50717.99963592001 2025-09-21,18:43:02.000,264,11019363,-795,0,1758480181,15166.128616929993,148.7809816500012,50718.027584400006 2025-09-21,18:43:03.000,264,11019357,-795,0,1758480182,15166.094935380002,148.80917816999863,50717.9227776 2025-09-21,18:43:04.000,264,11019324,-795,0,1758480183,15166.108407999993,148.83032556000398,50717.92976472001 2025-09-21,18:43:05.000,264,11019366,-795,0,1758480184,15166.182507409998,148.85147295000206,50717.84591928 2025-09-21,18:43:06.000,264,11019339,-795,0,1758480185,15166.216188959988,148.86557121000078,50717.90181624001 2025-09-21,18:43:07.000,264,11019336,-795,0,1758480186,15166.256606819989,148.8444238200027,50717.957713200005 2025-09-21,18:43:08.000,264,11019371,-795,0,1758480187,15166.229661579993,148.83737469000334,50717.91579048 2025-09-21,18:43:09.000,264,11019362,-795,0,1758480188,15166.222925269998,148.78803078000055,50717.9227776 2025-09-21,18:43:10.000,264,11019335,-795,0,1758480189,15166.216188959988,148.67524470000353,50717.957713200005 2025-09-21,18:43:11.000,264,11019377,-795,0,1758480190,15166.148825859993,148.57655687999795,50717.90181624001 2025-09-21,18:43:12.000,264,11019367,-795,0,1758480191,15166.128616929993,148.52016384000308,50717.957713200005 2025-09-21,18:43:13.000,264,11019360,-795,0,1758480192,15166.061253829997,148.42147602000477,50718.01361016 2025-09-21,18:43:14.000,264,11019369,-795,0,1758480193,15165.973681800002,148.36508298000263,50717.97168744 2025-09-21,18:43:15.000,264,11019351,-795,0,1758480194,15165.973681800002,148.27344429000368,50717.99963592001 2025-09-21,18:43:16.000,264,11019356,-795,0,1758480195,15165.933263940002,148.2029529900028,50717.97867456001 2025-09-21,18:43:17.000,264,11019361,-795,0,1758480196,15166.020835969997,148.25229689999833,50718.04854576001 2025-09-21,18:43:18.000,264,11019347,-795,0,1758480197,15166.061253829997,148.25229689999833,50718.02059728001 2025-09-21,18:43:19.000,264,11019388,-795,0,1758480198,15166.061253829997,148.2381986399996,50717.9926488 2025-09-21,18:43:20.000,264,11019365,-795,0,1758480199,15166.061253829997,148.23114951000025,50717.97168744 2025-09-21,18:43:21.000,264,11019318,-795,0,1758480200,15166.041044899997,148.21000212000217,50717.838932160004 2025-09-21,18:43:22.000,264,11019320,-795,0,1758480201,15166.027572279992,148.2241003800009,50717.97168744 2025-09-21,18:43:23.000,264,11019377,-795,0,1758480202,15165.953472870002,148.2029529900028,50718.006623040004 2025-09-21,18:43:24.000,264,11019328,-795,0,1758480203,15165.946736559992,148.1888547300041,50718.055532880004 2025-09-21,18:43:25.000,264,11019380,-795,0,1758480204,15165.859164529997,148.18180560000474,50718.06252 2025-09-21,18:43:26.000,264,11019322,-795,0,1758480205,15165.771592500001,148.16770733999874,50717.9926488 2025-09-21,18:43:27.000,264,11019295,-795,0,1758480206,15165.71096571,148.16770733999874,50717.96470032 2025-09-21,18:43:28.000,264,11019353,-795,0,1758480207,15165.71096571,148.21705125000153,50717.95072608001 2025-09-21,18:43:29.000,264,11019321,-795,0,1758480208,15165.717702019996,148.28049342000304,50717.93675184 2025-09-21,18:43:30.000,264,11019311,-795,0,1758480209,15165.785065119991,148.31573906999984,50717.9227776 2025-09-21,18:43:31.000,264,11019362,-795,0,1758480210,15165.778328809996,148.40737775999878,50717.859893520006 2025-09-21,18:43:32.000,264,11019306,-795,0,1758480211,15165.852428220001,148.46377080000093,50717.90181624001 2025-09-21,18:43:33.000,264,11019322,-795,0,1758480212,15165.940000249997,148.52016384000308,50717.86688064 2025-09-21,18:43:34.000,264,11019304,-795,0,1758480213,15166.000627039997,148.56245861999923,50717.82495792 2025-09-21,18:43:35.000,264,11019309,-795,0,1758480214,15166.047781209993,148.60475340000266,50717.75508672 2025-09-21,18:43:36.000,264,11019324,-795,0,1758480215,15166.074726450002,148.54836036000052,50717.76207384001 2025-09-21,18:43:37.000,264,11019311,-795,0,1758480216,15166.081462759998,148.52721297000244,50717.79700944 2025-09-21,18:43:38.000,264,11019328,-795,0,1758480217,15166.061253829997,148.51311471000372,50717.79700944 2025-09-21,18:43:39.000,264,11019350,-795,0,1758480218,15166.041044899997,148.4355742800035,50717.790022320005 2025-09-21,18:43:40.000,264,11019282,-795,0,1758480219,15165.993890730002,148.37918124000134,50717.75508672 2025-09-21,18:43:41.000,264,11019270,-795,0,1758480220,15165.946736559992,148.3368864599979,50717.838932160004 2025-09-21,18:43:42.000,264,11019313,-795,0,1758480221,15165.987154419992,148.29459168000176,50717.80399656 2025-09-21,18:43:43.000,264,11019336,-795,0,1758480222,15166.020835969997,148.24524776999897,50717.79700944 2025-09-21,18:43:44.000,264,11019310,-795,0,1758480223,15166.020835969997,148.25229689999833,50717.887842000004 2025-09-21,18:43:45.000,264,11019326,-795,0,1758480224,15166.047781209993,148.29459168000176,50717.93675184 2025-09-21,18:43:46.000,264,11019343,-795,0,1758480225,15166.101671689998,148.25229689999833,50717.94373896 2025-09-21,18:43:47.000,264,11019347,-795,0,1758480226,15166.081462759998,148.2593460299977,50717.84591928 2025-09-21,18:43:48.000,264,11019338,-795,0,1758480227,15166.101671689998,148.26639516000432,50717.90181624001 2025-09-21,18:43:49.000,264,11019303,-795,0,1758480228,15166.054517520002,148.2029529900028,50717.90181624001 2025-09-21,18:43:50.000,264,11019319,-795,0,1758480229,15165.953472870002,148.16770733999874,50717.957713200005 2025-09-21,18:43:51.000,264,11019323,-795,0,1758480230,15165.886109769992,148.08311777999916,50717.84591928 2025-09-21,18:43:52.000,264,11019318,-795,0,1758480231,15165.805274049992,148.09016690999852,50717.88085488001 2025-09-21,18:43:53.000,264,11019330,-795,0,1758480232,15165.697493089996,148.06197039000108,50717.957713200005 2025-09-21,18:43:54.000,264,11019351,-795,0,1758480233,15165.576239509996,148.08311777999916,50718.04854576001 2025-09-21,18:43:55.000,264,11019317,-795,0,1758480234,15165.50887641,148.11131430000387,50717.93675184 2025-09-21,18:43:56.000,264,11019316,-795,0,1758480235,15165.454985929995,148.1395108200013,50717.93675184 2025-09-21,18:43:57.000,264,11019355,-795,0,1758480236,15165.42130437999,148.11131430000387,50717.96470032 2025-09-21,18:43:58.000,264,11019332,-795,0,1758480237,15165.394359139995,148.14655995000066,50717.97867456001 2025-09-21,18:43:59.000,264,11019335,-795,0,1758480238,15165.34046865999,148.14655995000066,50717.98566168 2025-09-21,18:44:00.000,264,11019345,-795,0,1758480239,15165.34720497,148.16065820999938,50717.908803360006 2025-09-21,18:44:01.000,264,11019355,-795,0,1758480240,15165.25963293999,148.1395108200013,50717.89482912 2025-09-21,18:44:02.000,264,11019333,-795,0,1758480241,15165.21921507999,148.11836343000323,50717.9926488 2025-09-21,18:44:03.000,264,11019334,-795,0,1758480242,15165.104697809998,148.1254125600026,50717.97867456001 2025-09-21,18:44:04.000,264,11019320,-795,0,1758480243,15165.097961499989,148.06197039000108,50718.09745560001 2025-09-21,18:44:05.000,264,11019288,-795,0,1758480244,15165.057543639989,148.08311777999916,50717.97168744 2025-09-21,18:44:06.000,264,11019347,-795,0,1758480245,15165.111434119994,148.09016690999852,50717.96470032 2025-09-21,18:44:07.000,264,11019337,-795,0,1758480246,15165.124906739999,148.1395108200013,50717.9926488 2025-09-21,18:44:08.000,264,11019290,-795,0,1758480247,15165.23942400999,148.21705125000153,50718.01361016 2025-09-21,18:44:09.000,264,11019303,-795,0,1758480248,15165.30005079999,148.28049342000304,50718.006623040004 2025-09-21,18:44:10.000,264,11019323,-795,0,1758480249,15165.32699604,148.30164081000112,50718.03457152 2025-09-21,18:44:11.000,264,11019327,-795,0,1758480250,15165.30678711,148.2875425500024,50718.02059728001 2025-09-21,18:44:12.000,264,11019314,-795,0,1758480251,15165.30005079999,148.27344429000368,50718.03457152 2025-09-21,18:44:13.000,264,11019367,-795,0,1758480252,15165.25963293999,148.18180560000474,50718.055532880004 2025-09-21,18:44:14.000,264,11019328,-795,0,1758480253,15165.165324599999,148.1254125600026,50718.027584400006 2025-09-21,18:44:15.000,264,11019328,-795,0,1758480254,15165.071016259993,148.05492126000172,50718.08348136 2025-09-21,18:44:16.000,264,11019273,-795,0,1758480255,15164.996916849988,147.9773808300015,50717.95072608001 2025-09-21,18:44:17.000,264,11019309,-795,0,1758480256,15164.963235299998,147.92098778999934,50717.957713200005 2025-09-21,18:44:18.000,264,11019310,-795,0,1758480257,15164.929553749993,147.90688953000063,50718.06252 2025-09-21,18:44:19.000,264,11019315,-795,0,1758480258,15164.929553749993,147.8927912700019,50718.06252 2025-09-21,18:44:20.000,264,11019313,-795,0,1758480259,15164.922817439998,147.85049648999848,50718.01361016 2025-09-21,18:44:21.000,264,11019263,-795,0,1758480260,15164.882399579998,147.87164388000383,50717.887842000004 2025-09-21,18:44:22.000,264,11019367,-795,0,1758480261,15164.895872200002,147.86459475000447,50717.92976472001 2025-09-21,18:44:23.000,264,11019311,-795,0,1758480262,15164.909344819993,147.87164388000383,50717.94373896 2025-09-21,18:44:24.000,264,11019332,-795,0,1758480263,15164.895872200002,147.8786930100032,50717.99963592001 2025-09-21,18:44:25.000,264,11019308,-795,0,1758480264,15164.808300169992,147.83639822999976,50718.055532880004 2025-09-21,18:44:26.000,264,11019339,-795,0,1758480265,15164.788091239992,147.7941034500036,50717.97867456001 2025-09-21,18:44:27.000,264,11019294,-795,0,1758480266,15164.740937069997,147.80820171000232,50717.99963592001 2025-09-21,18:44:28.000,264,11019333,-795,0,1758480267,15164.754409690002,147.78705432000424,50718.08348136 2025-09-21,18:44:29.000,264,11019333,-795,0,1758480268,15164.821772789997,147.83639822999976,50718.006623040004 2025-09-21,18:44:30.000,264,11019291,-795,0,1758480269,15164.902608509998,147.91393865999999,50718.02059728001 2025-09-21,18:44:31.000,264,11019351,-795,0,1758480270,15164.963235299998,147.9773808300015,50718.06252 2025-09-21,18:44:32.000,264,11019336,-795,0,1758480271,15165.037334709988,148.06197039000108,50718.08348136 2025-09-21,18:44:33.000,264,11019356,-795,0,1758480272,15165.097961499989,148.1254125600026,50718.11841696001 2025-09-21,18:44:34.000,264,11019312,-795,0,1758480273,15165.111434119994,148.16065820999938,50718.04155864 2025-09-21,18:44:35.000,264,11019327,-795,0,1758480274,15165.165324599999,148.24524776999897,50718.055532880004 2025-09-21,18:44:36.000,264,11019305,-795,0,1758480275,15165.064279949998,148.2029529900028,50718.027584400006 2025-09-21,18:44:37.000,264,11019269,-795,0,1758480276,15165.091225189994,148.2593460299977,50718.06252 2025-09-21,18:44:38.000,264,11019373,-795,0,1758480277,15165.172060909994,148.31573906999984,50718.09046848 2025-09-21,18:44:39.000,264,11019378,-795,0,1758480278,15165.104697809998,148.2593460299977,50718.13937832 2025-09-21,18:44:40.000,264,11019340,-795,0,1758480279,15165.091225189994,148.2241003800009,50718.13937832 2025-09-21,18:44:41.000,264,11019351,-795,0,1758480280,15165.023862089998,148.2029529900028,50717.97867456001 2025-09-21,18:44:42.000,264,11019312,-795,0,1758480281,15165.057543639989,148.19590386000345,50718.06252 2025-09-21,18:44:43.000,264,11019336,-795,0,1758480282,15165.017125779988,148.16065820999938,50718.08348136 2025-09-21,18:44:44.000,264,11019359,-795,0,1758480283,15165.044071019998,148.11131430000387,50718.15335256 2025-09-21,18:44:45.000,264,11019357,-795,0,1758480284,15165.044071019998,148.0760686499998,50718.20924952 2025-09-21,18:44:46.000,264,11019337,-795,0,1758480285,15164.983444229998,148.08311777999916,50718.18828816001 2025-09-21,18:44:47.000,264,11019283,-795,0,1758480286,15164.976707919988,148.0760686499998,50718.23719800001 2025-09-21,18:44:48.000,264,11019383,-795,0,1758480287,15164.929553749993,148.06901952000044,50718.18828816001 2025-09-21,18:44:49.000,264,11019300,-795,0,1758480288,15164.936290059988,148.05492126000172,50718.25815936 2025-09-21,18:44:50.000,264,11019305,-795,0,1758480289,15164.929553749993,148.09016690999852,50718.21623664001 2025-09-21,18:44:51.000,264,11019375,-795,0,1758480290,15164.882399579998,148.0126264799983,50718.21623664001 2025-09-21,18:44:52.000,264,11019298,-795,0,1758480291,15164.889135889993,148.02672474000428,50718.34899192 2025-09-21,18:44:53.000,264,11019308,-795,0,1758480292,15164.902608509998,147.9773808300015,50718.32803056 2025-09-21,18:44:54.000,264,11019325,-795,0,1758480293,15164.875663270002,148.040823000003,50718.28610784001 2025-09-21,18:44:55.000,264,11019283,-795,0,1758480294,15164.909344819993,147.9773808300015,50718.25815936 2025-09-21,18:44:56.000,264,11019325,-795,0,1758480295,15164.922817439998,148.0126264799983,50718.2022624 2025-09-21,18:44:57.000,264,11019359,-795,0,1758480296,15164.949762679993,147.96328257000278,50718.244185120006 2025-09-21,18:44:58.000,264,11019311,-795,0,1758480297,15164.909344819993,147.95623344000342,50718.32104344 2025-09-21,18:44:59.000,264,11019269,-795,0,1758480298,15164.936290059988,147.93508604999806,50718.36995328 2025-09-21,18:45:00.000,264,11019304,-795,0,1758480299,15164.936290059988,147.95623344000342,50718.32803056 2025-09-21,18:45:01.000,264,11019369,-795,0,1758480300,15164.922817439998,147.95623344000342,50718.36995328 2025-09-21,18:45:02.000,264,11019358,-795,0,1758480301,15164.943026369998,147.96328257000278,50718.362966160006 2025-09-21,18:45:03.000,264,11019349,-795,0,1758480302,15164.976707919988,147.99852821999957,50718.32104344 2025-09-21,18:45:04.000,264,11019318,-795,0,1758480303,15165.010389469993,148.03377387000364,50718.36995328 2025-09-21,18:45:05.000,264,11019304,-795,0,1758480304,15165.030598399993,148.0760686499998,50718.38392752001 2025-09-21,18:45:06.000,264,11019365,-795,0,1758480305,15165.071016259993,148.0760686499998,50718.32104344 2025-09-21,18:45:07.000,264,11019315,-795,0,1758480306,15165.124906739999,148.11131430000387,50718.35597904001 2025-09-21,18:45:08.000,264,11019292,-795,0,1758480307,15165.158588289989,148.1395108200013,50718.33501768001 2025-09-21,18:45:09.000,264,11019345,-795,0,1758480308,15165.246160319999,148.21000212000217,50718.2721336 2025-09-21,18:45:10.000,264,11019318,-795,0,1758480309,15165.28657818,148.24524776999897,50718.2022624 2025-09-21,18:45:11.000,264,11019293,-795,0,1758480310,15165.32699604,148.2593460299977,50718.13937832 2025-09-21,18:45:12.000,264,11019283,-795,0,1758480311,15165.44151330999,148.32983732999855,50718.076494240006 2025-09-21,18:45:13.000,264,11019315,-795,0,1758480312,15165.596448439996,148.30868994000048,50718.18130104 2025-09-21,18:45:14.000,264,11019341,-795,0,1758480313,15165.677284159996,148.30164081000112,50718.125404080005 2025-09-21,18:45:15.000,264,11019354,-795,0,1758480314,15165.663811539991,148.28049342000304,50718.125404080005 2025-09-21,18:45:16.000,264,11019309,-795,0,1758480315,15165.69075678,148.2593460299977,50718.09046848 2025-09-21,18:45:17.000,264,11019334,-795,0,1758480316,15165.744647259991,148.25229689999833,50718.11142984 2025-09-21,18:45:18.000,264,11019327,-795,0,1758480317,15165.805274049992,148.30868994000048,50718.15335256 2025-09-21,18:45:19.000,264,11019335,-795,0,1758480318,15165.838955599997,148.29459168000176,50718.223223760004 2025-09-21,18:45:20.000,264,11019327,-795,0,1758480319,15165.913055010002,148.30164081000112,50718.14636544001 2025-09-21,18:45:21.000,264,11019301,-795,0,1758480320,15165.906318699992,148.28049342000304,50718.08348136 2025-09-21,18:45:22.000,264,11019323,-795,0,1758480321,15166.014099660002,148.3227881999992,50718.125404080005 2025-09-21,18:45:23.000,264,11019347,-795,0,1758480322,15166.074726450002,148.34393559000455,50718.11142984 2025-09-21,18:45:24.000,264,11019287,-795,0,1758480323,15166.108407999993,148.40032862999942,50718.14636544001 2025-09-21,18:45:25.000,264,11019351,-795,0,1758480324,15166.195980029988,148.41442688999814,50718.125404080005 2025-09-21,18:45:26.000,264,11019321,-795,0,1758480325,15166.256606819989,148.40737775999878,50718.10444272 2025-09-21,18:45:27.000,264,11019314,-795,0,1758480326,15166.263343129998,148.4355742800035,50718.14636544001 2025-09-21,18:45:28.000,264,11019369,-795,0,1758480327,15166.337442539989,148.4355742800035,50718.1323912 2025-09-21,18:45:29.000,264,11019325,-795,0,1758480328,15166.350915159994,148.41442688999814,50718.08348136 2025-09-21,18:45:30.000,264,11019351,-795,0,1758480329,15166.377860399989,148.4496725400022,50718.08348136 2025-09-21,18:45:31.000,264,11019339,-795,0,1758480330,15166.384596709999,148.4708199300003,50717.92976472001 2025-09-21,18:45:32.000,264,11019329,-795,0,1758480331,15166.451959809994,148.47786905999965,50718.04854576001 2025-09-21,18:45:33.000,264,11019337,-795,0,1758480332,15166.49911397999,148.4355742800035,50718.13937832 2025-09-21,18:45:34.000,264,11019320,-795,0,1758480333,15166.51932290999,148.42147602000477,50718.09745560001 2025-09-21,18:45:35.000,264,11019352,-795,0,1758480334,15166.49911397999,148.42852515000413,50718.11841696001 2025-09-21,18:45:36.000,264,11019335,-795,0,1758480335,15166.52605922,148.36508298000263,50718.15335256 2025-09-21,18:45:37.000,264,11019315,-795,0,1758480336,15166.58668601,148.31573906999984,50718.16033968 2025-09-21,18:45:38.000,264,11019322,-795,0,1758480337,15166.60015862999,148.32983732999855,50718.125404080005 2025-09-21,18:45:39.000,264,11019335,-795,0,1758480338,15166.57994969999,148.28049342000304,50718.15335256 2025-09-21,18:45:40.000,264,11019371,-795,0,1758480339,15166.674258039995,148.30868994000048,50718.1323912 2025-09-21,18:45:41.000,264,11019304,-795,0,1758480340,15166.70793959,148.29459168000176,50718.11142984 2025-09-21,18:45:42.000,264,11019350,-795,0,1758480341,15166.775302689995,148.2593460299977,50718.16732680001 2025-09-21,18:45:43.000,264,11019335,-795,0,1758480342,15166.80898424,148.18180560000474,50718.16732680001 2025-09-21,18:45:44.000,264,11019328,-795,0,1758480343,15166.876347339996,148.1888547300041,50718.14636544001 2025-09-21,18:45:45.000,264,11019332,-795,0,1758480344,15166.88981996,148.11131430000387,50718.14636544001 2025-09-21,18:45:46.000,264,11019303,-795,0,1758480345,15166.91002889,148.0760686499998,50718.23021088 2025-09-21,18:45:47.000,264,11019340,-795,0,1758480346,15166.883083649991,148.01967560999765,50718.18130104 2025-09-21,18:45:48.000,264,11019273,-795,0,1758480347,15166.84266578999,147.92098778999934,50718.1323912 2025-09-21,18:45:49.000,264,11019322,-795,0,1758480348,15166.775302689995,147.87164388000383,50718.195275280006 2025-09-21,18:45:50.000,264,11019372,-795,0,1758480349,15166.755093759995,147.8293491000004,50718.223223760004 2025-09-21,18:45:51.000,264,11019318,-795,0,1758480350,15166.72814852,147.78000519000489,50718.18828816001 2025-09-21,18:45:52.000,264,11019330,-795,0,1758480351,15166.755093759995,147.77295605999825,50718.32104344 2025-09-21,18:45:53.000,264,11019358,-795,0,1758480352,15166.74835745,147.7447595400008,50718.342004800004 2025-09-21,18:45:54.000,264,11019392,-795,0,1758480353,15166.755093759995,147.7447595400008,50718.362966160006 2025-09-21,18:45:55.000,264,11019303,-795,0,1758480354,15166.734884829995,147.71656302000338,50718.3769404 2025-09-21,18:45:56.000,264,11019312,-795,0,1758480355,15166.76856638,147.72361215000274,50718.35597904001 2025-09-21,18:45:57.000,264,11019309,-795,0,1758480356,15166.815720549996,147.7306612800021,50718.42585024 2025-09-21,18:45:58.000,264,11019288,-795,0,1758480357,15166.82245685999,147.6813173699993,50718.362966160006 2025-09-21,18:45:59.000,264,11019333,-795,0,1758480358,15166.74835745,147.61082606999844,50718.36995328 2025-09-21,18:46:00.000,264,11019368,-795,0,1758480359,15166.68773066,147.60377693999908,50718.30008208 2025-09-21,18:46:01.000,264,11019346,-795,0,1758480360,15166.62710387,147.47689260000334,50718.195275280006 2025-09-21,18:46:02.000,264,11019334,-795,0,1758480361,15166.68099434999,147.49099086000206,50718.23719800001 2025-09-21,18:46:03.000,264,11019327,-795,0,1758480362,15166.694466969995,147.44869607999863,50718.23719800001 2025-09-21,18:46:04.000,264,11019346,-795,0,1758480363,15166.72141220999,147.40640130000247,50718.3070692 2025-09-21,18:46:05.000,264,11019381,-795,0,1758480364,15166.775302689995,147.3993521700031,50718.244185120006 2025-09-21,18:46:06.000,264,11019344,-795,0,1758480365,15166.91002889,147.46279434000462,50718.2022624 2025-09-21,18:46:07.000,264,11019343,-795,0,1758480366,15166.91002889,147.41345043000183,50718.23719800001 2025-09-21,18:46:08.000,264,11019292,-795,0,1758480367,15166.963919369991,147.45574520999799,50718.1323912 2025-09-21,18:46:09.000,264,11019337,-795,0,1758480368,15167.051491400001,147.46279434000462,50718.14636544001 2025-09-21,18:46:10.000,264,11019358,-795,0,1758480369,15167.098645569997,147.49099086000206,50718.10444272 2025-09-21,18:46:11.000,264,11019365,-795,0,1758480370,15167.152536050002,147.52623650999885,50717.908803360006 2025-09-21,18:46:12.000,264,11019314,-795,0,1758480371,15167.267053319993,147.57558042000164,50718.006623040004 2025-09-21,18:46:13.000,264,11019282,-795,0,1758480372,15167.341152729998,147.55443303000357,50718.027584400006 2025-09-21,18:46:14.000,264,11019342,-795,0,1758480373,15167.381570589998,147.56148216000292,50718.04155864 2025-09-21,18:46:15.000,264,11019335,-795,0,1758480374,15167.408515829993,147.58967868000036,50718.04155864 2025-09-21,18:46:16.000,264,11019344,-795,0,1758480375,15167.462406309998,147.57558042000164,50717.97867456001 2025-09-21,18:46:17.000,264,11019324,-795,0,1758480376,15167.509560479994,147.55443303000357,50718.04854576001 2025-09-21,18:46:18.000,264,11019299,-795,0,1758480377,15167.529769409994,147.51213825000013,50718.03457152 2025-09-21,18:46:19.000,264,11019322,-795,0,1758480378,15167.502824169998,147.47689260000334,50718.08348136 2025-09-21,18:46:20.000,264,11019346,-795,0,1758480379,15167.523033099998,147.4839417300027,50718.11841696001 2025-09-21,18:46:21.000,264,11019340,-795,0,1758480380,15167.556714649989,147.46279434000462,50718.09745560001 2025-09-21,18:46:22.000,264,11019350,-795,0,1758480381,15167.67796822999,147.46984347000398,50718.20924952 2025-09-21,18:46:23.000,264,11019318,-795,0,1758480382,15167.71838608999,147.46279434000462,50718.223223760004 2025-09-21,18:46:24.000,264,11019351,-795,0,1758480383,15167.70491347,147.4345978199999,50718.25117224 2025-09-21,18:46:25.000,264,11019331,-795,0,1758480384,15167.69817715999,147.4345978199999,50718.16732680001 2025-09-21,18:46:26.000,264,11019357,-795,0,1758480385,15167.63755036999,147.3852539100044,50718.18130104 2025-09-21,18:46:27.000,264,11019347,-795,0,1758480386,15167.597132509989,147.35705738999968,50718.223223760004 2025-09-21,18:46:28.000,264,11019316,-795,0,1758480387,15167.576923579989,147.26541870000074,50718.20924952 2025-09-21,18:46:29.000,264,11019319,-795,0,1758480388,15167.536505719989,147.24427131000266,50718.31405632001 2025-09-21,18:46:30.000,264,11019302,-795,0,1758480389,15167.462406309998,147.1737800100018,50718.25815936 2025-09-21,18:46:31.000,264,11019343,-795,0,1758480390,15167.395043209988,147.14558349000436,50718.174313920004 2025-09-21,18:46:32.000,264,11019310,-795,0,1758480391,15167.388306899993,147.11738696999964,50718.3070692 2025-09-21,18:46:33.000,264,11019330,-795,0,1758480392,15167.421988449998,147.03279741000006,50718.25117224 2025-09-21,18:46:34.000,264,11019331,-795,0,1758480393,15167.455669999988,146.9905026300039,50718.25117224 2025-09-21,18:46:35.000,264,11019337,-795,0,1758480394,15167.408515829993,146.93410959000175,50718.223223760004 2025-09-21,18:46:36.000,264,11019346,-795,0,1758480395,15167.368097969993,146.83542177000345,50718.195275280006 2025-09-21,18:46:37.000,264,11019354,-795,0,1758480396,15167.314207490002,146.73673394999787,50718.23719800001 2025-09-21,18:46:38.000,264,11019305,-795,0,1758480397,15167.300734869998,146.67329178000364,50718.25117224 2025-09-21,18:46:39.000,264,11019327,-795,0,1758480398,15167.219899149997,146.55345656999998,50718.15335256 2025-09-21,18:46:40.000,264,11019349,-795,0,1758480399,15167.179481289997,146.49001439999847,50718.195275280006 2025-09-21,18:46:41.000,264,11019353,-795,0,1758480400,15167.118854499997,146.44771962000232,50718.1323912 2025-09-21,18:46:42.000,264,11019326,-795,0,1758480401,15167.159272359997,146.4054248399989,50718.18828816001 2025-09-21,18:46:43.000,264,11019328,-795,0,1758480402,15167.172744980002,146.37722832000145,50718.15335256 2025-09-21,18:46:44.000,264,11019358,-795,0,1758480403,15167.293998560002,146.3842774500008,50718.15335256 2025-09-21,18:46:45.000,264,11019360,-795,0,1758480404,15167.435461069988,146.41952310000488,50718.11142984 2025-09-21,18:46:46.000,264,11019344,-795,0,1758480405,15167.576923579989,146.47591613999975,50718.08348136 2025-09-21,18:46:47.000,264,11019299,-795,0,1758480406,15167.731858709994,146.4688670100004,50718.06950712001 2025-09-21,18:46:48.000,264,11019340,-795,0,1758480407,15167.82616705,146.45476875000168,50718.125404080005 2025-09-21,18:46:49.000,264,11019369,-795,0,1758480408,15167.873321219995,146.47591613999975,50718.10444272 2025-09-21,18:46:50.000,264,11019351,-795,0,1758480409,15167.9272117,146.49001439999847,50718.11142984 2025-09-21,18:46:51.000,264,11019299,-795,0,1758480410,15167.96762956,146.49706352999783,50718.006623040004 2025-09-21,18:46:52.000,264,11019323,-795,0,1758480411,15168.00131110999,146.4829652699991,50717.9926488 2025-09-21,18:46:53.000,264,11019340,-795,0,1758480412,15168.02825635,146.5323091800019,50718.027584400006 2025-09-21,18:46:54.000,264,11019356,-795,0,1758480413,15168.075410519996,146.49706352999783,50717.97867456001 2025-09-21,18:46:55.000,264,11019304,-795,0,1758480414,15168.095619449996,146.52526005000254,50717.99963592001 2025-09-21,18:46:56.000,264,11019321,-795,0,1758480415,15168.136037309996,146.49001439999847,50718.006623040004 2025-09-21,18:46:57.000,264,11019330,-795,0,1758480416,15168.203400409991,146.49001439999847,50717.9926488 2025-09-21,18:46:58.000,264,11019336,-795,0,1758480417,15168.223609339992,146.51116179000383,50717.96470032 2025-09-21,18:46:59.000,264,11019303,-795,0,1758480418,15168.257290889997,146.5323091800019,50717.9227776 2025-09-21,18:47:00.000,264,11019338,-795,0,1758480419,15168.304445059992,146.55345656999998,50717.91579048 2025-09-21,18:47:01.000,264,11019340,-795,0,1758480420,15168.331390300002,146.53935831000126,50717.80399656 2025-09-21,18:47:02.000,264,11019334,-795,0,1758480421,15168.418962329997,146.55345656999998,50717.88085488001 2025-09-21,18:47:03.000,264,11019349,-795,0,1758480422,15168.479589119997,146.5675548299987,50717.88085488001 2025-09-21,18:47:04.000,264,11019307,-795,0,1758480423,15168.506534359993,146.53935831000126,50717.78303520001 2025-09-21,18:47:05.000,264,11019319,-795,0,1758480424,15168.567161149993,146.51116179000383,50717.69918976 2025-09-21,18:47:06.000,264,11019345,-795,0,1758480425,15168.614315319988,146.49001439999847,50717.71316400001 2025-09-21,18:47:07.000,264,11019325,-795,0,1758480426,15168.654733179988,146.45476875000168,50717.71316400001 2025-09-21,18:47:08.000,264,11019334,-795,0,1758480427,15168.701887349998,146.4054248399989,50717.76207384001 2025-09-21,18:47:09.000,264,11019337,-795,0,1758480428,15168.796195689989,146.35608093000337,50717.76207384001 2025-09-21,18:47:10.000,264,11019323,-795,0,1758480429,15168.829877239994,146.3208352799993,50717.77604808 2025-09-21,18:47:11.000,264,11019330,-795,0,1758480430,15168.870295099994,146.2573931099978,50717.8179708 2025-09-21,18:47:12.000,264,11019326,-795,0,1758480431,15168.89724033999,146.22919659000036,50717.86688064 2025-09-21,18:47:13.000,264,11019323,-795,0,1758480432,15168.951130819994,146.20100007000292,50717.89482912 2025-09-21,18:47:14.000,264,11019348,-795,0,1758480433,15169.01849391999,146.1587052899995,50717.94373896 2025-09-21,18:47:15.000,264,11019382,-795,0,1758480434,15169.052175469995,146.16575441999885,50717.85290640001 2025-09-21,18:47:16.000,264,11019375,-795,0,1758480435,15169.10606595,146.09526311999798,50717.93675184 2025-09-21,18:47:17.000,264,11019338,-795,0,1758480436,15169.13974749999,146.04591921000247,50717.93675184 2025-09-21,18:47:18.000,264,11019308,-795,0,1758480437,15169.13974749999,146.00362442999904,50717.88085488001 2025-09-21,18:47:19.000,264,11019316,-795,0,1758480438,15169.173429049995,145.890838350002,50717.9227776 2025-09-21,18:47:20.000,264,11019345,-795,0,1758480439,15169.16669274,145.74280662000092,50717.9227776 2025-09-21,18:47:21.000,264,11019340,-795,0,1758480440,15169.14648381,145.64411880000262,50717.8179708 2025-09-21,18:47:22.000,264,11019280,-795,0,1758480441,15169.193637979995,145.55952924000303,50717.87386776 2025-09-21,18:47:23.000,264,11019341,-795,0,1758480442,15169.22058321999,145.42559577000065,50717.838932160004 2025-09-21,18:47:24.000,264,11019298,-795,0,1758480443,15169.274473699996,145.319858820003,50717.76906096 2025-09-21,18:47:25.000,264,11019343,-795,0,1758480444,15169.301418939991,145.2211710000047,50717.73412536001 2025-09-21,18:47:26.000,264,11019332,-795,0,1758480445,15169.341836799991,145.18592535000062,50717.79700944 2025-09-21,18:47:27.000,264,11019360,-795,0,1758480446,15169.355309419996,145.13658143999783,50717.70617688 2025-09-21,18:47:28.000,264,11019334,-795,0,1758480447,15169.395727279996,145.0872375300023,50717.71316400001 2025-09-21,18:47:29.000,264,11019325,-795,0,1758480448,15169.362045729991,145.05199187999824,50717.741112480006 2025-09-21,18:47:30.000,264,11019327,-795,0,1758480449,15169.32836418,145.00264797000273,50717.741112480006 2025-09-21,18:47:31.000,264,11019342,-795,0,1758480450,15169.234055839996,144.98150058000465,50717.58040872 2025-09-21,18:47:32.000,264,11019300,-795,0,1758480451,15169.28794632,145.03084449000016,50717.71316400001 2025-09-21,18:47:33.000,264,11019353,-795,0,1758480452,15169.28121000999,145.01674623000144,50717.6782284 2025-09-21,18:47:34.000,264,11019327,-795,0,1758480453,15169.274473699996,144.974451449998,50717.6782284 2025-09-21,18:47:35.000,264,11019333,-795,0,1758480454,15169.254264769996,144.99559884000337,50717.65726704 2025-09-21,18:47:36.000,264,11019346,-795,0,1758480455,15169.254264769996,144.988549710004,50717.73412536001 2025-09-21,18:47:37.000,264,11019347,-795,0,1758480456,15169.254264769996,144.974451449998,50717.70617688 2025-09-21,18:47:38.000,264,11019338,-795,0,1758480457,15169.22731953,144.90396015000442,50717.65726704 2025-09-21,18:47:39.000,264,11019339,-795,0,1758480458,15169.22058321999,144.861665370001,50717.73412536001 2025-09-21,18:47:40.000,264,11019300,-795,0,1758480459,15169.14648381,144.88986188999843,50717.64329280001 2025-09-21,18:47:41.000,264,11019350,-795,0,1758480460,15169.11953856999,144.75592842000333,50717.65027992 2025-09-21,18:47:42.000,264,11019348,-795,0,1758480461,15169.13974749999,144.69248625000182,50717.75508672 2025-09-21,18:47:43.000,264,11019334,-795,0,1758480462,15169.112802259995,144.64314233999903,50717.741112480006 2025-09-21,18:47:44.000,264,11019332,-795,0,1758480463,15169.13974749999,144.6149458200016,50717.69918976 2025-09-21,18:47:45.000,264,11019327,-795,0,1758480464,15169.11953856999,144.5797001700048,50717.76906096 2025-09-21,18:47:46.000,264,11019285,-795,0,1758480465,15169.14648381,144.60084756000288,50717.81098368001 2025-09-21,18:47:47.000,264,11019357,-795,0,1758480466,15169.2071106,144.5515036500001,50717.82495792 2025-09-21,18:47:48.000,264,11019309,-795,0,1758480467,15169.15995642999,144.49511060999794,50717.790022320005 2025-09-21,18:47:49.000,264,11019317,-795,0,1758480468,15169.13974749999,144.45281583000178,50717.78303520001 2025-09-21,18:47:50.000,264,11019313,-795,0,1758480469,15169.15995642999,144.403471919999,50717.76906096 2025-09-21,18:47:51.000,264,11019316,-795,0,1758480470,15169.12627488,144.35412801000348,50717.58739584 2025-09-21,18:47:52.000,264,11019340,-795,0,1758480471,15169.213846909995,144.29773497000133,50717.80399656 2025-09-21,18:47:53.000,264,11019353,-795,0,1758480472,15169.254264769996,144.2554401899979,50717.94373896 2025-09-21,18:47:54.000,264,11019369,-795,0,1758480473,15169.24752846,144.20609628000238,50717.88085488001 2025-09-21,18:47:55.000,264,11019331,-795,0,1758480474,15169.16669274,144.06511368000065,50717.84591928 2025-09-21,18:47:56.000,264,11019350,-795,0,1758480475,15169.173429049995,144.02986803000385,50717.859893520006 2025-09-21,18:47:57.000,264,11019321,-795,0,1758480476,15169.22731953,143.99462237999978,50717.88085488001 2025-09-21,18:47:58.000,264,11019384,-795,0,1758480477,15169.254264769996,143.96642586000235,50717.87386776 2025-09-21,18:47:59.000,264,11019340,-795,0,1758480478,15169.301418939991,143.89593456000148,50717.94373896 2025-09-21,18:48:00.000,264,11019342,-795,0,1758480479,15169.314891559996,143.8747871700034,50717.95072608001 2025-09-21,18:48:01.000,264,11019321,-795,0,1758480480,15169.341836799991,143.81839413000125,50717.86688064 2025-09-21,18:48:02.000,264,11019350,-795,0,1758480481,15169.395727279996,143.8254432600006,50718.03457152 2025-09-21,18:48:03.000,264,11019363,-795,0,1758480482,15169.436145139996,143.8254432600006,50718.09046848 2025-09-21,18:48:04.000,264,11019365,-795,0,1758480483,15169.449617760001,143.80429587000253,50718.09745560001 2025-09-21,18:48:05.000,264,11019379,-795,0,1758480484,15169.496771929997,143.8113450000019,50717.97867456001 2025-09-21,18:48:06.000,264,11019300,-795,0,1758480485,15169.523717169992,143.79019761000382,50717.9926488 2025-09-21,18:48:07.000,264,11019373,-795,0,1758480486,15169.523717169992,143.81839413000125,50717.89482912 2025-09-21,18:48:08.000,264,11019365,-795,0,1758480487,15169.557398719997,143.79019761000382,50717.95072608001 2025-09-21,18:48:09.000,264,11019336,-795,0,1758480488,15169.570871340002,143.83249238999997,50717.98566168 2025-09-21,18:48:10.000,264,11019305,-795,0,1758480489,15169.570871340002,143.81839413000125,50717.97168744 2025-09-21,18:48:11.000,264,11019323,-795,0,1758480490,15169.537189789997,143.83249238999997,50717.957713200005 2025-09-21,18:48:12.000,264,11019311,-795,0,1758480491,15169.624761819992,143.83249238999997,50718.076494240006 2025-09-21,18:48:13.000,264,11019339,-795,0,1758480492,15169.631498130002,143.8254432600006,50718.03457152 2025-09-21,18:48:14.000,264,11019360,-795,0,1758480493,15169.651707060002,143.85363977999805,50718.03457152 2025-09-21,18:48:15.000,264,11019310,-795,0,1758480494,15169.685388609993,143.86773804000404,50718.06252 2025-09-21,18:48:16.000,264,11019343,-795,0,1758480495,15169.678652299997,143.83954151999933,50717.91579048 2025-09-21,18:48:17.000,264,11019310,-795,0,1758480496,15169.719070159998,143.79019761000382,50717.92976472001 2025-09-21,18:48:18.000,264,11019331,-795,0,1758480497,15169.671915990002,143.7620010899991,50717.93675184 2025-09-21,18:48:19.000,264,11019345,-795,0,1758480498,15169.624761819992,143.7267554400023,50717.957713200005 2025-09-21,18:48:20.000,264,11019316,-795,0,1758480499,15169.604552889992,143.69150978999824,50718.01361016 2025-09-21,18:48:21.000,264,11019319,-795,0,1758480500,15169.537189789997,143.64921501000208,50717.96470032 2025-09-21,18:48:22.000,264,11019346,-795,0,1758480501,15169.510244550002,143.63511675000336,50718.06252 2025-09-21,18:48:23.000,264,11019348,-795,0,1758480502,15169.490035620001,143.5998710999993,50718.03457152 2025-09-21,18:48:24.000,264,11019318,-795,0,1758480503,15169.442881449992,143.613969359998,50718.04854576001 2025-09-21,18:48:25.000,264,11019322,-795,0,1758480504,15169.34857311,143.62101849000464,50718.08348136 2025-09-21,18:48:26.000,264,11019335,-795,0,1758480505,15169.314891559996,143.60692022999865,50717.99963592001 2025-09-21,18:48:27.000,264,11019305,-795,0,1758480506,15169.30815525,143.613969359998,50718.01361016 2025-09-21,18:48:28.000,264,11019351,-795,0,1758480507,15169.368782040001,143.65626414000144,50717.9926488 2025-09-21,18:48:29.000,264,11019335,-795,0,1758480508,15169.422672519991,143.71970631000295,50717.908803360006 2025-09-21,18:48:30.000,264,11019357,-795,0,1758480509,15169.442881449992,143.74790283000038,50718.006623040004 2025-09-21,18:48:31.000,264,11019355,-795,0,1758480510,15169.490035620001,143.76905021999846,50718.04155864 2025-09-21,18:48:32.000,264,11019348,-795,0,1758480511,15169.442881449992,143.79019761000382,50718.10444272 2025-09-21,18:48:33.000,264,11019336,-795,0,1758480512,15169.442881449992,143.74085370000103,50718.13937832 2025-09-21,18:48:34.000,264,11019327,-795,0,1758480513,15169.395727279996,143.73380457000167,50718.09046848 2025-09-21,18:48:35.000,264,11019327,-795,0,1758480514,15169.375518349996,143.69855892000487,50718.21623664001 2025-09-21,18:48:36.000,264,11019336,-795,0,1758480515,15169.32836418,143.68446065999888,50718.15335256 2025-09-21,18:48:37.000,264,11019360,-795,0,1758480516,15169.30815525,143.67036240000016,50718.25117224 2025-09-21,18:48:38.000,264,11019348,-795,0,1758480517,15169.321627869991,143.60692022999865,50718.25815936 2025-09-21,18:48:39.000,264,11019336,-795,0,1758480518,15169.26100107999,143.63511675000336,50718.30008208 2025-09-21,18:48:40.000,264,11019386,-795,0,1758480519,15169.234055839996,143.63511675000336,50718.18130104 2025-09-21,18:48:41.000,264,11019330,-795,0,1758480520,15169.22058321999,143.65626414000144,50718.16732680001 2025-09-21,18:48:42.000,264,11019309,-795,0,1758480521,15169.28121000999,143.62101849000464,50718.25117224 2025-09-21,18:48:43.000,264,11019322,-795,0,1758480522,15169.26100107999,143.69855892000487,50718.21623664001 2025-09-21,18:48:44.000,264,11019357,-795,0,1758480523,15169.26773739,143.73380457000167,50718.25815936 2025-09-21,18:48:45.000,264,11019310,-795,0,1758480524,15169.28794632,143.80429587000253,50718.28610784001 2025-09-21,18:48:46.000,264,11019323,-795,0,1758480525,15169.301418939991,143.88888543000212,50718.26514648001 2025-09-21,18:48:47.000,264,11019372,-795,0,1758480526,15169.254264769996,143.94527847000427,50718.32104344 2025-09-21,18:48:48.000,264,11019286,-795,0,1758480527,15169.28794632,143.98757325000042,50718.34899192 2025-09-21,18:48:49.000,264,11019364,-795,0,1758480528,15169.28794632,144.0369171600032,50718.40488888001 2025-09-21,18:48:50.000,264,11019343,-795,0,1758480529,15169.24752846,144.05101542000193,50718.390914640004 2025-09-21,18:48:51.000,264,11019369,-795,0,1758480530,15169.22731953,144.05101542000193,50718.27912072 2025-09-21,18:48:52.000,264,11019318,-795,0,1758480531,15169.22058321999,144.0580645500013,50718.35597904001 2025-09-21,18:48:53.000,264,11019324,-795,0,1758480532,15169.234055839996,144.07216281,50718.23021088 2025-09-21,18:48:54.000,264,11019364,-795,0,1758480533,15169.234055839996,144.07216281,50718.223223760004 2025-09-21,18:48:55.000,264,11019330,-795,0,1758480534,15169.2071106,144.06511368000065,50718.20924952 2025-09-21,18:48:56.000,264,11019343,-795,0,1758480535,15169.092593329995,144.01576976999786,50718.25117224 2025-09-21,18:48:57.000,264,11019359,-795,0,1758480536,15169.06564809,144.0087206399985,50718.25117224 2025-09-21,18:48:58.000,264,11019360,-795,0,1758480537,15169.031966539995,144.06511368000065,50718.18828816001 2025-09-21,18:48:59.000,264,11019391,-795,0,1758480538,15169.10606595,144.0369171600032,50718.16732680001 2025-09-21,18:49:00.000,264,11019313,-795,0,1758480539,15169.15995642999,144.14265411000088,50718.15335256 2025-09-21,18:49:01.000,264,11019335,-795,0,1758480540,15169.173429049995,144.19904715000303,50718.13937832 2025-09-21,18:49:02.000,264,11019318,-795,0,1758480541,15169.24752846,144.24839105999854,50718.23021088 2025-09-21,18:49:03.000,264,11019313,-795,0,1758480542,15169.409199900001,144.2695384500039,50718.23719800001 2025-09-21,18:49:04.000,264,11019337,-795,0,1758480543,15169.523717169992,144.3047841000007,50718.362966160006 2025-09-21,18:49:05.000,264,11019322,-795,0,1758480544,15169.557398719997,144.29068584000197,50718.35597904001 2025-09-21,18:49:06.000,264,11019302,-795,0,1758480545,15169.584343959992,144.33298061999812,50718.43982448 2025-09-21,18:49:07.000,264,11019319,-795,0,1758480546,15169.611289200002,144.3188823599994,50718.41886312 2025-09-21,18:49:08.000,264,11019344,-795,0,1758480547,15169.611289200002,144.32593148999877,50718.4468116 2025-09-21,18:49:09.000,264,11019352,-795,0,1758480548,15169.550662410002,144.34002975000476,50718.50270856001 2025-09-21,18:49:10.000,264,11019346,-795,0,1758480549,15169.490035620001,144.35412801000348,50718.42585024 2025-09-21,18:49:11.000,264,11019323,-795,0,1758480550,15169.402463589991,144.38937366000027,50718.20924952 2025-09-21,18:49:12.000,264,11019304,-795,0,1758480551,15169.409199900001,144.39642278999963,50718.27912072 2025-09-21,18:49:13.000,264,11019352,-795,0,1758480552,15169.422672519991,144.48101234999922,50718.3070692 2025-09-21,18:49:14.000,264,11019395,-795,0,1758480553,15169.382254659991,144.55855277999945,50718.33501768001 2025-09-21,18:49:15.000,264,11019326,-795,0,1758480554,15169.355309419996,144.5797001700048,50718.293094960005 2025-09-21,18:49:16.000,264,11019319,-795,0,1758480555,15169.341836799991,144.68543712000246,50718.26514648001 2025-09-21,18:49:17.000,264,11019335,-795,0,1758480556,15169.314891559996,144.77002668000205,50718.2721336 2025-09-21,18:49:18.000,264,11019319,-795,0,1758480557,15169.28794632,144.861665370001,50718.33501768001 2025-09-21,18:49:19.000,264,11019383,-795,0,1758480558,15169.26773739,144.95330405999994,50718.34899192 2025-09-21,18:49:20.000,264,11019364,-795,0,1758480559,15169.28121000999,145.06609014000423,50718.28610784001 2025-09-21,18:49:21.000,264,11019372,-795,0,1758480560,15169.213846909995,145.15067970000382,50718.2721336 2025-09-21,18:49:22.000,264,11019366,-795,0,1758480561,15169.274473699996,145.24936752000212,50718.42585024 2025-09-21,18:49:23.000,264,11019294,-795,0,1758480562,15169.28121000999,145.28461316999892,50718.4468116 2025-09-21,18:49:24.000,264,11019326,-795,0,1758480563,15169.28794632,145.34805534000043,50718.50270856001 2025-09-21,18:49:25.000,264,11019381,-795,0,1758480564,15169.254264769996,145.36215359999915,50718.46777296 2025-09-21,18:49:26.000,264,11019340,-795,0,1758480565,15169.24079214999,145.39035012000386,50718.558605520004 2025-09-21,18:49:27.000,264,11019345,-795,0,1758480566,15169.18016535999,145.41149751000194,50718.628476720005 2025-09-21,18:49:28.000,264,11019307,-795,0,1758480567,15169.133011189995,145.39739925000322,50718.698347920006 2025-09-21,18:49:29.000,264,11019381,-795,0,1758480568,15169.10606595,145.3692027299985,50718.69136080001 2025-09-21,18:49:30.000,264,11019381,-795,0,1758480569,15169.072384399995,145.3833009900045,50718.71232216 2025-09-21,18:49:31.000,264,11019360,-795,0,1758480570,15169.011757609995,145.3833009900045,50718.61450248 2025-09-21,18:49:32.000,264,11019343,-795,0,1758480571,15169.03870284999,145.37625185999786,50718.74027064001 2025-09-21,18:49:33.000,264,11019356,-795,0,1758480572,15169.0050213,145.34805534000043,50718.75424488 2025-09-21,18:49:34.000,264,11019336,-795,0,1758480573,15168.991548679995,145.3339570800017,50718.78918048001 2025-09-21,18:49:35.000,264,11019305,-795,0,1758480574,15168.95786712999,145.31280969000363,50718.75424488 2025-09-21,18:49:36.000,264,11019328,-795,0,1758480575,15168.87703140999,145.27756403999956,50718.761232 2025-09-21,18:49:37.000,264,11019336,-795,0,1758480576,15168.782723069999,145.27756403999956,50718.68437368 2025-09-21,18:49:38.000,264,11019327,-795,0,1758480577,15168.688414729993,145.2352692600034,50718.69136080001 2025-09-21,18:49:39.000,264,11019387,-795,0,1758480578,15168.641260559998,145.09428666000167,50718.71930928001 2025-09-21,18:49:40.000,264,11019340,-795,0,1758480579,15168.573897459988,145.06609014000423,50718.74027064001 2025-09-21,18:49:41.000,264,11019329,-795,0,1758480580,15168.553688530003,145.04494274999888,50718.71930928001 2025-09-21,18:49:42.000,264,11019296,-795,0,1758480581,15168.553688530003,145.05199187999824,50718.78918048001 2025-09-21,18:49:43.000,264,11019286,-795,0,1758480582,15168.533479600002,145.05904101000488,50718.77520624 2025-09-21,18:49:44.000,264,11019349,-795,0,1758480583,15168.567161149993,145.0872375300023,50718.82411608 2025-09-21,18:49:45.000,264,11019364,-795,0,1758480584,15168.567161149993,145.0731392700036,50718.796167600005 2025-09-21,18:49:46.000,264,11019345,-795,0,1758480585,15168.708623659993,145.08018840000295,50718.75424488 2025-09-21,18:49:47.000,264,11019336,-795,0,1758480586,15168.829877239994,145.15067970000382,50718.74027064001 2025-09-21,18:49:48.000,264,11019349,-795,0,1758480587,15168.94439451,145.17887622000126,50718.74027064001 2025-09-21,18:49:49.000,264,11019338,-795,0,1758480588,15169.01849391999,145.2352692600034,50718.726296400004 2025-09-21,18:49:50.000,264,11019341,-795,0,1758480589,15169.05891177999,145.25641665000148,50718.78918048001 2025-09-21,18:49:51.000,264,11019349,-795,0,1758480590,15169.08585702,145.2705149100002,50718.67039944001 2025-09-21,18:49:52.000,264,11019309,-795,0,1758480591,15169.16669274,145.26346578000084,50718.80315472 2025-09-21,18:49:53.000,264,11019326,-795,0,1758480592,15169.173429049995,145.25641665000148,50718.761232 2025-09-21,18:49:54.000,264,11019346,-795,0,1758480593,15169.173429049995,145.26346578000084,50718.76821912001 2025-09-21,18:49:55.000,264,11019326,-795,0,1758480594,15169.173429049995,145.31280969000363,50718.69136080001 2025-09-21,18:49:56.000,264,11019334,-795,0,1758480595,15169.213846909995,145.34805534000043,50718.698347920006 2025-09-21,18:49:57.000,264,11019372,-795,0,1758480596,15169.28121000999,145.40444838000258,50718.796167600005 2025-09-21,18:49:58.000,264,11019385,-795,0,1758480597,15169.30815525,145.4185466400013,50718.761232 2025-09-21,18:49:59.000,264,11019351,-795,0,1758480598,15169.314891559996,145.4537922899981,50718.796167600005 2025-09-21,18:50:00.000,264,11019338,-795,0,1758480599,15169.314891559996,145.50313620000088,50718.68437368 2025-09-21,18:50:01.000,264,11019338,-795,0,1758480600,15169.321627869991,145.48903794000216,50718.6564252 2025-09-21,18:50:02.000,264,11019400,-795,0,1758480601,15169.32836418,145.55248011000367,50718.677386560004 2025-09-21,18:50:03.000,264,11019341,-795,0,1758480602,15169.32836418,145.57362750000175,50718.6564252 2025-09-21,18:50:04.000,264,11019346,-795,0,1758480603,15169.30815525,145.5665783700024,50718.586554 2025-09-21,18:50:05.000,264,11019329,-795,0,1758480604,15169.30815525,145.59477488999983,50718.6564252 2025-09-21,18:50:06.000,264,11019373,-795,0,1758480605,15169.335100489996,145.58772576000047,50718.62148960001 2025-09-21,18:50:07.000,264,11019332,-795,0,1758480606,15169.301418939991,145.6159222799979,50718.64943808001 2025-09-21,18:50:08.000,264,11019352,-795,0,1758480607,15169.26773739,145.63706967000326,50718.61450248 2025-09-21,18:50:09.000,264,11019347,-795,0,1758480608,15169.22058321999,145.64411880000262,50718.60751536 2025-09-21,18:50:10.000,264,11019352,-795,0,1758480609,15169.22731953,145.63706967000326,50718.69136080001 2025-09-21,18:50:11.000,264,11019330,-795,0,1758480610,15169.173429049995,145.6652661900007,50718.57257976001 2025-09-21,18:50:12.000,264,11019318,-795,0,1758480611,15169.173429049995,145.69346270999813,50718.63546384 2025-09-21,18:50:13.000,264,11019355,-795,0,1758480612,15169.24079214999,145.74985575000028,50718.6564252 2025-09-21,18:50:14.000,264,11019301,-795,0,1758480613,15169.26773739,145.77100313999836,50718.677386560004 2025-09-21,18:50:15.000,264,11019341,-795,0,1758480614,15169.26100107999,145.82034705000115,50718.726296400004 2025-09-21,18:50:16.000,264,11019308,-795,0,1758480615,15169.28121000999,145.83444530999986,50718.67039944001 2025-09-21,18:50:17.000,264,11019354,-795,0,1758480616,15169.26773739,145.88378922000265,50718.68437368 2025-09-21,18:50:18.000,264,11019357,-795,0,1758480617,15169.254264769996,145.86264183000458,50718.73328352 2025-09-21,18:50:19.000,264,11019334,-795,0,1758480618,15169.22058321999,145.84149443999922,50718.73328352 2025-09-21,18:50:20.000,264,11019366,-795,0,1758480619,15169.20037428999,145.8132979200018,50718.761232 2025-09-21,18:50:21.000,264,11019345,-795,0,1758480620,15169.153220119995,145.763954009999,50718.747257760006 2025-09-21,18:50:22.000,264,11019391,-795,0,1758480621,15169.112802259995,145.7287083600022,50718.81712896001 2025-09-21,18:50:23.000,264,11019327,-795,0,1758480622,15169.07912070999,145.6652661900007,50718.747257760006 2025-09-21,18:50:24.000,264,11019361,-795,0,1758480623,15169.02523023,145.65821706000133,50718.761232 2025-09-21,18:50:25.000,264,11019330,-795,0,1758480624,15169.01849391999,145.60182401999919,50718.78219336 2025-09-21,18:50:26.000,264,11019342,-795,0,1758480625,15169.0050213,145.59477488999983,50718.87302592 2025-09-21,18:50:27.000,264,11019368,-795,0,1758480626,15168.97807605999,145.5665783700024,50718.845077440004 2025-09-21,18:50:28.000,264,11019348,-795,0,1758480627,15168.991548679995,145.55248011000367,50718.78219336 2025-09-21,18:50:29.000,264,11019363,-795,0,1758480628,15169.04543916,145.5454309800043,50718.83809032001 2025-09-21,18:50:30.000,264,11019360,-795,0,1758480629,15169.03870284999,145.53133271999832,50718.82411608 2025-09-21,18:50:31.000,264,11019331,-795,0,1758480630,15169.0050213,145.50313620000088,50718.866038800006 2025-09-21,18:50:32.000,264,11019343,-795,0,1758480631,15169.02523023,145.4819888100028,50718.87302592 2025-09-21,18:50:33.000,264,11019339,-795,0,1758480632,15169.03870284999,145.51018533000024,50718.85905168001 2025-09-21,18:50:34.000,264,11019325,-795,0,1758480633,15169.011757609995,145.39739925000322,50718.866038800006 2025-09-21,18:50:35.000,264,11019333,-795,0,1758480634,15168.97807605999,145.39739925000322,50718.761232 2025-09-21,18:50:36.000,264,11019377,-795,0,1758480635,15168.94439451,145.31280969000363,50718.85206456 2025-09-21,18:50:37.000,264,11019351,-795,0,1758480636,15168.87703140999,145.24936752000212,50718.83809032001 2025-09-21,18:50:38.000,264,11019331,-795,0,1758480637,15168.89724033999,145.2211710000047,50718.71232216 2025-09-21,18:50:39.000,264,11019363,-795,0,1758480638,15168.863558789999,145.2070727399987,50718.68437368 2025-09-21,18:50:40.000,264,11019361,-795,0,1758480639,15168.843349859999,145.17887622000126,50718.63546384 2025-09-21,18:50:41.000,264,11019352,-795,0,1758480640,15168.775986759989,145.16477796000254,50718.60052824001 2025-09-21,18:50:42.000,264,11019363,-795,0,1758480641,15168.870295099994,145.13658143999783,50718.66341232 2025-09-21,18:50:43.000,264,11019368,-795,0,1758480642,15168.87703140999,145.14363057000446,50718.63546384 2025-09-21,18:50:44.000,264,11019365,-795,0,1758480643,15168.930921889994,145.1083849200004,50718.67039944001 2025-09-21,18:50:45.000,264,11019345,-795,0,1758480644,15168.883767719999,145.1224831799991,50718.67039944001 2025-09-21,18:50:46.000,264,11019327,-795,0,1758480645,15168.843349859999,145.1224831799991,50718.6564252 2025-09-21,18:50:47.000,264,11019365,-795,0,1758480646,15168.87703140999,145.16477796000254,50718.52366992001 2025-09-21,18:50:48.000,264,11019381,-795,0,1758480647,15168.910712959994,145.19297447999998,50718.53764416 2025-09-21,18:50:49.000,264,11019336,-795,0,1758480648,15168.971339749995,145.27756403999956,50718.42585024 2025-09-21,18:50:50.000,264,11019373,-795,0,1758480649,15169.01849391999,145.29871143000491,50718.40488888001 2025-09-21,18:50:51.000,264,11019370,-795,0,1758480650,15169.112802259995,145.3551044699998,50718.31405632001 2025-09-21,18:50:52.000,264,11019400,-795,0,1758480651,15169.13974749999,145.44674315999873,50718.43283736001 2025-09-21,18:50:53.000,264,11019343,-795,0,1758480652,15169.15995642999,145.4819888100028,50718.34899192 2025-09-21,18:50:54.000,264,11019357,-795,0,1758480653,15169.14648381,145.49608707000152,50718.3070692 2025-09-21,18:50:55.000,264,11019387,-795,0,1758480654,15169.16669274,145.52428358999896,50718.23719800001 2025-09-21,18:50:56.000,264,11019298,-795,0,1758480655,15169.173429049995,145.58772576000047,50718.342004800004 2025-09-21,18:50:57.000,264,11019347,-795,0,1758480656,15169.133011189995,145.57362750000175,50718.32104344 2025-09-21,18:50:58.000,264,11019364,-795,0,1758480657,15169.153220119995,145.5806766300011,50718.2721336 2025-09-21,18:50:59.000,264,11019333,-795,0,1758480658,15169.133011189995,145.58772576000047,50718.18828816001 2025-09-21,18:51:00.000,264,11019350,-795,0,1758480659,15169.09932963999,145.62297141000454,50718.223223760004 2025-09-21,18:51:01.000,264,11019363,-795,0,1758480660,15169.03870284999,145.60887314999854,50718.1323912 2025-09-21,18:51:02.000,264,11019356,-795,0,1758480661,15169.092593329995,145.5806766300011,50718.14636544001 2025-09-21,18:51:03.000,264,11019318,-795,0,1758480662,15169.06564809,145.5665783700024,50718.2022624 2025-09-21,18:51:04.000,264,11019328,-795,0,1758480663,15169.052175469995,145.51018533000024,50718.21623664001 2025-09-21,18:51:05.000,264,11019327,-795,0,1758480664,15169.0050213,145.41149751000194,50718.2022624 2025-09-21,18:51:06.000,264,11019333,-795,0,1758480665,15168.92418558,145.34100621000107,50718.2022624 2025-09-21,18:51:07.000,264,11019366,-795,0,1758480666,15168.850086169994,145.2705149100002,50718.125404080005 2025-09-21,18:51:08.000,264,11019326,-795,0,1758480667,15168.816404619989,145.17887622000126,50718.16732680001 2025-09-21,18:51:09.000,264,11019358,-795,0,1758480668,15168.802931999999,145.09428666000167,50718.18828816001 2025-09-21,18:51:10.000,264,11019311,-795,0,1758480669,15168.769250449994,145.04494274999888,50718.2022624 2025-09-21,18:51:11.000,264,11019323,-795,0,1758480670,15168.823140929999,144.96740231999866,50718.18828816001 2025-09-21,18:51:12.000,264,11019365,-795,0,1758480671,15168.93765819999,144.9251075400025,50718.27912072 2025-09-21,18:51:13.000,264,11019349,-795,0,1758480672,15168.991548679995,144.8757636299997,50718.41886312 2025-09-21,18:51:14.000,264,11019368,-795,0,1758480673,15168.93765819999,144.7629775500027,50718.36995328 2025-09-21,18:51:15.000,264,11019377,-795,0,1758480674,15168.89724033999,144.7136336399999,50718.35597904001 2025-09-21,18:51:16.000,264,11019346,-795,0,1758480675,15168.89724033999,144.62199495000095,50718.342004800004 2025-09-21,18:51:17.000,264,11019360,-795,0,1758480676,15168.843349859999,144.57265103999816,50718.362966160006 2025-09-21,18:51:18.000,264,11019354,-795,0,1758480677,15168.769250449994,144.5515036500001,50718.34899192 2025-09-21,18:51:19.000,264,11019343,-795,0,1758480678,15168.749041519994,144.50920887000393,50718.33501768001 2025-09-21,18:51:20.000,264,11019368,-795,0,1758480679,15168.749041519994,144.5162580000033,50718.28610784001 2025-09-21,18:51:21.000,264,11019375,-795,0,1758480680,15168.681678419998,144.50920887000393,50718.244185120006 2025-09-21,18:51:22.000,264,11019334,-795,0,1758480681,15168.701887349998,144.53740539000137,50718.34899192 2025-09-21,18:51:23.000,264,11019363,-795,0,1758480682,15168.742305209998,144.6149458200016,50718.28610784001 2025-09-21,18:51:24.000,264,11019333,-795,0,1758480683,15168.742305209998,144.6783879900031,50718.42585024 2025-09-21,18:51:25.000,264,11019372,-795,0,1758480684,15168.722096279998,144.73478102999798,50718.47476008 2025-09-21,18:51:26.000,264,11019337,-795,0,1758480685,15168.742305209998,144.7629775500027,50718.40488888001 2025-09-21,18:51:27.000,264,11019342,-795,0,1758480686,15168.755777829989,144.8123214599982,50718.390914640004 2025-09-21,18:51:28.000,264,11019362,-795,0,1758480687,15168.762514139999,144.84756711000227,50718.3769404 2025-09-21,18:51:29.000,264,11019351,-795,0,1758480688,15168.809668309994,144.8757636299997,50718.34899192 2025-09-21,18:51:30.000,264,11019370,-795,0,1758480689,15168.802931999999,144.9251075400025,50718.38392752001 2025-09-21,18:51:31.000,264,11019379,-795,0,1758480690,15168.728832589994,144.91100928000378,50718.195275280006 2025-09-21,18:51:32.000,264,11019337,-795,0,1758480691,15168.735568899989,144.91100928000378,50718.20924952 2025-09-21,18:51:33.000,264,11019358,-795,0,1758480692,15168.715359969989,144.90396015000442,50718.27912072 2025-09-21,18:51:34.000,264,11019354,-795,0,1758480693,15168.755777829989,144.91805841000314,50718.27912072 2025-09-21,18:51:35.000,264,11019390,-795,0,1758480694,15168.735568899989,144.86871450000035,50718.21623664001 2025-09-21,18:51:36.000,264,11019350,-795,0,1758480695,15168.762514139999,144.90396015000442,50718.244185120006 2025-09-21,18:51:37.000,264,11019362,-795,0,1758480696,15168.769250449994,144.84051798000291,50718.23719800001 2025-09-21,18:51:38.000,264,11019375,-795,0,1758480697,15168.775986759989,144.83346885000356,50718.20924952 2025-09-21,18:51:39.000,264,11019355,-795,0,1758480698,15168.829877239994,144.7770758100014,50718.174313920004 2025-09-21,18:51:40.000,264,11019331,-795,0,1758480699,15168.863558789999,144.7418301600046,50718.10444272 2025-09-21,18:51:41.000,264,11019330,-795,0,1758480700,15168.816404619989,144.69953538000118,50717.9926488 2025-09-21,18:51:42.000,264,11019343,-795,0,1758480701,15168.890504029994,144.69953538000118,50718.06950712001 2025-09-21,18:51:43.000,264,11019347,-795,0,1758480702,15168.92418558,144.70658451000054,50718.08348136 2025-09-21,18:51:44.000,264,11019333,-795,0,1758480703,15168.85682247999,144.6783879900031,50718.027584400006 2025-09-21,18:51:45.000,264,11019366,-795,0,1758480704,15168.843349859999,144.6501914699984,50718.08348136 2025-09-21,18:51:46.000,264,11019383,-795,0,1758480705,15168.816404619989,144.64314233999903,50718.055532880004 2025-09-21,18:51:47.000,264,11019372,-795,0,1758480706,15168.789459379994,144.58674930000416,50718.04854576001 2025-09-21,18:51:48.000,264,11019383,-795,0,1758480707,15168.782723069999,144.5656019099988,50718.08348136 2025-09-21,18:51:49.000,264,11019342,-795,0,1758480708,15168.708623659993,144.52330713000265,50718.06252 2025-09-21,18:51:50.000,264,11019330,-795,0,1758480709,15168.715359969989,144.50215974000457,50718.09745560001 2025-09-21,18:51:51.000,264,11019319,-795,0,1758480710,15168.641260559998,144.38937366000027,50718.03457152 2025-09-21,18:51:52.000,264,11019413,-795,0,1758480711,15168.607579009993,144.38937366000027,50718.13937832 2025-09-21,18:51:53.000,264,11019348,-795,0,1758480712,15168.587370079993,144.3682262700022,50718.1323912 2025-09-21,18:51:54.000,264,11019362,-795,0,1758480713,15168.546952219993,144.36117714000284,50718.1323912 2025-09-21,18:51:55.000,264,11019349,-795,0,1758480714,15168.546952219993,144.35412801000348,50718.10444272 2025-09-21,18:51:56.000,264,11019373,-795,0,1758480715,15168.546952219993,144.32593148999877,50718.1323912 2025-09-21,18:51:57.000,264,11019379,-795,0,1758480716,15168.506534359993,144.32593148999877,50718.11841696001 2025-09-21,18:51:58.000,264,11019325,-795,0,1758480717,15168.466116499992,144.36117714000284,50718.11142984 2025-09-21,18:51:59.000,264,11019384,-795,0,1758480718,15168.425698639992,144.33298061999812,50718.16732680001 2025-09-21,18:52:00.000,264,11019402,-795,0,1758480719,15168.405489709992,144.3188823599994,50718.14636544001 2025-09-21,18:52:01.000,264,11019385,-795,0,1758480720,15168.317917679997,144.3682262700022,50717.9926488 2025-09-21,18:52:02.000,264,11019336,-795,0,1758480721,15168.371808160002,144.403471919999,50718.15335256 2025-09-21,18:52:03.000,264,11019351,-795,0,1758480722,15168.371808160002,144.41052104999835,50718.01361016 2025-09-21,18:52:04.000,264,11019354,-795,0,1758480723,15168.479589119997,144.45281583000178,50717.97867456001 2025-09-21,18:52:05.000,264,11019379,-795,0,1758480724,15168.600842699998,144.5162580000033,50718.15335256 2025-09-21,18:52:06.000,264,11019342,-795,0,1758480725,15168.695151039989,144.44576670000242,50718.174313920004 2025-09-21,18:52:07.000,264,11019372,-795,0,1758480726,15168.708623659993,144.43871757000306,50718.16732680001 2025-09-21,18:52:08.000,264,11019335,-795,0,1758480727,15168.722096279998,144.45281583000178,50718.16033968 2025-09-21,18:52:09.000,264,11019399,-795,0,1758480728,15168.728832589994,144.41052104999835,50718.18130104 2025-09-21,18:52:10.000,264,11019358,-795,0,1758480729,15168.722096279998,144.3682262700022,50718.25117224 2025-09-21,18:52:11.000,264,11019370,-795,0,1758480730,15168.647996869993,144.37527540000156,50718.16732680001 2025-09-21,18:52:12.000,264,11019401,-795,0,1758480731,15168.600842699998,144.38232453000091,50718.23719800001 2025-09-21,18:52:13.000,264,11019357,-795,0,1758480732,15168.546952219993,144.36117714000284,50718.223223760004 2025-09-21,18:52:14.000,264,11019348,-795,0,1758480733,15168.432434950002,144.34707888000412,50718.2022624 2025-09-21,18:52:15.000,264,11019379,-795,0,1758480734,15168.392017090002,144.35412801000348,50718.23719800001 2025-09-21,18:52:16.000,264,11019369,-795,0,1758480735,15168.264027199992,144.32593148999877,50718.13937832 2025-09-21,18:52:17.000,264,11019391,-795,0,1758480736,15168.264027199992,144.31183323000005,50718.23021088 2025-09-21,18:52:18.000,264,11019391,-795,0,1758480737,15168.189927790001,144.3188823599994,50718.18130104 2025-09-21,18:52:19.000,264,11019354,-795,0,1758480738,15168.06867421,144.26248932000453,50718.11142984 2025-09-21,18:52:20.000,264,11019384,-795,0,1758480739,15168.06867421,144.20609628000238,50718.15335256 2025-09-21,18:52:21.000,264,11019315,-795,0,1758480740,15168.00131110999,144.1849488900043,50718.15335256 2025-09-21,18:52:22.000,264,11019373,-795,0,1758480741,15168.02152003999,144.14970324000024,50718.2022624 2025-09-21,18:52:23.000,264,11019345,-795,0,1758480742,15167.974365869995,144.10035933000472,50718.20924952 2025-09-21,18:52:24.000,264,11019368,-795,0,1758480743,15167.954156939995,144.04396629000257,50718.223223760004 2025-09-21,18:52:25.000,264,11019400,-795,0,1758480744,15167.90026645999,144.04396629000257,50718.244185120006 2025-09-21,18:52:26.000,264,11019382,-795,0,1758480745,15167.893530149995,144.0087206399985,50718.2721336 2025-09-21,18:52:27.000,264,11019372,-795,0,1758480746,15167.812694429995,144.02986803000385,50718.16732680001 2025-09-21,18:52:28.000,264,11019324,-795,0,1758480747,15167.7251224,144.05101542000193,50718.15335256 2025-09-21,18:52:29.000,264,11019404,-795,0,1758480748,15167.77901287999,144.07921193999937,50718.16732680001 2025-09-21,18:52:30.000,264,11019373,-795,0,1758480749,15167.82616705,144.12855585000216,50718.16033968 2025-09-21,18:52:31.000,264,11019352,-795,0,1758480750,15167.88005752999,144.2201945400011,50718.01361016 2025-09-21,18:52:32.000,264,11019372,-795,0,1758480751,15167.96089324999,144.2836367100026,50717.96470032 2025-09-21,18:52:33.000,264,11019311,-795,0,1758480752,15168.04846528,144.403471919999,50717.98566168 2025-09-21,18:52:34.000,264,11019398,-795,0,1758480753,15168.095619449996,144.41052104999835,50718.02059728001 2025-09-21,18:52:35.000,264,11019362,-795,0,1758480754,15168.169718860001,144.48101234999922,50717.97168744 2025-09-21,18:52:36.000,264,11019325,-795,0,1758480755,15168.189927790001,144.49511060999794,50717.89482912 2025-09-21,18:52:37.000,264,11019360,-795,0,1758480756,15168.189927790001,144.5162580000033,50717.97867456001 2025-09-21,18:52:38.000,264,11019369,-795,0,1758480757,15168.162982549991,144.50215974000457,50717.92976472001 2025-09-21,18:52:39.000,264,11019369,-795,0,1758480758,15168.183191479991,144.48101234999922,50717.94373896 2025-09-21,18:52:40.000,264,11019366,-795,0,1758480759,15168.196664099996,144.48101234999922,50717.95072608001 2025-09-21,18:52:41.000,264,11019381,-795,0,1758480760,15168.136037309996,144.4669140900005,50717.957713200005 2025-09-21,18:52:42.000,264,11019395,-795,0,1758480761,15168.156246239996,144.45986496000114,50718.027584400006 2025-09-21,18:52:43.000,264,11019342,-795,0,1758480762,15168.176455169996,144.44576670000242,50718.02059728001 2025-09-21,18:52:44.000,264,11019384,-795,0,1758480763,15168.156246239996,144.4175701799977,50717.9227776 2025-09-21,18:52:45.000,264,11019360,-795,0,1758480764,15168.162982549991,144.42461931000435,50718.04155864 2025-09-21,18:52:46.000,264,11019385,-795,0,1758480765,15168.142773619991,144.38232453000091,50718.006623040004 2025-09-21,18:52:47.000,264,11019363,-795,0,1758480766,15168.082146829991,144.38232453000091,50718.01361016 2025-09-21,18:52:48.000,264,11019343,-795,0,1758480767,15168.055201589996,144.34707888000412,50718.03457152 2025-09-21,18:52:49.000,264,11019324,-795,0,1758480768,15168.014783729996,144.29773497000133,50717.99963592001 2025-09-21,18:52:50.000,264,11019399,-795,0,1758480769,15167.92047538999,144.29773497000133,50718.076494240006 2025-09-21,18:52:51.000,264,11019375,-795,0,1758480770,15167.873321219995,144.24134192999918,50717.98566168 2025-09-21,18:52:52.000,264,11019366,-795,0,1758480771,15167.85984859999,144.24839105999854,50718.055532880004 2025-09-21,18:52:53.000,264,11019333,-795,0,1758480772,15167.85984859999,144.2554401899979,50718.04155864 2025-09-21,18:52:54.000,264,11019360,-795,0,1758480773,15167.82616705,144.20609628000238,50718.04854576001 2025-09-21,18:52:55.000,264,11019421,-795,0,1758480774,15167.792485499995,144.20609628000238,50717.99963592001 2025-09-21,18:52:56.000,264,11019363,-795,0,1758480775,15167.79922180999,144.2201945400011,50718.006623040004 2025-09-21,18:52:57.000,264,11019379,-795,0,1758480776,15167.812694429995,144.2554401899979,50717.97168744 2025-09-21,18:52:58.000,264,11019367,-795,0,1758480777,15167.772276569995,144.26248932000453,50718.03457152 2025-09-21,18:52:59.000,264,11019389,-795,0,1758480778,15167.82616705,144.3047841000007,50718.006623040004 2025-09-21,18:53:00.000,264,11019336,-795,0,1758480779,15167.82616705,144.3188823599994,50717.9926488 2025-09-21,18:53:01.000,264,11019395,-795,0,1758480780,15167.853112289995,144.403471919999,50718.055532880004 2025-09-21,18:53:02.000,264,11019399,-795,0,1758480781,15167.88679384,144.48806147999858,50718.09046848 2025-09-21,18:53:03.000,264,11019376,-795,0,1758480782,15167.84637598,144.5162580000033,50718.03457152 2025-09-21,18:53:04.000,264,11019378,-795,0,1758480783,15167.873321219995,144.53740539000137,50718.06252 2025-09-21,18:53:05.000,264,11019388,-795,0,1758480784,15167.85984859999,144.5797001700048,50718.027584400006 2025-09-21,18:53:06.000,264,11019373,-795,0,1758480785,15167.88679384,144.58674930000416,50718.027584400006 2025-09-21,18:53:07.000,264,11019361,-795,0,1758480786,15167.90026645999,144.6290440800003,50718.08348136 2025-09-21,18:53:08.000,264,11019321,-795,0,1758480787,15167.9272117,144.6149458200016,50718.06950712001 2025-09-21,18:53:09.000,264,11019354,-795,0,1758480788,15167.94742063,144.59379843000352,50718.076494240006 2025-09-21,18:53:10.000,264,11019383,-795,0,1758480789,15167.913739079995,144.57265103999816,50717.98566168 2025-09-21,18:53:11.000,264,11019370,-795,0,1758480790,15167.913739079995,144.5656019099988,50717.9227776 2025-09-21,18:53:12.000,264,11019373,-795,0,1758480791,15167.893530149995,144.5162580000033,50717.96470032 2025-09-21,18:53:13.000,264,11019354,-795,0,1758480792,15167.90700277,144.5162580000033,50718.1323912 2025-09-21,18:53:14.000,264,11019387,-795,0,1758480793,15167.88005752999,144.530356260002,50718.11841696001 2025-09-21,18:53:15.000,264,11019384,-795,0,1758480794,15167.86658491,144.50920887000393,50718.1323912 2025-09-21,18:53:16.000,264,11019328,-795,0,1758480795,15167.933948009995,144.5162580000033,50718.18130104 2025-09-21,18:53:17.000,264,11019355,-795,0,1758480796,15167.94742063,144.54445452000073,50718.16732680001 2025-09-21,18:53:18.000,264,11019353,-795,0,1758480797,15167.92047538999,144.48101234999922,50718.195275280006 2025-09-21,18:53:19.000,264,11019342,-795,0,1758480798,15167.94742063,144.5162580000033,50718.09046848 2025-09-21,18:53:20.000,264,11019375,-795,0,1758480799,15167.98783849,144.5162580000033,50718.16732680001 2025-09-21,18:53:21.000,264,11019364,-795,0,1758480800,15167.98110217999,144.530356260002,50718.06950712001 2025-09-21,18:53:22.000,264,11019331,-795,0,1758480801,15168.10909207,144.50920887000393,50718.09046848 2025-09-21,18:53:23.000,264,11019355,-795,0,1758480802,15168.162982549991,144.52330713000265,50718.06252 2025-09-21,18:53:24.000,264,11019389,-795,0,1758480803,15168.122564689991,144.50215974000457,50718.08348136 2025-09-21,18:53:25.000,264,11019349,-795,0,1758480804,15168.10909207,144.53740539000137,50718.06950712001 2025-09-21,18:53:26.000,264,11019355,-795,0,1758480805,15168.149509930001,144.5515036500001,50718.076494240006 2025-09-21,18:53:27.000,264,11019377,-795,0,1758480806,15168.10909207,144.54445452000073,50718.11841696001 2025-09-21,18:53:28.000,264,11019359,-795,0,1758480807,15168.082146829991,144.53740539000137,50718.11142984 2025-09-21,18:53:29.000,264,11019358,-795,0,1758480808,15168.04172896999,144.52330713000265,50718.195275280006 2025-09-21,18:53:30.000,264,11019400,-795,0,1758480809,15168.04172896999,144.52330713000265,50718.23719800001 2025-09-21,18:53:31.000,264,11019366,-795,0,1758480810,15168.00131110999,144.530356260002,50718.076494240006 2025-09-21,18:53:32.000,264,11019358,-795,0,1758480811,15167.94068431999,144.47396321999986,50718.195275280006 2025-09-21,18:53:33.000,264,11019392,-795,0,1758480812,15167.98110217999,144.49511060999794,50718.20924952 2025-09-21,18:53:34.000,264,11019362,-795,0,1758480813,15167.994574799995,144.530356260002,50718.30008208 2025-09-21,18:53:35.000,264,11019387,-795,0,1758480814,15168.034992659996,144.52330713000265,50718.25117224 2025-09-21,18:53:36.000,264,11019399,-795,0,1758480815,15168.00804742,144.50215974000457,50718.26514648001 2025-09-21,18:53:37.000,264,11019390,-795,0,1758480816,15167.974365869995,144.6149458200016,50718.3070692 2025-09-21,18:53:38.000,264,11019384,-795,0,1758480817,15167.974365869995,144.5797001700048,50718.362966160006 2025-09-21,18:53:39.000,264,11019385,-795,0,1758480818,15168.00804742,144.5797001700048,50718.31405632001 2025-09-21,18:53:40.000,264,11019352,-795,0,1758480819,15167.994574799995,144.5797001700048,50718.2721336 2025-09-21,18:53:41.000,264,11019342,-795,0,1758480820,15168.02152003999,144.60084756000288,50718.20924952 2025-09-21,18:53:42.000,264,11019421,-795,0,1758480821,15168.08888314,144.6149458200016,50718.25815936 2025-09-21,18:53:43.000,264,11019385,-795,0,1758480822,15168.095619449996,144.6149458200016,50718.25815936 2025-09-21,18:53:44.000,264,11019357,-795,0,1758480823,15168.102355759991,144.60084756000288,50718.223223760004 2025-09-21,18:53:45.000,264,11019368,-795,0,1758480824,15168.162982549991,144.59379843000352,50718.23021088 2025-09-21,18:53:46.000,264,11019376,-795,0,1758480825,15168.189927790001,144.62199495000095,50718.223223760004 2025-09-21,18:53:47.000,264,11019394,-795,0,1758480826,15168.183191479991,144.58674930000416,50718.18130104 2025-09-21,18:53:48.000,264,11019371,-795,0,1758480827,15168.210136720001,144.59379843000352,50718.2721336 2025-09-21,18:53:49.000,264,11019393,-795,0,1758480828,15168.243818269992,144.5515036500001,50718.3070692 2025-09-21,18:53:50.000,264,11019367,-795,0,1758480829,15168.250554580001,144.5797001700048,50718.34899192 2025-09-21,18:53:51.000,264,11019360,-795,0,1758480830,15168.216873029996,144.6149458200016,50718.27912072 2025-09-21,18:53:52.000,264,11019374,-795,0,1758480831,15168.223609339992,144.59379843000352,50718.25815936 2025-09-21,18:53:53.000,264,11019390,-795,0,1758480832,15168.257290889997,144.5656019099988,50718.28610784001 2025-09-21,18:53:54.000,264,11019386,-795,0,1758480833,15168.277499819997,144.60084756000288,50718.23021088 2025-09-21,18:53:55.000,264,11019388,-795,0,1758480834,15168.290972440001,144.60084756000288,50718.2022624 2025-09-21,18:53:56.000,264,11019375,-795,0,1758480835,15168.311181370002,144.63609320999967,50718.16033968 2025-09-21,18:53:57.000,264,11019347,-795,0,1758480836,15168.371808160002,144.6290440800003,50718.14636544001 2025-09-21,18:53:58.000,264,11019386,-795,0,1758480837,15168.344862919992,144.62199495000095,50718.174313920004 2025-09-21,18:53:59.000,264,11019397,-795,0,1758480838,15168.338126609997,144.64314233999903,50718.13937832 2025-09-21,18:54:00.000,264,11019352,-795,0,1758480839,15168.277499819997,144.6149458200016,50718.2022624 2025-09-21,18:54:01.000,264,11019383,-795,0,1758480840,15168.203400409991,144.60789669000224,50717.957713200005 2025-09-21,18:54:02.000,264,11019382,-795,0,1758480841,15168.216873029996,144.5797001700048,50718.11841696001 2025-09-21,18:54:03.000,264,11019381,-795,0,1758480842,15168.290972440001,144.60789669000224,50718.32104344 2025-09-21,18:54:04.000,264,11019408,-795,0,1758480843,15168.243818269992,144.63609320999967,50718.23719800001 2025-09-21,18:54:05.000,264,11019430,-795,0,1758480844,15168.338126609997,144.64314233999903,50718.32104344 2025-09-21,18:54:06.000,264,11019396,-795,0,1758480845,15168.392017090002,144.68543712000246,50718.223223760004 2025-09-21,18:54:07.000,264,11019401,-795,0,1758480846,15168.371808160002,144.67133886000374,50718.2721336 2025-09-21,18:54:08.000,264,11019373,-795,0,1758480847,15168.378544469997,144.6290440800003,50718.293094960005 2025-09-21,18:54:09.000,264,11019374,-795,0,1758480848,15168.351599230002,144.64314233999903,50718.31405632001 2025-09-21,18:54:10.000,264,11019364,-795,0,1758480849,15168.290972440001,144.50920887000393,50718.30008208 2025-09-21,18:54:11.000,264,11019398,-795,0,1758480850,15168.243818269992,144.48806147999858,50718.174313920004 2025-09-21,18:54:12.000,264,11019380,-795,0,1758480851,15168.189927790001,144.36117714000284,50718.244185120006 2025-09-21,18:54:13.000,264,11019362,-795,0,1758480852,15168.196664099996,144.2836367100026,50718.26514648001 2025-09-21,18:54:14.000,264,11019410,-795,0,1758480853,15168.169718860001,144.1849488900043,50718.26514648001 2025-09-21,18:54:15.000,264,11019368,-795,0,1758480854,15168.216873029996,144.07216281,50718.3070692 2025-09-21,18:54:16.000,264,11019402,-795,0,1758480855,15168.250554580001,144.01576976999786,50718.26514648001 2025-09-21,18:54:17.000,264,11019397,-795,0,1758480856,15168.264027199992,144.0087206399985,50718.25815936 2025-09-21,18:54:18.000,264,11019357,-795,0,1758480857,15168.358335539997,143.98757325000042,50718.25815936 2025-09-21,18:54:19.000,264,11019376,-795,0,1758480858,15168.418962329997,144.00167150999914,50718.1323912 2025-09-21,18:54:20.000,264,11019411,-795,0,1758480859,15168.466116499992,144.05101542000193,50718.23021088 2025-09-21,18:54:21.000,264,11019384,-795,0,1758480860,15168.499798049997,144.13560498000152,50718.16033968 2025-09-21,18:54:22.000,264,11019396,-795,0,1758480861,15168.526743289993,144.17789975999767,50718.16732680001 2025-09-21,18:54:23.000,264,11019394,-795,0,1758480862,15168.540215909998,144.26248932000453,50718.15335256 2025-09-21,18:54:24.000,264,11019352,-795,0,1758480863,15168.587370079993,144.31183323000005,50718.055532880004 2025-09-21,18:54:25.000,264,11019411,-795,0,1758480864,15168.614315319988,144.37527540000156,50718.13937832 2025-09-21,18:54:26.000,264,11019356,-795,0,1758480865,15168.607579009993,144.43871757000306,50718.13937832 2025-09-21,18:54:27.000,264,11019362,-795,0,1758480866,15168.627787939993,144.48806147999858,50718.1323912 2025-09-21,18:54:28.000,264,11019358,-795,0,1758480867,15168.634524249988,144.50215974000457,50718.14636544001 2025-09-21,18:54:29.000,264,11019362,-795,0,1758480868,15168.641260559998,144.52330713000265,50718.06950712001 2025-09-21,18:54:30.000,264,11019361,-795,0,1758480869,15168.641260559998,144.530356260002,50718.055532880004 2025-09-21,18:54:31.000,264,11019361,-795,0,1758480870,15168.621051629998,144.5162580000033,50718.09046848 2025-09-21,18:54:32.000,264,11019359,-795,0,1758480871,15168.641260559998,144.50920887000393,50718.14636544001 2025-09-21,18:54:33.000,264,11019397,-795,0,1758480872,15168.621051629998,144.48101234999922,50718.16732680001 2025-09-21,18:54:34.000,264,11019390,-795,0,1758480873,15168.600842699998,144.45986496000114,50718.11142984 2025-09-21,18:54:35.000,264,11019407,-795,0,1758480874,15168.573897459988,144.44576670000242,50718.16732680001 2025-09-21,18:54:36.000,264,11019367,-795,0,1758480875,15168.540215909998,144.38937366000027,50718.14636544001 2025-09-21,18:54:37.000,264,11019404,-795,0,1758480876,15168.526743289993,144.35412801000348,50718.11142984 2025-09-21,18:54:38.000,264,11019370,-795,0,1758480877,15168.533479600002,144.34707888000412,50718.125404080005 2025-09-21,18:54:39.000,264,11019389,-795,0,1758480878,15168.520006979998,144.32593148999877,50718.1323912 2025-09-21,18:54:40.000,264,11019360,-795,0,1758480879,15168.540215909998,144.29068584000197,50718.16033968 2025-09-21,18:54:41.000,264,11019342,-795,0,1758480880,15168.493061740002,144.2836367100026,50718.055532880004 2025-09-21,18:54:42.000,264,11019370,-795,0,1758480881,15168.533479600002,144.24839105999854,50718.1323912 2025-09-21,18:54:43.000,264,11019366,-795,0,1758480882,15168.540215909998,144.21314541000174,50718.13937832 2025-09-21,18:54:44.000,264,11019412,-795,0,1758480883,15168.553688530003,144.23429279999982,50718.223223760004 2025-09-21,18:54:45.000,264,11019384,-795,0,1758480884,15168.506534359993,144.16380149999895,50718.18130104 2025-09-21,18:54:46.000,264,11019407,-795,0,1758480885,15168.479589119997,144.14265411000088,50718.16732680001 2025-09-21,18:54:47.000,264,11019418,-795,0,1758480886,15168.412226020002,144.10035933000472,50718.16732680001 2025-09-21,18:54:48.000,264,11019366,-795,0,1758480887,15168.418962329997,144.07216281,50718.223223760004 2025-09-21,18:54:49.000,264,11019385,-795,0,1758480888,15168.418962329997,144.06511368000065,50718.18130104 2025-09-21,18:54:50.000,264,11019393,-795,0,1758480889,15168.418962329997,144.07216281,50718.15335256 2025-09-21,18:54:51.000,264,11019416,-795,0,1758480890,15168.392017090002,144.07921193999937,50718.13937832 2025-09-21,18:54:52.000,264,11019383,-795,0,1758480891,15168.425698639992,144.08626106999873,50718.25117224 2025-09-21,18:54:53.000,264,11019397,-795,0,1758480892,15168.418962329997,144.07216281,50718.14636544001 2025-09-21,18:54:54.000,264,11019389,-795,0,1758480893,15168.445907569992,144.07216281,50718.15335256 2025-09-21,18:54:55.000,264,11019383,-795,0,1758480894,15168.493061740002,144.07216281,50718.16033968 2025-09-21,18:54:56.000,264,11019377,-795,0,1758480895,15168.445907569992,144.07216281,50718.13937832 2025-09-21,18:54:57.000,264,11019373,-795,0,1758480896,15168.466116499992,144.05101542000193,50718.11841696001 2025-09-21,18:54:58.000,264,11019383,-795,0,1758480897,15168.432434950002,144.01576976999786,50718.11841696001 2025-09-21,18:54:59.000,264,11019369,-795,0,1758480898,15168.432434950002,143.9734749900017,50718.04854576001 2025-09-21,18:55:00.000,264,11019369,-795,0,1758480899,15168.445907569992,143.93118020999827,50718.09046848 2025-09-21,18:55:01.000,264,11019380,-795,0,1758480900,15168.412226020002,143.81839413000125,50717.98566168 2025-09-21,18:55:02.000,264,11019360,-795,0,1758480901,15168.526743289993,143.73380457000167,50718.09046848 2025-09-21,18:55:03.000,264,11019384,-795,0,1758480902,15168.479589119997,143.6633132700008,50718.02059728001 2025-09-21,18:55:04.000,264,11019367,-795,0,1758480903,15168.513270670002,143.55757632000314,50717.99963592001 2025-09-21,18:55:05.000,264,11019380,-795,0,1758480904,15168.533479600002,143.53642892999778,50718.16033968 2025-09-21,18:55:06.000,264,11019380,-795,0,1758480905,15168.546952219993,143.53642892999778,50718.08348136 2025-09-21,18:55:07.000,264,11019382,-795,0,1758480906,15168.526743289993,143.5152815399997,50718.08348136 2025-09-21,18:55:08.000,264,11019382,-795,0,1758480907,15168.479589119997,143.4659376300042,50718.16033968 2025-09-21,18:55:09.000,264,11019395,-795,0,1758480908,15168.466116499992,143.4518393699982,50718.15335256 2025-09-21,18:55:10.000,264,11019367,-795,0,1758480909,15168.445907569992,143.45888850000483,50718.18828816001 2025-09-21,18:55:11.000,264,11019421,-795,0,1758480910,15168.277499819997,143.43069198000012,50718.076494240006 2025-09-21,18:55:12.000,264,11019392,-795,0,1758480911,15168.338126609997,143.40954459000204,50718.2721336 2025-09-21,18:55:13.000,264,11019372,-795,0,1758480912,15168.290972440001,143.42364285000076,50718.2721336 2025-09-21,18:55:14.000,264,11019380,-795,0,1758480913,15168.250554580001,143.42364285000076,50718.21623664001 2025-09-21,18:55:15.000,264,11019368,-795,0,1758480914,15168.223609339992,143.45888850000483,50718.23021088 2025-09-21,18:55:16.000,264,11019390,-795,0,1758480915,15168.176455169996,143.45888850000483,50718.16033968 2025-09-21,18:55:17.000,264,11019380,-795,0,1758480916,15168.203400409991,143.49413415000163,50718.125404080005 2025-09-21,18:55:18.000,264,11019393,-795,0,1758480917,15168.270763510001,143.4659376300042,50718.15335256 2025-09-21,18:55:19.000,264,11019402,-795,0,1758480918,15168.216873029996,143.4659376300042,50718.08348136 2025-09-21,18:55:20.000,264,11019395,-795,0,1758480919,15168.277499819997,143.47298676000355,50718.006623040004 2025-09-21,18:55:21.000,264,11019399,-795,0,1758480920,15168.156246239996,143.47298676000355,50717.7480996 2025-09-21,18:55:22.000,264,11019368,-795,0,1758480921,15168.243818269992,143.4800358900029,50717.9926488 2025-09-21,18:55:23.000,264,11019397,-795,0,1758480922,15168.257290889997,143.44479023999884,50718.01361016 2025-09-21,18:55:24.000,264,11019421,-795,0,1758480923,15168.216873029996,143.3813480700046,50717.9926488 2025-09-21,18:55:25.000,264,11019393,-795,0,1758480924,15168.189927790001,143.3813480700046,50718.2022624 2025-09-21,18:55:26.000,264,11019439,-795,0,1758480925,15168.142773619991,143.38839720000396,50718.31405632001 2025-09-21,18:55:27.000,264,11019380,-795,0,1758480926,15168.034992659996,143.36020067999925,50718.32104344 2025-09-21,18:55:28.000,264,11019401,-795,0,1758480927,15167.98783849,143.3179059000031,50718.25815936 2025-09-21,18:55:29.000,264,11019428,-795,0,1758480928,15167.98110217999,143.28970937999838,50718.25117224 2025-09-21,18:55:30.000,264,11019392,-795,0,1758480929,15167.94068431999,143.31085677000374,50718.20924952 2025-09-21,18:55:31.000,264,11019419,-795,0,1758480930,15167.853112289995,143.29675850999774,50718.195275280006 2025-09-21,18:55:32.000,264,11019356,-795,0,1758480931,15167.86658491,143.3813480700046,50718.18828816001 2025-09-21,18:55:33.000,264,11019389,-795,0,1758480932,15167.893530149995,143.39544633000332,50718.06252 2025-09-21,18:55:34.000,264,11019383,-795,0,1758480933,15167.954156939995,143.34610242000053,50717.93675184 2025-09-21,18:55:35.000,264,11019413,-795,0,1758480934,15168.02152003999,143.33905329000117,50717.88085488001 2025-09-21,18:55:36.000,264,11019401,-795,0,1758480935,15167.94068431999,143.3531515499999,50717.83194504001 2025-09-21,18:55:37.000,264,11019397,-795,0,1758480936,15167.86658491,143.32495503000246,50717.957713200005 2025-09-21,18:55:38.000,264,11019384,-795,0,1758480937,15167.79922180999,143.24036547000287,50717.95072608001 2025-09-21,18:55:39.000,264,11019310,-795,0,1758480938,15167.671231919994,143.19807068999944,50717.96470032 2025-09-21,18:55:40.000,264,11019393,-795,0,1758480939,15167.590396199994,143.09938287000114,50717.98566168 2025-09-21,18:55:41.000,264,11019389,-795,0,1758480940,15167.469142619993,143.0077441800022,50717.9227776 2025-09-21,18:55:42.000,264,11019383,-795,0,1758480941,15167.462406309998,142.91610549000325,50718.01361016 2025-09-21,18:55:43.000,264,11019367,-795,0,1758480942,15167.482615239998,142.8103685399983,50718.006623040004 2025-09-21,18:55:44.000,264,11019404,-795,0,1758480943,15167.502824169998,142.78922115000023,50718.04854576001 2025-09-21,18:55:45.000,264,11019409,-795,0,1758480944,15167.536505719989,142.72577897999872,50717.96470032 2025-09-21,18:55:46.000,264,11019396,-795,0,1758480945,15167.630814059994,142.73987724000472,50717.91579048 2025-09-21,18:55:47.000,264,11019396,-795,0,1758480946,15167.731858709994,142.74692637000408,50717.94373896 2025-09-21,18:55:48.000,264,11019419,-795,0,1758480947,15167.80595812,142.76807376000215,50717.88085488001 2025-09-21,18:55:49.000,264,11019365,-795,0,1758480948,15167.893530149995,142.80331940999895,50717.859893520006 2025-09-21,18:55:50.000,264,11019377,-795,0,1758480949,15167.974365869995,142.85266332000174,50717.89482912 2025-09-21,18:55:51.000,264,11019367,-795,0,1758480950,15167.96089324999,142.80331940999895,50717.65726704 2025-09-21,18:55:52.000,264,11019409,-795,0,1758480951,15168.082146829991,142.8244668000043,50717.81098368001 2025-09-21,18:55:53.000,264,11019336,-795,0,1758480952,15168.115828379996,142.85266332000174,50717.76207384001 2025-09-21,18:55:54.000,264,11019406,-795,0,1758480953,15168.142773619991,142.81741766999767,50717.84591928 2025-09-21,18:55:55.000,264,11019359,-795,0,1758480954,15168.142773619991,142.84561419000238,50717.73412536001 2025-09-21,18:55:56.000,264,11019399,-795,0,1758480955,15168.189927790001,142.78922115000023,50717.72713824 2025-09-21,18:55:57.000,264,11019401,-795,0,1758480956,15168.230345650001,142.7610246300028,50717.6782284 2025-09-21,18:55:58.000,264,11019381,-795,0,1758480957,15168.169718860001,142.70463159000064,50717.73412536001 2025-09-21,18:55:59.000,264,11019376,-795,0,1758480958,15168.08888314,142.68348420000257,50717.69918976 2025-09-21,18:56:00.000,264,11019370,-795,0,1758480959,15168.06193789999,142.62004203000106,50717.7480996 2025-09-21,18:56:01.000,264,11019385,-795,0,1758480960,15167.90700277,142.54250160000083,50717.503550400004 2025-09-21,18:56:02.000,264,11019386,-795,0,1758480961,15167.9272117,142.63414028999978,50717.70617688 2025-09-21,18:56:03.000,264,11019411,-795,0,1758480962,15167.90700277,142.65528767999785,50717.75508672 2025-09-21,18:56:04.000,264,11019349,-795,0,1758480963,15167.82616705,142.68348420000257,50717.741112480006 2025-09-21,18:56:05.000,264,11019341,-795,0,1758480964,15167.772276569995,142.70463159000064,50717.8179708 2025-09-21,18:56:06.000,264,11019421,-795,0,1758480965,15167.76554026,142.76807376000215,50717.80399656 2025-09-21,18:56:07.000,264,11019394,-795,0,1758480966,15167.77901287999,142.81741766999767,50717.79700944 2025-09-21,18:56:08.000,264,11019416,-795,0,1758480967,15167.77901287999,142.8597124500011,50717.79700944 2025-09-21,18:56:09.000,264,11019322,-795,0,1758480968,15167.78574919,142.90200723000453,50717.76207384001 2025-09-21,18:56:10.000,264,11019359,-795,0,1758480969,15167.81943073999,142.93725288000132,50717.88085488001 2025-09-21,18:56:11.000,264,11019377,-795,0,1758480970,15167.792485499995,142.90200723000453,50717.859893520006 2025-09-21,18:56:12.000,264,11019411,-795,0,1758480971,15167.71838608999,142.8949580999979,50717.859893520006 2025-09-21,18:56:13.000,264,11019405,-795,0,1758480972,15167.684704539999,142.8244668000043,50717.85290640001 2025-09-21,18:56:14.000,264,11019373,-795,0,1758480973,15167.61734143999,142.7610246300028,50717.838932160004 2025-09-21,18:56:15.000,264,11019383,-795,0,1758480974,15167.543242029999,142.72577897999872,50717.88085488001 2025-09-21,18:56:16.000,264,11019352,-795,0,1758480975,15167.489351549993,142.6482385499985,50717.86688064 2025-09-21,18:56:17.000,264,11019393,-795,0,1758480976,15167.462406309998,142.60594377000234,50717.89482912 2025-09-21,18:56:18.000,264,11019365,-795,0,1758480977,15167.482615239998,142.59184551000362,50717.859893520006 2025-09-21,18:56:19.000,264,11019349,-795,0,1758480978,15167.516296789989,142.55659985999955,50717.84591928 2025-09-21,18:56:20.000,264,11019339,-795,0,1758480979,15167.576923579989,142.5143050800034,50717.77604808 2025-09-21,18:56:21.000,264,11019388,-795,0,1758480980,15167.603868819999,142.47905942999932,50717.84591928 2025-09-21,18:56:22.000,264,11019367,-795,0,1758480981,15167.684704539999,142.45791204000125,50717.80399656 2025-09-21,18:56:23.000,264,11019405,-795,0,1758480982,15167.74533133,142.43676465000317,50717.859893520006 2025-09-21,18:56:24.000,264,11019375,-795,0,1758480983,15167.76554026,142.44381378000253,50717.72713824 2025-09-21,18:56:25.000,264,11019371,-795,0,1758480984,15167.81943073999,142.38742074000038,50717.692202640006 2025-09-21,18:56:26.000,264,11019355,-795,0,1758480985,15167.84637598,142.34512596000422,50717.65027992 2025-09-21,18:56:27.000,264,11019351,-795,0,1758480986,15167.90026645999,142.32397856999887,50717.70617688 2025-09-21,18:56:28.000,264,11019400,-795,0,1758480987,15167.974365869995,142.28873292000208,50717.69918976 2025-09-21,18:56:29.000,264,11019378,-795,0,1758480988,15168.00131110999,142.26053640000464,50717.63630568 2025-09-21,18:56:30.000,264,11019350,-795,0,1758480989,15168.00804742,142.2393890099993,50717.62931856 2025-09-21,18:56:31.000,264,11019361,-795,0,1758480990,15168.014783729996,142.16889770999842,50717.54547312001 2025-09-21,18:56:32.000,264,11019380,-795,0,1758480991,15168.08888314,142.2182416200012,50717.720151120004 2025-09-21,18:56:33.000,264,11019374,-795,0,1758480992,15168.102355759991,142.2041433600025,50717.65027992 2025-09-21,18:56:34.000,264,11019322,-795,0,1758480993,15168.129301,142.23233987999993,50717.56643448001 2025-09-21,18:56:35.000,264,11019365,-795,0,1758480994,15168.142773619991,142.2041433600025,50717.59438296001 2025-09-21,18:56:36.000,264,11019381,-795,0,1758480995,15168.136037309996,142.17594683999778,50717.64329280001 2025-09-21,18:56:37.000,264,11019341,-795,0,1758480996,15168.115828379996,142.21119249000185,50717.58739584 2025-09-21,18:56:38.000,264,11019378,-795,0,1758480997,15168.06193789999,142.19004510000377,50717.64329280001 2025-09-21,18:56:39.000,264,11019317,-795,0,1758480998,15168.04846528,142.14070119000098,50717.573421600006 2025-09-21,18:56:40.000,264,11019341,-795,0,1758480999,15167.994574799995,142.1547994499997,50717.573421600006 2025-09-21,18:56:41.000,264,11019358,-795,0,1758481000,15167.96762956,142.16184857999906,50717.46162768 2025-09-21,18:56:42.000,264,11019339,-795,0,1758481001,15168.014783729996,142.19004510000377,50717.61534432001 2025-09-21,18:56:43.000,264,11019390,-795,0,1758481002,15168.02825635,142.253487269998,50717.70617688 2025-09-21,18:56:44.000,264,11019365,-795,0,1758481003,15168.034992659996,142.28168379000272,50717.692202640006 2025-09-21,18:56:45.000,264,11019310,-795,0,1758481004,15168.04172896999,142.29578205000143,50717.6782284 2025-09-21,18:56:46.000,264,11019354,-795,0,1758481005,15168.06193789999,142.3169294399995,50717.69918976 2025-09-21,18:56:47.000,264,11019346,-795,0,1758481006,15168.02825635,142.32397856999887,50717.76207384001 2025-09-21,18:56:48.000,264,11019379,-795,0,1758481007,15168.014783729996,142.30988031000015,50717.8179708 2025-09-21,18:56:49.000,264,11019391,-795,0,1758481008,15167.994574799995,142.3028311800008,50717.80399656 2025-09-21,18:56:50.000,264,11019375,-795,0,1758481009,15167.954156939995,142.3028311800008,50717.741112480006 2025-09-21,18:56:51.000,264,11019382,-795,0,1758481010,15167.94742063,142.2182416200012,50717.71316400001 2025-09-21,18:56:52.000,264,11019360,-795,0,1758481011,15167.94068431999,142.23233987999993,50717.741112480006 2025-09-21,18:56:53.000,264,11019339,-795,0,1758481012,15167.90700277,142.1547994499997,50717.76207384001 2025-09-21,18:56:54.000,264,11019399,-795,0,1758481013,15167.893530149995,142.1195538000029,50717.77604808 2025-09-21,18:56:55.000,264,11019428,-795,0,1758481014,15167.88679384,142.04906250000204,50717.75508672 2025-09-21,18:56:56.000,264,11019401,-795,0,1758481015,15167.853112289995,142.0208659800046,50717.72713824 2025-09-21,18:56:57.000,264,11019380,-795,0,1758481016,15167.82616705,141.9715220700018,50717.65027992 2025-09-21,18:56:58.000,264,11019347,-795,0,1758481017,15167.873321219995,141.91512902999966,50717.79700944 2025-09-21,18:56:59.000,264,11019421,-795,0,1758481018,15167.88679384,141.88693251000223,50717.76207384001 2025-09-21,18:57:00.000,264,11019449,-795,0,1758481019,15167.90700277,141.81644121000136,50717.79700944 2025-09-21,18:57:01.000,264,11019405,-795,0,1758481020,15167.85984859999,141.76709729999857,50717.78303520001 2025-09-21,18:57:02.000,264,11019421,-795,0,1758481021,15167.90700277,141.78824469000392,50717.80399656 2025-09-21,18:57:03.000,264,11019406,-795,0,1758481022,15167.893530149995,141.81644121000136,50717.79700944 2025-09-21,18:57:04.000,264,11019399,-795,0,1758481023,15167.913739079995,141.8446377299988,50717.838932160004 2025-09-21,18:57:05.000,264,11019387,-795,0,1758481024,15167.92047538999,141.8728342500035,50717.84591928 2025-09-21,18:57:06.000,264,11019396,-795,0,1758481025,15167.90700277,141.95037468000373,50717.79700944 2025-09-21,18:57:07.000,264,11019408,-795,0,1758481026,15167.86658491,141.96447294000245,50717.82495792 2025-09-21,18:57:08.000,264,11019373,-795,0,1758481027,15167.812694429995,142.08430814999883,50717.76906096 2025-09-21,18:57:09.000,264,11019426,-795,0,1758481028,15167.812694429995,142.19004510000377,50717.88085488001 2025-09-21,18:57:10.000,264,11019430,-795,0,1758481029,15167.853112289995,142.28873292000208,50717.95072608001 2025-09-21,18:57:11.000,264,11019375,-795,0,1758481030,15167.86658491,142.33807683000487,50717.95072608001 2025-09-21,18:57:12.000,264,11019393,-795,0,1758481031,15167.933948009995,142.42266639000445,50717.95072608001 2025-09-21,18:57:13.000,264,11019360,-795,0,1758481032,15167.933948009995,142.4649611700006,50717.91579048 2025-09-21,18:57:14.000,264,11019394,-795,0,1758481033,15167.96089324999,142.44381378000253,50717.957713200005 2025-09-21,18:57:15.000,264,11019410,-795,0,1758481034,15168.00131110999,142.4015189999991,50717.957713200005 2025-09-21,18:57:16.000,264,11019400,-795,0,1758481035,15168.00804742,142.38742074000038,50718.006623040004 2025-09-21,18:57:17.000,264,11019421,-795,0,1758481036,15168.06867421,142.35217509000358,50718.02059728001 2025-09-21,18:57:18.000,264,11019343,-795,0,1758481037,15168.04846528,142.3028311800008,50717.98566168 2025-09-21,18:57:19.000,264,11019396,-795,0,1758481038,15168.082146829991,142.2393890099993,50717.957713200005 2025-09-21,18:57:20.000,264,11019399,-795,0,1758481039,15168.115828379996,142.16889770999842,50717.91579048 2025-09-21,18:57:21.000,264,11019409,-795,0,1758481040,15168.149509930001,142.16889770999842,50717.908803360006 2025-09-21,18:57:22.000,264,11019383,-795,0,1758481041,15168.183191479991,142.08430814999883,50717.93675184 2025-09-21,18:57:23.000,264,11019418,-795,0,1758481042,15168.210136720001,142.09840641000483,50717.93675184 2025-09-21,18:57:24.000,264,11019387,-795,0,1758481043,15168.196664099996,142.1195538000029,50718.027584400006 2025-09-21,18:57:25.000,264,11019372,-795,0,1758481044,15168.277499819997,142.14775032000034,50718.04155864 2025-09-21,18:57:26.000,264,11019437,-795,0,1758481045,15168.378544469997,142.1547994499997,50717.9926488 2025-09-21,18:57:27.000,264,11019405,-795,0,1758481046,15168.371808160002,142.1829959700044,50717.9227776 2025-09-21,18:57:28.000,264,11019382,-795,0,1758481047,15168.466116499992,142.23233987999993,50717.90181624001 2025-09-21,18:57:29.000,264,11019422,-795,0,1758481048,15168.520006979998,142.26053640000464,50717.957713200005 2025-09-21,18:57:30.000,264,11019424,-795,0,1758481049,15168.506534359993,142.30988031000015,50717.95072608001 2025-09-21,18:57:31.000,264,11019410,-795,0,1758481050,15168.526743289993,142.32397856999887,50717.957713200005 2025-09-21,18:57:32.000,264,11019438,-795,0,1758481051,15168.439171259997,142.28873292000208,50717.93675184 2025-09-21,18:57:33.000,264,11019352,-795,0,1758481052,15168.392017090002,142.267585530004,50717.99963592001 2025-09-21,18:57:34.000,264,11019409,-795,0,1758481053,15168.311181370002,142.19004510000377,50717.99963592001 2025-09-21,18:57:35.000,264,11019406,-795,0,1758481054,15168.216873029996,142.1054555400042,50718.04155864 2025-09-21,18:57:36.000,264,11019430,-795,0,1758481055,15168.136037309996,142.01381684999797,50718.055532880004 2025-09-21,18:57:37.000,264,11019448,-795,0,1758481056,15168.08888314,141.95037468000373,50718.14636544001 2025-09-21,18:57:38.000,264,11019390,-795,0,1758481057,15168.034992659996,141.92217815999902,50718.1323912 2025-09-21,18:57:39.000,264,11019392,-795,0,1758481058,15167.974365869995,141.91512902999966,50718.15335256 2025-09-21,18:57:40.000,264,11019418,-795,0,1758481059,15167.933948009995,141.93627641999774,50718.15335256 2025-09-21,18:57:41.000,264,11019406,-795,0,1758481060,15167.974365869995,141.9715220700018,50718.06252 2025-09-21,18:57:42.000,264,11019436,-795,0,1758481061,15168.02825635,142.01381684999797,50718.055532880004 2025-09-21,18:57:43.000,264,11019408,-795,0,1758481062,15168.115828379996,142.13365206000162,50718.09745560001 2025-09-21,18:57:44.000,264,11019417,-795,0,1758481063,15168.149509930001,142.19709423000313,50718.08348136 2025-09-21,18:57:45.000,264,11019408,-795,0,1758481064,15168.162982549991,142.30988031000015,50718.076494240006 2025-09-21,18:57:46.000,264,11019423,-795,0,1758481065,15168.216873029996,142.42266639000445,50718.08348136 2025-09-21,18:57:47.000,264,11019377,-795,0,1758481066,15168.169718860001,142.50725595000404,50717.94373896 2025-09-21,18:57:48.000,264,11019365,-795,0,1758481067,15168.183191479991,142.55659985999955,50717.88085488001 2025-09-21,18:57:49.000,264,11019386,-795,0,1758481068,15168.115828379996,142.6129929000017,50717.908803360006 2025-09-21,18:57:50.000,264,11019405,-795,0,1758481069,15168.142773619991,142.6482385499985,50717.859893520006 2025-09-21,18:57:51.000,264,11019395,-795,0,1758481070,15168.115828379996,142.63414028999978,50717.86688064 2025-09-21,18:57:52.000,264,11019376,-795,0,1758481071,15168.122564689991,142.58479638000426,50717.908803360006 2025-09-21,18:57:53.000,264,11019401,-795,0,1758481072,15168.156246239996,142.57069811999827,50717.908803360006 2025-09-21,18:57:54.000,264,11019388,-795,0,1758481073,15168.162982549991,142.52840334000211,50717.91579048 2025-09-21,18:57:55.000,264,11019398,-795,0,1758481074,15168.210136720001,142.49315768999804,50717.92976472001 2025-09-21,18:57:56.000,264,11019374,-795,0,1758481075,15168.196664099996,142.4649611700006,50717.96470032 2025-09-21,18:57:57.000,264,11019402,-795,0,1758481076,15168.243818269992,142.47905942999932,50717.9926488 2025-09-21,18:57:58.000,264,11019344,-795,0,1758481077,15168.257290889997,142.4508629100019,50717.9926488 2025-09-21,18:57:59.000,264,11019371,-795,0,1758481078,15168.257290889997,142.43676465000317,50717.95072608001 2025-09-21,18:58:00.000,264,11019416,-795,0,1758481079,15168.277499819997,142.44381378000253,50717.887842000004 2025-09-21,18:58:01.000,264,11019386,-795,0,1758481080,15168.317917679997,142.48610855999868,50717.80399656 2025-09-21,18:58:02.000,264,11019408,-795,0,1758481081,15168.452643880002,142.5495507300002,50717.95072608001 2025-09-21,18:58:03.000,264,11019375,-795,0,1758481082,15168.486325429993,142.62709116000042,50717.93675184 2025-09-21,18:58:04.000,264,11019392,-795,0,1758481083,15168.520006979998,142.73282810999808,50717.89482912 2025-09-21,18:58:05.000,264,11019416,-795,0,1758481084,15168.560424839998,142.8103685399983,50717.93675184 2025-09-21,18:58:06.000,264,11019365,-795,0,1758481085,15168.520006979998,142.87381070999982,50717.86688064 2025-09-21,18:58:07.000,264,11019376,-795,0,1758481086,15168.506534359993,142.9090563600039,50717.90181624001 2025-09-21,18:58:08.000,264,11019356,-795,0,1758481087,15168.466116499992,142.93020375000197,50717.96470032 2025-09-21,18:58:09.000,264,11019382,-795,0,1758481088,15168.425698639992,142.93020375000197,50718.006623040004 2025-09-21,18:58:10.000,264,11019414,-795,0,1758481089,15168.378544469997,142.90200723000453,50718.06252 2025-09-21,18:58:11.000,264,11019343,-795,0,1758481090,15168.264027199992,142.90200723000453,50718.10444272 2025-09-21,18:58:12.000,264,11019413,-795,0,1758481091,15168.290972440001,142.78922115000023,50718.15335256 2025-09-21,18:58:13.000,264,11019320,-795,0,1758481092,15168.338126609997,142.66938594000385,50718.14636544001 2025-09-21,18:58:14.000,264,11019388,-795,0,1758481093,15168.351599230002,142.59184551000362,50718.16732680001 2025-09-21,18:58:15.000,264,11019433,-795,0,1758481094,15168.472852810002,142.47201029999997,50718.15335256 2025-09-21,18:58:16.000,264,11019390,-795,0,1758481095,15168.573897459988,142.45791204000125,50718.125404080005 2025-09-21,18:58:17.000,264,11019398,-795,0,1758481096,15168.735568899989,142.43676465000317,50718.13937832 2025-09-21,18:58:18.000,264,11019382,-795,0,1758481097,15168.883767719999,142.4649611700006,50718.21623664001 2025-09-21,18:58:19.000,264,11019377,-795,0,1758481098,15169.031966539995,142.47905942999932,50718.1323912 2025-09-21,18:58:20.000,264,11019366,-795,0,1758481099,15169.13974749999,142.50725595000404,50718.01361016 2025-09-21,18:58:21.000,264,11019457,-795,0,1758481100,15169.18016535999,142.57069811999827,50717.90181624001 2025-09-21,18:58:22.000,264,11019402,-795,0,1758481101,15169.314891559996,142.6764350700032,50717.95072608001 2025-09-21,18:58:23.000,264,11019374,-795,0,1758481102,15169.388990970001,142.72577897999872,50717.908803360006 2025-09-21,18:58:24.000,264,11019353,-795,0,1758481103,15169.422672519991,142.76807376000215,50717.87386776 2025-09-21,18:58:25.000,264,11019378,-795,0,1758481104,15169.436145139996,142.8103685399983,50717.9926488 2025-09-21,18:58:26.000,264,11019416,-795,0,1758481105,15169.422672519991,142.83856506000302,50718.027584400006 2025-09-21,18:58:27.000,264,11019417,-795,0,1758481106,15169.449617760001,142.83151593000366,50717.957713200005 2025-09-21,18:58:28.000,264,11019395,-795,0,1758481107,15169.362045729991,142.8103685399983,50717.9227776 2025-09-21,18:58:29.000,264,11019388,-795,0,1758481108,15169.254264769996,142.75397550000343,50717.96470032 2025-09-21,18:58:30.000,264,11019354,-795,0,1758481109,15169.193637979995,142.73282810999808,50717.97168744 2025-09-21,18:58:31.000,264,11019400,-795,0,1758481110,15169.09932963999,142.72577897999872,50718.04854576001 2025-09-21,18:58:32.000,264,11019387,-795,0,1758481111,15169.011757609995,142.69758246000129,50718.09745560001 2025-09-21,18:58:33.000,264,11019366,-795,0,1758481112,15168.98481237,142.6482385499985,50718.13937832 2025-09-21,18:58:34.000,264,11019359,-795,0,1758481113,15168.91744926999,142.6482385499985,50718.16732680001 2025-09-21,18:58:35.000,264,11019376,-795,0,1758481114,15168.90397665,142.62709116000042,50718.09046848 2025-09-21,18:58:36.000,264,11019367,-795,0,1758481115,15168.87703140999,142.5777472500049,50718.09046848 2025-09-21,18:58:37.000,264,11019358,-795,0,1758481116,15168.951130819994,142.52840334000211,50718.09046848 2025-09-21,18:58:38.000,264,11019388,-795,0,1758481117,15168.97807605999,142.52135421000276,50718.04854576001 2025-09-21,18:58:39.000,264,11019364,-795,0,1758481118,15169.07912070999,142.45791204000125,50718.11841696001 2025-09-21,18:58:40.000,264,11019380,-795,0,1758481119,15169.14648381,142.4015189999991,50718.076494240006 2025-09-21,18:58:41.000,264,11019326,-795,0,1758481120,15169.15995642999,142.3662733500023,50717.98566168 2025-09-21,18:58:42.000,264,11019344,-795,0,1758481121,15169.301418939991,142.34512596000422,50718.08348136 2025-09-21,18:58:43.000,264,11019359,-795,0,1758481122,15169.382254659991,142.35217509000358,50718.04854576001 2025-09-21,18:58:44.000,264,11019370,-795,0,1758481123,15169.436145139996,142.33807683000487,50717.93675184 2025-09-21,18:58:45.000,264,11019349,-795,0,1758481124,15169.469826690001,142.3662733500023,50717.89482912 2025-09-21,18:58:46.000,264,11019369,-795,0,1758481125,15169.469826690001,142.38037161000102,50717.93675184 2025-09-21,18:58:47.000,264,11019392,-795,0,1758481126,15169.469826690001,142.33807683000487,50717.87386776 2025-09-21,18:58:48.000,264,11019321,-795,0,1758481127,15169.463090379992,142.3169294399995,50717.859893520006 2025-09-21,18:58:49.000,264,11019382,-795,0,1758481128,15169.463090379992,142.33807683000487,50717.9227776 2025-09-21,18:58:50.000,264,11019413,-795,0,1758481129,15169.483299309992,142.253487269998,50717.89482912 2025-09-21,18:58:51.000,264,11019413,-795,0,1758481130,15169.449617760001,142.21119249000185,50717.92976472001 2025-09-21,18:58:52.000,264,11019372,-795,0,1758481131,15169.463090379992,142.11250467000355,50718.04155864 2025-09-21,18:58:53.000,264,11019377,-795,0,1758481132,15169.503508239992,142.0208659800046,50718.03457152 2025-09-21,18:58:54.000,264,11019354,-795,0,1758481133,15169.543926099992,142.0067677199986,50718.08348136 2025-09-21,18:58:55.000,264,11019360,-795,0,1758481134,15169.557398719997,141.94332555000437,50717.93675184 2025-09-21,18:58:56.000,264,11019396,-795,0,1758481135,15169.611289200002,141.88693251000223,50717.95072608001 2025-09-21,18:58:57.000,264,11019361,-795,0,1758481136,15169.698861229997,141.82349034000072,50718.02059728001 2025-09-21,18:58:58.000,264,11019399,-795,0,1758481137,15169.820114809998,141.81644121000136,50717.9227776 2025-09-21,18:58:59.000,264,11019392,-795,0,1758481138,15169.840323739998,141.78119556000456,50718.006623040004 2025-09-21,18:59:00.000,264,11019423,-795,0,1758481139,15169.968313629994,141.73890078000113,50717.97168744 2025-09-21,18:59:01.000,264,11019406,-795,0,1758481140,15170.022204109999,141.68250773999898,50717.957713200005 2025-09-21,18:59:02.000,264,11019364,-795,0,1758481141,15170.089567209994,141.6472620900022,50718.027584400006 2025-09-21,18:59:03.000,264,11019352,-795,0,1758481142,15170.07609458999,141.5626725300026,50717.98566168 2025-09-21,18:59:04.000,264,11019409,-795,0,1758481143,15170.103039829999,141.47808297000302,50717.9227776 2025-09-21,18:59:05.000,264,11019390,-795,0,1758481144,15170.089567209994,141.43578818999958,50717.87386776 2025-09-21,18:59:06.000,264,11019395,-795,0,1758481145,15170.069358279994,141.35119863,50717.859893520006 2025-09-21,18:59:07.000,264,11019370,-795,0,1758481146,15170.109776139994,141.2525108100017,50717.76207384001 2025-09-21,18:59:08.000,264,11019441,-795,0,1758481147,15170.082830899999,141.23136342000362,50717.85290640001 2025-09-21,18:59:09.000,264,11019392,-795,0,1758481148,15170.09630351999,141.23841255000298,50717.85290640001 2025-09-21,18:59:10.000,264,11019390,-795,0,1758481149,15169.975049939989,141.28070732999913,50717.9227776 2025-09-21,18:59:11.000,264,11019392,-795,0,1758481150,15169.820114809998,141.34414950000064,50718.03457152 2025-09-21,18:59:12.000,264,11019308,-795,0,1758481151,15169.820114809998,141.33005124000192,50718.16732680001 2025-09-21,18:59:13.000,264,11019405,-795,0,1758481152,15169.813378499988,141.2877564599985,50718.23719800001 2025-09-21,18:59:14.000,264,11019365,-795,0,1758481153,15169.739279089998,141.33005124000192,50718.40488888001 2025-09-21,18:59:15.000,264,11019424,-795,0,1758481154,15169.793169569988,141.1890686400002,50718.34899192 2025-09-21,18:59:16.000,264,11019376,-795,0,1758481155,15169.887477909993,140.94939822000015,50718.055532880004 2025-09-21,18:59:17.000,264,11019358,-795,0,1758481156,15169.988522559994,140.7590717100029,50717.957713200005 2025-09-21,18:59:18.000,264,11019402,-795,0,1758481157,15170.049149349994,140.56169606999902,50717.76207384001 2025-09-21,18:59:19.000,264,11019374,-795,0,1758481158,15170.062621969999,140.5123521600035,50717.838932160004 2025-09-21,18:59:20.000,264,11019291,-795,0,1758481159,15170.049149349994,140.44186086000263,50717.87386776 2025-09-21,18:59:21.000,264,11019380,-795,0,1758481160,15169.988522559994,140.37841869000113,50717.81098368001 2025-09-21,18:59:22.000,264,11019356,-795,0,1758481161,15169.927895769993,140.39251694999984,50717.93675184 2025-09-21,18:59:23.000,264,11019358,-795,0,1758481162,15169.806642189993,140.49120476999815,50718.16732680001 2025-09-21,18:59:24.000,264,11019400,-795,0,1758481163,15169.739279089998,140.58284346000437,50718.223223760004 2025-09-21,18:59:25.000,264,11019373,-795,0,1758481164,15169.746015399993,140.71677692999947,50718.27912072 2025-09-21,18:59:26.000,264,11019361,-795,0,1758481165,15169.779696949998,140.83661214000313,50718.32104344 2025-09-21,18:59:27.000,264,11019375,-795,0,1758481166,15169.981786249999,140.81546474999777,50718.11841696001 2025-09-21,18:59:28.000,264,11019347,-795,0,1758481167,15170.19734816999,140.72382605999883,50717.76207384001 2025-09-21,18:59:29.000,264,11019365,-795,0,1758481168,15170.392701159995,140.68858041000203,50717.6083572 2025-09-21,18:59:30.000,264,11019384,-795,0,1758481169,15170.39943746999,140.7097278000001,50717.59438296001 2025-09-21,18:59:31.000,264,11019373,-795,0,1758481170,15170.42638271,140.6744821500033,50717.552460240004 2025-09-21,18:59:32.000,264,11019386,-795,0,1758481171,15170.392701159995,140.73792432000482,50717.68521552001 2025-09-21,18:59:33.000,264,11019364,-795,0,1758481172,15170.21755709999,140.78021910000098,50717.9227776 2025-09-21,18:59:34.000,264,11019385,-795,0,1758481173,15170.07609458999,140.75202258000354,50718.027584400006 2025-09-21,18:59:35.000,264,11019346,-795,0,1758481174,15169.961577319998,140.6110399800018,50717.9926488 2025-09-21,18:59:36.000,264,11019410,-795,0,1758481175,15169.867268979993,140.4841556399988,50718.06950712001 2025-09-21,18:59:37.000,264,11019349,-795,0,1758481176,15169.806642189993,140.30792739000026,50718.1323912 2025-09-21,18:59:38.000,264,11019392,-795,0,1758481177,15169.752751710002,140.2021904400026,50718.09745560001 2025-09-21,18:59:39.000,264,11019403,-795,0,1758481178,15169.725806469993,140.0894043599983,50718.10444272 2025-09-21,18:59:40.000,264,11019398,-795,0,1758481179,15169.685388609993,139.99776566999935,50718.125404080005 2025-09-21,18:59:41.000,264,11019365,-795,0,1758481180,15169.712333850002,139.9061269800004,50717.957713200005 2025-09-21,18:59:42.000,264,11019364,-795,0,1758481181,15169.746015399993,139.82153742000082,50717.87386776 2025-09-21,18:59:43.000,264,11019379,-795,0,1758481182,15169.739279089998,139.82858655000018,50717.86688064 2025-09-21,18:59:44.000,264,11019358,-795,0,1758481183,15169.739279089998,139.80039003000275,50717.81098368001 2025-09-21,18:59:45.000,264,11019387,-795,0,1758481184,15169.752751710002,139.82858655000018,50717.859893520006 2025-09-21,18:59:46.000,264,11019390,-795,0,1758481185,15169.719070159998,139.83563567999954,50717.8179708 2025-09-21,18:59:47.000,264,11019388,-795,0,1758481186,15169.752751710002,139.87793046000297,50717.86688064 2025-09-21,18:59:48.000,264,11019379,-795,0,1758481187,15169.772960639988,139.91317610999977,50717.82495792 2025-09-21,18:59:49.000,264,11019400,-795,0,1758481188,15169.793169569988,139.94137263000448,50717.86688064 2025-09-21,18:59:50.000,264,11019341,-795,0,1758481189,15169.806642189993,139.96252002000256,50717.908803360006 2025-09-21,18:59:51.000,264,11019383,-795,0,1758481190,15169.847060049993,140.04710958000214,50717.81098368001 2025-09-21,18:59:52.000,264,11019355,-795,0,1758481191,15169.867268979993,140.117600880003,50717.838932160004 2025-09-21,18:59:53.000,264,11019365,-795,0,1758481192,15169.934632079989,140.117600880003,50717.79700944 2025-09-21,18:59:54.000,264,11019334,-795,0,1758481193,15170.07609458999,140.16694478999852,50717.75508672 2025-09-21,18:59:55.000,264,11019383,-795,0,1758481194,15170.129985069994,140.16694478999852,50717.69918976 2025-09-21,18:59:56.000,264,11019342,-795,0,1758481195,15170.15693030999,140.14579740000045,50717.61534432001 2025-09-21,18:59:57.000,264,11019312,-795,0,1758481196,15170.150193999994,140.12465001000237,50717.55944736 2025-09-21,18:59:58.000,264,11019333,-795,0,1758481197,15170.069358279994,140.08235522999894,50717.59438296001 2025-09-21,18:59:59.000,264,11019343,-795,0,1758481198,15169.995258869989,140.03301132000342,50717.62931856 2025-09-21,19:00:00.000,264,11019361,-795,0,1758481199,15169.894214219988,139.92727436999849,50717.66425416001 2025-09-21,19:00:01.000,264,11019361,-795,0,1758481200,15169.799905879998,139.72284960000252,50717.70617688 2025-09-21,19:00:02.000,264,11019326,-795,0,1758481201,15169.752751710002,139.5959652599995,50717.7480996 2025-09-21,19:00:03.000,264,11019364,-795,0,1758481202,15169.705597539993,139.4972774400012,50717.81098368001 2025-09-21,19:00:04.000,264,11019332,-795,0,1758481203,15169.658443369997,139.35629483999946,50717.75508672 2025-09-21,19:00:05.000,264,11019300,-795,0,1758481204,15169.658443369997,139.24350876000244,50717.70617688 2025-09-21,19:00:06.000,264,11019320,-795,0,1758481205,15169.604552889992,139.12367354999878,50717.741112480006 2025-09-21,19:00:07.000,264,11019342,-795,0,1758481206,15169.611289200002,139.04613311999856,50717.76906096 2025-09-21,19:00:08.000,264,11019376,-795,0,1758481207,15169.577607649997,138.9403961700009,50717.76207384001 2025-09-21,19:00:09.000,264,11019315,-795,0,1758481208,15169.570871340002,138.91219965000346,50717.859893520006 2025-09-21,19:00:10.000,264,11019312,-795,0,1758481209,15169.449617760001,138.84875748000195,50717.81098368001 2025-09-21,19:00:11.000,264,11019366,-795,0,1758481210,15169.355309419996,138.7430205300043,50717.7480996 2025-09-21,19:00:12.000,264,11019359,-795,0,1758481211,15169.28121000999,138.76416792000236,50717.71316400001 2025-09-21,19:00:13.000,264,11019400,-795,0,1758481212,15169.24079214999,138.757118790003,50717.81098368001 2025-09-21,19:00:14.000,264,11019343,-795,0,1758481213,15169.28121000999,138.82761009000387,50717.89482912 2025-09-21,19:00:15.000,264,11019310,-795,0,1758481214,15169.26100107999,138.86990487000003,50717.91579048 2025-09-21,19:00:16.000,264,11019367,-795,0,1758481215,15169.32836418,138.9756418199977,50717.84591928 2025-09-21,19:00:17.000,264,11019356,-795,0,1758481216,15169.362045729991,139.1025261600007,50717.85290640001 2025-09-21,19:00:18.000,264,11019311,-795,0,1758481217,15169.483299309992,139.26465615000052,50717.75508672 2025-09-21,19:00:19.000,264,11019358,-795,0,1758481218,15169.624761819992,139.4126878800016,50717.77604808 2025-09-21,19:00:20.000,264,11019284,-795,0,1758481219,15169.698861229997,139.50432657000056,50717.78303520001 2025-09-21,19:00:21.000,264,11019372,-795,0,1758481220,15169.705597539993,139.5607196100027,50717.68521552001 2025-09-21,19:00:22.000,264,11019350,-795,0,1758481221,15169.698861229997,139.63121091000357,50717.73412536001 2025-09-21,19:00:23.000,264,11019361,-795,0,1758481222,15169.705597539993,139.62416178000421,50717.72713824 2025-09-21,19:00:24.000,264,11019353,-795,0,1758481223,15169.624761819992,139.63121091000357,50717.65027992 2025-09-21,19:00:25.000,264,11019296,-795,0,1758481224,15169.597816579997,139.53957222000463,50717.7480996 2025-09-21,19:00:26.000,264,11019362,-795,0,1758481225,15169.510244550002,139.44088439999905,50717.72713824 2025-09-21,19:00:27.000,264,11019339,-795,0,1758481226,15169.388990970001,139.34219658000075,50717.77604808 2025-09-21,19:00:28.000,264,11019322,-795,0,1758481227,15169.30815525,139.23645963000308,50717.68521552001 2025-09-21,19:00:29.000,264,11019366,-795,0,1758481228,15169.28121000999,139.18006659000093,50717.741112480006 2025-09-21,19:00:30.000,264,11019316,-795,0,1758481229,15169.294682629996,139.16596833000222,50717.76207384001 2025-09-21,19:00:31.000,264,11019326,-795,0,1758481230,15169.301418939991,139.13777181000478,50717.71316400001 2025-09-21,19:00:32.000,264,11019331,-795,0,1758481231,15169.28121000999,139.11662441999943,50717.66425416001 2025-09-21,19:00:33.000,264,11019329,-795,0,1758481232,15169.26773739,139.14482094000414,50717.70617688 2025-09-21,19:00:34.000,264,11019321,-795,0,1758481233,15169.173429049995,139.13072267999814,50717.68521552001 2025-09-21,19:00:35.000,264,11019301,-795,0,1758481234,15169.06564809,139.088427900002,50717.6782284 2025-09-21,19:00:36.000,264,11019322,-795,0,1758481235,15168.89724033999,139.06023138000455,50717.62931856 2025-09-21,19:00:37.000,264,11019300,-795,0,1758481236,15168.749041519994,139.04613311999856,50717.70617688 2025-09-21,19:00:38.000,264,11019314,-795,0,1758481237,15168.661469489998,139.03203485999984,50717.64329280001 2025-09-21,19:00:39.000,264,11019339,-795,0,1758481238,15168.553688530003,139.02498573000048,50717.73412536001 2025-09-21,19:00:40.000,264,11019330,-795,0,1758481239,15168.553688530003,139.05318224999792,50717.720151120004 2025-09-21,19:00:41.000,264,11019336,-795,0,1758481240,15168.499798049997,138.96859268999833,50717.68521552001 2025-09-21,19:00:42.000,264,11019339,-795,0,1758481241,15168.466116499992,138.9756418199977,50717.84591928 2025-09-21,19:00:43.000,264,11019353,-795,0,1758481242,15168.317917679997,138.96154355999897,50717.90181624001 2025-09-21,19:00:44.000,264,11019303,-795,0,1758481243,15168.270763510001,138.9403961700009,50717.85290640001 2025-09-21,19:00:45.000,264,11019317,-795,0,1758481244,15168.277499819997,138.92629791000218,50717.81098368001 2025-09-21,19:00:46.000,264,11019329,-795,0,1758481245,15168.264027199992,138.96154355999897,50717.85290640001 2025-09-21,19:00:47.000,264,11019337,-795,0,1758481246,15168.284236129992,138.98269095000433,50717.88085488001 2025-09-21,19:00:48.000,264,11019407,-795,0,1758481247,15168.270763510001,138.98974008000368,50717.859893520006 2025-09-21,19:00:49.000,264,11019347,-795,0,1758481248,15168.344862919992,139.02498573000048,50717.76906096 2025-09-21,19:00:50.000,264,11019359,-795,0,1758481249,15168.425698639992,139.0390839899992,50717.70617688 2025-09-21,19:00:51.000,264,11019369,-795,0,1758481250,15168.526743289993,139.05318224999792,50717.79700944 2025-09-21,19:00:52.000,264,11019346,-795,0,1758481251,15168.614315319988,139.05318224999792,50717.78303520001 2025-09-21,19:00:53.000,264,11019294,-795,0,1758481252,15168.668205799993,139.05318224999792,50717.790022320005 2025-09-21,19:00:54.000,264,11019335,-795,0,1758481253,15168.742305209998,139.10957529000007,50717.76207384001 2025-09-21,19:00:55.000,264,11019349,-795,0,1758481254,15168.735568899989,139.088427900002,50717.72713824 2025-09-21,19:00:56.000,264,11019356,-795,0,1758481255,15168.701887349998,139.07432964000327,50717.76207384001 2025-09-21,19:00:57.000,264,11019363,-795,0,1758481256,15168.641260559998,139.05318224999792,50717.68521552001 2025-09-21,19:00:58.000,264,11019389,-795,0,1758481257,15168.654733179988,139.06023138000455,50717.85290640001 2025-09-21,19:00:59.000,264,11019389,-795,0,1758481258,15168.621051629998,139.1025261600007,50717.75508672 2025-09-21,19:01:00.000,264,11019367,-795,0,1758481259,15168.580633769998,139.1025261600007,50717.8179708 2025-09-21,19:01:01.000,264,11019391,-795,0,1758481260,15168.513270670002,139.17301746000157,50717.72713824 2025-09-21,19:01:02.000,264,11019411,-795,0,1758481261,15168.594106389988,139.17301746000157,50717.77604808 2025-09-21,19:01:03.000,264,11019341,-795,0,1758481262,15168.580633769998,139.15891920000286,50717.69918976 2025-09-21,19:01:04.000,264,11019364,-795,0,1758481263,15168.553688530003,139.201213979999,50717.79700944 2025-09-21,19:01:05.000,264,11019344,-795,0,1758481264,15168.546952219993,139.22941050000372,50717.790022320005 2025-09-21,19:01:06.000,264,11019327,-795,0,1758481265,15168.493061740002,139.25760702000116,50717.77604808 2025-09-21,19:01:07.000,264,11019364,-795,0,1758481266,15168.432434950002,139.26465615000052,50717.8179708 2025-09-21,19:01:08.000,264,11019305,-795,0,1758481267,15168.371808160002,139.2999018000046,50717.80399656 2025-09-21,19:01:09.000,264,11019395,-795,0,1758481268,15168.277499819997,139.27875440999924,50717.81098368001 2025-09-21,19:01:10.000,264,11019380,-795,0,1758481269,15168.196664099996,139.2999018000046,50717.83194504001 2025-09-21,19:01:11.000,264,11019356,-795,0,1758481270,15168.082146829991,139.32104919000267,50717.93675184 2025-09-21,19:01:12.000,264,11019329,-795,0,1758481271,15168.02152003999,139.40563875000225,50717.9227776 2025-09-21,19:01:13.000,264,11019313,-795,0,1758481272,15167.832903359995,139.42678614000033,50717.957713200005 2025-09-21,19:01:14.000,264,11019370,-795,0,1758481273,15167.684704539999,139.4338352699997,50717.838932160004 2025-09-21,19:01:15.000,264,11019370,-795,0,1758481274,15167.61734143999,139.4972774400012,50717.81098368001 2025-09-21,19:01:16.000,264,11019364,-795,0,1758481275,15167.630814059994,139.53957222000463,50717.79700944 2025-09-21,19:01:17.000,264,11019403,-795,0,1758481276,15167.71838608999,139.56776874000207,50717.7480996 2025-09-21,19:01:18.000,264,11019388,-795,0,1758481277,15167.77901287999,139.57481787000143,50717.79700944 2025-09-21,19:01:19.000,264,11019375,-795,0,1758481278,15167.812694429995,139.60301438999886,50717.88085488001 2025-09-21,19:01:20.000,264,11019348,-795,0,1758481279,15167.893530149995,139.63121091000357,50717.86688064 2025-09-21,19:01:21.000,264,11019311,-795,0,1758481280,15167.84637598,139.61711265000486,50717.69918976 2025-09-21,19:01:22.000,264,11019350,-795,0,1758481281,15167.85984859999,139.6453091700023,50717.859893520006 2025-09-21,19:01:23.000,264,11019379,-795,0,1758481282,15167.853112289995,139.6453091700023,50717.85290640001 2025-09-21,19:01:24.000,264,11019413,-795,0,1758481283,15167.83963966999,139.659407430001,50717.887842000004 2025-09-21,19:01:25.000,264,11019339,-795,0,1758481284,15167.83963966999,139.71580047000316,50717.83194504001 2025-09-21,19:01:26.000,264,11019320,-795,0,1758481285,15167.873321219995,139.75809524999931,50717.87386776 2025-09-21,19:01:27.000,264,11019388,-795,0,1758481286,15167.88005752999,139.8567830700049,50717.95072608001 2025-09-21,19:01:28.000,264,11019401,-795,0,1758481287,15167.86658491,139.91317610999977,50717.92976472001 2025-09-21,19:01:29.000,264,11019332,-795,0,1758481288,15167.81943073999,139.98366741000063,50717.90181624001 2025-09-21,19:01:30.000,264,11019339,-795,0,1758481289,15167.853112289995,140.04710958000214,50717.908803360006 2025-09-21,19:01:31.000,264,11019345,-795,0,1758481290,15167.83963966999,140.13169914000173,50717.80399656 2025-09-21,19:01:32.000,264,11019324,-795,0,1758481291,15167.913739079995,140.2021904400026,50717.81098368001 2025-09-21,19:01:33.000,264,11019364,-795,0,1758481292,15167.9272117,140.20923957000196,50717.838932160004 2025-09-21,19:01:34.000,264,11019334,-795,0,1758481293,15167.853112289995,140.21628870000131,50717.77604808 2025-09-21,19:01:35.000,264,11019334,-795,0,1758481294,15167.832903359995,140.22333783000067,50717.79700944 2025-09-21,19:01:36.000,264,11019337,-795,0,1758481295,15167.75880394999,140.2374360899994,50717.83194504001 2025-09-21,19:01:37.000,264,11019331,-795,0,1758481296,15167.7251224,140.24448521999875,50717.80399656 2025-09-21,19:01:38.000,264,11019333,-795,0,1758481297,15167.644286679999,140.18809218000388,50717.77604808 2025-09-21,19:01:39.000,264,11019311,-795,0,1758481298,15167.563450959999,140.14579740000045,50717.741112480006 2025-09-21,19:01:40.000,264,11019338,-795,0,1758481299,15167.570187269994,140.117600880003,50717.75508672 2025-09-21,19:01:41.000,264,11019338,-795,0,1758481300,15167.509560479994,140.08235522999894,50717.720151120004 2025-09-21,19:01:42.000,264,11019283,-795,0,1758481301,15167.496087859989,140.08235522999894,50717.76906096 2025-09-21,19:01:43.000,264,11019364,-795,0,1758481302,15167.428724759993,140.08235522999894,50717.720151120004 2025-09-21,19:01:44.000,264,11019348,-795,0,1758481303,15167.415252139988,140.0894043599983,50717.68521552001 2025-09-21,19:01:45.000,264,11019314,-795,0,1758481304,15167.374834279988,140.14579740000045,50717.671241280004 2025-09-21,19:01:46.000,264,11019379,-795,0,1758481305,15167.341152729998,140.16694478999852,50717.66425416001 2025-09-21,19:01:47.000,264,11019348,-795,0,1758481306,15167.368097969993,140.25858348000475,50717.72713824 2025-09-21,19:01:48.000,264,11019328,-795,0,1758481307,15167.401779519998,140.35727130000305,50717.69918976 2025-09-21,19:01:49.000,264,11019370,-795,0,1758481308,15167.395043209988,140.42776260000392,50717.741112480006 2025-09-21,19:01:50.000,264,11019315,-795,0,1758481309,15167.421988449998,140.4841556399988,50717.790022320005 2025-09-21,19:01:51.000,264,11019314,-795,0,1758481310,15167.381570589998,140.52645042000222,50717.741112480006 2025-09-21,19:01:52.000,264,11019339,-795,0,1758481311,15167.388306899993,140.63923649999924,50717.79700944 2025-09-21,19:01:53.000,264,11019386,-795,0,1758481312,15167.354625349988,140.65333475999796,50717.78303520001 2025-09-21,19:01:54.000,264,11019338,-795,0,1758481313,15167.260317009997,140.71677692999947,50717.80399656 2025-09-21,19:01:55.000,264,11019341,-795,0,1758481314,15167.226635459992,140.78021910000098,50717.88085488001 2025-09-21,19:01:56.000,264,11019353,-795,0,1758481315,15167.233371770002,140.63218736999988,50717.64329280001 2025-09-21,19:01:57.000,264,11019348,-795,0,1758481316,15167.179481289997,140.47005738000007,50717.49656328001 2025-09-21,19:01:58.000,264,11019374,-795,0,1758481317,15167.118854499997,140.41366433999792,50717.64329280001 2025-09-21,19:01:59.000,264,11019397,-795,0,1758481318,15167.004337229992,140.44186086000263,50717.56643448001 2025-09-21,19:02:00.000,264,11019336,-795,0,1758481319,15166.916765199996,140.41366433999792,50717.552460240004 2025-09-21,19:02:01.000,264,11019355,-795,0,1758481320,15166.80224792999,140.448909990002,50717.51752464001 2025-09-21,19:02:02.000,264,11019342,-795,0,1758481321,15166.62710387,140.62513824000052,50717.75508672 2025-09-21,19:02:03.000,264,11019357,-795,0,1758481322,15166.593422319995,140.7590717100029,50717.77604808 2025-09-21,19:02:04.000,264,11019378,-795,0,1758481323,15166.62036755999,140.83661214000313,50717.78303520001 2025-09-21,19:02:05.000,264,11019288,-795,0,1758481324,15166.613631249995,140.9212017000027,50717.75508672 2025-09-21,19:02:06.000,264,11019308,-795,0,1758481325,15166.70793959,140.96349647999887,50717.63630568 2025-09-21,19:02:07.000,264,11019346,-795,0,1758481326,15166.66752173,141.0057912600023,50717.55944736 2025-09-21,19:02:08.000,264,11019373,-795,0,1758481327,15166.633840179995,141.0410369099991,50717.51053752 2025-09-21,19:02:09.000,264,11019340,-795,0,1758481328,15166.58668601,141.09742995000124,50717.53149888 2025-09-21,19:02:10.000,264,11019382,-795,0,1758481329,15166.654049109995,141.0551351699978,50717.42669208001 2025-09-21,19:02:11.000,264,11019288,-795,0,1758481330,15166.60689494,141.01988952000102,50717.37778224001 2025-09-21,19:02:12.000,264,11019332,-795,0,1758481331,15166.60015862999,141.02693865000037,50717.39175648 2025-09-21,19:02:13.000,264,11019298,-795,0,1758481332,15166.57994969999,141.03398777999973,50717.37079512 2025-09-21,19:02:14.000,264,11019366,-795,0,1758481333,15166.54626815,141.08333169000252,50717.46162768 2025-09-21,19:02:15.000,264,11019351,-795,0,1758481334,15166.54626815,141.09038082000188,50717.41271784 2025-09-21,19:02:16.000,264,11019339,-795,0,1758481335,15166.613631249995,141.09038082000188,50717.46162768 2025-09-21,19:02:17.000,264,11019332,-795,0,1758481336,15166.62036755999,141.14677386000403,50717.54547312001 2025-09-21,19:02:18.000,264,11019392,-795,0,1758481337,15166.532795529994,141.21021602999826,50717.63630568 2025-09-21,19:02:19.000,264,11019361,-795,0,1758481338,15166.48564136,141.35824775999936,50717.76906096 2025-09-21,19:02:20.000,264,11019383,-795,0,1758481339,15166.57994969999,141.47103384000366,50717.82495792 2025-09-21,19:02:21.000,264,11019350,-795,0,1758481340,15166.553004459995,141.4639847100043,50717.75508672 2025-09-21,19:02:22.000,264,11019364,-795,0,1758481341,15166.60015862999,141.45693557999766,50717.90181624001 2025-09-21,19:02:23.000,264,11019381,-795,0,1758481342,15166.62036755999,141.47103384000366,50717.957713200005 2025-09-21,19:02:24.000,264,11019382,-795,0,1758481343,15166.62710387,141.43578818999958,50717.88085488001 2025-09-21,19:02:25.000,264,11019313,-795,0,1758481344,15166.60689494,141.36529688999872,50717.79700944 2025-09-21,19:02:26.000,264,11019340,-795,0,1758481345,15166.70120327999,141.28070732999913,50717.8179708 2025-09-21,19:02:27.000,264,11019332,-795,0,1758481346,15166.714675899995,141.1890686400002,50717.60137008 2025-09-21,19:02:28.000,264,11019385,-795,0,1758481347,15166.68099434999,141.16087212000275,50717.573421600006 2025-09-21,19:02:29.000,264,11019395,-795,0,1758481348,15166.74835745,141.1538229900034,50717.63630568 2025-09-21,19:02:30.000,264,11019343,-795,0,1758481349,15166.70793959,141.12562646999868,50717.573421600006 2025-09-21,19:02:31.000,264,11019373,-795,0,1758481350,15166.70120327999,141.1538229900034,50717.60137008 2025-09-21,19:02:32.000,264,11019359,-795,0,1758481351,15166.66752173,141.14677386000403,50717.622331440005 2025-09-21,19:02:33.000,264,11019306,-795,0,1758481352,15166.573213389995,141.13972473000467,50717.573421600006 2025-09-21,19:02:34.000,264,11019367,-795,0,1758481353,15166.43848718999,141.1890686400002,50717.720151120004 2025-09-21,19:02:35.000,264,11019346,-795,0,1758481354,15166.364387779999,141.28070732999913,50717.77604808 2025-09-21,19:02:36.000,264,11019339,-795,0,1758481355,15166.297024679989,141.29480558999785,50717.741112480006 2025-09-21,19:02:37.000,264,11019356,-795,0,1758481356,15166.297024679989,141.33005124000192,50717.692202640006 2025-09-21,19:02:38.000,264,11019318,-795,0,1758481357,15166.276815749989,141.33005124000192,50717.63630568 2025-09-21,19:02:39.000,264,11019331,-795,0,1758481358,15166.303760989998,141.39349341000343,50717.66425416001 2025-09-21,19:02:40.000,264,11019350,-795,0,1758481359,15166.290288369994,141.4005425400028,50717.60137008 2025-09-21,19:02:41.000,264,11019285,-795,0,1758481360,15166.350915159994,141.43578818999958,50717.61534432001 2025-09-21,19:02:42.000,264,11019352,-795,0,1758481361,15166.384596709999,141.42168993000087,50717.6083572 2025-09-21,19:02:43.000,264,11019378,-795,0,1758481362,15166.404805639999,141.42168993000087,50717.51053752 2025-09-21,19:02:44.000,264,11019386,-795,0,1758481363,15166.47890504999,141.39349341000343,50717.405730720006 2025-09-21,19:02:45.000,264,11019352,-795,0,1758481364,15166.532795529994,141.4005425400028,50717.405730720006 2025-09-21,19:02:46.000,264,11019306,-795,0,1758481365,15166.57994969999,141.42873906000023,50717.46162768 2025-09-21,19:02:47.000,264,11019333,-795,0,1758481366,15166.52605922,141.4498864499983,50717.44765344001 2025-09-21,19:02:48.000,264,11019378,-795,0,1758481367,15166.51932290999,141.50627949000045,50717.47560192001 2025-09-21,19:02:49.000,264,11019364,-795,0,1758481368,15166.52605922,141.5626725300026,50717.56643448001 2025-09-21,19:02:50.000,264,11019359,-795,0,1758481369,15166.49911397999,141.5626725300026,50717.58040872 2025-09-21,19:02:51.000,264,11019328,-795,0,1758481370,15166.431750879994,141.59086905000004,50717.538486 2025-09-21,19:02:52.000,264,11019379,-795,0,1758481371,15166.431750879994,141.65431122000155,50717.60137008 2025-09-21,19:02:53.000,264,11019354,-795,0,1758481372,15166.364387779999,141.66840948000026,50717.55944736 2025-09-21,19:02:54.000,264,11019347,-795,0,1758481373,15166.364387779999,141.70365513000434,50717.552460240004 2025-09-21,19:02:55.000,264,11019354,-795,0,1758481374,15166.276815749989,141.75299903999985,50717.69918976 2025-09-21,19:02:56.000,264,11019322,-795,0,1758481375,15166.222925269998,141.8446377299988,50717.790022320005 2025-09-21,19:02:57.000,264,11019338,-795,0,1758481376,15166.108407999993,141.86578512000415,50717.78303520001 2025-09-21,19:02:58.000,264,11019396,-795,0,1758481377,15166.081462759998,141.89398164000158,50717.887842000004 2025-09-21,19:02:59.000,264,11019362,-795,0,1758481378,15166.007363349992,141.9574238100031,50717.7480996 2025-09-21,19:03:00.000,264,11019275,-795,0,1758481379,15166.027572279992,141.99971858999925,50717.7480996 2025-09-21,19:03:01.000,264,11019334,-795,0,1758481380,15165.966945489992,141.9715220700018,50717.692202640006 2025-09-21,19:03:02.000,264,11019309,-795,0,1758481381,15166.000627039997,141.94332555000437,50717.66425416001 2025-09-21,19:03:03.000,264,11019356,-795,0,1758481382,15166.007363349992,141.9574238100031,50717.82495792 2025-09-21,19:03:04.000,264,11019346,-795,0,1758481383,15165.993890730002,141.98562033000053,50717.790022320005 2025-09-21,19:03:05.000,264,11019366,-795,0,1758481384,15165.987154419992,141.9715220700018,50717.692202640006 2025-09-21,19:03:06.000,264,11019335,-795,0,1758481385,15165.987154419992,141.9715220700018,50717.58739584 2025-09-21,19:03:07.000,264,11019333,-795,0,1758481386,15166.000627039997,141.93627641999774,50717.60137008 2025-09-21,19:03:08.000,264,11019299,-795,0,1758481387,15166.054517520002,141.83758859999944,50717.51752464001 2025-09-21,19:03:09.000,264,11019330,-795,0,1758481388,15166.067990139993,141.77414642999793,50717.42669208001 2025-09-21,19:03:10.000,264,11019342,-795,0,1758481389,15166.047781209993,141.7248025200024,50717.39874360001 2025-09-21,19:03:11.000,264,11019341,-795,0,1758481390,15166.014099660002,141.6966059999977,50717.27996256001 2025-09-21,19:03:12.000,264,11019361,-795,0,1758481391,15166.014099660002,141.66840948000026,50717.2939368 2025-09-21,19:03:13.000,264,11019329,-795,0,1758481392,15166.067990139993,141.57677079000132,50717.4336792 2025-09-21,19:03:14.000,264,11019361,-795,0,1758481393,15166.088199069993,141.54857427000388,50717.39874360001 2025-09-21,19:03:15.000,264,11019358,-795,0,1758481394,15166.074726450002,141.50627949000045,50717.37079512 2025-09-21,19:03:16.000,264,11019371,-795,0,1758481395,15166.121880619998,141.50627949000045,50717.34284664 2025-09-21,19:03:17.000,264,11019334,-795,0,1758481396,15166.115144310003,141.48513210000237,50717.30791104001 2025-09-21,19:03:18.000,264,11019370,-795,0,1758481397,15166.216188959988,141.47103384000366,50717.286949680005 2025-09-21,19:03:19.000,264,11019364,-795,0,1758481398,15166.216188959988,141.48513210000237,50717.32887240001 2025-09-21,19:03:20.000,264,11019327,-795,0,1758481399,15166.256606819989,141.4992303600011,50717.30092392 2025-09-21,19:03:21.000,264,11019370,-795,0,1758481400,15166.209452649993,141.4992303600011,50717.19611712 2025-09-21,19:03:22.000,264,11019347,-795,0,1758481401,15166.276815749989,141.4498864499983,50717.32188528 2025-09-21,19:03:23.000,264,11019357,-795,0,1758481402,15166.222925269998,141.52037774999917,50717.39175648 2025-09-21,19:03:24.000,264,11019318,-795,0,1758481403,15166.128616929993,141.5626725300026,50717.42669208001 2025-09-21,19:03:25.000,264,11019378,-795,0,1758481404,15166.128616929993,141.52037774999917,50717.4686148 2025-09-21,19:03:26.000,264,11019341,-795,0,1758481405,15166.128616929993,141.52037774999917,50717.454640560005 2025-09-21,19:03:27.000,264,11019344,-795,0,1758481406,15166.081462759998,141.54152514000452,50717.4686148 2025-09-21,19:03:28.000,264,11019319,-795,0,1758481407,15166.047781209993,141.59086905000004,50717.48258904 2025-09-21,19:03:29.000,264,11019352,-795,0,1758481408,15165.987154419992,141.6613603500009,50717.62931856 2025-09-21,19:03:30.000,264,11019348,-795,0,1758481409,15165.966945489992,141.7459499100005,50717.73412536001 2025-09-21,19:03:31.000,264,11019274,-795,0,1758481410,15165.940000249997,141.809392080002,50717.56643448001 2025-09-21,19:03:32.000,264,11019303,-795,0,1758481411,15166.148825859993,141.64021296000283,50717.335859520004 2025-09-21,19:03:33.000,264,11019333,-795,0,1758481412,15166.283552059998,141.61906557000475,50717.13323304 2025-09-21,19:03:34.000,264,11019331,-795,0,1758481413,15166.303760989998,141.6472620900022,50717.119258800005 2025-09-21,19:03:35.000,264,11019321,-795,0,1758481414,15166.310497299994,141.73185165000177,50717.119258800005 2025-09-21,19:03:36.000,264,11019318,-795,0,1758481415,15166.350915159994,141.7600481699992,50717.14720728 2025-09-21,19:03:37.000,264,11019376,-795,0,1758481416,15166.398069329989,141.81644121000136,50717.119258800005 2025-09-21,19:03:38.000,264,11019330,-795,0,1758481417,15166.337442539989,141.85168685999815,50717.217078480004 2025-09-21,19:03:39.000,264,11019329,-795,0,1758481418,15166.290288369994,141.9715220700018,50717.189130000006 2025-09-21,19:03:40.000,264,11019333,-795,0,1758481419,15166.182507409998,142.02791511000396,50717.27996256001 2025-09-21,19:03:41.000,264,11019334,-795,0,1758481420,15166.074726450002,142.06316076000076,50717.41970496 2025-09-21,19:03:42.000,264,11019289,-795,0,1758481421,15165.973681800002,142.07725901999947,50717.39175648 2025-09-21,19:03:43.000,264,11019332,-795,0,1758481422,15165.960209179997,142.07020989000011,50717.356820880006 2025-09-21,19:03:44.000,264,11019351,-795,0,1758481423,15165.913055010002,142.07725901999947,50717.27996256001 2025-09-21,19:03:45.000,264,11019349,-795,0,1758481424,15165.838955599997,142.04201337000268,50717.238039840006 2025-09-21,19:03:46.000,264,11019309,-795,0,1758481425,15165.933263940002,142.08430814999883,50717.20310424 2025-09-21,19:03:47.000,264,11019307,-795,0,1758481426,15166.000627039997,142.09840641000483,50717.26598832 2025-09-21,19:03:48.000,264,11019328,-795,0,1758481427,15166.041044899997,142.04201337000268,50717.14022016001 2025-09-21,19:03:49.000,264,11019325,-795,0,1758481428,15166.108407999993,141.98562033000053,50717.03541336 2025-09-21,19:03:50.000,264,11019339,-795,0,1758481429,15166.175771099988,141.92922728999838,50716.98650352 2025-09-21,19:03:51.000,264,11019258,-795,0,1758481430,15166.007363349992,141.92922728999838,50716.74195432 2025-09-21,19:03:52.000,264,11019322,-795,0,1758481431,15166.007363349992,141.92217815999902,50716.88868384 2025-09-21,19:03:53.000,264,11019315,-795,0,1758481432,15166.007363349992,141.91512902999966,50716.86772248 2025-09-21,19:03:54.000,264,11019329,-795,0,1758481433,15166.047781209993,141.9080799000003,50716.853748240006 2025-09-21,19:03:55.000,264,11019303,-795,0,1758481434,15166.054517520002,141.8446377299988,50716.94458080001 2025-09-21,19:03:56.000,264,11019313,-795,0,1758481435,15166.047781209993,141.81644121000136,50716.832786880004 2025-09-21,19:03:57.000,264,11019374,-795,0,1758481436,15165.966945489992,141.809392080002,50716.89567096001 2025-09-21,19:03:58.000,264,11019372,-795,0,1758481437,15165.899582389997,141.83758859999944,50716.92361944001 2025-09-21,19:03:59.000,264,11019311,-795,0,1758481438,15165.812010360001,141.90103077000094,50716.97252928001 2025-09-21,19:04:00.000,264,11019365,-795,0,1758481439,15165.818746669996,141.8587359900048,50716.93060656 2025-09-21,19:04:01.000,264,11019330,-795,0,1758481440,15165.838955599997,141.80234295000264,50717.01445200001 2025-09-21,19:04:02.000,264,11019306,-795,0,1758481441,15165.825482979992,141.81644121000136,50716.98650352 2025-09-21,19:04:03.000,264,11019296,-795,0,1758481442,15165.879373459997,141.77414642999793,50716.98650352 2025-09-21,19:04:04.000,264,11019339,-795,0,1758481443,15165.879373459997,141.79529382000328,50716.93060656 2025-09-21,19:04:05.000,264,11019374,-795,0,1758481444,15165.906318699992,141.77414642999793,50716.881696720004 2025-09-21,19:04:06.000,264,11019330,-795,0,1758481445,15165.926527629992,141.75299903999985,50716.92361944001 2025-09-21,19:04:07.000,264,11019300,-795,0,1758481446,15165.946736559992,141.7600481699992,50716.86772248 2025-09-21,19:04:08.000,264,11019290,-795,0,1758481447,15165.973681800002,141.73185165000177,50716.881696720004 2025-09-21,19:04:09.000,264,11019309,-795,0,1758481448,15166.027572279992,141.70365513000434,50716.7000316 2025-09-21,19:04:10.000,264,11019313,-795,0,1758481449,15166.067990139993,141.67545860999962,50716.67907024001 2025-09-21,19:04:11.000,264,11019246,-795,0,1758481450,15166.067990139993,141.70365513000434,50716.53932784001 2025-09-21,19:04:12.000,264,11019342,-795,0,1758481451,15166.081462759998,141.67545860999962,50716.546314960004 2025-09-21,19:04:13.000,264,11019312,-795,0,1758481452,15166.088199069993,141.7107042600037,50716.448495280005 2025-09-21,19:04:14.000,264,11019346,-795,0,1758481453,15166.148825859993,141.71775339000305,50716.448495280005 2025-09-21,19:04:15.000,264,11019319,-795,0,1758481454,15166.202716339998,141.7600481699992,50716.448495280005 2025-09-21,19:04:16.000,264,11019362,-795,0,1758481455,15166.195980029988,141.7248025200024,50716.49041800001 2025-09-21,19:04:17.000,264,11019345,-795,0,1758481456,15166.175771099988,141.6966059999977,50716.53932784001 2025-09-21,19:04:18.000,264,11019336,-795,0,1758481457,15166.169034789993,141.7248025200024,50716.60221192 2025-09-21,19:04:19.000,264,11019323,-795,0,1758481458,15166.155562169988,141.7107042600037,50716.56028920001 2025-09-21,19:04:20.000,264,11019340,-795,0,1758481459,15166.081462759998,141.66840948000026,50716.51137936001 2025-09-21,19:04:21.000,264,11019307,-795,0,1758481460,15166.067990139993,141.68955686999834,50716.448495280005 2025-09-21,19:04:22.000,264,11019309,-795,0,1758481461,15166.000627039997,141.6613603500009,50716.497405120004 2025-09-21,19:04:23.000,264,11019313,-795,0,1758481462,15166.027572279992,141.71775339000305,50716.55330208 2025-09-21,19:04:24.000,264,11019301,-795,0,1758481463,15166.047781209993,141.73185165000177,50716.65112176 2025-09-21,19:04:25.000,264,11019321,-795,0,1758481464,15166.081462759998,141.77414642999793,50716.6301604 2025-09-21,19:04:26.000,264,11019289,-795,0,1758481465,15166.061253829997,141.7600481699992,50716.546314960004 2025-09-21,19:04:27.000,264,11019309,-795,0,1758481466,15166.142089549998,141.78119556000456,50716.55330208 2025-09-21,19:04:28.000,264,11019344,-795,0,1758481467,15166.169034789993,141.75299903999985,50716.55330208 2025-09-21,19:04:29.000,264,11019298,-795,0,1758481468,15166.189243719993,141.71775339000305,50716.60221192 2025-09-21,19:04:30.000,264,11019309,-795,0,1758481469,15166.209452649993,141.70365513000434,50716.616186160005 2025-09-21,19:04:31.000,264,11019321,-795,0,1758481470,15166.222925269998,141.68955686999834,50716.67208312 2025-09-21,19:04:32.000,264,11019346,-795,0,1758481471,15166.209452649993,141.6966059999977,50716.57426344 2025-09-21,19:04:33.000,264,11019346,-795,0,1758481472,15166.243134199998,141.6966059999977,50716.686057360006 2025-09-21,19:04:34.000,264,11019359,-795,0,1758481473,15166.317233609989,141.73890078000113,50716.60919904001 2025-09-21,19:04:35.000,264,11019340,-795,0,1758481474,15166.377860399989,141.66840948000026,50716.51137936001 2025-09-21,19:04:36.000,264,11019326,-795,0,1758481475,15166.465432429999,141.60496730999876,50716.4554824 2025-09-21,19:04:37.000,264,11019363,-795,0,1758481476,15166.492377669994,141.58381992000068,50716.46246952 2025-09-21,19:04:38.000,264,11019324,-795,0,1758481477,15166.492377669994,141.58381992000068,50716.518366480006 2025-09-21,19:04:39.000,264,11019319,-795,0,1758481478,15166.51932290999,141.55562340000324,50716.53932784001 2025-09-21,19:04:40.000,264,11019313,-795,0,1758481479,15166.532795529994,141.52742687999853,50716.546314960004 2025-09-21,19:04:41.000,264,11019296,-795,0,1758481480,15166.472168739994,141.47808297000302,50716.48343088 2025-09-21,19:04:42.000,264,11019306,-795,0,1758481481,15166.48564136,141.45693557999766,50716.497405120004 2025-09-21,19:04:43.000,264,11019324,-795,0,1758481482,15166.451959809994,141.43578818999958,50716.50439224 2025-09-21,19:04:44.000,264,11019326,-795,0,1758481483,15166.391333019994,141.33005124000192,50716.56028920001 2025-09-21,19:04:45.000,264,11019358,-795,0,1758481484,15166.371124089994,141.32300211000256,50716.57426344 2025-09-21,19:04:46.000,264,11019329,-795,0,1758481485,15166.283552059998,141.23136342000362,50716.55330208 2025-09-21,19:04:47.000,264,11019329,-795,0,1758481486,15166.182507409998,141.1679212500021,50716.616186160005 2025-09-21,19:04:48.000,264,11019321,-795,0,1758481487,15166.142089549998,141.18201951000083,50716.58823768001 2025-09-21,19:04:49.000,264,11019365,-795,0,1758481488,15166.101671689998,141.09038082000188,50716.58125056 2025-09-21,19:04:50.000,264,11019337,-795,0,1758481489,15166.101671689998,141.07628256000316,50716.60919904001 2025-09-21,19:04:51.000,264,11019327,-795,0,1758481490,15166.027572279992,141.09742995000124,50716.63714752001 2025-09-21,19:04:52.000,264,11019332,-795,0,1758481491,15165.987154419992,141.09038082000188,50716.74195432 2025-09-21,19:04:53.000,264,11019324,-795,0,1758481492,15165.993890730002,141.07628256000316,50716.72099296 2025-09-21,19:04:54.000,264,11019330,-795,0,1758481493,15165.987154419992,141.07628256000316,50716.7000316 2025-09-21,19:04:55.000,264,11019323,-795,0,1758481494,15165.953472870002,141.11857733999932,50716.665096000004 2025-09-21,19:04:56.000,264,11019326,-795,0,1758481495,15165.940000249997,141.14677386000403,50716.77688992001 2025-09-21,19:04:57.000,264,11019333,-795,0,1758481496,15165.973681800002,141.16087212000275,50716.89567096001 2025-09-21,19:04:58.000,264,11019305,-795,0,1758481497,15165.933263940002,141.13972473000467,50716.91663232 2025-09-21,19:04:59.000,264,11019335,-795,0,1758481498,15165.946736559992,141.1538229900034,50716.853748240006 2025-09-21,19:05:00.000,264,11019315,-795,0,1758481499,15165.966945489992,141.11152820999996,50716.81881264 2025-09-21,19:05:01.000,264,11019367,-795,0,1758481500,15165.953472870002,141.06218430000445,50716.65810888001 2025-09-21,19:05:02.000,264,11019328,-795,0,1758481501,15166.000627039997,141.06218430000445,50716.7000316 2025-09-21,19:05:03.000,264,11019313,-795,0,1758481502,15166.000627039997,141.03398777999973,50716.63714752001 2025-09-21,19:05:04.000,264,11019378,-795,0,1758481503,15166.034308590002,141.0410369099991,50716.64413464 2025-09-21,19:05:05.000,264,11019332,-795,0,1758481504,15166.041044899997,141.04808603999845,50716.665096000004 2025-09-21,19:05:06.000,264,11019320,-795,0,1758481505,15166.088199069993,141.0410369099991,50716.72099296 2025-09-21,19:05:07.000,264,11019373,-795,0,1758481506,15166.061253829997,141.03398777999973,50716.72798008001 2025-09-21,19:05:08.000,264,11019301,-795,0,1758481507,15166.020835969997,141.0410369099991,50716.65112176 2025-09-21,19:05:09.000,264,11019360,-795,0,1758481508,15165.980418109997,141.0410369099991,50716.63714752001 2025-09-21,19:05:10.000,264,11019334,-795,0,1758481509,15165.987154419992,141.03398777999973,50716.616186160005 2025-09-21,19:05:11.000,264,11019319,-795,0,1758481510,15165.906318699992,141.03398777999973,50716.4554824 2025-09-21,19:05:12.000,264,11019333,-795,0,1758481511,15165.987154419992,141.04808603999845,50716.64413464 2025-09-21,19:05:13.000,264,11019305,-795,0,1758481512,15166.041044899997,141.04808603999845,50716.64413464 2025-09-21,19:05:14.000,264,11019383,-795,0,1758481513,15165.993890730002,141.01988952000102,50716.665096000004 2025-09-21,19:05:15.000,264,11019312,-795,0,1758481514,15165.940000249997,140.98464387000422,50716.616186160005 2025-09-21,19:05:16.000,264,11019300,-795,0,1758481515,15165.852428220001,141.0057912600023,50716.47644376 2025-09-21,19:05:17.000,264,11019298,-795,0,1758481516,15165.865900839992,140.98464387000422,50716.50439224 2025-09-21,19:05:18.000,264,11019309,-795,0,1758481517,15165.785065119991,140.9423490900008,50716.497405120004 2025-09-21,19:05:19.000,264,11019319,-795,0,1758481518,15165.717702019996,140.93529996000143,50716.47644376 2025-09-21,19:05:20.000,264,11019323,-795,0,1758481519,15165.663811539991,140.88595604999864,50716.51137936001 2025-09-21,19:05:21.000,264,11019286,-795,0,1758481520,15165.50214009999,140.8225138800044,50716.34368848001 2025-09-21,19:05:22.000,264,11019295,-795,0,1758481521,15165.535821649995,140.82956301000377,50716.51137936001 2025-09-21,19:05:23.000,264,11019308,-795,0,1758481522,15165.515612719995,140.8225138800044,50716.497405120004 2025-09-21,19:05:24.000,264,11019335,-795,0,1758481523,15165.535821649995,140.83661214000313,50716.42054680001 2025-09-21,19:05:25.000,264,11019355,-795,0,1758481524,15165.535821649995,140.82956301000377,50716.49041800001 2025-09-21,19:05:26.000,264,11019323,-795,0,1758481525,15165.535821649995,140.893005179998,50716.56028920001 2025-09-21,19:05:27.000,264,11019351,-795,0,1758481526,15165.58297581999,140.90005431000463,50716.65112176 2025-09-21,19:05:28.000,264,11019311,-795,0,1758481527,15165.576239509996,140.91415257000335,50716.63714752001 2025-09-21,19:05:29.000,264,11019305,-795,0,1758481528,15165.535821649995,140.92825083000207,50716.56028920001 2025-09-21,19:05:30.000,264,11019326,-795,0,1758481529,15165.58297581999,140.90005431000463,50716.53932784001 2025-09-21,19:05:31.000,264,11019324,-795,0,1758481530,15165.58971213,140.77316997000162,50716.141062 2025-09-21,19:05:32.000,264,11019363,-795,0,1758481531,15165.67054785,140.6462856299986,50716.15503624001 2025-09-21,19:05:33.000,264,11019311,-795,0,1758481532,15165.697493089996,140.66743302000395,50716.21792032 2025-09-21,19:05:34.000,264,11019327,-795,0,1758481533,15165.663811539991,140.65333475999796,50716.18997184 2025-09-21,19:05:35.000,264,11019345,-795,0,1758481534,15165.677284159996,140.63923649999924,50716.113113520005 2025-09-21,19:05:36.000,264,11019339,-795,0,1758481535,15165.724438329991,140.6462856299986,50716.14804912 2025-09-21,19:05:37.000,264,11019330,-795,0,1758481536,15165.798537739996,140.70267867000075,50716.26683016 2025-09-21,19:05:38.000,264,11019312,-795,0,1758481537,15165.879373459997,140.78021910000098,50716.378624080004 2025-09-21,19:05:39.000,264,11019323,-795,0,1758481538,15165.872637150002,140.86480866000056,50716.57426344 2025-09-21,19:05:40.000,264,11019313,-795,0,1758481539,15165.852428220001,140.8084156199984,50716.57426344 2025-09-21,19:05:41.000,264,11019324,-795,0,1758481540,15165.764856189991,140.82956301000377,50716.43452104 2025-09-21,19:05:42.000,264,11019322,-795,0,1758481541,15165.798537739996,140.85071040000184,50716.56028920001 2025-09-21,19:05:43.000,264,11019357,-795,0,1758481542,15165.832219290001,140.8577595300012,50716.57426344 2025-09-21,19:05:44.000,264,11019340,-795,0,1758481543,15165.832219290001,140.893005179998,50716.58823768001 2025-09-21,19:05:45.000,264,11019322,-795,0,1758481544,15165.805274049992,140.8577595300012,50716.5253536 2025-09-21,19:05:46.000,264,11019346,-795,0,1758481545,15165.798537739996,140.86480866000056,50716.46246952 2025-09-21,19:05:47.000,264,11019350,-795,0,1758481546,15165.744647259991,140.84366127000249,50716.518366480006 2025-09-21,19:05:48.000,264,11019348,-795,0,1758481547,15165.69075678,140.85071040000184,50716.48343088 2025-09-21,19:05:49.000,264,11019335,-795,0,1758481548,15165.684020469991,140.82956301000377,50716.50439224 2025-09-21,19:05:50.000,264,11019293,-795,0,1758481549,15165.65033892,140.82956301000377,50716.48343088 2025-09-21,19:05:51.000,264,11019311,-795,0,1758481550,15165.657075229996,140.85071040000184,50716.4554824 2025-09-21,19:05:52.000,264,11019356,-795,0,1758481551,15165.67054785,140.81546474999777,50716.44150816001 2025-09-21,19:05:53.000,264,11019321,-795,0,1758481552,15165.684020469991,140.893005179998,50716.399585440005 2025-09-21,19:05:54.000,264,11019373,-795,0,1758481553,15165.69075678,140.9564473499995,50716.39259832001 2025-09-21,19:05:55.000,264,11019330,-795,0,1758481554,15165.724438329991,140.97054560999823,50716.43452104 2025-09-21,19:05:56.000,264,11019318,-795,0,1758481555,15165.724438329991,140.99169300000358,50716.399585440005 2025-09-21,19:05:57.000,264,11019312,-795,0,1758481556,15165.697493089996,140.98464387000422,50716.40657256 2025-09-21,19:05:58.000,264,11019333,-795,0,1758481557,15165.677284159996,141.04808603999845,50716.39259832001 2025-09-21,19:05:59.000,264,11019332,-795,0,1758481558,15165.677284159996,141.0551351699978,50716.378624080004 2025-09-21,19:06:00.000,264,11019324,-795,0,1758481559,15165.657075229996,141.08333169000252,50716.43452104 2025-09-21,19:06:01.000,264,11019312,-795,0,1758481560,15165.58971213,141.12562646999868,50716.280804400005 2025-09-21,19:06:02.000,264,11019330,-795,0,1758481561,15165.596448439996,141.1538229900034,50716.329714240004 2025-09-21,19:06:03.000,264,11019260,-795,0,1758481562,15165.636866299996,141.1044790800006,50716.37163696001 2025-09-21,19:06:04.000,264,11019333,-795,0,1758481563,15165.616657369996,141.1890686400002,50716.39259832001 2025-09-21,19:06:05.000,264,11019297,-795,0,1758481564,15165.5695032,141.17497038000147,50716.350675600006 2025-09-21,19:06:06.000,264,11019291,-795,0,1758481565,15165.5695032,141.14677386000403,50716.34368848001 2025-09-21,19:06:07.000,264,11019297,-795,0,1758481566,15165.56276688999,141.13267559999804,50716.40657256 2025-09-21,19:06:08.000,264,11019339,-795,0,1758481567,15165.52908534,141.12562646999868,50716.30176576001 2025-09-21,19:06:09.000,264,11019322,-795,0,1758481568,15165.52908534,141.12562646999868,50716.35766272 2025-09-21,19:06:10.000,264,11019334,-795,0,1758481569,15165.56276688999,141.1538229900034,50716.35766272 2025-09-21,19:06:11.000,264,11019335,-795,0,1758481570,15165.515612719995,141.13972473000467,50716.182984720006 2025-09-21,19:06:12.000,264,11019323,-795,0,1758481571,15165.58297581999,141.13267559999804,50716.37163696001 2025-09-21,19:06:13.000,264,11019313,-795,0,1758481572,15165.62339367999,141.16087212000275,50716.350675600006 2025-09-21,19:06:14.000,264,11019333,-795,0,1758481573,15165.63012999,141.13267559999804,50716.329714240004 2025-09-21,19:06:15.000,264,11019349,-795,0,1758481574,15165.65033892,141.18201951000083,50716.39259832001 2025-09-21,19:06:16.000,264,11019352,-795,0,1758481575,15165.63012999,141.16087212000275,50716.37163696001 2025-09-21,19:06:17.000,264,11019298,-795,0,1758481576,15165.62339367999,141.1538229900034,50716.40657256 2025-09-21,19:06:18.000,264,11019312,-795,0,1758481577,15165.60318474999,141.13972473000467,50716.350675600006 2025-09-21,19:06:19.000,264,11019322,-795,0,1758481578,15165.5695032,141.13972473000467,50716.35766272 2025-09-21,19:06:20.000,264,11019334,-795,0,1758481579,15165.58971213,141.11152820999996,50716.31574 2025-09-21,19:06:21.000,264,11019346,-795,0,1758481580,15165.54255795999,141.13267559999804,50716.29477864 2025-09-21,19:06:22.000,264,11019312,-795,0,1758481581,15165.556030579995,141.12562646999868,50716.49041800001 2025-09-21,19:06:23.000,264,11019287,-795,0,1758481582,15165.5695032,141.17497038000147,50716.51137936001 2025-09-21,19:06:24.000,264,11019305,-795,0,1758481583,15165.54929427,141.14677386000403,50716.50439224 2025-09-21,19:06:25.000,264,11019333,-795,0,1758481584,15165.58297581999,141.13972473000467,50716.46945664001 2025-09-21,19:06:26.000,264,11019323,-795,0,1758481585,15165.62339367999,141.09742995000124,50716.448495280005 2025-09-21,19:06:27.000,264,11019354,-795,0,1758481586,15165.657075229996,141.09742995000124,50716.42753392 2025-09-21,19:06:28.000,264,11019314,-795,0,1758481587,15165.704229399991,141.09742995000124,50716.37163696001 2025-09-21,19:06:29.000,264,11019330,-795,0,1758481588,15165.744647259991,141.02693865000037,50716.33670136 2025-09-21,19:06:30.000,264,11019382,-795,0,1758481589,15165.717702019996,141.02693865000037,50716.34368848001 2025-09-21,19:06:31.000,264,11019336,-795,0,1758481590,15165.58971213,140.97054560999823,50716.113113520005 2025-09-21,19:06:32.000,264,11019289,-795,0,1758481591,15165.69075678,140.99169300000358,50716.22490744001 2025-09-21,19:06:33.000,264,11019323,-795,0,1758481592,15165.643602609991,141.01284039000166,50716.231894560005 2025-09-21,19:06:34.000,264,11019333,-795,0,1758481593,15165.643602609991,140.97054560999823,50716.17599760001 2025-09-21,19:06:35.000,264,11019310,-795,0,1758481594,15165.663811539991,140.98464387000422,50716.141062 2025-09-21,19:06:36.000,264,11019332,-795,0,1758481595,15165.737910949996,141.01988952000102,50716.2109332 2025-09-21,19:06:37.000,264,11019315,-795,0,1758481596,15165.704229399991,141.02693865000037,50716.2109332 2025-09-21,19:06:38.000,264,11019311,-795,0,1758481597,15165.717702019996,141.0410369099991,50716.26683016 2025-09-21,19:06:39.000,264,11019313,-795,0,1758481598,15165.744647259991,141.0551351699978,50716.26683016 2025-09-21,19:06:40.000,264,11019338,-795,0,1758481599,15165.737910949996,140.97759474000486,50716.14804912 2025-09-21,19:06:41.000,264,11019292,-795,0,1758481600,15165.704229399991,141.0410369099991,50715.91747416001 2025-09-21,19:06:42.000,264,11019327,-795,0,1758481601,15165.791801430001,141.04808603999845,50716.13407488001 2025-09-21,19:06:43.000,264,11019268,-795,0,1758481602,15165.771592500001,141.04808603999845,50716.127087759996 2025-09-21,19:06:44.000,264,11019310,-795,0,1758481603,15165.737910949996,141.0551351699978,50716.23888168 2025-09-21,19:06:45.000,264,11019321,-795,0,1758481604,15165.744647259991,141.06218430000445,50716.27381728001 2025-09-21,19:06:46.000,264,11019291,-795,0,1758481605,15165.724438329991,141.04808603999845,50716.25285592001 2025-09-21,19:06:47.000,264,11019311,-795,0,1758481606,15165.643602609991,141.01284039000166,50716.29477864 2025-09-21,19:06:48.000,264,11019339,-795,0,1758481607,15165.616657369996,140.96349647999887,50716.22490744001 2025-09-21,19:06:49.000,264,11019344,-795,0,1758481608,15165.657075229996,140.94939822000015,50716.23888168 2025-09-21,19:06:50.000,264,11019317,-795,0,1758481609,15165.60318474999,140.90005431000463,50716.2109332 2025-09-21,19:06:51.000,264,11019314,-795,0,1758481610,15165.60992106,140.88595604999864,50716.13407488001 2025-09-21,19:06:52.000,264,11019318,-795,0,1758481611,15165.60992106,140.8577595300012,50716.20394608001 2025-09-21,19:06:53.000,264,11019274,-795,0,1758481612,15165.636866299996,140.8225138800044,50716.17599760001 2025-09-21,19:06:54.000,264,11019307,-795,0,1758481613,15165.62339367999,140.84366127000249,50716.162023360004 2025-09-21,19:06:55.000,264,11019292,-795,0,1758481614,15165.60318474999,140.893005179998,50716.162023360004 2025-09-21,19:06:56.000,264,11019331,-795,0,1758481615,15165.616657369996,140.91415257000335,50716.17599760001 2025-09-21,19:06:57.000,264,11019310,-795,0,1758481616,15165.616657369996,140.90005431000463,50716.182984720006 2025-09-21,19:06:58.000,264,11019335,-795,0,1758481617,15165.596448439996,140.907103440004,50716.127087759996 2025-09-21,19:06:59.000,264,11019322,-795,0,1758481618,15165.616657369996,140.907103440004,50716.182984720006 2025-09-21,19:07:00.000,264,11019289,-795,0,1758481619,15165.596448439996,140.93529996000143,50716.141062 2025-09-21,19:07:01.000,264,11019287,-795,0,1758481620,15165.58971213,140.91415257000335,50715.98035824 2025-09-21,19:07:02.000,264,11019339,-795,0,1758481621,15165.69075678,140.88595604999864,50716.19695896 2025-09-21,19:07:03.000,264,11019298,-795,0,1758481622,15165.717702019996,140.8577595300012,50716.21792032 2025-09-21,19:07:04.000,264,11019292,-795,0,1758481623,15165.684020469991,140.87890691999928,50716.16901048 2025-09-21,19:07:05.000,264,11019300,-795,0,1758481624,15165.71096571,140.84366127000249,50716.162023360004 2025-09-21,19:07:06.000,264,11019318,-795,0,1758481625,15165.731174640001,140.84366127000249,50716.15503624001 2025-09-21,19:07:07.000,264,11019306,-795,0,1758481626,15165.778328809996,140.83661214000313,50716.15503624001 2025-09-21,19:07:08.000,264,11019326,-795,0,1758481627,15165.845691909992,140.83661214000313,50716.182984720006 2025-09-21,19:07:09.000,264,11019312,-795,0,1758481628,15165.899582389997,140.86480866000056,50716.16901048 2025-09-21,19:07:10.000,264,11019300,-795,0,1758481629,15165.926527629992,140.8084156199984,50716.19695896 2025-09-21,19:07:11.000,264,11019291,-795,0,1758481630,15165.926527629992,140.77316997000162,50716.08516504001 2025-09-21,19:07:12.000,264,11019300,-795,0,1758481631,15165.919791319997,140.80136648999905,50716.03625520001 2025-09-21,19:07:13.000,264,11019333,-795,0,1758481632,15165.993890730002,140.7943173599997,50716.13407488001 2025-09-21,19:07:14.000,264,11019303,-795,0,1758481633,15166.027572279992,140.7590717100029,50716.17599760001 2025-09-21,19:07:15.000,264,11019362,-795,0,1758481634,15166.027572279992,140.78021910000098,50716.17599760001 2025-09-21,19:07:16.000,264,11019326,-795,0,1758481635,15166.081462759998,140.76612084000226,50716.13407488001 2025-09-21,19:07:17.000,264,11019243,-795,0,1758481636,15166.101671689998,140.74497345000418,50716.162023360004 2025-09-21,19:07:18.000,264,11019295,-795,0,1758481637,15166.155562169988,140.73792432000482,50716.182984720006 2025-09-21,19:07:19.000,264,11019299,-795,0,1758481638,15166.135353239988,140.71677692999947,50716.2109332 2025-09-21,19:07:20.000,264,11019325,-795,0,1758481639,15166.169034789993,140.73792432000482,50716.18997184 2025-09-21,19:07:21.000,264,11019314,-795,0,1758481640,15166.222925269998,140.7308751899982,50716.162023360004 2025-09-21,19:07:22.000,264,11019288,-795,0,1758481641,15166.209452649993,140.78726823000034,50716.23888168 2025-09-21,19:07:23.000,264,11019350,-795,0,1758481642,15166.222925269998,140.77316997000162,50716.30176576001 2025-09-21,19:07:24.000,264,11019325,-795,0,1758481643,15166.148825859993,140.8577595300012,50716.44150816001 2025-09-21,19:07:25.000,264,11019289,-795,0,1758481644,15166.236397889988,140.76612084000226,50716.31574 2025-09-21,19:07:26.000,264,11019302,-795,0,1758481645,15166.411541949994,140.61808911000116,50715.96638400001 2025-09-21,19:07:27.000,264,11019304,-795,0,1758481646,15166.532795529994,140.47005738000007,50715.85459008 2025-09-21,19:07:28.000,264,11019334,-795,0,1758481647,15166.51932290999,140.4630082500007,50715.83362872 2025-09-21,19:07:29.000,264,11019298,-795,0,1758481648,15166.55974076999,140.41366433999792,50715.91048704 2025-09-21,19:07:30.000,264,11019314,-795,0,1758481649,15166.52605922,140.37136956000177,50715.92446128 2025-09-21,19:07:31.000,264,11019261,-795,0,1758481650,15166.472168739994,140.43481173000328,50716.0013196 2025-09-21,19:07:32.000,264,11019322,-795,0,1758481651,15166.391333019994,140.49825390000478,50716.15503624001 2025-09-21,19:07:33.000,264,11019308,-795,0,1758481652,15166.371124089994,140.56874519999838,50716.399585440005 2025-09-21,19:07:34.000,264,11019332,-795,0,1758481653,15166.323969919998,140.57579432999773,50716.50439224 2025-09-21,19:07:35.000,264,11019314,-795,0,1758481654,15166.344178849999,140.6110399800018,50716.50439224 2025-09-21,19:07:36.000,264,11019335,-795,0,1758481655,15166.357651469989,140.5969417200031,50716.41355968 2025-09-21,19:07:37.000,264,11019293,-795,0,1758481656,15166.317233609989,140.58284346000437,50716.42753392 2025-09-21,19:07:38.000,264,11019303,-795,0,1758481657,15166.357651469989,140.56874519999838,50716.4554824 2025-09-21,19:07:39.000,264,11019305,-795,0,1758481658,15166.431750879994,140.5123521600035,50716.399585440005 2025-09-21,19:07:40.000,264,11019286,-795,0,1758481659,15166.50585029,140.3502221700037,50716.22490744001 2025-09-21,19:07:41.000,264,11019320,-795,0,1758481660,15166.55974076999,140.2515343499981,50716.04324232 2025-09-21,19:07:42.000,264,11019357,-795,0,1758481661,15166.57994969999,140.25858348000475,50716.02926808 2025-09-21,19:07:43.000,264,11019347,-795,0,1758481662,15166.573213389995,140.27268174000346,50716.05022944 2025-09-21,19:07:44.000,264,11019319,-795,0,1758481663,15166.593422319995,140.20923957000196,50716.10612640001 2025-09-21,19:07:45.000,264,11019325,-795,0,1758481664,15166.633840179995,140.18104305000452,50716.12010064 2025-09-21,19:07:46.000,264,11019343,-795,0,1758481665,15166.55974076999,140.2021904400026,50716.21792032 2025-09-21,19:07:47.000,264,11019316,-795,0,1758481666,15166.49911397999,140.3361239099977,50716.33670136 2025-09-21,19:07:48.000,264,11019316,-795,0,1758481667,15166.465432429999,140.34317304000433,50716.399585440005 2025-09-21,19:07:49.000,264,11019326,-795,0,1758481668,15166.472168739994,140.32202564999898,50716.378624080004 2025-09-21,19:07:50.000,264,11019375,-795,0,1758481669,15166.48564136,140.28678000000218,50716.42753392 2025-09-21,19:07:51.000,264,11019336,-795,0,1758481670,15166.398069329989,140.29382913000154,50716.25984304 2025-09-21,19:07:52.000,264,11019337,-795,0,1758481671,15166.43848718999,140.32202564999898,50716.36464984 2025-09-21,19:07:53.000,264,11019353,-795,0,1758481672,15166.451959809994,140.29382913000154,50716.350675600006 2025-09-21,19:07:54.000,264,11019315,-795,0,1758481673,15166.472168739994,140.24448521999875,50716.16901048 2025-09-21,19:07:55.000,264,11019316,-795,0,1758481674,15166.53953183999,140.16694478999852,50715.959396879996 2025-09-21,19:07:56.000,264,11019315,-795,0,1758481675,15166.60689494,140.18809218000388,50716.03625520001 2025-09-21,19:07:57.000,264,11019295,-795,0,1758481676,15166.60015862999,140.1387482700011,50716.02926808 2025-09-21,19:07:58.000,264,11019280,-795,0,1758481677,15166.613631249995,140.16694478999852,50716.04324232 2025-09-21,19:07:59.000,264,11019310,-795,0,1758481678,15166.573213389995,140.16694478999852,50716.0711908 2025-09-21,19:08:00.000,264,11019311,-795,0,1758481679,15166.532795529994,140.12465001000237,50716.10612640001 2025-09-21,19:08:01.000,264,11019202,-795,0,1758481680,15166.472168739994,140.16694478999852,50715.86856432001 2025-09-21,19:08:02.000,264,11019306,-795,0,1758481681,15166.56647708,140.1387482700011,50715.97337112 2025-09-21,19:08:03.000,264,11019309,-795,0,1758481682,15166.553004459995,140.12465001000237,50715.97337112 2025-09-21,19:08:04.000,264,11019320,-795,0,1758481683,15166.532795529994,140.07530609999958,50715.93843552001 2025-09-21,19:08:05.000,264,11019324,-795,0,1758481684,15166.50585029,140.11055175000365,50715.91048704 2025-09-21,19:08:06.000,264,11019306,-795,0,1758481685,15166.47890504999,140.07530609999958,50716.05721656001 2025-09-21,19:08:07.000,264,11019320,-795,0,1758481686,15166.472168739994,140.12465001000237,50716.09913928 2025-09-21,19:08:08.000,264,11019326,-795,0,1758481687,15166.50585029,140.11055175000365,50716.09215216 2025-09-21,19:08:09.000,264,11019343,-795,0,1758481688,15166.512586599994,140.09645348999766,50716.00830672001 2025-09-21,19:08:10.000,264,11019270,-795,0,1758481689,15166.54626815,140.06120784000086,50715.93843552001 2025-09-21,19:08:11.000,264,11019347,-795,0,1758481690,15166.54626815,139.99776566999935,50715.90349992 2025-09-21,19:08:12.000,264,11019332,-795,0,1758481691,15166.58668601,139.98366741000063,50715.86856432001 2025-09-21,19:08:13.000,264,11019315,-795,0,1758481692,15166.64057648999,139.9554708900032,50715.84061584001 2025-09-21,19:08:14.000,264,11019290,-795,0,1758481693,15166.66078541999,139.9061269800004,50715.847602960006 2025-09-21,19:08:15.000,264,11019330,-795,0,1758481694,15166.6473128,139.92022523999913,50715.79869312001 2025-09-21,19:08:16.000,264,11019330,-795,0,1758481695,15166.734884829995,139.89907785000105,50715.728821920005 2025-09-21,19:08:17.000,264,11019315,-795,0,1758481696,15166.78203899999,139.9061269800004,50715.79869312001 2025-09-21,19:08:18.000,264,11019286,-795,0,1758481697,15166.78203899999,139.96956915000192,50715.896512800005 2025-09-21,19:08:19.000,264,11019328,-795,0,1758481698,15166.72141220999,139.98366741000063,50715.945422640005 2025-09-21,19:08:20.000,264,11019312,-795,0,1758481699,15166.775302689995,140.02596219000407,50715.97337112 2025-09-21,19:08:21.000,264,11019340,-795,0,1758481700,15166.76856638,140.0048147999987,50715.959396879996 2025-09-21,19:08:22.000,264,11019308,-795,0,1758481701,15166.755093759995,139.98366741000063,50715.896512800005 2025-09-21,19:08:23.000,264,11019325,-795,0,1758481702,15166.755093759995,139.99776566999935,50715.91747416001 2025-09-21,19:08:24.000,264,11019299,-795,0,1758481703,15166.78877531,139.97661828000128,50715.994332480004 2025-09-21,19:08:25.000,264,11019292,-795,0,1758481704,15166.78877531,139.96956915000192,50715.945422640005 2025-09-21,19:08:26.000,264,11019290,-795,0,1758481705,15166.80898424,139.9554708900032,50715.91747416001 2025-09-21,19:08:27.000,264,11019272,-795,0,1758481706,15166.76856638,139.96956915000192,50715.92446128 2025-09-21,19:08:28.000,264,11019320,-795,0,1758481707,15166.775302689995,139.98366741000063,50715.896512800005 2025-09-21,19:08:29.000,264,11019324,-795,0,1758481708,15166.76856638,139.9554708900032,50715.896512800005 2025-09-21,19:08:30.000,264,11019333,-795,0,1758481709,15166.795511619996,139.92727436999849,50715.88253856 2025-09-21,19:08:31.000,264,11019317,-795,0,1758481710,15166.70793959,139.86383220000425,50715.88952568001 2025-09-21,19:08:32.000,264,11019301,-795,0,1758481711,15166.76183006999,139.83563567999954,50715.88253856 2025-09-21,19:08:33.000,264,11019311,-795,0,1758481712,15166.76183006999,139.77219350999803,50715.8615772 2025-09-21,19:08:34.000,264,11019316,-795,0,1758481713,15166.74835745,139.7439969900006,50715.84061584001 2025-09-21,19:08:35.000,264,11019335,-795,0,1758481714,15166.68099434999,139.7087513400038,50715.86856432001 2025-09-21,19:08:36.000,264,11019297,-795,0,1758481715,15166.694466969995,139.7439969900006,50715.85459008 2025-09-21,19:08:37.000,264,11019315,-795,0,1758481716,15166.72141220999,139.68760394999845,50715.945422640005 2025-09-21,19:08:38.000,264,11019295,-795,0,1758481717,15166.72141220999,139.67350568999973,50715.88952568001 2025-09-21,19:08:39.000,264,11019293,-795,0,1758481718,15166.74835745,139.659407430001,50715.81965448001 2025-09-21,19:08:40.000,264,11019339,-795,0,1758481719,15166.734884829995,139.659407430001,50715.83362872 2025-09-21,19:08:41.000,264,11019306,-795,0,1758481720,15166.66752173,139.58891613000014,50715.6868992 2025-09-21,19:08:42.000,264,11019317,-795,0,1758481721,15166.76183006999,139.5959652599995,50715.77074464001 2025-09-21,19:08:43.000,264,11019350,-795,0,1758481722,15166.78203899999,139.53957222000463,50715.84061584001 2025-09-21,19:08:44.000,264,11019320,-795,0,1758481723,15166.74162113999,139.56776874000207,50715.81965448001 2025-09-21,19:08:45.000,264,11019308,-795,0,1758481724,15166.74162113999,139.52547395999864,50715.80568024 2025-09-21,19:08:46.000,264,11019265,-795,0,1758481725,15166.80898424,139.49022831000184,50715.71484768 2025-09-21,19:08:47.000,264,11019322,-795,0,1758481726,15166.80898424,139.49022831000184,50715.77074464001 2025-09-21,19:08:48.000,264,11019307,-795,0,1758481727,15166.82919317,139.41973701000097,50715.80568024 2025-09-21,19:08:49.000,264,11019322,-795,0,1758481728,15166.8494021,139.41973701000097,50715.826641600004 2025-09-21,19:08:50.000,264,11019306,-795,0,1758481729,15166.8494021,139.38449136000418,50715.791705999996 2025-09-21,19:08:51.000,264,11019355,-795,0,1758481730,15166.883083649991,139.3985896200029,50715.74279616 2025-09-21,19:08:52.000,264,11019338,-795,0,1758481731,15166.86961103,139.2858035399986,50715.71484768 2025-09-21,19:08:53.000,264,11019337,-795,0,1758481732,15166.883083649991,139.32809832000203,50715.81965448001 2025-09-21,19:08:54.000,264,11019305,-795,0,1758481733,15166.86961103,139.32809832000203,50715.81965448001 2025-09-21,19:08:55.000,264,11019349,-795,0,1758481734,15166.88981996,139.32809832000203,50715.81266736 2025-09-21,19:08:56.000,264,11019297,-795,0,1758481735,15166.903292579991,139.36334396999882,50715.70786056 2025-09-21,19:08:57.000,264,11019323,-795,0,1758481736,15166.977391989996,139.32809832000203,50715.81965448001 2025-09-21,19:08:58.000,264,11019309,-795,0,1758481737,15167.004337229992,139.3140000600033,50715.77074464001 2025-09-21,19:08:59.000,264,11019326,-795,0,1758481738,15167.038018779996,139.32104919000267,50715.777731760005 2025-09-21,19:09:00.000,264,11019305,-795,0,1758481739,15167.044755089992,139.35629483999946,50715.78471888 2025-09-21,19:09:01.000,264,11019321,-795,0,1758481740,15167.031282470001,139.27875440999924,50715.7567704 2025-09-21,19:09:02.000,264,11019323,-795,0,1758481741,15167.125590809992,139.27170527999988,50715.83362872 2025-09-21,19:09:03.000,264,11019276,-795,0,1758481742,15167.166008669992,139.20826310999837,50715.76375752 2025-09-21,19:09:04.000,264,11019321,-795,0,1758481743,15167.233371770002,139.201213979999,50715.76375752 2025-09-21,19:09:05.000,264,11019342,-795,0,1758481744,15167.267053319993,139.17301746000157,50715.826641600004 2025-09-21,19:09:06.000,264,11019316,-795,0,1758481745,15167.320943799998,139.13777181000478,50715.74279616 2025-09-21,19:09:07.000,264,11019313,-795,0,1758481746,15167.347889039993,139.13777181000478,50715.65196360001 2025-09-21,19:09:08.000,264,11019335,-795,0,1758481747,15167.347889039993,139.04613311999856,50715.728821920005 2025-09-21,19:09:09.000,264,11019328,-795,0,1758481748,15167.401779519998,139.01793660000112,50715.74279616 2025-09-21,19:09:10.000,264,11019315,-795,0,1758481749,15167.395043209988,138.96154355999897,50715.76375752 2025-09-21,19:09:11.000,264,11019258,-795,0,1758481750,15167.307471179993,138.91924878000282,50715.53318256001 2025-09-21,19:09:12.000,264,11019323,-795,0,1758481751,15167.374834279988,138.91219965000346,50715.72183480001 2025-09-21,19:09:13.000,264,11019318,-795,0,1758481752,15167.361361659998,138.92629791000218,50715.74279616 2025-09-21,19:09:14.000,264,11019348,-795,0,1758481753,15167.347889039993,138.88400312999875,50715.70786056 2025-09-21,19:09:15.000,264,11019314,-795,0,1758481754,15167.354625349988,138.84875748000195,50715.6868992 2025-09-21,19:09:16.000,264,11019345,-795,0,1758481755,15167.368097969993,138.88400312999875,50715.76375752 2025-09-21,19:09:17.000,264,11019364,-795,0,1758481756,15167.374834279988,138.83465922000323,50715.84061584001 2025-09-21,19:09:18.000,264,11019306,-795,0,1758481757,15167.388306899993,138.8558066100013,50715.777731760005 2025-09-21,19:09:19.000,264,11019324,-795,0,1758481758,15167.368097969993,138.84875748000195,50715.80568024 2025-09-21,19:09:20.000,264,11019336,-795,0,1758481759,15167.327680109993,138.8558066100013,50715.679912080006 2025-09-21,19:09:21.000,264,11019291,-795,0,1758481760,15167.300734869998,138.8205609600045,50715.610040880005 2025-09-21,19:09:22.000,264,11019316,-795,0,1758481761,15167.347889039993,138.8558066100013,50715.73580904 2025-09-21,19:09:23.000,264,11019332,-795,0,1758481762,15167.395043209988,138.84875748000195,50715.728821920005 2025-09-21,19:09:24.000,264,11019287,-795,0,1758481763,15167.361361659998,138.83465922000323,50715.791705999996 2025-09-21,19:09:25.000,264,11019321,-795,0,1758481764,15167.361361659998,138.8205609600045,50715.77074464001 2025-09-21,19:09:26.000,264,11019324,-795,0,1758481765,15167.361361659998,138.84875748000195,50715.72183480001 2025-09-21,19:09:27.000,264,11019299,-795,0,1758481766,15167.388306899993,138.84875748000195,50715.84061584001 2025-09-21,19:09:28.000,264,11019325,-795,0,1758481767,15167.354625349988,138.80646269999852,50715.81266736 2025-09-21,19:09:29.000,264,11019298,-795,0,1758481768,15167.368097969993,138.77121705000172,50715.83362872 2025-09-21,19:09:30.000,264,11019309,-795,0,1758481769,15167.307471179993,138.76416792000236,50715.791705999996 2025-09-21,19:09:31.000,264,11019305,-795,0,1758481770,15167.260317009997,138.80646269999852,50715.77074464001 2025-09-21,19:09:32.000,264,11019325,-795,0,1758481771,15167.226635459992,138.8205609600045,50715.88952568001 2025-09-21,19:09:33.000,264,11019320,-795,0,1758481772,15167.233371770002,138.79941356999916,50715.86856432001 2025-09-21,19:09:34.000,264,11019354,-795,0,1758481773,15167.233371770002,138.78531531000044,50715.78471888 2025-09-21,19:09:35.000,264,11019310,-795,0,1758481774,15167.273789630002,138.81351182999788,50715.92446128 2025-09-21,19:09:36.000,264,11019289,-795,0,1758481775,15167.307471179993,138.81351182999788,50715.87555144 2025-09-21,19:09:37.000,264,11019348,-795,0,1758481776,15167.327680109993,138.84875748000195,50715.87555144 2025-09-21,19:09:38.000,264,11019330,-795,0,1758481777,15167.314207490002,138.83465922000323,50715.9314484 2025-09-21,19:09:39.000,264,11019354,-795,0,1758481778,15167.293998560002,138.8558066100013,50715.88952568001 2025-09-21,19:09:40.000,264,11019311,-795,0,1758481779,15167.300734869998,138.8205609600045,50715.85459008 2025-09-21,19:09:41.000,264,11019300,-795,0,1758481780,15167.246844389992,138.9051505200041,50715.826641600004 2025-09-21,19:09:42.000,264,11019296,-795,0,1758481781,15167.199690219997,138.98974008000368,50716.13407488001 2025-09-21,19:09:43.000,264,11019307,-795,0,1758481782,15167.233371770002,138.92629791000218,50716.015293840006 2025-09-21,19:09:44.000,264,11019324,-795,0,1758481783,15167.327680109993,138.83465922000323,50715.8615772 2025-09-21,19:09:45.000,264,11019307,-795,0,1758481784,15167.455669999988,138.6936766200015,50715.55414392001 2025-09-21,19:09:46.000,264,11019314,-795,0,1758481785,15167.462406309998,138.68662749000214,50715.47029848 2025-09-21,19:09:47.000,264,11019319,-795,0,1758481786,15167.455669999988,138.70777488000022,50715.50523408001 2025-09-21,19:09:48.000,264,11019287,-795,0,1758481787,15167.496087859989,138.72187313999893,50715.54016968 2025-09-21,19:09:49.000,264,11019334,-795,0,1758481788,15167.523033099998,138.7430205300043,50715.610040880005 2025-09-21,19:09:50.000,264,11019309,-795,0,1758481789,15167.455669999988,138.80646269999852,50715.7567704 2025-09-21,19:09:51.000,264,11019300,-795,0,1758481790,15167.368097969993,138.8769539999994,50715.79869312001 2025-09-21,19:09:52.000,264,11019297,-795,0,1758481791,15167.347889039993,138.94744530000025,50715.896512800005 2025-09-21,19:09:53.000,264,11019349,-795,0,1758481792,15167.267053319993,139.03203485999984,50716.10612640001 2025-09-21,19:09:54.000,264,11019288,-795,0,1758481793,15167.293998560002,139.0038383400024,50716.16901048 2025-09-21,19:09:55.000,264,11019347,-795,0,1758481794,15167.300734869998,138.9756418199977,50716.07817792 2025-09-21,19:09:56.000,264,11019310,-795,0,1758481795,15167.354625349988,138.9403961700009,50716.127087759996 2025-09-21,19:09:57.000,264,11019333,-795,0,1758481796,15167.401779519998,138.86990487000003,50715.92446128 2025-09-21,19:09:58.000,264,11019256,-795,0,1758481797,15167.435461069988,138.76416792000236,50715.7567704 2025-09-21,19:09:59.000,264,11019317,-795,0,1758481798,15167.509560479994,138.67957836000278,50715.64497648 2025-09-21,19:10:00.000,264,11019297,-795,0,1758481799,15167.536505719989,138.6584309700047,50715.6868992 2025-09-21,19:10:01.000,264,11019269,-795,0,1758481800,15167.523033099998,138.65138183999807,50715.57510528 2025-09-21,19:10:02.000,264,11019305,-795,0,1758481801,15167.624077749999,138.63728357999935,50715.658950720004 2025-09-21,19:10:03.000,264,11019260,-795,0,1758481802,15167.651022989994,138.58793967000383,50715.72183480001 2025-09-21,19:10:04.000,264,11019326,-795,0,1758481803,15167.684704539999,138.58089054000448,50715.70087344001 2025-09-21,19:10:05.000,264,11019331,-795,0,1758481804,15167.67796822999,138.58089054000448,50715.72183480001 2025-09-21,19:10:06.000,264,11019325,-795,0,1758481805,15167.630814059994,138.6584309700047,50715.69388632 2025-09-21,19:10:07.000,264,11019293,-795,0,1758481806,15167.610605129994,138.66548010000406,50715.7567704 2025-09-21,19:10:08.000,264,11019320,-795,0,1758481807,15167.536505719989,138.71482400999957,50715.79869312001 2025-09-21,19:10:09.000,264,11019306,-795,0,1758481808,15167.543242029999,138.6584309700047,50715.8615772 2025-09-21,19:10:10.000,264,11019317,-795,0,1758481809,15167.536505719989,138.65138183999807,50715.90349992 2025-09-21,19:10:11.000,264,11019287,-795,0,1758481810,15167.516296789989,138.6584309700047,50715.81266736 2025-09-21,19:10:12.000,264,11019301,-795,0,1758481811,15167.482615239998,138.57384140999784,50715.84061584001 2025-09-21,19:10:13.000,264,11019306,-795,0,1758481812,15167.475878929989,138.55269401999976,50715.91747416001 2025-09-21,19:10:14.000,264,11019354,-795,0,1758481813,15167.462406309998,138.4963009800049,50715.90349992 2025-09-21,19:10:15.000,264,11019311,-795,0,1758481814,15167.549978339994,138.4822027199989,50715.826641600004 2025-09-21,19:10:16.000,264,11019311,-795,0,1758481815,15167.597132509989,138.3976131599993,50715.72183480001 2025-09-21,19:10:17.000,264,11019342,-795,0,1758481816,15167.61734143999,138.3482692500038,50715.624015119996 2025-09-21,19:10:18.000,264,11019348,-795,0,1758481817,15167.644286679999,138.3482692500038,50715.64497648 2025-09-21,19:10:19.000,264,11019325,-795,0,1758481818,15167.664495609999,138.31302359999972,50715.624015119996 2025-09-21,19:10:20.000,264,11019300,-795,0,1758481819,15167.624077749999,138.25663056000485,50715.56811816 2025-09-21,19:10:21.000,264,11019286,-795,0,1758481820,15167.590396199994,138.27072882000357,50715.610040880005 2025-09-21,19:10:22.000,264,11019345,-795,0,1758481821,15167.61734143999,138.2848270800023,50715.60305376001 2025-09-21,19:10:23.000,264,11019333,-795,0,1758481822,15167.603868819999,138.29187621000165,50715.69388632 2025-09-21,19:10:24.000,264,11019324,-795,0,1758481823,15167.603868819999,138.29187621000165,50715.679912080006 2025-09-21,19:10:25.000,264,11019305,-795,0,1758481824,15167.644286679999,138.29187621000165,50715.70786056 2025-09-21,19:10:26.000,264,11019297,-795,0,1758481825,15167.610605129994,138.30597447000036,50715.791705999996 2025-09-21,19:10:27.000,264,11019332,-795,0,1758481826,15167.556714649989,138.29187621000165,50715.81266736 2025-09-21,19:10:28.000,264,11019333,-795,0,1758481827,15167.556714649989,138.24958142999822,50715.847602960006 2025-09-21,19:10:29.000,264,11019361,-795,0,1758481828,15167.570187269994,138.22843404000014,50715.92446128 2025-09-21,19:10:30.000,264,11019321,-795,0,1758481829,15167.543242029999,138.16499186999863,50715.92446128 2025-09-21,19:10:31.000,264,11019293,-795,0,1758481830,15167.516296789989,138.14384448000055,50715.80568024 2025-09-21,19:10:32.000,264,11019339,-795,0,1758481831,15167.529769409994,138.1508936099999,50715.90349992 2025-09-21,19:10:33.000,264,11019361,-795,0,1758481832,15167.590396199994,138.06630405000033,50715.896512800005 2025-09-21,19:10:34.000,264,11019341,-795,0,1758481833,15167.583659889999,138.07335317999969,50715.92446128 2025-09-21,19:10:35.000,264,11019351,-795,0,1758481834,15167.576923579989,138.0381075300029,50715.9314484 2025-09-21,19:10:36.000,264,11019332,-795,0,1758481835,15167.63755036999,137.99581274999946,50715.85459008 2025-09-21,19:10:37.000,264,11019334,-795,0,1758481836,15167.651022989994,137.9394197100046,50715.79869312001 2025-09-21,19:10:38.000,264,11019340,-795,0,1758481837,15167.711649779994,137.8900758000018,50715.76375752 2025-09-21,19:10:39.000,264,11019340,-795,0,1758481838,15167.74533133,137.9041740600005,50715.7567704 2025-09-21,19:10:40.000,264,11019308,-795,0,1758481839,15167.772276569995,137.86892841000372,50715.72183480001 2025-09-21,19:10:41.000,264,11019302,-795,0,1758481840,15167.77901287999,137.86187928000436,50715.64497648 2025-09-21,19:10:42.000,264,11019315,-795,0,1758481841,15167.853112289995,137.8900758000018,50715.80568024 2025-09-21,19:10:43.000,264,11019338,-795,0,1758481842,15167.88679384,137.8900758000018,50715.80568024 2025-09-21,19:10:44.000,264,11019332,-795,0,1758481843,15167.94068431999,137.86892841000372,50715.72183480001 2025-09-21,19:10:45.000,264,11019319,-795,0,1758481844,15167.96089324999,137.89712493000116,50715.70786056 2025-09-21,19:10:46.000,264,11019329,-795,0,1758481845,15167.96762956,137.89712493000116,50715.70087344001 2025-09-21,19:10:47.000,264,11019353,-795,0,1758481846,15168.00804742,137.85483014999772,50715.66593784 2025-09-21,19:10:48.000,264,11019353,-795,0,1758481847,15168.06867421,137.86187928000436,50715.624015119996 2025-09-21,19:10:49.000,264,11019326,-795,0,1758481848,15168.08888314,137.85483014999772,50715.64497648 2025-09-21,19:10:50.000,264,11019325,-795,0,1758481849,15168.10909207,137.84778101999837,50715.658950720004 2025-09-21,19:10:51.000,264,11019347,-795,0,1758481850,15168.115828379996,137.81253537000157,50715.70786056 2025-09-21,19:10:52.000,264,11019367,-795,0,1758481851,15168.102355759991,137.8266336300003,50715.80568024 2025-09-21,19:10:53.000,264,11019347,-795,0,1758481852,15168.115828379996,137.83368275999965,50715.896512800005 2025-09-21,19:10:54.000,264,11019349,-795,0,1758481853,15168.136037309996,137.840731889999,50715.88952568001 2025-09-21,19:10:55.000,264,11019324,-795,0,1758481854,15168.102355759991,137.79843711000285,50715.88253856 2025-09-21,19:10:56.000,264,11019358,-795,0,1758481855,15168.129301,137.78433885000413,50715.84061584001 2025-09-21,19:10:57.000,264,11019314,-795,0,1758481856,15168.183191479991,137.7420440700007,50715.88253856 2025-09-21,19:10:58.000,264,11019376,-795,0,1758481857,15168.237081959996,137.72794581000198,50715.87555144 2025-09-21,19:10:59.000,264,11019369,-795,0,1758481858,15168.230345650001,137.71384755000327,50715.86856432001 2025-09-21,19:11:00.000,264,11019351,-795,0,1758481859,15168.237081959996,137.69974929000455,50715.87555144 2025-09-21,19:11:01.000,264,11019335,-795,0,1758481860,15168.162982549991,137.65745451000112,50715.81965448001 2025-09-21,19:11:02.000,264,11019326,-795,0,1758481861,15168.243818269992,137.6786018999992,50715.91048704 2025-09-21,19:11:03.000,264,11019299,-795,0,1758481862,15168.230345650001,137.63630712000304,50715.847602960006 2025-09-21,19:11:04.000,264,11019326,-795,0,1758481863,15168.284236129992,137.62220886000432,50715.896512800005 2025-09-21,19:11:05.000,264,11019353,-795,0,1758481864,15168.290972440001,137.57286495000153,50715.98734536001 2025-09-21,19:11:06.000,264,11019331,-795,0,1758481865,15168.311181370002,137.5305701699981,50715.97337112 2025-09-21,19:11:07.000,264,11019344,-795,0,1758481866,15168.338126609997,137.45302973999787,50715.959396879996 2025-09-21,19:11:08.000,264,11019336,-795,0,1758481867,15168.351599230002,137.42483322000044,50716.04324232 2025-09-21,19:11:09.000,264,11019311,-795,0,1758481868,15168.378544469997,137.40368583000236,50716.0711908 2025-09-21,19:11:10.000,264,11019323,-795,0,1758481869,15168.418962329997,137.41073496000172,50716.10612640001 2025-09-21,19:11:11.000,264,11019361,-795,0,1758481870,15168.392017090002,137.34024366000085,50716.05022944 2025-09-21,19:11:12.000,264,11019286,-795,0,1758481871,15168.418962329997,137.30499801000406,50716.08516504001 2025-09-21,19:11:13.000,264,11019345,-795,0,1758481872,15168.412226020002,137.2345067100032,50716.03625520001 2025-09-21,19:11:14.000,264,11019311,-795,0,1758481873,15168.452643880002,137.17106454000168,50715.945422640005 2025-09-21,19:11:15.000,264,11019301,-795,0,1758481874,15168.466116499992,137.12876975999825,50716.03625520001 2025-09-21,19:11:16.000,264,11019361,-795,0,1758481875,15168.425698639992,137.11467149999953,50715.98035824 2025-09-21,19:11:17.000,264,11019308,-795,0,1758481876,15168.425698639992,137.09352411000145,50715.959396879996 2025-09-21,19:11:18.000,264,11019388,-795,0,1758481877,15168.452643880002,137.07942585000274,50715.80568024 2025-09-21,19:11:19.000,264,11019344,-795,0,1758481878,15168.493061740002,137.05827846000466,50715.85459008 2025-09-21,19:11:20.000,264,11019315,-795,0,1758481879,15168.459380189997,137.05122932999802,50715.88952568001 2025-09-21,19:11:21.000,264,11019370,-795,0,1758481880,15168.378544469997,137.1005732400008,50715.98035824 2025-09-21,19:11:22.000,264,11019330,-795,0,1758481881,15168.358335539997,137.15696628000296,50716.13407488001 2025-09-21,19:11:23.000,264,11019316,-795,0,1758481882,15168.573897459988,136.98073803000443,50715.92446128 2025-09-21,19:11:24.000,264,11019279,-795,0,1758481883,15168.715359969989,136.85385369000142,50715.63100224001 2025-09-21,19:11:25.000,264,11019276,-795,0,1758481884,15168.742305209998,136.82565717000398,50715.58209240001 2025-09-21,19:11:26.000,264,11019332,-795,0,1758481885,15168.809668309994,136.78336239000055,50715.617028 2025-09-21,19:11:27.000,264,11019315,-795,0,1758481886,15168.843349859999,136.79746064999927,50715.610040880005 2025-09-21,19:11:28.000,264,11019317,-795,0,1758481887,15168.762514139999,136.8890993399982,50715.80568024 2025-09-21,19:11:29.000,264,11019320,-795,0,1758481888,15168.668205799993,137.0230328100006,50716.05721656001 2025-09-21,19:11:30.000,264,11019286,-795,0,1758481889,15168.722096279998,137.05827846000466,50716.05022944 2025-09-21,19:11:31.000,264,11019341,-795,0,1758481890,15168.749041519994,137.01598368000123,50716.10612640001 2025-09-21,19:11:32.000,264,11019335,-795,0,1758481891,15168.769250449994,137.03008193999995,50716.0711908 2025-09-21,19:11:33.000,264,11019312,-795,0,1758481892,15168.802931999999,136.9736888999978,50715.994332480004 2025-09-21,19:11:34.000,264,11019284,-795,0,1758481893,15169.011757609995,136.7904115199999,50715.728821920005 2025-09-21,19:11:35.000,264,11019314,-795,0,1758481894,15169.01849391999,136.7763132600012,50715.70087344001 2025-09-21,19:11:36.000,264,11019349,-795,0,1758481895,15169.08585702,136.7551658700031,50715.66593784 2025-09-21,19:11:37.000,264,11019368,-795,0,1758481896,15169.092593329995,136.73401847999776,50715.76375752 2025-09-21,19:11:38.000,264,11019334,-795,0,1758481897,15169.10606595,136.7410676100044,50715.7567704 2025-09-21,19:11:39.000,264,11019293,-795,0,1758481898,15169.08585702,136.71992021999904,50715.73580904 2025-09-21,19:11:40.000,264,11019277,-795,0,1758481899,15169.09932963999,136.74811674000375,50715.728821920005 2025-09-21,19:11:41.000,264,11019326,-795,0,1758481900,15169.092593329995,136.7763132600012,50715.71484768 2025-09-21,19:11:42.000,264,11019327,-795,0,1758481901,15168.97807605999,136.9031976000042,50716.05022944 2025-09-21,19:11:43.000,264,11019304,-795,0,1758481902,15168.93765819999,136.91024673000356,50715.994332480004 2025-09-21,19:11:44.000,264,11019374,-795,0,1758481903,15168.971339749995,136.8890993399982,50715.95240976 2025-09-21,19:11:45.000,264,11019348,-795,0,1758481904,15168.96460344,136.85385369000142,50715.88952568001 2025-09-21,19:11:46.000,264,11019336,-795,0,1758481905,15168.97807605999,136.81860804000462,50715.847602960006 2025-09-21,19:11:47.000,264,11019344,-795,0,1758481906,15169.03870284999,136.81155890999798,50715.95240976 2025-09-21,19:11:48.000,264,11019353,-795,0,1758481907,15169.06564809,136.76221500000247,50715.92446128 2025-09-21,19:11:49.000,264,11019353,-795,0,1758481908,15169.15995642999,136.69877283000096,50715.90349992 2025-09-21,19:11:50.000,264,11019357,-795,0,1758481909,15169.213846909995,136.67762544000288,50715.95240976 2025-09-21,19:11:51.000,264,11019323,-795,0,1758481910,15169.193637979995,136.57188848999795,50715.84061584001 2025-09-21,19:11:52.000,264,11019290,-795,0,1758481911,15169.153220119995,136.58598675000394,50715.81965448001 2025-09-21,19:11:53.000,264,11019363,-795,0,1758481912,15169.14648381,136.5930358800033,50715.945422640005 2025-09-21,19:11:54.000,264,11019322,-795,0,1758481913,15169.092593329995,136.63533065999945,50716.09215216 2025-09-21,19:11:55.000,264,11019335,-795,0,1758481914,15169.07912070999,136.60008501000266,50716.2109332 2025-09-21,19:11:56.000,264,11019318,-795,0,1758481915,15169.07912070999,136.57188848999795,50716.2109332 2025-09-21,19:11:57.000,264,11019302,-795,0,1758481916,15169.173429049995,136.46615154000028,50715.93843552001 2025-09-21,19:11:58.000,264,11019355,-795,0,1758481917,15169.18016535999,136.40975849999813,50715.98035824 2025-09-21,19:11:59.000,264,11019280,-795,0,1758481918,15169.213846909995,136.40270936999877,50716.00830672001 2025-09-21,19:12:00.000,264,11019297,-795,0,1758481919,15169.20037428999,136.40270936999877,50716.03625520001 2025-09-21,19:12:01.000,264,11019320,-795,0,1758481920,15169.12627488,136.3815619800007,50715.92446128 2025-09-21,19:12:02.000,264,11019343,-795,0,1758481921,15169.16669274,136.40975849999813,50716.02926808 2025-09-21,19:12:03.000,264,11019314,-795,0,1758481922,15169.173429049995,136.41680763000477,50716.02228096 2025-09-21,19:12:04.000,264,11019304,-795,0,1758481923,15169.133011189995,136.40975849999813,50716.015293840006 2025-09-21,19:12:05.000,264,11019345,-795,0,1758481924,15169.08585702,136.42385676000413,50716.07817792 2025-09-21,19:12:06.000,264,11019344,-795,0,1758481925,15168.96460344,136.51549545000307,50716.18997184 2025-09-21,19:12:07.000,264,11019342,-795,0,1758481926,15168.95786712999,136.5295937100018,50716.2109332 2025-09-21,19:12:08.000,264,11019363,-795,0,1758481927,15168.890504029994,136.5084463200037,50716.12010064 2025-09-21,19:12:09.000,264,11019281,-795,0,1758481928,15168.870295099994,136.5295937100018,50716.16901048 2025-09-21,19:12:10.000,264,11019290,-795,0,1758481929,15168.83661354999,136.48729892999836,50716.08516504001 2025-09-21,19:12:11.000,264,11019298,-795,0,1758481930,15168.83661354999,136.40975849999813,50715.92446128 2025-09-21,19:12:12.000,264,11019309,-795,0,1758481931,15168.809668309994,136.4450041500022,50715.98734536001 2025-09-21,19:12:13.000,264,11019342,-795,0,1758481932,15168.85682247999,136.45910241000092,50716.02228096 2025-09-21,19:12:14.000,264,11019352,-795,0,1758481933,15168.829877239994,136.4450041500022,50716.0711908 2025-09-21,19:12:15.000,264,11019353,-795,0,1758481934,15168.802931999999,136.43795502000285,50715.98035824 2025-09-21,19:12:16.000,264,11019332,-795,0,1758481935,15168.735568899989,136.480249799999,50716.13407488001 2025-09-21,19:12:17.000,264,11019342,-795,0,1758481936,15168.715359969989,136.5295937100018,50716.182984720006 2025-09-21,19:12:18.000,264,11019313,-795,0,1758481937,15168.580633769998,136.62123240000074,50716.3856112 2025-09-21,19:12:19.000,264,11019348,-795,0,1758481938,15168.546952219993,136.69877283000096,50716.3856112 2025-09-21,19:12:20.000,264,11019331,-795,0,1758481939,15168.701887349998,136.5648393599986,50716.0711908 2025-09-21,19:12:21.000,264,11019338,-795,0,1758481940,15168.843349859999,136.3815619800007,50715.77074464001 2025-09-21,19:12:22.000,264,11019348,-795,0,1758481941,15168.93765819999,136.2828741600024,50715.73580904 2025-09-21,19:12:23.000,264,11019343,-795,0,1758481942,15168.930921889994,136.24762850999832,50715.76375752 2025-09-21,19:12:24.000,264,11019317,-795,0,1758481943,15168.92418558,136.2969724200011,50715.74978328001 2025-09-21,19:12:25.000,264,11019343,-795,0,1758481944,15168.883767719999,136.25467763999768,50715.74279616 2025-09-21,19:12:26.000,264,11019307,-795,0,1758481945,15168.850086169994,136.36041459000262,50715.86856432001 2025-09-21,19:12:27.000,264,11019315,-795,0,1758481946,15168.769250449994,136.40975849999813,50716.04324232 2025-09-21,19:12:28.000,264,11019352,-795,0,1758481947,15168.668205799993,136.480249799999,50716.21792032 2025-09-21,19:12:29.000,264,11019351,-795,0,1758481948,15168.641260559998,136.47320066999964,50716.113113520005 2025-09-21,19:12:30.000,264,11019338,-795,0,1758481949,15168.627787939993,136.4309058900035,50716.13407488001 2025-09-21,19:12:31.000,264,11019329,-795,0,1758481950,15168.600842699998,136.40975849999813,50716.127087759996 2025-09-21,19:12:32.000,264,11019316,-795,0,1758481951,15168.546952219993,136.40975849999813,50716.25285592001 2025-09-21,19:12:33.000,264,11019354,-795,0,1758481952,15168.479589119997,136.4309058900035,50716.31574 2025-09-21,19:12:34.000,264,11019366,-795,0,1758481953,15168.452643880002,136.3815619800007,50716.29477864 2025-09-21,19:12:35.000,264,11019342,-795,0,1758481954,15168.486325429993,136.26877590000367,50716.182984720006 2025-09-21,19:12:36.000,264,11019319,-795,0,1758481955,15168.459380189997,136.19123547000345,50715.98734536001 2025-09-21,19:12:37.000,264,11019353,-795,0,1758481956,15168.493061740002,136.07844938999915,50715.81965448001 2025-09-21,19:12:38.000,264,11019359,-795,0,1758481957,15168.432434950002,136.04320374000235,50715.91048704 2025-09-21,19:12:39.000,264,11019354,-795,0,1758481958,15168.412226020002,136.02910548000364,50715.88253856 2025-09-21,19:12:40.000,264,11019332,-795,0,1758481959,15168.371808160002,136.00795808999828,50715.86856432001 2025-09-21,19:12:41.000,264,11019327,-795,0,1758481960,15168.210136720001,136.02910548000364,50715.791705999996 2025-09-21,19:12:42.000,264,11019315,-795,0,1758481961,15168.149509930001,136.1700880799981,50716.04324232 2025-09-21,19:12:43.000,264,11019306,-795,0,1758481962,15168.014783729996,136.30402155000047,50716.20394608001 2025-09-21,19:12:44.000,264,11019349,-795,0,1758481963,15167.94742063,136.3815619800007,50716.32272712001 2025-09-21,19:12:45.000,264,11019336,-795,0,1758481964,15167.933948009995,136.45205328000156,50716.4554824 2025-09-21,19:12:46.000,264,11019338,-795,0,1758481965,15167.96089324999,136.38861111000006,50716.35766272 2025-09-21,19:12:47.000,264,11019323,-795,0,1758481966,15168.075410519996,136.26172677000432,50716.127087759996 2025-09-21,19:12:48.000,264,11019335,-795,0,1758481967,15168.162982549991,136.15598981999938,50715.896512800005 2025-09-21,19:12:49.000,264,11019344,-795,0,1758481968,15168.210136720001,136.05730200000107,50715.826641600004 2025-09-21,19:12:50.000,264,11019329,-795,0,1758481969,15168.210136720001,136.06435113000043,50715.91747416001 2025-09-21,19:12:51.000,264,11019360,-795,0,1758481970,15168.176455169996,136.0502528700017,50715.77074464001 2025-09-21,19:12:52.000,264,11019355,-795,0,1758481971,15168.169718860001,136.12074417000258,50715.9314484 2025-09-21,19:12:53.000,264,11019313,-795,0,1758481972,15167.98110217999,136.27582503000303,50716.21792032 2025-09-21,19:12:54.000,264,11019368,-795,0,1758481973,15167.94068431999,136.24762850999832,50716.15503624001 2025-09-21,19:12:55.000,264,11019318,-795,0,1758481974,15167.98783849,136.20533373000217,50716.18997184 2025-09-21,19:12:56.000,264,11019333,-795,0,1758481975,15167.933948009995,136.17713721000473,50716.05721656001 2025-09-21,19:12:57.000,264,11019335,-795,0,1758481976,15167.974365869995,136.12779330000194,50716.12010064 2025-09-21,19:12:58.000,264,11019358,-795,0,1758481977,15168.00804742,136.11369504000322,50716.10612640001 2025-09-21,19:12:59.000,264,11019351,-795,0,1758481978,15167.96089324999,136.07844938999915,50716.09913928 2025-09-21,19:13:00.000,264,11019336,-795,0,1758481979,15167.9272117,136.12074417000258,50716.15503624001 2025-09-21,19:13:01.000,264,11019276,-795,0,1758481980,15167.873321219995,136.0995967800045,50715.994332480004 2025-09-21,19:13:02.000,264,11019341,-795,0,1758481981,15168.04172896999,136.00090895999892,50715.88253856 2025-09-21,19:13:03.000,264,11019333,-795,0,1758481982,15168.075410519996,136.00090895999892,50715.896512800005 2025-09-21,19:13:04.000,264,11019345,-795,0,1758481983,15168.06193789999,136.00795808999828,50715.88253856 2025-09-21,19:13:05.000,264,11019326,-795,0,1758481984,15168.055201589996,135.9727124400015,50715.91048704 2025-09-21,19:13:06.000,264,11019335,-795,0,1758481985,15168.082146829991,135.97976157000085,50715.95240976 2025-09-21,19:13:07.000,264,11019377,-795,0,1758481986,15168.082146829991,135.95861418000277,50715.92446128 2025-09-21,19:13:08.000,264,11019352,-795,0,1758481987,15168.055201589996,135.95861418000277,50715.87555144 2025-09-21,19:13:09.000,264,11019371,-795,0,1758481988,15168.04846528,135.95861418000277,50715.8615772 2025-09-21,19:13:10.000,264,11019328,-795,0,1758481989,15168.082146829991,135.90927026999998,50715.93843552001 2025-09-21,19:13:11.000,264,11019356,-795,0,1758481990,15168.014783729996,135.9374667900047,50715.959396879996 2025-09-21,19:13:12.000,264,11019312,-795,0,1758481991,15168.014783729996,136.02910548000364,50716.113113520005 2025-09-21,19:13:13.000,264,11019395,-795,0,1758481992,15168.02152003999,136.10664591000386,50716.26683016 2025-09-21,19:13:14.000,264,11019310,-795,0,1758481993,15168.034992659996,136.09254764999787,50716.2458688 2025-09-21,19:13:15.000,264,11019325,-795,0,1758481994,15168.00131110999,136.05730200000107,50716.25285592001 2025-09-21,19:13:16.000,264,11019333,-795,0,1758481995,15168.055201589996,136.036154610003,50716.29477864 2025-09-21,19:13:17.000,264,11019286,-795,0,1758481996,15168.04172896999,136.0502528700017,50716.30176576001 2025-09-21,19:13:18.000,264,11019327,-795,0,1758481997,15168.10909207,136.0714002599998,50716.3856112 2025-09-21,19:13:19.000,264,11019332,-795,0,1758481998,15168.04172896999,136.0714002599998,50716.39259832001 2025-09-21,19:13:20.000,264,11019287,-795,0,1758481999,15168.00804742,136.07844938999915,50716.350675600006 2025-09-21,19:13:21.000,264,11019354,-795,0,1758482000,15168.06193789999,136.06435113000043,50716.2109332 2025-09-21,19:13:22.000,264,11019330,-795,0,1758482001,15168.055201589996,136.07844938999915,50716.127087759996 2025-09-21,19:13:23.000,264,11019360,-795,0,1758482002,15168.095619449996,136.00090895999892,50716.08516504001 2025-09-21,19:13:24.000,264,11019314,-795,0,1758482003,15168.115828379996,135.97976157000085,50716.10612640001 2025-09-21,19:13:25.000,264,11019286,-795,0,1758482004,15168.149509930001,136.04320374000235,50716.064203680005 2025-09-21,19:13:26.000,264,11019363,-795,0,1758482005,15168.176455169996,136.00795808999828,50716.12010064 2025-09-21,19:13:27.000,264,11019314,-795,0,1758482006,15168.210136720001,136.036154610003,50716.03625520001 2025-09-21,19:13:28.000,264,11019348,-795,0,1758482007,15168.223609339992,136.0714002599998,50716.03625520001 2025-09-21,19:13:29.000,264,11019348,-795,0,1758482008,15168.264027199992,136.05730200000107,50716.113113520005 2025-09-21,19:13:30.000,264,11019323,-795,0,1758482009,15168.264027199992,136.06435113000043,50716.0711908 2025-09-21,19:13:31.000,264,11019328,-795,0,1758482010,15168.250554580001,136.10664591000386,50715.95240976 2025-09-21,19:13:32.000,264,11019338,-795,0,1758482011,15168.223609339992,136.11369504000322,50715.96638400001 2025-09-21,19:13:33.000,264,11019322,-795,0,1758482012,15168.156246239996,136.11369504000322,50715.90349992 2025-09-21,19:13:34.000,264,11019310,-795,0,1758482013,15168.122564689991,136.0854985199985,50715.88952568001 2025-09-21,19:13:35.000,264,11019296,-795,0,1758482014,15168.095619449996,136.1700880799981,50716.05022944 2025-09-21,19:13:36.000,264,11019264,-795,0,1758482015,15168.075410519996,136.16303894999874,50716.17599760001 2025-09-21,19:13:37.000,264,11019323,-795,0,1758482016,15168.034992659996,136.1700880799981,50716.182984720006 2025-09-21,19:13:38.000,264,11019297,-795,0,1758482017,15168.04846528,136.14189156000066,50716.141062 2025-09-21,19:13:39.000,264,11019344,-795,0,1758482018,15168.06867421,136.1700880799981,50716.20394608001 2025-09-21,19:13:40.000,264,11019281,-795,0,1758482019,15168.034992659996,136.15598981999938,50716.182984720006 2025-09-21,19:13:41.000,264,11019315,-795,0,1758482020,15168.00804742,136.10664591000386,50716.04324232 2025-09-21,19:13:42.000,264,11019302,-795,0,1758482021,15168.04846528,136.11369504000322,50716.14804912 2025-09-21,19:13:43.000,264,11019333,-795,0,1758482022,15168.02825635,136.0854985199985,50716.09913928 2025-09-21,19:13:44.000,264,11019264,-795,0,1758482023,15168.02825635,136.07844938999915,50716.064203680005 2025-09-21,19:13:45.000,264,11019306,-795,0,1758482024,15168.034992659996,136.0502528700017,50716.07817792 2025-09-21,19:13:46.000,264,11019316,-795,0,1758482025,15168.02825635,136.05730200000107,50716.09215216 2025-09-21,19:13:47.000,264,11019324,-795,0,1758482026,15167.994574799995,136.00795808999828,50716.0013196 2025-09-21,19:13:48.000,264,11019331,-795,0,1758482027,15168.00131110999,136.036154610003,50715.90349992 2025-09-21,19:13:49.000,264,11019317,-795,0,1758482028,15168.02152003999,136.00795808999828,50715.826641600004 2025-09-21,19:13:50.000,264,11019299,-795,0,1758482029,15168.034992659996,135.95861418000277,50715.91747416001 2025-09-21,19:13:51.000,264,11019305,-795,0,1758482030,15168.014783729996,135.95861418000277,50715.791705999996 2025-09-21,19:13:52.000,264,11019304,-795,0,1758482031,15168.04172896999,135.9868107000002,50715.896512800005 2025-09-21,19:13:53.000,264,11019297,-795,0,1758482032,15168.06867421,135.97976157000085,50715.91747416001 2025-09-21,19:13:54.000,264,11019290,-795,0,1758482033,15168.034992659996,135.96566331000213,50715.896512800005 2025-09-21,19:13:55.000,264,11019290,-795,0,1758482034,15168.014783729996,135.94451592000405,50715.85459008 2025-09-21,19:13:56.000,264,11019353,-795,0,1758482035,15168.02825635,135.97976157000085,50715.90349992 2025-09-21,19:13:57.000,264,11019324,-795,0,1758482036,15168.014783729996,135.9868107000002,50715.90349992 2025-09-21,19:13:58.000,264,11019316,-795,0,1758482037,15168.04172896999,135.9374667900047,50715.86856432001 2025-09-21,19:13:59.000,264,11019323,-795,0,1758482038,15168.00131110999,135.9515650500034,50715.84061584001 2025-09-21,19:14:00.000,264,11019309,-795,0,1758482039,15168.00804742,135.95861418000277,50715.78471888 2025-09-21,19:14:01.000,264,11019296,-795,0,1758482040,15168.034992659996,135.9233685299987,50715.7567704 2025-09-21,19:14:02.000,264,11019282,-795,0,1758482041,15168.055201589996,135.9233685299987,50715.79869312001 2025-09-21,19:14:03.000,264,11019345,-795,0,1758482042,15168.082146829991,135.95861418000277,50715.74279616 2025-09-21,19:14:04.000,264,11019305,-795,0,1758482043,15168.115828379996,135.90927026999998,50715.74279616 2025-09-21,19:14:05.000,264,11019299,-795,0,1758482044,15168.136037309996,135.93041765999806,50715.78471888 2025-09-21,19:14:06.000,264,11019335,-795,0,1758482045,15168.216873029996,135.94451592000405,50715.78471888 2025-09-21,19:14:07.000,264,11019301,-795,0,1758482046,15168.216873029996,135.91631939999934,50715.79869312001 2025-09-21,19:14:08.000,264,11019360,-795,0,1758482047,15168.176455169996,135.8881228800019,50715.777731760005 2025-09-21,19:14:09.000,264,11019282,-795,0,1758482048,15168.183191479991,135.9374667900047,50715.86856432001 2025-09-21,19:14:10.000,264,11019328,-795,0,1758482049,15168.216873029996,135.8881228800019,50715.88253856 2025-09-21,19:14:11.000,264,11019334,-795,0,1758482050,15168.223609339992,135.88107375000254,50715.826641600004 2025-09-21,19:14:12.000,264,11019301,-795,0,1758482051,15168.230345650001,135.84582809999847,50715.85459008 2025-09-21,19:14:13.000,264,11019316,-795,0,1758482052,15168.216873029996,135.85287722999783,50715.896512800005 2025-09-21,19:14:14.000,264,11019319,-795,0,1758482053,15168.162982549991,135.81763158000103,50715.84061584001 2025-09-21,19:14:15.000,264,11019324,-795,0,1758482054,15168.196664099996,135.81763158000103,50715.8615772 2025-09-21,19:14:16.000,264,11019293,-795,0,1758482055,15168.230345650001,135.78238593000424,50715.84061584001 2025-09-21,19:14:17.000,264,11019350,-795,0,1758482056,15168.216873029996,135.7400911500008,50715.91747416001 2025-09-21,19:14:18.000,264,11019320,-795,0,1758482057,15168.264027199992,135.7259928900021,50715.896512800005 2025-09-21,19:14:19.000,264,11019344,-795,0,1758482058,15168.264027199992,135.704845500004,50715.88952568001 2025-09-21,19:14:20.000,264,11019342,-795,0,1758482059,15168.210136720001,135.66255072000058,50715.847602960006 2025-09-21,19:14:21.000,264,11019368,-795,0,1758482060,15168.183191479991,135.5920594199997,50715.826641600004 2025-09-21,19:14:22.000,264,11019306,-795,0,1758482061,15168.169718860001,135.58501029000035,50715.9314484 2025-09-21,19:14:23.000,264,11019316,-795,0,1758482062,15168.129301,135.5145189899995,50715.86856432001 2025-09-21,19:14:24.000,264,11019294,-795,0,1758482063,15168.075410519996,135.50042073000077,50715.92446128 2025-09-21,19:14:25.000,264,11019314,-795,0,1758482064,15168.02825635,135.44402768999862,50715.83362872 2025-09-21,19:14:26.000,264,11019364,-795,0,1758482065,15168.00804742,135.41583117000118,50715.84061584001 2025-09-21,19:14:27.000,264,11019316,-795,0,1758482066,15167.994574799995,135.40878204000182,50715.826641600004 2025-09-21,19:14:28.000,264,11019328,-795,0,1758482067,15167.98110217999,135.40878204000182,50715.76375752 2025-09-21,19:14:29.000,264,11019272,-795,0,1758482068,15168.014783729996,135.41583117000118,50715.791705999996 2025-09-21,19:14:30.000,264,11019323,-795,0,1758482069,15168.06867421,135.3946837800031,50715.90349992 2025-09-21,19:14:31.000,264,11019328,-795,0,1758482070,15168.00131110999,135.3805855200044,50715.84061584001 2025-09-21,19:14:32.000,264,11019284,-795,0,1758482071,15168.00131110999,135.3805855200044,50715.86856432001 2025-09-21,19:14:33.000,264,11019307,-795,0,1758482072,15167.94742063,135.35943812999903,50715.847602960006 2025-09-21,19:14:34.000,264,11019337,-795,0,1758482073,15167.994574799995,135.3312416100016,50715.87555144 2025-09-21,19:14:35.000,264,11019307,-795,0,1758482074,15167.933948009995,135.34533987000032,50715.91747416001 2025-09-21,19:14:36.000,264,11019350,-795,0,1758482075,15167.86658491,135.31009422000352,50715.92446128 2025-09-21,19:14:37.000,264,11019326,-795,0,1758482076,15167.85984859999,135.32419248000224,50715.9314484 2025-09-21,19:14:38.000,264,11019335,-795,0,1758482077,15167.85984859999,135.3312416100016,50715.826641600004 2025-09-21,19:14:39.000,264,11019314,-795,0,1758482078,15167.893530149995,135.31009422000352,50715.78471888 2025-09-21,19:14:40.000,264,11019308,-795,0,1758482079,15167.90026645999,135.31714335000288,50715.84061584001 2025-09-21,19:14:41.000,264,11019385,-795,0,1758482080,15167.913739079995,135.28894682999817,50715.80568024 2025-09-21,19:14:42.000,264,11019316,-795,0,1758482081,15167.94068431999,135.30304509000416,50715.81266736 2025-09-21,19:14:43.000,264,11019320,-795,0,1758482082,15167.933948009995,135.246652050002,50715.81266736 2025-09-21,19:14:44.000,264,11019327,-795,0,1758482083,15168.00804742,135.23960292000265,50715.84061584001 2025-09-21,19:14:45.000,264,11019323,-795,0,1758482084,15168.034992659996,135.22550466000393,50715.896512800005 2025-09-21,19:14:46.000,264,11019372,-795,0,1758482085,15168.04172896999,135.2325537900033,50715.96638400001 2025-09-21,19:14:47.000,264,11019348,-795,0,1758482086,15168.06193789999,135.2325537900033,50715.98734536001 2025-09-21,19:14:48.000,264,11019306,-795,0,1758482087,15168.06193789999,135.246652050002,50715.959396879996 2025-09-21,19:14:49.000,264,11019308,-795,0,1758482088,15168.082146829991,135.23960292000265,50715.96638400001 2025-09-21,19:14:50.000,264,11019285,-795,0,1758482089,15168.075410519996,135.26075031000073,50716.04324232 2025-09-21,19:14:51.000,264,11019337,-795,0,1758482090,15168.055201589996,135.246652050002,50715.84061584001 2025-09-21,19:14:52.000,264,11019321,-795,0,1758482091,15168.06867421,135.26075031000073,50715.81965448001 2025-09-21,19:14:53.000,264,11019304,-795,0,1758482092,15168.04846528,135.25370118000137,50715.85459008 2025-09-21,19:14:54.000,264,11019293,-795,0,1758482093,15168.02152003999,135.23960292000265,50715.91747416001 2025-09-21,19:14:55.000,264,11019268,-795,0,1758482094,15168.00804742,135.246652050002,50715.88952568001 2025-09-21,19:14:56.000,264,11019347,-795,0,1758482095,15168.00131110999,135.19025900999986,50715.88253856 2025-09-21,19:14:57.000,264,11019314,-795,0,1758482096,15167.994574799995,135.21845553000458,50715.92446128 2025-09-21,19:14:58.000,264,11019268,-795,0,1758482097,15167.98110217999,135.1691116200018,50715.994332480004 2025-09-21,19:14:59.000,264,11019339,-795,0,1758482098,15167.933948009995,135.1479642300037,50715.92446128 2025-09-21,19:15:00.000,264,11019313,-795,0,1758482099,15167.913739079995,135.15501336000307,50715.91048704 2025-09-21,19:15:01.000,264,11019369,-795,0,1758482100,15167.853112289995,135.12681683999836,50715.72183480001 2025-09-21,19:15:02.000,264,11019310,-795,0,1758482101,15167.98110217999,135.14091510000435,50716.015293840006 2025-09-21,19:15:03.000,264,11019314,-795,0,1758482102,15167.96089324999,135.119767709999,50716.00830672001 2025-09-21,19:15:04.000,264,11019302,-795,0,1758482103,15167.96089324999,135.10566945000028,50715.945422640005 2025-09-21,19:15:05.000,264,11019309,-795,0,1758482104,15167.94742063,135.07747293000284,50715.93843552001 2025-09-21,19:15:06.000,264,11019392,-795,0,1758482105,15167.98783849,135.07747293000284,50715.92446128 2025-09-21,19:15:07.000,264,11019315,-795,0,1758482106,15167.954156939995,135.07042380000348,50715.994332480004 2025-09-21,19:15:08.000,264,11019314,-795,0,1758482107,15167.954156939995,135.05632554000476,50715.97337112 2025-09-21,19:15:09.000,264,11019331,-795,0,1758482108,15167.954156939995,135.0351781499994,50715.92446128 2025-09-21,19:15:10.000,264,11019316,-795,0,1758482109,15167.98110217999,135.00698163000197,50715.9314484 2025-09-21,19:15:11.000,264,11019308,-795,0,1758482110,15167.88679384,134.99288337000326,50715.84061584001 2025-09-21,19:15:12.000,264,11019325,-795,0,1758482111,15167.913739079995,134.99993250000261,50715.91747416001 2025-09-21,19:15:13.000,264,11019294,-795,0,1758482112,15167.98110217999,135.0351781499994,50715.88952568001 2025-09-21,19:15:14.000,264,11019311,-795,0,1758482113,15168.00804742,135.0210798900007,50715.87555144 2025-09-21,19:15:15.000,264,11019282,-795,0,1758482114,15168.02825635,135.04222727999877,50715.847602960006 2025-09-21,19:15:16.000,264,11019299,-795,0,1758482115,15168.034992659996,135.07042380000348,50715.896512800005 2025-09-21,19:15:17.000,264,11019301,-795,0,1758482116,15168.075410519996,135.07042380000348,50715.88952568001 2025-09-21,19:15:18.000,264,11019329,-795,0,1758482117,15168.095619449996,135.0845220600022,50715.95240976 2025-09-21,19:15:19.000,264,11019314,-795,0,1758482118,15168.115828379996,135.07747293000284,50715.96638400001 2025-09-21,19:15:20.000,264,11019314,-795,0,1758482119,15168.10909207,135.04222727999877,50715.959396879996 2025-09-21,19:15:21.000,264,11019291,-795,0,1758482120,15168.10909207,135.119767709999,50715.91048704 2025-09-21,19:15:22.000,264,11019303,-795,0,1758482121,15168.10909207,135.04222727999877,50715.97337112 2025-09-21,19:15:23.000,264,11019281,-795,0,1758482122,15168.102355759991,135.09862032000092,50715.93843552001 2025-09-21,19:15:24.000,264,11019277,-795,0,1758482123,15168.115828379996,135.0845220600022,50715.91747416001 2025-09-21,19:15:25.000,264,11019342,-795,0,1758482124,15168.136037309996,135.07747293000284,50716.02926808 2025-09-21,19:15:26.000,264,11019289,-795,0,1758482125,15168.129301,135.13386596999771,50716.02228096 2025-09-21,19:15:27.000,264,11019315,-795,0,1758482126,15168.183191479991,135.14091510000435,50715.92446128 2025-09-21,19:15:28.000,264,11019304,-795,0,1758482127,15168.176455169996,135.12681683999836,50715.945422640005 2025-09-21,19:15:29.000,264,11019272,-795,0,1758482128,15168.183191479991,135.11271857999964,50715.98035824 2025-09-21,19:15:30.000,264,11019259,-795,0,1758482129,15168.183191479991,135.15501336000307,50716.09913928 2025-09-21,19:15:31.000,264,11019306,-795,0,1758482130,15168.216873029996,135.1479642300037,50716.12010064 2025-09-21,19:15:32.000,264,11019310,-795,0,1758482131,15168.203400409991,135.19025900999986,50716.02228096 2025-09-21,19:15:33.000,264,11019299,-795,0,1758482132,15168.162982549991,135.16206249000243,50716.04324232 2025-09-21,19:15:34.000,264,11019290,-795,0,1758482133,15168.162982549991,135.1691116200018,50716.0013196 2025-09-21,19:15:35.000,264,11019249,-795,0,1758482134,15168.149509930001,135.17616075000115,50715.93843552001 2025-09-21,19:15:36.000,264,11019300,-795,0,1758482135,15168.136037309996,135.1691116200018,50715.98734536001 2025-09-21,19:15:37.000,264,11019322,-795,0,1758482136,15168.169718860001,135.16206249000243,50715.96638400001 2025-09-21,19:15:38.000,264,11019339,-795,0,1758482137,15168.115828379996,135.1832098800005,50715.97337112 2025-09-21,19:15:39.000,264,11019299,-795,0,1758482138,15168.095619449996,135.19730813999922,50715.9314484 2025-09-21,19:15:40.000,264,11019276,-795,0,1758482139,15168.082146829991,135.16206249000243,50715.88952568001 2025-09-21,19:15:41.000,264,11019293,-795,0,1758482140,15168.04846528,135.1691116200018,50715.84061584001 2025-09-21,19:15:42.000,264,11019260,-795,0,1758482141,15168.06193789999,135.1832098800005,50715.8615772 2025-09-21,19:15:43.000,264,11019318,-795,0,1758482142,15168.02825635,135.17616075000115,50715.86856432001 2025-09-21,19:15:44.000,264,11019275,-795,0,1758482143,15168.06193789999,135.17616075000115,50715.81266736 2025-09-21,19:15:45.000,264,11019340,-795,0,1758482144,15168.034992659996,135.15501336000307,50715.85459008 2025-09-21,19:15:46.000,264,11019252,-795,0,1758482145,15168.04846528,135.1832098800005,50715.8615772 2025-09-21,19:15:47.000,264,11019293,-795,0,1758482146,15167.96762956,135.15501336000307,50715.8615772 2025-09-21,19:15:48.000,264,11019320,-795,0,1758482147,15167.88679384,135.11271857999964,50715.74279616 2025-09-21,19:15:49.000,264,11019290,-795,0,1758482148,15167.86658491,135.07042380000348,50715.64497648 2025-09-21,19:15:50.000,264,11019283,-795,0,1758482149,15167.893530149995,135.04222727999877,50715.728821920005 2025-09-21,19:15:51.000,264,11019269,-795,0,1758482150,15167.86658491,135.00698163000197,50715.610040880005 2025-09-21,19:15:52.000,264,11019307,-795,0,1758482151,15167.90700277,134.9717359799979,50715.58907952 2025-09-21,19:15:53.000,264,11019307,-795,0,1758482152,15167.893530149995,134.9364903300011,50715.610040880005 2025-09-21,19:15:54.000,264,11019290,-795,0,1758482153,15167.96762956,134.9223920700024,50715.63100224001 2025-09-21,19:15:55.000,264,11019299,-795,0,1758482154,15167.98783849,134.95058858999982,50715.63100224001 2025-09-21,19:15:56.000,264,11019277,-795,0,1758482155,15168.055201589996,134.92944120000175,50715.610040880005 2025-09-21,19:15:57.000,264,11019298,-795,0,1758482156,15168.095619449996,134.9364903300011,50715.59606664 2025-09-21,19:15:58.000,264,11019275,-795,0,1758482157,15168.169718860001,134.95763771999918,50715.610040880005 2025-09-21,19:15:59.000,264,11019285,-795,0,1758482158,15168.216873029996,134.97878511000454,50715.57510528 2025-09-21,19:16:00.000,264,11019296,-795,0,1758482159,15168.223609339992,134.9223920700024,50715.57510528 2025-09-21,19:16:01.000,264,11019277,-795,0,1758482160,15168.250554580001,134.92944120000175,50715.52619544 2025-09-21,19:16:02.000,264,11019282,-795,0,1758482161,15168.277499819997,134.9364903300011,50715.624015119996 2025-09-21,19:16:03.000,264,11019299,-795,0,1758482162,15168.297708749997,134.94353946000047,50715.65196360001 2025-09-21,19:16:04.000,264,11019309,-795,0,1758482163,15168.338126609997,134.9717359799979,50715.63798936 2025-09-21,19:16:05.000,264,11019325,-795,0,1758482164,15168.398753399997,135.0210798900007,50715.624015119996 2025-09-21,19:16:06.000,264,11019328,-795,0,1758482165,15168.432434950002,134.99288337000326,50715.624015119996 2025-09-21,19:16:07.000,264,11019280,-795,0,1758482166,15168.452643880002,135.02812902000005,50715.6868992 2025-09-21,19:16:08.000,264,11019319,-795,0,1758482167,15168.486325429993,135.0210798900007,50715.76375752 2025-09-21,19:16:09.000,264,11019307,-795,0,1758482168,15168.486325429993,134.9858342400039,50715.76375752 2025-09-21,19:16:10.000,264,11019278,-795,0,1758482169,15168.472852810002,134.9717359799979,50715.791705999996 2025-09-21,19:16:11.000,264,11019302,-795,0,1758482170,15168.459380189997,134.95763771999918,50715.72183480001 2025-09-21,19:16:12.000,264,11019293,-795,0,1758482171,15168.486325429993,134.9858342400039,50715.777731760005 2025-09-21,19:16:13.000,264,11019275,-795,0,1758482172,15168.472852810002,134.95058858999982,50715.69388632 2025-09-21,19:16:14.000,264,11019254,-795,0,1758482173,15168.445907569992,134.9364903300011,50715.658950720004 2025-09-21,19:16:15.000,264,11019301,-795,0,1758482174,15168.432434950002,134.95058858999982,50715.74279616 2025-09-21,19:16:16.000,264,11019351,-795,0,1758482175,15168.304445059992,134.88714641999832,50715.70087344001 2025-09-21,19:16:17.000,264,11019294,-795,0,1758482176,15168.290972440001,134.85894990000088,50715.624015119996 2025-09-21,19:16:18.000,264,11019297,-795,0,1758482177,15168.243818269992,134.8378025100028,50715.6868992 2025-09-21,19:16:19.000,264,11019305,-795,0,1758482178,15168.183191479991,134.88714641999832,50715.7567704 2025-09-21,19:16:20.000,264,11019266,-795,0,1758482179,15168.129301,134.88009728999896,50715.6868992 2025-09-21,19:16:21.000,264,11019341,-795,0,1758482180,15168.10909207,134.84485164000216,50715.679912080006 2025-09-21,19:16:22.000,264,11019298,-795,0,1758482181,15168.102355759991,134.88009728999896,50715.63798936 2025-09-21,19:16:23.000,264,11019312,-795,0,1758482182,15168.102355759991,134.88009728999896,50715.59606664 2025-09-21,19:16:24.000,264,11019298,-795,0,1758482183,15168.075410519996,134.9223920700024,50715.610040880005 2025-09-21,19:16:25.000,264,11019287,-795,0,1758482184,15168.142773619991,134.92944120000175,50715.679912080006 2025-09-21,19:16:26.000,264,11019296,-795,0,1758482185,15168.115828379996,134.95058858999982,50715.617028 2025-09-21,19:16:27.000,264,11019308,-795,0,1758482186,15168.149509930001,134.96468684999854,50715.57510528 2025-09-21,19:16:28.000,264,11019313,-795,0,1758482187,15168.129301,134.97878511000454,50715.55414392001 2025-09-21,19:16:29.000,264,11019246,-795,0,1758482188,15168.183191479991,134.99993250000261,50715.65196360001 2025-09-21,19:16:30.000,264,11019270,-795,0,1758482189,15168.270763510001,135.0210798900007,50715.658950720004 2025-09-21,19:16:31.000,264,11019316,-795,0,1758482190,15168.277499819997,135.0845220600022,50715.610040880005 2025-09-21,19:16:32.000,264,11019287,-795,0,1758482191,15168.324653989992,135.0845220600022,50715.64497648 2025-09-21,19:16:33.000,264,11019259,-795,0,1758482192,15168.371808160002,135.07042380000348,50715.66593784 2025-09-21,19:16:34.000,264,11019271,-795,0,1758482193,15168.365071849992,135.0845220600022,50715.66593784 2025-09-21,19:16:35.000,264,11019306,-795,0,1758482194,15168.378544469997,135.05632554000476,50715.71484768 2025-09-21,19:16:36.000,264,11019351,-795,0,1758482195,15168.385280779992,134.97878511000454,50715.73580904 2025-09-21,19:16:37.000,264,11019311,-795,0,1758482196,15168.385280779992,134.99993250000261,50715.728821920005 2025-09-21,19:16:38.000,264,11019289,-795,0,1758482197,15168.365071849992,134.95763771999918,50715.78471888 2025-09-21,19:16:39.000,264,11019319,-795,0,1758482198,15168.358335539997,134.97878511000454,50715.7567704 2025-09-21,19:16:40.000,264,11019297,-795,0,1758482199,15168.398753399997,134.95763771999918,50715.70087344001 2025-09-21,19:16:41.000,264,11019367,-795,0,1758482200,15168.338126609997,134.89419554999768,50715.74279616 2025-09-21,19:16:42.000,264,11019280,-795,0,1758482201,15168.385280779992,134.92944120000175,50715.79869312001 2025-09-21,19:16:43.000,264,11019241,-795,0,1758482202,15168.405489709992,134.96468684999854,50715.81266736 2025-09-21,19:16:44.000,264,11019283,-795,0,1758482203,15168.331390300002,134.90829381000367,50715.72183480001 2025-09-21,19:16:45.000,264,11019299,-795,0,1758482204,15168.324653989992,134.84485164000216,50715.74279616 2025-09-21,19:16:46.000,264,11019344,-795,0,1758482205,15168.358335539997,134.8096059899981,50715.70786056 2025-09-21,19:16:47.000,264,11019269,-795,0,1758482206,15168.317917679997,134.81665512000473,50715.60305376001 2025-09-21,19:16:48.000,264,11019317,-795,0,1758482207,15168.365071849992,134.79550772999937,50715.610040880005 2025-09-21,19:16:49.000,264,11019293,-795,0,1758482208,15168.358335539997,134.78140947000065,50715.58907952 2025-09-21,19:16:50.000,264,11019257,-795,0,1758482209,15168.378544469997,134.76026208000258,50715.63798936 2025-09-21,19:16:51.000,264,11019323,-795,0,1758482210,15168.425698639992,134.76026208000258,50715.679912080006 2025-09-21,19:16:52.000,264,11019286,-795,0,1758482211,15168.412226020002,134.7743603400013,50715.610040880005 2025-09-21,19:16:53.000,264,11019289,-795,0,1758482212,15168.472852810002,134.80255685999873,50715.617028 2025-09-21,19:16:54.000,264,11019280,-795,0,1758482213,15168.432434950002,134.84485164000216,50715.58907952 2025-09-21,19:16:55.000,264,11019302,-795,0,1758482214,15168.418962329997,134.85190077000152,50715.56811816 2025-09-21,19:16:56.000,264,11019344,-795,0,1758482215,15168.412226020002,134.84485164000216,50715.56811816 2025-09-21,19:16:57.000,264,11019284,-795,0,1758482216,15168.432434950002,134.8378025100028,50715.58209240001 2025-09-21,19:16:58.000,264,11019276,-795,0,1758482217,15168.405489709992,134.82370425000408,50715.63100224001 2025-09-21,19:16:59.000,264,11019279,-795,0,1758482218,15168.439171259997,134.8378025100028,50715.60305376001 2025-09-21,19:17:00.000,264,11019294,-795,0,1758482219,15168.405489709992,134.82370425000408,50715.512221200006 2025-09-21,19:17:01.000,264,11019339,-795,0,1758482220,15168.398753399997,134.82370425000408,50715.54016968 2025-09-21,19:17:02.000,264,11019329,-795,0,1758482221,15168.405489709992,134.8096059899981,50715.51920832 2025-09-21,19:17:03.000,264,11019283,-795,0,1758482222,15168.344862919992,134.7743603400013,50715.54016968 2025-09-21,19:17:04.000,264,11019267,-795,0,1758482223,15168.324653989992,134.79550772999937,50715.53318256001 2025-09-21,19:17:05.000,264,11019251,-795,0,1758482224,15168.290972440001,134.75321295000322,50715.610040880005 2025-09-21,19:17:06.000,264,11019346,-795,0,1758482225,15168.264027199992,134.76026208000258,50715.57510528 2025-09-21,19:17:07.000,264,11019296,-795,0,1758482226,15168.230345650001,134.73206555999786,50715.55414392001 2025-09-21,19:17:08.000,264,11019282,-795,0,1758482227,15168.136037309996,134.69681991000107,50715.491259840004 2025-09-21,19:17:09.000,264,11019295,-795,0,1758482228,15168.10909207,134.675672520003,50715.46331136001 2025-09-21,19:17:10.000,264,11019296,-795,0,1758482229,15168.06193789999,134.6545251300049,50715.49824696 2025-09-21,19:17:11.000,264,11019346,-795,0,1758482230,15168.06193789999,134.68272165000235,50715.42837576 2025-09-21,19:17:12.000,264,11019300,-795,0,1758482231,15168.06867421,134.68272165000235,50715.4074144 2025-09-21,19:17:13.000,264,11019281,-795,0,1758482232,15168.095619449996,134.68272165000235,50715.42138864 2025-09-21,19:17:14.000,264,11019248,-795,0,1758482233,15168.082146829991,134.66862339000363,50715.33754320001 2025-09-21,19:17:15.000,264,11019285,-795,0,1758482234,15168.156246239996,134.675672520003,50715.40042728 2025-09-21,19:17:16.000,264,11019321,-795,0,1758482235,15168.169718860001,134.675672520003,50715.40042728 2025-09-21,19:17:17.000,264,11019273,-795,0,1758482236,15168.216873029996,134.63337773999956,50715.42138864 2025-09-21,19:17:18.000,264,11019316,-795,0,1758482237,15168.189927790001,134.59813209000276,50715.44933712 2025-09-21,19:17:19.000,264,11019275,-795,0,1758482238,15168.290972440001,134.60518122000212,50715.49824696 2025-09-21,19:17:20.000,264,11019280,-795,0,1758482239,15168.317917679997,134.59813209000276,50715.491259840004 2025-09-21,19:17:21.000,264,11019303,-795,0,1758482240,15168.331390300002,134.5910829600034,50715.43536288001 2025-09-21,19:17:22.000,264,11019292,-795,0,1758482241,15168.317917679997,134.55583730999933,50715.46331136001 2025-09-21,19:17:23.000,264,11019321,-795,0,1758482242,15168.277499819997,134.51354253000318,50715.456324239996 2025-09-21,19:17:24.000,264,11019250,-795,0,1758482243,15168.237081959996,134.48534600999847,50715.41440152001 2025-09-21,19:17:25.000,264,11019311,-795,0,1758482244,15168.277499819997,134.4641986200004,50715.42138864 2025-09-21,19:17:26.000,264,11019354,-795,0,1758482245,15168.264027199992,134.42190384000423,50715.44933712 2025-09-21,19:17:27.000,264,11019290,-795,0,1758482246,15168.338126609997,134.41485471000487,50715.43536288001 2025-09-21,19:17:28.000,264,11019309,-795,0,1758482247,15168.304445059992,134.38665819000016,50715.54016968 2025-09-21,19:17:29.000,264,11019302,-795,0,1758482248,15168.277499819997,134.3796090600008,50715.617028 2025-09-21,19:17:30.000,264,11019273,-795,0,1758482249,15168.257290889997,134.39370731999952,50715.55414392001 2025-09-21,19:17:31.000,264,11019308,-795,0,1758482250,15168.203400409991,134.32321601999865,50715.48427272001 2025-09-21,19:17:32.000,264,11019311,-795,0,1758482251,15168.230345650001,134.32321601999865,50715.561131040005 2025-09-21,19:17:33.000,264,11019270,-795,0,1758482252,15168.203400409991,134.3161668899993,50715.63100224001 2025-09-21,19:17:34.000,264,11019311,-795,0,1758482253,15168.169718860001,134.2527247199978,50715.58907952 2025-09-21,19:17:35.000,264,11019321,-795,0,1758482254,15168.10909207,134.2527247199978,50715.57510528 2025-09-21,19:17:36.000,264,11019336,-795,0,1758482255,15168.122564689991,134.2527247199978,50715.491259840004 2025-09-21,19:17:37.000,264,11019255,-795,0,1758482256,15168.082146829991,134.23862645999907,50715.512221200006 2025-09-21,19:17:38.000,264,11019286,-795,0,1758482257,15168.014783729996,134.18928255000355,50715.52619544 2025-09-21,19:17:39.000,264,11019289,-795,0,1758482258,15167.974365869995,134.22452820000035,50715.55414392001 2025-09-21,19:17:40.000,264,11019263,-795,0,1758482259,15167.933948009995,134.2527247199978,50715.6868992 2025-09-21,19:17:41.000,264,11019315,-795,0,1758482260,15167.913739079995,134.1822334200042,50715.442350000005 2025-09-21,19:17:42.000,264,11019265,-795,0,1758482261,15168.02152003999,134.07649646999926,50715.29562048001 2025-09-21,19:17:43.000,264,11019260,-795,0,1758482262,15168.075410519996,134.04829995000182,50715.18382656 2025-09-21,19:17:44.000,264,11019311,-795,0,1758482263,15168.055201589996,134.0694473399999,50715.18382656 2025-09-21,19:17:45.000,264,11019247,-795,0,1758482264,15168.10909207,134.06239821000054,50715.155878080004 2025-09-21,19:17:46.000,264,11019297,-795,0,1758482265,15168.129301,134.06239821000054,50715.155878080004 2025-09-21,19:17:47.000,264,11019294,-795,0,1758482266,15168.136037309996,134.0342016900031,50715.2327364 2025-09-21,19:17:48.000,264,11019313,-795,0,1758482267,15168.243818269992,134.04125082000246,50715.225749280005 2025-09-21,19:17:49.000,264,11019286,-795,0,1758482268,15168.162982549991,134.0976438600046,50715.30959472 2025-09-21,19:17:50.000,264,11019320,-795,0,1758482269,15168.095619449996,134.14698777000012,50715.3724788 2025-09-21,19:17:51.000,264,11019272,-795,0,1758482270,15168.055201589996,134.16108602999884,50715.33754320001 2025-09-21,19:17:52.000,264,11019287,-795,0,1758482271,15168.055201589996,134.18928255000355,50715.42837576 2025-09-21,19:17:53.000,264,11019292,-795,0,1758482272,15168.04172896999,134.14698777000012,50715.44933712 2025-09-21,19:17:54.000,264,11019248,-795,0,1758482273,15168.014783729996,134.0976438600046,50715.37946592 2025-09-21,19:17:55.000,264,11019291,-795,0,1758482274,15168.014783729996,134.09059472999797,50715.43536288001 2025-09-21,19:17:56.000,264,11019299,-795,0,1758482275,15167.98110217999,134.05534908000118,50715.344530320006 2025-09-21,19:17:57.000,264,11019273,-795,0,1758482276,15168.02825635,133.97780865000095,50715.3026076 2025-09-21,19:17:58.000,264,11019327,-795,0,1758482277,15168.136037309996,133.79453127000306,50715.225749280005 2025-09-21,19:17:59.000,264,11019265,-795,0,1758482278,15168.237081959996,133.68174518999876,50715.01613568 2025-09-21,19:18:00.000,264,11019330,-795,0,1758482279,15168.230345650001,133.6394504100026,50714.98120008001 2025-09-21,19:18:01.000,264,11019273,-795,0,1758482280,15168.216873029996,133.6394504100026,50714.89735464 2025-09-21,19:18:02.000,264,11019289,-795,0,1758482281,15168.264027199992,133.6253521500039,50715.00216144001 2025-09-21,19:18:03.000,264,11019273,-795,0,1758482282,15168.230345650001,133.6746960599994,50715.155878080004 2025-09-21,19:18:04.000,264,11019297,-795,0,1758482283,15168.122564689991,133.84387517999858,50715.40042728 2025-09-21,19:18:05.000,264,11019258,-795,0,1758482284,15168.136037309996,133.81567866000114,50715.47029848 2025-09-21,19:18:06.000,264,11019304,-795,0,1758482285,15168.162982549991,133.80158040000242,50715.512221200006 2025-09-21,19:18:07.000,264,11019300,-795,0,1758482286,15168.183191479991,133.76633474999835,50715.48427272001 2025-09-21,19:18:08.000,264,11019304,-795,0,1758482287,15168.223609339992,133.68879431999812,50715.512221200006 2025-09-21,19:18:09.000,264,11019268,-795,0,1758482288,15168.250554580001,133.6253521500039,50715.4074144 2025-09-21,19:18:10.000,264,11019276,-795,0,1758482289,15168.371808160002,133.45617303000472,50715.14889096001 2025-09-21,19:18:11.000,264,11019240,-795,0,1758482290,15168.392017090002,133.43502563999937,50714.98120008001 2025-09-21,19:18:12.000,264,11019298,-795,0,1758482291,15168.398753399997,133.38568173000385,50715.1628652 2025-09-21,19:18:13.000,264,11019296,-795,0,1758482292,15168.452643880002,133.3645343399985,50715.14889096001 2025-09-21,19:18:14.000,264,11019286,-795,0,1758482293,15168.425698639992,133.32223956000234,50715.14190384 2025-09-21,19:18:15.000,264,11019362,-795,0,1758482294,15168.486325429993,133.30109217000427,50715.2327364 2025-09-21,19:18:16.000,264,11019298,-795,0,1758482295,15168.499798049997,133.24469913000212,50715.1628652 2025-09-21,19:18:17.000,264,11019271,-795,0,1758482296,15168.499798049997,133.25174826000148,50715.155878080004 2025-09-21,19:18:18.000,264,11019286,-795,0,1758482297,15168.452643880002,133.34338695000042,50715.35151744 2025-09-21,19:18:19.000,264,11019326,-795,0,1758482298,15168.479589119997,133.35043607999978,50715.35850456 2025-09-21,19:18:20.000,264,11019318,-795,0,1758482299,15168.540215909998,133.2940430400049,50715.35151744 2025-09-21,19:18:21.000,264,11019288,-795,0,1758482300,15168.560424839998,133.34338695000042,50715.36549168001 2025-09-21,19:18:22.000,264,11019280,-795,0,1758482301,15168.546952219993,133.2940430400049,50715.43536288001 2025-09-21,19:18:23.000,264,11019322,-795,0,1758482302,15168.621051629998,133.25174826000148,50715.51920832 2025-09-21,19:18:24.000,264,11019323,-795,0,1758482303,15168.688414729993,133.17420783000125,50715.41440152001 2025-09-21,19:18:25.000,264,11019273,-795,0,1758482304,15168.728832589994,133.13191304999782,50715.35151744 2025-09-21,19:18:26.000,264,11019287,-795,0,1758482305,15168.742305209998,133.07552001000295,50715.4074144 2025-09-21,19:18:27.000,264,11019308,-795,0,1758482306,15168.755777829989,133.02617610000016,50715.344530320006 2025-09-21,19:18:28.000,264,11019311,-795,0,1758482307,15168.715359969989,133.0825691400023,50715.3724788 2025-09-21,19:18:29.000,264,11019288,-795,0,1758482308,15168.728832589994,133.05437262000487,50715.4772856 2025-09-21,19:18:30.000,264,11019301,-795,0,1758482309,15168.796195689989,133.02617610000016,50715.44933712 2025-09-21,19:18:31.000,264,11019301,-795,0,1758482310,15168.809668309994,133.0191269700008,50715.512221200006 2025-09-21,19:18:32.000,264,11019307,-795,0,1758482311,15168.850086169994,133.0191269700008,50715.52619544 2025-09-21,19:18:33.000,264,11019297,-795,0,1758482312,15168.89724033999,132.92748828000185,50715.44933712 2025-09-21,19:18:34.000,264,11019278,-795,0,1758482313,15168.910712959994,132.89224262999778,50715.33754320001 2025-09-21,19:18:35.000,264,11019286,-795,0,1758482314,15168.863558789999,132.91339002000313,50715.35151744 2025-09-21,19:18:36.000,264,11019303,-795,0,1758482315,15168.87703140999,132.91339002000313,50715.43536288001 2025-09-21,19:18:37.000,264,11019314,-795,0,1758482316,15168.91744926999,132.85699698000099,50715.43536288001 2025-09-21,19:18:38.000,264,11019324,-795,0,1758482317,15168.92418558,132.81470220000483,50715.35151744 2025-09-21,19:18:39.000,264,11019327,-795,0,1758482318,15168.863558789999,132.78650568000012,50715.323568960004 2025-09-21,19:18:40.000,264,11019301,-795,0,1758482319,15168.870295099994,132.7371617700046,50715.344530320006 2025-09-21,19:18:41.000,264,11019342,-795,0,1758482320,15168.850086169994,132.76535829000204,50715.33055608 2025-09-21,19:18:42.000,264,11019248,-795,0,1758482321,15168.863558789999,132.74421090000396,50715.47029848 2025-09-21,19:18:43.000,264,11019318,-795,0,1758482322,15168.870295099994,132.7230635099986,50715.47029848 2025-09-21,19:18:44.000,264,11019342,-795,0,1758482323,15168.863558789999,132.75830916000268,50715.42837576 2025-09-21,19:18:45.000,264,11019311,-795,0,1758482324,15168.85682247999,132.73011263999797,50715.44933712 2025-09-21,19:18:46.000,264,11019332,-795,0,1758482325,15168.87703140999,132.6737196000031,50715.3724788 2025-09-21,19:18:47.000,264,11019333,-795,0,1758482326,15168.89724033999,132.66667047000374,50715.393440160005 2025-09-21,19:18:48.000,264,11019291,-795,0,1758482327,15168.91744926999,132.65962134000438,50715.42138864 2025-09-21,19:18:49.000,264,11019307,-795,0,1758482328,15168.890504029994,132.68076873000246,50715.53318256001 2025-09-21,19:18:50.000,264,11019304,-795,0,1758482329,15168.863558789999,132.68076873000246,50715.54016968 2025-09-21,19:18:51.000,264,11019343,-795,0,1758482330,15168.85682247999,132.59617917000287,50715.47029848 2025-09-21,19:18:52.000,264,11019317,-795,0,1758482331,15168.883767719999,132.55388438999944,50715.491259840004 2025-09-21,19:18:53.000,264,11019298,-795,0,1758482332,15168.883767719999,132.51863874000264,50715.44933712 2025-09-21,19:18:54.000,264,11019308,-795,0,1758482333,15168.91744926999,132.40585265999835,50715.43536288001 2025-09-21,19:18:55.000,264,11019286,-795,0,1758482334,15168.95786712999,132.33536136000475,50715.4772856 2025-09-21,19:18:56.000,264,11019315,-795,0,1758482335,15168.971339749995,132.28601745000196,50715.41440152001 2025-09-21,19:18:57.000,264,11019304,-795,0,1758482336,15168.95786712999,132.22257528000046,50715.37946592 2025-09-21,19:18:58.000,264,11019298,-795,0,1758482337,15168.99828498999,132.2155261500011,50715.323568960004 2025-09-21,19:18:59.000,264,11019301,-795,0,1758482338,15169.0050213,132.1661822399983,50715.30959472 2025-09-21,19:19:00.000,264,11019330,-795,0,1758482339,15169.0050213,132.17323136999767,50715.38645304001 2025-09-21,19:19:01.000,264,11019358,-795,0,1758482340,15168.951130819994,132.1520839799996,50715.31658184001 2025-09-21,19:19:02.000,264,11019335,-795,0,1758482341,15169.0050213,132.17323136999767,50715.35151744 2025-09-21,19:19:03.000,264,11019347,-795,0,1758482342,15169.0050213,132.15913310999895,50715.36549168001 2025-09-21,19:19:04.000,264,11019327,-795,0,1758482343,15169.02523023,132.10978920000343,50715.35850456 2025-09-21,19:19:05.000,264,11019270,-795,0,1758482344,15169.04543916,132.09569094000472,50715.288633359996 2025-09-21,19:19:06.000,264,11019366,-795,0,1758482345,15168.99828498999,132.08864180999808,50715.23972352 2025-09-21,19:19:07.000,264,11019294,-795,0,1758482346,15169.09932963999,132.10978920000343,50715.33754320001 2025-09-21,19:19:08.000,264,11019292,-795,0,1758482347,15169.05891177999,132.10274007000407,50715.35151744 2025-09-21,19:19:09.000,264,11019360,-795,0,1758482348,15169.09932963999,132.1168383300028,50715.40042728 2025-09-21,19:19:10.000,264,11019287,-795,0,1758482349,15169.09932963999,132.1168383300028,50715.393440160005 2025-09-21,19:19:11.000,264,11019276,-795,0,1758482350,15169.10606595,132.12388746000215,50715.3026076 2025-09-21,19:19:12.000,264,11019307,-795,0,1758482351,15169.133011189995,132.1520839799996,50715.4074144 2025-09-21,19:19:13.000,264,11019320,-795,0,1758482352,15169.18690167,132.1309365900015,50715.49824696 2025-09-21,19:19:14.000,264,11019330,-795,0,1758482353,15169.18690167,132.1309365900015,50715.491259840004 2025-09-21,19:19:15.000,264,11019315,-795,0,1758482354,15169.213846909995,132.13798572000087,50715.442350000005 2025-09-21,19:19:16.000,264,11019369,-795,0,1758482355,15169.22058321999,132.1661822399983,50715.50523408001 2025-09-21,19:19:17.000,264,11019299,-795,0,1758482356,15169.22058321999,132.1661822399983,50715.51920832 2025-09-21,19:19:18.000,264,11019272,-795,0,1758482357,15169.24752846,132.1520839799996,50715.46331136001 2025-09-21,19:19:19.000,264,11019295,-795,0,1758482358,15169.26100107999,132.14503485000023,50715.512221200006 2025-09-21,19:19:20.000,264,11019351,-795,0,1758482359,15169.30815525,132.1168383300028,50715.54016968 2025-09-21,19:19:21.000,264,11019319,-795,0,1758482360,15169.30815525,132.1520839799996,50715.53318256001 2025-09-21,19:19:22.000,264,11019335,-795,0,1758482361,15169.26100107999,132.08864180999808,50715.54016968 2025-09-21,19:19:23.000,264,11019275,-795,0,1758482362,15169.28794632,132.06749442,50715.442350000005 2025-09-21,19:19:24.000,264,11019310,-795,0,1758482363,15169.274473699996,132.08159267999872,50715.44933712 2025-09-21,19:19:25.000,264,11019354,-795,0,1758482364,15169.24752846,132.08159267999872,50715.44933712 2025-09-21,19:19:26.000,264,11019358,-795,0,1758482365,15169.254264769996,132.09569094000472,50715.52619544 2025-09-21,19:19:27.000,264,11019281,-795,0,1758482366,15169.18016535999,132.1168383300028,50715.47029848 2025-09-21,19:19:28.000,264,11019288,-795,0,1758482367,15169.133011189995,132.09569094000472,50715.50523408001 2025-09-21,19:19:29.000,264,11019309,-795,0,1758482368,15169.10606595,132.12388746000215,50715.43536288001 2025-09-21,19:19:30.000,264,11019309,-795,0,1758482369,15169.09932963999,132.1520839799996,50715.41440152001 2025-09-21,19:19:31.000,264,11019331,-795,0,1758482370,15169.11953856999,132.2155261500011,50715.393440160005 2025-09-21,19:19:32.000,264,11019303,-795,0,1758482371,15169.153220119995,132.29306658000132,50715.5471568 2025-09-21,19:19:33.000,264,11019283,-795,0,1758482372,15169.213846909995,132.30716484000004,50715.48427272001 2025-09-21,19:19:34.000,264,11019297,-795,0,1758482373,15169.16669274,132.35650875000283,50715.47029848 2025-09-21,19:19:35.000,264,11019330,-795,0,1758482374,15169.112802259995,132.37060701000155,50715.50523408001 2025-09-21,19:19:36.000,264,11019326,-795,0,1758482375,15169.072384399995,132.3776561400009,50715.561131040005 2025-09-21,19:19:37.000,264,11019299,-795,0,1758482376,15169.011757609995,132.43404918000306,50715.59606664 2025-09-21,19:19:38.000,264,11019325,-795,0,1758482377,15168.95786712999,132.4763439599992,50715.58907952 2025-09-21,19:19:39.000,264,11019303,-795,0,1758482378,15168.850086169994,132.51158961000328,50715.64497648 2025-09-21,19:19:40.000,264,11019313,-795,0,1758482379,15168.83661354999,132.53978613000072,50715.63100224001 2025-09-21,19:19:41.000,264,11019302,-795,0,1758482380,15168.755777829989,132.53978613000072,50715.71484768 2025-09-21,19:19:42.000,264,11019305,-795,0,1758482381,15168.742305209998,132.54683526000008,50715.74978328001 2025-09-21,19:19:43.000,264,11019334,-795,0,1758482382,15168.735568899989,132.48339308999857,50715.617028 2025-09-21,19:19:44.000,264,11019350,-795,0,1758482383,15168.715359969989,132.48339308999857,50715.52619544 2025-09-21,19:19:45.000,264,11019293,-795,0,1758482384,15168.742305209998,132.50454048000393,50715.4772856 2025-09-21,19:19:46.000,264,11019287,-795,0,1758482385,15168.735568899989,132.48339308999857,50715.47029848 2025-09-21,19:19:47.000,264,11019312,-795,0,1758482386,15168.708623659993,132.51158961000328,50715.44933712 2025-09-21,19:19:48.000,264,11019275,-795,0,1758482387,15168.715359969989,132.53273700000136,50715.491259840004 2025-09-21,19:19:49.000,264,11019328,-795,0,1758482388,15168.762514139999,132.55388438999944,50715.50523408001 2025-09-21,19:19:50.000,264,11019355,-795,0,1758482389,15168.782723069999,132.5609335199988,50715.5471568 2025-09-21,19:19:51.000,264,11019301,-795,0,1758482390,15168.823140929999,132.68076873000246,50715.49824696 2025-09-21,19:19:52.000,264,11019344,-795,0,1758482391,15168.87703140999,132.69486699000117,50715.58907952 2025-09-21,19:19:53.000,264,11019293,-795,0,1758482392,15168.95786712999,132.77945655000076,50715.6868992 2025-09-21,19:19:54.000,264,11019310,-795,0,1758482393,15168.91744926999,132.87814436999906,50715.84061584001 2025-09-21,19:19:55.000,264,11019322,-795,0,1758482394,15168.816404619989,132.94158654000057,50715.91048704 2025-09-21,19:19:56.000,264,11019297,-795,0,1758482395,15168.775986759989,132.91339002000313,50715.86856432001 2025-09-21,19:19:57.000,264,11019326,-795,0,1758482396,15168.762514139999,132.99093045000336,50715.81965448001 2025-09-21,19:19:58.000,264,11019308,-795,0,1758482397,15168.782723069999,132.99093045000336,50715.81266736 2025-09-21,19:19:59.000,264,11019313,-795,0,1758482398,15168.762514139999,133.06142175000423,50715.81965448001 2025-09-21,19:20:00.000,264,11019333,-795,0,1758482399,15168.775986759989,133.04027435999888,50715.80568024 2025-09-21,19:20:01.000,264,11019323,-795,0,1758482400,15168.742305209998,133.0684708800036,50715.70786056 2025-09-21,19:20:02.000,264,11019375,-795,0,1758482401,15168.83661354999,133.04027435999888,50715.81266736 2025-09-21,19:20:03.000,264,11019280,-795,0,1758482402,15168.83661354999,133.10371653000038,50715.896512800005 2025-09-21,19:20:04.000,264,11019340,-795,0,1758482403,15168.850086169994,133.08961827000167,50715.91747416001 2025-09-21,19:20:05.000,264,11019319,-795,0,1758482404,15168.930921889994,133.0825691400023,50715.90349992 2025-09-21,19:20:06.000,264,11019269,-795,0,1758482405,15168.97807605999,133.0191269700008,50715.81965448001 2025-09-21,19:20:07.000,264,11019309,-795,0,1758482406,15169.031966539995,133.03322522999952,50715.77074464001 2025-09-21,19:20:08.000,264,11019323,-795,0,1758482407,15169.03870284999,132.99797958000272,50715.74279616 2025-09-21,19:20:09.000,264,11019312,-795,0,1758482408,15168.99828498999,133.0684708800036,50715.69388632 2025-09-21,19:20:10.000,264,11019313,-795,0,1758482409,15168.99828498999,133.08961827000167,50715.87555144 2025-09-21,19:20:11.000,264,11019309,-795,0,1758482410,15168.97807605999,133.11076565999974,50715.77074464001 2025-09-21,19:20:12.000,264,11019306,-795,0,1758482411,15168.971339749995,133.0684708800036,50715.78471888 2025-09-21,19:20:13.000,264,11019284,-795,0,1758482412,15168.930921889994,133.04027435999888,50715.79869312001 2025-09-21,19:20:14.000,264,11019306,-795,0,1758482413,15168.829877239994,133.02617610000016,50715.847602960006 2025-09-21,19:20:15.000,264,11019310,-795,0,1758482414,15168.789459379994,133.04732348999823,50715.847602960006 2025-09-21,19:20:16.000,264,11019297,-795,0,1758482415,15168.695151039989,133.00502871000208,50715.83362872 2025-09-21,19:20:17.000,264,11019331,-795,0,1758482416,15168.641260559998,132.99797958000272,50715.88253856 2025-09-21,19:20:18.000,264,11019301,-795,0,1758482417,15168.627787939993,133.07552001000295,50715.90349992 2025-09-21,19:20:19.000,264,11019343,-795,0,1758482418,15168.654733179988,133.0825691400023,50715.88253856 2025-09-21,19:20:20.000,264,11019292,-795,0,1758482419,15168.722096279998,133.04027435999888,50715.63100224001 2025-09-21,19:20:21.000,264,11019318,-795,0,1758482420,15168.695151039989,133.04732348999823,50715.51920832 2025-09-21,19:20:22.000,264,11019281,-795,0,1758482421,15168.775986759989,133.07552001000295,50715.59606664 2025-09-21,19:20:23.000,264,11019295,-795,0,1758482422,15168.802931999999,133.10371653000038,50715.65196360001 2025-09-21,19:20:24.000,264,11019333,-795,0,1758482423,15168.83661354999,133.13191304999782,50715.69388632 2025-09-21,19:20:25.000,264,11019351,-795,0,1758482424,15168.809668309994,133.1671587000019,50715.561131040005 2025-09-21,19:20:26.000,264,11019309,-795,0,1758482425,15168.823140929999,133.1671587000019,50715.58209240001 2025-09-21,19:20:27.000,264,11019346,-795,0,1758482426,15168.829877239994,133.1671587000019,50715.512221200006 2025-09-21,19:20:28.000,264,11019265,-795,0,1758482427,15168.735568899989,133.25879739000084,50715.57510528 2025-09-21,19:20:29.000,264,11019284,-795,0,1758482428,15168.695151039989,133.33633782000106,50715.72183480001 2025-09-21,19:20:30.000,264,11019272,-675,0,1758482429,15168.755777829989,133.3786326000045,50715.71484768 2025-09-21,19:20:31.000,264,11019326,-795,0,1758482430,15168.755777829989,133.35043607999978,50715.58209240001 2025-09-21,19:20:32.000,264,11019314,-795,0,1758482431,15168.762514139999,133.37158346999786,50715.67292496001 2025-09-21,19:20:33.000,264,11019313,-795,0,1758482432,15168.769250449994,133.3645343399985,50715.67292496001 2025-09-21,19:20:34.000,264,11019296,-795,0,1758482433,15168.762514139999,133.3927308600032,50715.70786056 2025-09-21,19:20:35.000,264,11019330,-795,0,1758482434,15168.823140929999,133.3927308600032,50715.658950720004 2025-09-21,19:20:36.000,264,11019306,-795,0,1758482435,15168.823140929999,133.37158346999786,50715.624015119996 2025-09-21,19:20:37.000,264,11019290,-795,0,1758482436,15168.843349859999,133.4138782500013,50715.65196360001 2025-09-21,19:20:38.000,264,11019277,-795,0,1758482437,15168.883767719999,133.43502563999937,50715.65196360001 2025-09-21,19:20:39.000,264,11019326,-795,0,1758482438,15168.91744926999,133.42092738000065,50715.59606664 2025-09-21,19:20:40.000,264,11019299,-795,0,1758482439,15168.910712959994,133.3786326000045,50715.60305376001 2025-09-21,19:20:41.000,264,11019358,-795,0,1758482440,15168.91744926999,133.42092738000065,50715.58209240001 2025-09-21,19:20:42.000,264,11019348,-795,0,1758482441,15168.971339749995,133.43502563999937,50715.70786056 2025-09-21,19:20:43.000,264,11019303,-795,0,1758482442,15169.04543916,133.4138782500013,50715.679912080006 2025-09-21,19:20:44.000,264,11019312,-795,0,1758482443,15169.072384399995,133.3786326000045,50715.70786056 2025-09-21,19:20:45.000,264,11019274,-795,0,1758482444,15169.112802259995,133.35748520999914,50715.63100224001 2025-09-21,19:20:46.000,264,11019317,-795,0,1758482445,15169.16669274,133.33633782000106,50715.53318256001 2025-09-21,19:20:47.000,264,11019292,-795,0,1758482446,15169.15995642999,133.31519043000299,50715.54016968 2025-09-21,19:20:48.000,264,11019308,-795,0,1758482447,15169.133011189995,133.32223956000234,50715.617028 2025-09-21,19:20:49.000,264,11019322,-795,0,1758482448,15169.10606595,133.35748520999914,50715.63100224001 2025-09-21,19:20:50.000,264,11019308,-795,0,1758482449,15169.14648381,133.37158346999786,50715.60305376001 2025-09-21,19:20:51.000,264,11019221,-795,0,1758482450,15169.193637979995,133.31519043000299,50715.57510528 2025-09-21,19:20:52.000,264,11019316,-795,0,1758482451,15169.24079214999,133.30814130000363,50715.65196360001 2025-09-21,19:20:53.000,264,11019280,-795,0,1758482452,15169.294682629996,133.3292886900017,50715.6868992 2025-09-21,19:20:54.000,264,11019311,-795,0,1758482453,15169.301418939991,133.28699390999827,50715.63798936 2025-09-21,19:20:55.000,264,11019307,-795,0,1758482454,15169.341836799991,133.31519043000299,50715.6868992 2025-09-21,19:20:56.000,264,11019288,-795,0,1758482455,15169.422672519991,133.30109217000427,50715.67292496001 2025-09-21,19:20:57.000,264,11019344,-795,0,1758482456,15169.490035620001,133.30814130000363,50715.72183480001 2025-09-21,19:20:58.000,264,11019333,-795,0,1758482457,15169.543926099992,133.30814130000363,50715.66593784 2025-09-21,19:20:59.000,264,11019306,-795,0,1758482458,15169.543926099992,133.27289564999955,50715.66593784 2025-09-21,19:21:00.000,264,11019300,-795,0,1758482459,15169.557398719997,133.24469913000212,50715.610040880005 2025-09-21,19:21:01.000,264,11019307,-795,0,1758482460,15169.483299309992,133.19535521999933,50715.58209240001 2025-09-21,19:21:02.000,264,11019307,-795,0,1758482461,15169.402463589991,133.11076565999974,50715.6868992 2025-09-21,19:21:03.000,264,11019319,-795,0,1758482462,15169.402463589991,133.07552001000295,50715.610040880005 2025-09-21,19:21:04.000,264,11019265,-795,0,1758482463,15169.388990970001,133.04732348999823,50715.49824696 2025-09-21,19:21:05.000,264,11019314,-795,0,1758482464,15169.34857311,132.97683219000464,50715.53318256001 2025-09-21,19:21:06.000,264,11019331,-795,0,1758482465,15169.34857311,132.96273392999865,50715.49824696 2025-09-21,19:21:07.000,264,11019327,-795,0,1758482466,15169.321627869991,132.94863566999993,50715.52619544 2025-09-21,19:21:08.000,264,11019266,-795,0,1758482467,15169.24752846,132.8710952399997,50715.456324239996 2025-09-21,19:21:09.000,264,11019312,-795,0,1758482468,15169.18690167,132.8358495900029,50715.47029848 2025-09-21,19:21:10.000,264,11019338,-795,0,1758482469,15169.213846909995,132.8358495900029,50715.42837576 2025-09-21,19:21:11.000,264,11019268,-795,0,1758482470,15169.20037428999,132.8710952399997,50715.29562048001 2025-09-21,19:21:12.000,264,11019310,-795,0,1758482471,15169.2071106,132.91339002000313,50715.37946592 2025-09-21,19:21:13.000,264,11019295,-795,0,1758482472,15169.24079214999,132.90634089000378,50715.43536288001 2025-09-21,19:21:14.000,264,11019312,-795,0,1758482473,15169.28121000999,132.94863566999993,50715.41440152001 2025-09-21,19:21:15.000,264,11019315,-795,0,1758482474,15169.362045729991,132.96273392999865,50715.44933712 2025-09-21,19:21:16.000,264,11019280,-795,0,1758482475,15169.362045729991,132.969783059998,50715.49824696 2025-09-21,19:21:17.000,264,11019323,-795,0,1758482476,15169.314891559996,132.91339002000313,50715.44933712 2025-09-21,19:21:18.000,264,11019292,-795,0,1758482477,15169.34857311,132.9345374100012,50715.36549168001 2025-09-21,19:21:19.000,264,11019333,-795,0,1758482478,15169.341836799991,132.92748828000185,50715.35850456 2025-09-21,19:21:20.000,264,11019322,-795,0,1758482479,15169.388990970001,132.91339002000313,50715.3026076 2025-09-21,19:21:21.000,264,11019306,-795,0,1758482480,15169.436145139996,132.88519349999842,50715.33055608 2025-09-21,19:21:22.000,264,11019321,-795,0,1758482481,15169.530453480002,132.88519349999842,50715.456324239996 2025-09-21,19:21:23.000,264,11019356,-795,0,1758482482,15169.550662410002,132.8358495900029,50715.491259840004 2025-09-21,19:21:24.000,264,11019334,-795,0,1758482483,15169.564135029992,132.74421090000396,50715.46331136001 2025-09-21,19:21:25.000,264,11019347,-795,0,1758482484,15169.577607649997,132.69486699000117,50715.456324239996 2025-09-21,19:21:26.000,264,11019317,-795,0,1758482485,15169.496771929997,132.68781786000181,50715.47029848 2025-09-21,19:21:27.000,264,11019347,-795,0,1758482486,15169.490035620001,132.66667047000374,50715.60305376001 2025-09-21,19:21:28.000,264,11019335,-795,0,1758482487,15169.510244550002,132.65257220999774,50715.50523408001 2025-09-21,19:21:29.000,264,11019325,-795,0,1758482488,15169.537189789997,132.5891300400035,50715.442350000005 2025-09-21,19:21:30.000,264,11019356,-795,0,1758482489,15169.557398719997,132.53978613000072,50715.41440152001 2025-09-21,19:21:31.000,264,11019356,-795,0,1758482490,15169.530453480002,132.44814744000178,50715.41440152001 2025-09-21,19:21:32.000,264,11019276,-795,0,1758482491,15169.550662410002,132.398803529999,50715.512221200006 2025-09-21,19:21:33.000,264,11019256,-795,0,1758482492,15169.570871340002,132.35650875000283,50715.49824696 2025-09-21,19:21:34.000,264,11019335,-795,0,1758482493,15169.503508239992,132.3142139699994,50715.4772856 2025-09-21,19:21:35.000,264,11019280,-795,0,1758482494,15169.503508239992,132.25782093000453,50715.49824696 2025-09-21,19:21:36.000,264,11019328,-795,0,1758482495,15169.597816579997,132.23667353999917,50715.53318256001 2025-09-21,19:21:37.000,264,11019325,-795,0,1758482496,15169.604552889992,132.13798572000087,50715.54016968 2025-09-21,19:21:38.000,264,11019328,-795,0,1758482497,15169.611289200002,132.08159267999872,50715.58907952 2025-09-21,19:21:39.000,264,11019320,-795,0,1758482498,15169.611289200002,132.06044529000064,50715.54016968 2025-09-21,19:21:40.000,264,11019363,-795,0,1758482499,15169.644970749992,132.0040522499985,50715.55414392001 2025-09-21,19:21:41.000,264,11019273,-795,0,1758482500,15169.570871340002,132.0040522499985,50715.58907952 2025-09-21,19:21:42.000,264,11019342,-795,0,1758482501,15169.570871340002,131.99700311999914,50715.51920832 2025-09-21,19:21:43.000,264,11019321,-795,0,1758482502,15169.570871340002,131.98995398999978,50715.55414392001 2025-09-21,19:21:44.000,264,11019332,-795,0,1758482503,15169.597816579997,132.03929790000257,50715.52619544 2025-09-21,19:21:45.000,264,11019331,-795,0,1758482504,15169.604552889992,131.99700311999914,50715.55414392001 2025-09-21,19:21:46.000,264,11019272,-795,0,1758482505,15169.658443369997,131.98995398999978,50715.5471568 2025-09-21,19:21:47.000,264,11019331,-795,0,1758482506,15169.705597539993,131.94765921000362,50715.44933712 2025-09-21,19:21:48.000,264,11019324,-795,0,1758482507,15169.772960639988,131.8842170400021,50715.33055608 2025-09-21,19:21:49.000,264,11019319,-795,0,1758482508,15169.826851119993,131.8701187800034,50715.3724788 2025-09-21,19:21:50.000,264,11019306,-795,0,1758482509,15169.813378499988,131.87716791000275,50715.393440160005 2025-09-21,19:21:51.000,264,11019272,-795,0,1758482510,15169.799905879998,131.82782399999996,50715.288633359996 2025-09-21,19:21:52.000,264,11019303,-795,0,1758482511,15169.826851119993,131.8207748700006,50715.274659120005 2025-09-21,19:21:53.000,264,11019337,-795,0,1758482512,15169.833587429988,131.82782399999996,50715.41440152001 2025-09-21,19:21:54.000,264,11019313,-795,0,1758482513,15169.813378499988,131.82782399999996,50715.3724788 2025-09-21,19:21:55.000,264,11019291,-795,0,1758482514,15169.793169569988,131.82782399999996,50715.456324239996 2025-09-21,19:21:56.000,264,11019309,-795,0,1758482515,15169.746015399993,131.83487312999932,50715.47029848 2025-09-21,19:21:57.000,264,11019255,-795,0,1758482516,15169.746015399993,131.8701187800034,50715.56811816 2025-09-21,19:21:58.000,264,11019320,-795,0,1758482517,15169.719070159998,131.87716791000275,50715.6868992 2025-09-21,19:21:59.000,264,11019339,-795,0,1758482518,15169.752751710002,131.84897138999804,50715.69388632 2025-09-21,19:22:00.000,264,11019298,-795,0,1758482519,15169.752751710002,131.79257835000317,50715.728821920005 2025-09-21,19:22:01.000,264,11019311,-795,0,1758482520,15169.746015399993,131.7855292200038,50715.72183480001 2025-09-21,19:22:02.000,264,11019300,-795,0,1758482521,15169.725806469993,131.75028356999974,50715.6868992 2025-09-21,19:22:03.000,264,11019347,-795,0,1758482522,15169.685388609993,131.6727431399995,50715.70786056 2025-09-21,19:22:04.000,264,11019306,-795,0,1758482523,15169.678652299997,131.65159575000143,50715.60305376001 2025-09-21,19:22:05.000,264,11019302,-795,0,1758482524,15169.685388609993,131.59520270999928,50715.65196360001 2025-09-21,19:22:06.000,264,11019274,-795,0,1758482525,15169.752751710002,131.49651489000098,50715.679912080006 2025-09-21,19:22:07.000,264,11019341,-795,0,1758482526,15169.806642189993,131.41897446000075,50715.52619544 2025-09-21,19:22:08.000,264,11019311,-795,0,1758482527,15169.840323739998,131.29209011999774,50715.51920832 2025-09-21,19:22:09.000,264,11019315,-795,0,1758482528,15169.820114809998,131.25684447000094,50715.456324239996 2025-09-21,19:22:10.000,264,11019339,-795,0,1758482529,15169.820114809998,131.2286479500035,50715.42138864 2025-09-21,19:22:11.000,264,11019333,-795,0,1758482530,15169.833587429988,131.14405839000392,50715.33055608 2025-09-21,19:22:12.000,264,11019333,-795,0,1758482531,15169.874005289988,131.10881273999985,50715.33754320001 2025-09-21,19:22:13.000,264,11019322,-795,0,1758482532,15169.867268979993,131.03832143999898,50715.42138864 2025-09-21,19:22:14.000,264,11019345,-795,0,1758482533,15169.921159459998,131.03832143999898,50715.40042728 2025-09-21,19:22:15.000,264,11019335,-795,0,1758482534,15169.975049939989,130.9819284000041,50715.3724788 2025-09-21,19:22:16.000,264,11019342,-795,0,1758482535,15170.022204109999,130.9537318799994,50715.33055608 2025-09-21,19:22:17.000,264,11019338,-795,0,1758482536,15170.035676729989,130.9537318799994,50715.40042728 2025-09-21,19:22:18.000,264,11019296,-795,0,1758482537,15170.008731489994,130.96078100999875,50715.456324239996 2025-09-21,19:22:19.000,264,11019304,-795,0,1758482538,15170.035676729989,130.96078100999875,50715.47029848 2025-09-21,19:22:20.000,264,11019329,-795,0,1758482539,15169.995258869989,130.93258449000132,50715.3724788 2025-09-21,19:22:21.000,264,11019332,-795,0,1758482540,15170.069358279994,130.9184862300026,50715.4772856 2025-09-21,19:22:22.000,264,11019307,-795,0,1758482541,15170.069358279994,130.8902897099979,50715.491259840004 2025-09-21,19:22:23.000,264,11019310,-795,0,1758482542,15169.995258869989,130.8691423199998,50715.43536288001 2025-09-21,19:22:24.000,264,11019316,-795,0,1758482543,15169.975049939989,130.7704545000015,50715.4074144 2025-09-21,19:22:25.000,264,11019348,-795,0,1758482544,15169.975049939989,130.70701233,50715.33754320001 2025-09-21,19:22:26.000,264,11019308,-795,0,1758482545,15169.914423149989,130.6435701599985,50715.35151744 2025-09-21,19:22:27.000,264,11019342,-795,0,1758482546,15169.900950529998,130.59422625000298,50715.33754320001 2025-09-21,19:22:28.000,264,11019362,-795,0,1758482547,15169.887477909993,130.5730788600049,50715.36549168001 2025-09-21,19:22:29.000,264,11019317,-795,0,1758482548,15169.894214219988,130.5589805999989,50715.35850456 2025-09-21,19:22:30.000,264,11019314,-795,0,1758482549,15169.948104699994,130.54488234000019,50715.31658184001 2025-09-21,19:22:31.000,264,11019306,-795,0,1758482550,15169.988522559994,130.51668582000275,50715.21177504 2025-09-21,19:22:32.000,264,11019314,-795,0,1758482551,15170.103039829999,130.48848929999804,50715.28164624 2025-09-21,19:22:33.000,264,11019326,-795,0,1758482552,15170.190611859995,130.5096366900034,50715.20478792 2025-09-21,19:22:34.000,264,11019332,-795,0,1758482553,15170.24450234,130.5237349500021,50715.274659120005 2025-09-21,19:22:35.000,264,11019304,-795,0,1758482554,15170.271447579995,130.56602972999826,50715.25369776 2025-09-21,19:22:36.000,264,11019350,-795,0,1758482555,15170.2849202,130.5096366900034,50715.21876216001 2025-09-21,19:22:37.000,264,11019313,-795,0,1758482556,15170.30512913,130.5096366900034,50715.2327364 2025-09-21,19:22:38.000,264,11019319,-795,0,1758482557,15170.27818388999,130.46734190999996,50715.2327364 2025-09-21,19:22:39.000,264,11019324,-795,0,1758482558,15170.30512913,130.49553843000467,50715.155878080004 2025-09-21,19:22:40.000,264,11019335,-795,0,1758482559,15170.33881067999,130.44619452000188,50715.24671064001 2025-09-21,19:22:41.000,264,11019314,-795,0,1758482560,15170.30512913,130.3968506099991,50715.21876216001 2025-09-21,19:22:42.000,264,11019320,-795,0,1758482561,15170.36575592,130.40389973999845,50715.26767200001 2025-09-21,19:22:43.000,264,11019334,-795,0,1758482562,15170.36575592,130.4109488699978,50715.30959472 2025-09-21,19:22:44.000,264,11019310,-795,0,1758482563,15170.40617378,130.38980147999973,50715.24671064001 2025-09-21,19:22:45.000,264,11019307,-795,0,1758482564,15170.43985532999,130.41799800000445,50715.18382656 2025-09-21,19:22:46.000,264,11019302,-795,0,1758482565,15170.50721843,130.4250471300038,50715.323568960004 2025-09-21,19:22:47.000,264,11019291,-795,0,1758482566,15170.52742736,130.4109488699978,50715.288633359996 2025-09-21,19:22:48.000,264,11019321,-795,0,1758482567,15170.56784522,130.40389973999845,50715.24671064001 2025-09-21,19:22:49.000,264,11019365,-795,0,1758482568,15170.594790459996,130.44619452000188,50715.176839440006 2025-09-21,19:22:50.000,264,11019317,-795,0,1758482569,15170.581317839991,130.4109488699978,50715.288633359996 2025-09-21,19:22:51.000,264,11019329,-795,0,1758482570,15170.48027318999,130.41799800000445,50715.21876216001 2025-09-21,19:22:52.000,264,11019353,-795,0,1758482571,15170.52742736,130.4109488699978,50715.33055608 2025-09-21,19:22:53.000,264,11019288,-795,0,1758482572,15170.52742736,130.37570322000101,50715.36549168001 2025-09-21,19:22:54.000,264,11019326,-795,0,1758482573,15170.513954739996,130.37570322000101,50715.3724788 2025-09-21,19:22:55.000,264,11019311,-795,0,1758482574,15170.46680057,130.3122610499995,50715.40042728 2025-09-21,19:22:56.000,264,11019317,-795,0,1758482575,15170.46006425999,130.33340844000486,50715.33754320001 2025-09-21,19:22:57.000,264,11019307,-795,0,1758482576,15170.433119019996,130.2770154000027,50715.31658184001 2025-09-21,19:22:58.000,264,11019304,-795,0,1758482577,15170.48027318999,130.2135732300012,50715.35850456 2025-09-21,19:22:59.000,264,11019345,-795,0,1758482578,15170.473536879996,130.20652410000184,50715.442350000005 2025-09-21,19:23:00.000,264,11019313,-795,0,1758482579,15170.46680057,130.18537671000377,50715.40042728 2025-09-21,19:23:01.000,264,11019317,-795,0,1758482580,15170.43985532999,130.1501310599997,50715.31658184001 2025-09-21,19:23:02.000,264,11019383,-795,0,1758482581,15170.43985532999,130.09373802000482,50715.3026076 2025-09-21,19:23:03.000,264,11019291,-795,0,1758482582,15170.493745809996,130.03734498000267,50715.4074144 2025-09-21,19:23:04.000,264,11019336,-795,0,1758482583,15170.473536879996,130.0161975900046,50715.26068488 2025-09-21,19:23:05.000,264,11019318,-795,0,1758482584,15170.46680057,129.9527554200031,50715.344530320006 2025-09-21,19:23:06.000,264,11019307,-795,0,1758482585,15170.520691049991,129.93160802999773,50715.3026076 2025-09-21,19:23:07.000,264,11019295,-795,0,1758482586,15170.54763629,129.91750976999901,50715.35151744 2025-09-21,19:23:08.000,264,11019292,-795,0,1758482587,15170.581317839991,129.87521499000286,50715.31658184001 2025-09-21,19:23:09.000,264,11019371,-795,0,1758482588,15170.621735699991,129.9034115100003,50715.24671064001 2025-09-21,19:23:10.000,264,11019325,-795,0,1758482589,15170.608263080001,129.94570629000373,50715.23972352 2025-09-21,19:23:11.000,264,11019333,-795,0,1758482590,15170.628472010001,129.95980455000245,50715.19780080001 2025-09-21,19:23:12.000,264,11019334,-795,0,1758482591,15170.702571419992,129.95980455000245,50715.26068488 2025-09-21,19:23:13.000,264,11019249,-795,0,1758482592,15170.689098800001,129.98800106999988,50715.155878080004 2025-09-21,19:23:14.000,264,11019293,-795,0,1758482593,15170.702571419992,130.00914845999796,50715.155878080004 2025-09-21,19:23:15.000,264,11019318,-795,0,1758482594,15170.662153559992,130.02324672000395,50715.092994 2025-09-21,19:23:16.000,264,11019339,-795,0,1758482595,15170.621735699991,130.0161975900046,50715.08600688 2025-09-21,19:23:17.000,264,11019330,-795,0,1758482596,15170.614999389996,129.99505019999924,50715.14190384 2025-09-21,19:23:18.000,264,11019272,-795,0,1758482597,15170.601526769991,130.0161975900046,50715.106968240005 2025-09-21,19:23:19.000,264,11019317,-795,0,1758482598,15170.581317839991,130.03734498000267,50715.21177504 2025-09-21,19:23:20.000,264,11019331,-795,0,1758482599,15170.540899979991,130.02324672000395,50715.18382656 2025-09-21,19:23:21.000,264,11019336,-795,0,1758482600,15170.4870095,130.00914845999796,50715.155878080004 2025-09-21,19:23:22.000,264,11019311,-795,0,1758482601,15170.493745809996,129.98800106999988,50715.19780080001 2025-09-21,19:23:23.000,264,11019302,-795,0,1758482602,15170.48027318999,130.04439411000203,50715.26068488 2025-09-21,19:23:24.000,264,11019326,-795,0,1758482603,15170.42638271,130.0161975900046,50715.2327364 2025-09-21,19:23:25.000,264,11019325,-795,0,1758482604,15170.41964639999,129.98800106999988,50715.225749280005 2025-09-21,19:23:26.000,264,11019354,-795,0,1758482605,15170.38596485,130.0302958500033,50715.323568960004 2025-09-21,19:23:27.000,264,11019326,-795,0,1758482606,15170.392701159995,130.00914845999796,50715.225749280005 2025-09-21,19:23:28.000,264,11019294,-795,0,1758482607,15170.412910089995,130.04439411000203,50715.29562048001 2025-09-21,19:23:29.000,264,11019317,-795,0,1758482608,15170.41964639999,130.0655415000001,50715.38645304001 2025-09-21,19:23:30.000,264,11019319,-795,0,1758482609,15170.38596485,130.05849237000075,50715.42837576 2025-09-21,19:23:31.000,264,11019338,-795,0,1758482610,15170.332074369995,130.05849237000075,50715.38645304001 2025-09-21,19:23:32.000,264,11019361,-795,0,1758482611,15170.29839281999,130.12898367000162,50715.49824696 2025-09-21,19:23:33.000,264,11019297,-795,0,1758482612,15170.29839281999,130.10078715000418,50715.58209240001 2025-09-21,19:23:34.000,264,11019333,-795,0,1758482613,15170.251238649995,130.0655415000001,50715.60305376001 2025-09-21,19:23:35.000,264,11019353,-795,0,1758482614,15170.20408448,130.02324672000395,50715.56811816 2025-09-21,19:23:36.000,264,11019293,-795,0,1758482615,15170.190611859995,130.00914845999796,50715.561131040005 2025-09-21,19:23:37.000,264,11019314,-795,0,1758482616,15170.170402929994,130.02324672000395,50715.49824696 2025-09-21,19:23:38.000,264,11019328,-795,0,1758482617,15170.190611859995,130.02324672000395,50715.617028 2025-09-21,19:23:39.000,264,11019316,-795,0,1758482618,15170.13672137999,130.0302958500033,50715.55414392001 2025-09-21,19:23:40.000,264,11019332,-795,0,1758482619,15170.17713923999,130.05849237000075,50715.56811816 2025-09-21,19:23:41.000,264,11019316,-795,0,1758482620,15170.16366662,130.0161975900046,50715.512221200006 2025-09-21,19:23:42.000,264,11019341,-795,0,1758482621,15170.170402929994,130.00914845999796,50715.610040880005 2025-09-21,19:23:43.000,264,11019356,-795,0,1758482622,15170.20408448,130.0161975900046,50715.72183480001 2025-09-21,19:23:44.000,264,11019359,-795,0,1758482623,15170.09630351999,129.98800106999988,50715.561131040005 2025-09-21,19:23:45.000,264,11019316,-795,0,1758482624,15170.069358279994,129.93160802999773,50715.617028 2025-09-21,19:23:46.000,264,11019304,-795,0,1758482625,15170.109776139994,129.88931325000158,50715.63798936 2025-09-21,19:23:47.000,264,11019319,-795,0,1758482626,15170.069358279994,129.84701846999815,50715.65196360001 2025-09-21,19:23:48.000,264,11019317,-795,0,1758482627,15170.022204109999,129.84701846999815,50715.64497648 2025-09-21,19:23:49.000,264,11019314,-795,0,1758482628,15170.022204109999,129.87521499000286,50715.73580904 2025-09-21,19:23:50.000,264,11019309,-795,0,1758482629,15170.109776139994,129.84701846999815,50715.7567704 2025-09-21,19:23:51.000,264,11019301,-795,0,1758482630,15170.07609458999,129.79767456000263,50715.66593784 2025-09-21,19:23:52.000,264,11019345,-795,0,1758482631,15170.12324876,129.77652717000456,50715.70786056 2025-09-21,19:23:53.000,264,11019344,-795,0,1758482632,15170.12324876,129.79062543000327,50715.6868992 2025-09-21,19:23:54.000,264,11019353,-795,0,1758482633,15170.12324876,129.79767456000263,50715.658950720004 2025-09-21,19:23:55.000,264,11019278,-795,0,1758482634,15170.15693030999,129.804723690002,50715.71484768 2025-09-21,19:23:56.000,264,11019270,-795,0,1758482635,15170.170402929994,129.82587108000007,50715.63798936 2025-09-21,19:23:57.000,264,11019347,-795,0,1758482636,15170.170402929994,129.86111673000414,50715.72183480001 2025-09-21,19:23:58.000,264,11019291,-795,0,1758482637,15170.20408448,129.86111673000414,50715.77074464001 2025-09-21,19:23:59.000,264,11019325,-795,0,1758482638,15170.21755709999,129.9034115100003,50715.728821920005 2025-09-21,19:24:00.000,264,11019361,-795,0,1758482639,15170.19734816999,129.85406760000478,50715.67292496001 2025-09-21,19:24:01.000,264,11019359,-795,0,1758482640,15170.16366662,129.82587108000007,50715.561131040005 2025-09-21,19:24:02.000,264,11019303,-795,0,1758482641,15170.210820789995,129.82587108000007,50715.610040880005 2025-09-21,19:24:03.000,264,11019327,-795,0,1758482642,15170.24450234,129.79767456000263,50715.64497648 2025-09-21,19:24:04.000,264,11019349,-795,0,1758482643,15170.29839281999,129.76947803999792,50715.65196360001 2025-09-21,19:24:05.000,264,11019351,-795,0,1758482644,15170.34554699,129.76947803999792,50715.65196360001 2025-09-21,19:24:06.000,264,11019296,-795,0,1758482645,15170.39943746999,129.77652717000456,50715.66593784 2025-09-21,19:24:07.000,264,11019317,-795,0,1758482646,15170.44659164,129.71308500000305,50715.70087344001 2025-09-21,19:24:08.000,264,11019311,-795,0,1758482647,15170.4870095,129.69898674000433,50715.77074464001 2025-09-21,19:24:09.000,264,11019312,-795,0,1758482648,15170.561108909991,129.6919376099977,50715.83362872 2025-09-21,19:24:10.000,264,11019349,-795,0,1758482649,15170.561108909991,129.64259370000218,50715.81266736 2025-09-21,19:24:11.000,264,11019296,-795,0,1758482650,15170.54763629,129.64259370000218,50715.79869312001 2025-09-21,19:24:12.000,264,11019303,-795,0,1758482651,15170.473536879996,129.6566919600009,50715.791705999996 2025-09-21,19:24:13.000,264,11019336,-795,0,1758482652,15170.46006425999,129.64964283000154,50715.73580904 2025-09-21,19:24:14.000,264,11019322,-795,0,1758482653,15170.43985532999,129.63554457000282,50715.64497648 2025-09-21,19:24:15.000,264,11019297,-795,0,1758482654,15170.40617378,129.64964283000154,50715.73580904 2025-09-21,19:24:16.000,264,11019280,-795,0,1758482655,15170.433119019996,129.64964283000154,50715.728821920005 2025-09-21,19:24:17.000,264,11019327,-795,0,1758482656,15170.36575592,129.67079021999962,50715.74978328001 2025-09-21,19:24:18.000,264,11019311,-795,0,1758482657,15170.291656509995,129.60029891999875,50715.70786056 2025-09-21,19:24:19.000,264,11019301,-795,0,1758482658,15170.24450234,129.5721024000013,50715.76375752 2025-09-21,19:24:20.000,264,11019310,-795,0,1758482659,15170.210820789995,129.5721024000013,50715.74978328001 2025-09-21,19:24:21.000,264,11019319,-795,0,1758482660,15170.12324876,129.51570935999916,50715.679912080006 2025-09-21,19:24:22.000,264,11019355,-795,0,1758482661,15170.15693030999,129.473414580003,50715.7567704 2025-09-21,19:24:23.000,264,11019305,-795,0,1758482662,15170.089567209994,129.473414580003,50715.7567704 2025-09-21,19:24:24.000,264,11019344,-795,0,1758482663,15170.062621969999,129.46636545000365,50715.88253856 2025-09-21,19:24:25.000,264,11019354,-795,0,1758482664,15170.008731489994,129.41702154000086,50715.84061584001 2025-09-21,19:24:26.000,264,11019301,-795,0,1758482665,15170.022204109999,129.43111979999958,50715.81266736 2025-09-21,19:24:27.000,264,11019328,-795,0,1758482666,15169.975049939989,129.46636545000365,50715.791705999996 2025-09-21,19:24:28.000,264,11019300,-795,0,1758482667,15170.008731489994,129.4593163200043,50715.7567704 2025-09-21,19:24:29.000,264,11019344,-795,0,1758482668,15170.028940419994,129.5086602299998,50715.74279616 2025-09-21,19:24:30.000,264,11019349,-795,0,1758482669,15170.028940419994,129.473414580003,50715.74978328001 2025-09-21,19:24:31.000,264,11019294,-795,0,1758482670,15169.981786249999,129.50161110000045,50715.74279616 2025-09-21,19:24:32.000,264,11019359,-795,0,1758482671,15170.028940419994,129.50161110000045,50715.74279616 2025-09-21,19:24:33.000,264,11019337,-795,0,1758482672,15170.05588565999,129.54390588000388,50715.76375752 2025-09-21,19:24:34.000,264,11019310,-795,0,1758482673,15170.07609458999,129.52980761999788,50715.70786056 2025-09-21,19:24:35.000,264,11019303,-795,0,1758482674,15170.11651244999,129.55095501000324,50715.7567704 2025-09-21,19:24:36.000,264,11019283,-795,0,1758482675,15170.103039829999,129.53685675000452,50715.80568024 2025-09-21,19:24:37.000,264,11019326,-795,0,1758482676,15170.129985069994,129.5580041400026,50715.86856432001 2025-09-21,19:24:38.000,264,11019300,-795,0,1758482677,15170.11651244999,129.52980761999788,50715.74978328001 2025-09-21,19:24:39.000,264,11019361,-795,0,1758482678,15170.16366662,129.43816892999894,50715.60305376001 2025-09-21,19:24:40.000,264,11019292,-795,0,1758482679,15170.291656509995,129.3112845900032,50715.456324239996 2025-09-21,19:24:41.000,264,11019308,-795,0,1758482680,15170.2849202,129.2478424200017,50715.3724788 2025-09-21,19:24:42.000,264,11019367,-795,0,1758482681,15170.35901960999,129.2619406800004,50715.42138864 2025-09-21,19:24:43.000,264,11019308,-795,0,1758482682,15170.38596485,129.2619406800004,50715.43536288001 2025-09-21,19:24:44.000,264,11019342,-795,0,1758482683,15170.412910089995,129.2478424200017,50715.37946592 2025-09-21,19:24:45.000,264,11019311,-795,0,1758482684,15170.46006425999,129.2478424200017,50715.38645304001 2025-09-21,19:24:46.000,264,11019304,-795,0,1758482685,15170.453327949996,129.2619406800004,50715.4074144 2025-09-21,19:24:47.000,264,11019308,-795,0,1758482686,15170.42638271,129.3606284999987,50715.624015119996 2025-09-21,19:24:48.000,264,11019316,-795,0,1758482687,15170.453327949996,129.38882502000342,50715.73580904 2025-09-21,19:24:49.000,264,11019329,-795,0,1758482688,15170.46006425999,129.38177589000406,50715.78471888 2025-09-21,19:24:50.000,264,11019316,-795,0,1758482689,15170.48027318999,129.3606284999987,50715.73580904 2025-09-21,19:24:51.000,264,11019310,-795,0,1758482690,15170.513954739996,129.3112845900032,50715.64497648 2025-09-21,19:24:52.000,264,11019366,-795,0,1758482691,15170.56784522,129.3112845900032,50715.71484768 2025-09-21,19:24:53.000,264,11019290,-795,0,1758482692,15170.614999389996,129.30423546000384,50715.69388632 2025-09-21,19:24:54.000,264,11019334,-795,0,1758482693,15170.682362489992,129.27603893999913,50715.71484768 2025-09-21,19:24:55.000,264,11019334,-795,0,1758482694,15170.749725590002,129.18440025000018,50715.6868992 2025-09-21,19:24:56.000,264,11019341,-795,0,1758482695,15170.817088689997,129.13505634000467,50715.617028 2025-09-21,19:24:57.000,264,11019328,-795,0,1758482696,15170.817088689997,129.07866330000252,50715.512221200006 2025-09-21,19:24:58.000,264,11019312,-795,0,1758482697,15170.830561310002,129.07866330000252,50715.56811816 2025-09-21,19:24:59.000,264,11019338,-795,0,1758482698,15170.830561310002,129.07161417000316,50715.58907952 2025-09-21,19:25:00.000,264,11019370,-795,0,1758482699,15170.830561310002,129.07161417000316,50715.55414392001 2025-09-21,19:25:01.000,264,11019329,-795,0,1758482700,15170.776670829997,129.0504667799978,50715.54016968 2025-09-21,19:25:02.000,264,11019370,-795,0,1758482701,15170.857506549997,129.0645650400038,50715.64497648 2025-09-21,19:25:03.000,264,11019345,-795,0,1758482702,15170.857506549997,129.04341764999845,50715.59606664 2025-09-21,19:25:04.000,264,11019341,-795,0,1758482703,15170.830561310002,129.07161417000316,50715.60305376001 2025-09-21,19:25:05.000,264,11019351,-795,0,1758482704,15170.769934520002,129.13505634000467,50715.72183480001 2025-09-21,19:25:06.000,264,11019312,-795,0,1758482705,15170.682362489992,129.15620373000274,50715.77074464001 2025-09-21,19:25:07.000,264,11019339,-795,0,1758482706,15170.689098800001,129.0998106900006,50715.74279616 2025-09-21,19:25:08.000,264,11019313,-795,0,1758482707,15170.689098800001,129.12800720999803,50715.72183480001 2025-09-21,19:25:09.000,264,11019350,-795,0,1758482708,15170.749725590002,129.1139089499993,50715.69388632 2025-09-21,19:25:10.000,264,11019350,-795,0,1758482709,15170.763198209992,129.10685981999995,50715.72183480001 2025-09-21,19:25:11.000,264,11019320,-795,0,1758482710,15170.749725590002,129.05751591000444,50715.64497648 2025-09-21,19:25:12.000,264,11019315,-795,0,1758482711,15170.837297619997,129.0504667799978,50715.71484768 2025-09-21,19:25:13.000,264,11019366,-795,0,1758482712,15170.857506549997,129.0363685199991,50715.74978328001 2025-09-21,19:25:14.000,264,11019292,-795,0,1758482713,15170.857506549997,129.04341764999845,50715.76375752 2025-09-21,19:25:15.000,264,11019357,-795,0,1758482714,15170.911397030002,129.0011228700023,50715.70786056 2025-09-21,19:25:16.000,264,11019311,-795,0,1758482715,15170.918133339997,129.015221130001,50715.74978328001 2025-09-21,19:25:17.000,264,11019336,-795,0,1758482716,15170.864242859992,128.99407374000293,50715.777731760005 2025-09-21,19:25:18.000,264,11019339,-795,0,1758482717,15170.844033929992,128.9799754800042,50715.74279616 2025-09-21,19:25:19.000,264,11019364,-795,0,1758482718,15170.857506549997,128.93063157000142,50715.74279616 2025-09-21,19:25:20.000,264,11019337,-795,0,1758482719,15170.783407139992,128.87423852999927,50715.65196360001 2025-09-21,19:25:21.000,264,11019341,-795,0,1758482720,15170.695835109997,128.7896489699997,50715.624015119996 2025-09-21,19:25:22.000,264,11019334,-795,0,1758482721,15170.742989279992,128.74030506000418,50715.7567704 2025-09-21,19:25:23.000,264,11019298,-795,0,1758482722,15170.783407139992,128.76145245000225,50715.70786056 2025-09-21,19:25:24.000,264,11019334,-795,0,1758482723,15170.823824999992,128.72620679999818,50715.77074464001 2025-09-21,19:25:25.000,264,11019347,-795,0,1758482724,15170.857506549997,128.68391202000203,50715.74279616 2025-09-21,19:25:26.000,264,11019337,-795,0,1758482725,15170.877715479997,128.68391202000203,50715.74978328001 2025-09-21,19:25:27.000,264,11019323,-795,0,1758482726,15170.877715479997,128.64866636999795,50715.67292496001 2025-09-21,19:25:28.000,264,11019326,-795,0,1758482727,15170.924869649993,128.64866636999795,50715.70786056 2025-09-21,19:25:29.000,264,11019347,-795,0,1758482728,15170.945078579993,128.69096115000139,50715.847602960006 2025-09-21,19:25:30.000,264,11019321,-795,0,1758482729,15170.951814890002,128.71210853999946,50715.90349992 2025-09-21,19:25:31.000,264,11019338,-795,0,1758482730,15170.931605960002,128.69096115000139,50715.826641600004 2025-09-21,19:25:32.000,264,11019350,-795,0,1758482731,15170.931605960002,128.72620679999818,50715.847602960006 2025-09-21,19:25:33.000,264,11019293,-795,0,1758482732,15170.985496439993,128.72620679999818,50715.8615772 2025-09-21,19:25:34.000,264,11019325,-795,0,1758482733,15170.951814890002,128.72620679999818,50715.88253856 2025-09-21,19:25:35.000,264,11019324,-795,0,1758482734,15170.951814890002,128.72620679999818,50715.88952568001 2025-09-21,19:25:36.000,264,11019318,-795,0,1758482735,15170.931605960002,128.73325593000482,50715.86856432001 2025-09-21,19:25:37.000,264,11019290,-795,0,1758482736,15170.897924409997,128.71210853999946,50715.847602960006 2025-09-21,19:25:38.000,264,11019347,-795,0,1758482737,15170.897924409997,128.67686289000267,50715.88253856 2025-09-21,19:25:39.000,264,11019343,-795,0,1758482738,15170.884451789992,128.66276463000395,50715.896512800005 2025-09-21,19:25:40.000,264,11019335,-795,0,1758482739,15170.951814890002,128.54997854999965,50715.83362872 2025-09-21,19:25:41.000,264,11019328,-795,0,1758482740,15170.951814890002,128.4583398600007,50715.6868992 2025-09-21,19:25:42.000,264,11019337,-795,0,1758482741,15170.951814890002,128.47948724999878,50715.64497648 2025-09-21,19:25:43.000,264,11019364,-795,0,1758482742,15170.998969059998,128.49358551000478,50715.826641600004 2025-09-21,19:25:44.000,264,11019324,-795,0,1758482743,15171.019177989998,128.50063464000414,50715.79869312001 2025-09-21,19:25:45.000,264,11019343,-795,0,1758482744,15171.066332159993,128.5217820300022,50715.79869312001 2025-09-21,19:25:46.000,264,11019325,-795,0,1758482745,15171.012441679988,128.53588029000093,50715.88253856 2025-09-21,19:25:47.000,264,11019310,-795,0,1758482746,15171.005705369993,128.57112593999773,50715.847602960006 2025-09-21,19:25:48.000,264,11019307,-795,0,1758482747,15170.992232749988,128.57112593999773,50715.83362872 2025-09-21,19:25:49.000,264,11019303,-795,0,1758482748,15170.877715479997,128.557027679999,50715.71484768 2025-09-21,19:25:50.000,264,11019303,-795,0,1758482749,15170.850770240002,128.58522420000372,50715.73580904 2025-09-21,19:25:51.000,264,11019315,-795,0,1758482750,15170.790143450002,128.56407680999837,50715.58907952 2025-09-21,19:25:52.000,264,11019338,-795,0,1758482751,15170.864242859992,128.54997854999965,50715.658950720004 2025-09-21,19:25:53.000,264,11019311,-795,0,1758482752,15170.850770240002,128.52883116000157,50715.63100224001 2025-09-21,19:25:54.000,264,11019315,-795,0,1758482753,15170.897924409997,128.5217820300022,50715.610040880005 2025-09-21,19:25:55.000,264,11019345,-795,0,1758482754,15170.918133339997,128.46538899000006,50715.6868992 2025-09-21,19:25:56.000,264,11019304,-795,0,1758482755,15170.918133339997,128.47948724999878,50715.728821920005 2025-09-21,19:25:57.000,264,11019339,-795,0,1758482756,15170.958551199998,128.4230942100039,50715.76375752 2025-09-21,19:25:58.000,264,11019367,-795,0,1758482757,15170.958551199998,128.41604508000455,50715.74978328001 2025-09-21,19:25:59.000,264,11019376,-795,0,1758482758,15170.985496439993,128.34555378000368,50715.728821920005 2025-09-21,19:26:00.000,264,11019349,-795,0,1758482759,15171.046123229993,128.32440638999833,50715.72183480001 2025-09-21,19:26:01.000,264,11019315,-795,0,1758482760,15171.113486329989,128.2962098700009,50715.52619544 2025-09-21,19:26:02.000,264,11019324,-795,0,1758482761,15171.241476219999,128.2468659599981,50715.63798936 2025-09-21,19:26:03.000,264,11019306,-795,0,1758482762,15171.31557562999,128.2116203100013,50715.624015119996 2025-09-21,19:26:04.000,264,11019317,-795,0,1758482763,15171.38293873,128.16932552999788,50715.59606664 2025-09-21,19:26:05.000,264,11019352,-795,0,1758482764,15171.40314766,128.09178509999765,50715.56811816 2025-09-21,19:26:06.000,264,11019353,-795,0,1758482765,15171.45703813999,128.07063770999957,50715.57510528 2025-09-21,19:26:07.000,264,11019337,-795,0,1758482766,15171.47724706999,128.03539206000278,50715.679912080006 2025-09-21,19:26:08.000,264,11019339,-795,0,1758482767,15171.40314766,128.0847359699983,50715.7567704 2025-09-21,19:26:09.000,264,11019308,-795,0,1758482768,15171.329048249994,128.07768683999893,50715.83362872 2025-09-21,19:26:10.000,264,11019356,-795,0,1758482769,15171.254948839989,128.0988342300043,50715.8615772 2025-09-21,19:26:11.000,264,11019284,-795,0,1758482770,15171.201058359999,128.05653945000086,50715.76375752 2025-09-21,19:26:12.000,264,11019362,-795,0,1758482771,15171.194322049989,128.05653945000086,50715.847602960006 2025-09-21,19:26:13.000,264,11019339,-795,0,1758482772,15171.153904189989,128.06358858000021,50715.8615772 2025-09-21,19:26:14.000,264,11019309,-795,0,1758482773,15171.106750019993,128.0494903200015,50715.8615772 2025-09-21,19:26:15.000,264,11019334,-795,0,1758482774,15171.093277399988,128.09178509999765,50715.86856432001 2025-09-21,19:26:16.000,264,11019357,-795,0,1758482775,15171.012441679988,128.07063770999957,50715.86856432001 2025-09-21,19:26:17.000,264,11019346,-795,0,1758482776,15171.005705369993,128.0494903200015,50715.84061584001 2025-09-21,19:26:18.000,264,11019311,-795,0,1758482777,15170.978760129998,128.05653945000086,50715.847602960006 2025-09-21,19:26:19.000,264,11019343,-795,0,1758482778,15170.945078579993,128.06358858000021,50715.88253856 2025-09-21,19:26:20.000,264,11019330,-795,0,1758482779,15170.924869649993,128.07063770999957,50715.847602960006 2025-09-21,19:26:21.000,264,11019330,-795,0,1758482780,15170.924869649993,128.03539206000278,50715.728821920005 2025-09-21,19:26:22.000,264,11019343,-795,0,1758482781,15171.019177989998,128.0494903200015,50715.74279616 2025-09-21,19:26:23.000,264,11019362,-795,0,1758482782,15171.079804779998,128.0142446700047,50715.791705999996 2025-09-21,19:26:24.000,264,11019339,-795,0,1758482783,15171.052859539988,128.02129380000406,50715.72183480001 2025-09-21,19:26:25.000,264,11019312,-795,0,1758482784,15171.106750019993,128.00719553999807,50715.80568024 2025-09-21,19:26:26.000,264,11019307,-795,0,1758482785,15171.133695259989,128.00719553999807,50715.81266736 2025-09-21,19:26:27.000,264,11019344,-795,0,1758482786,15171.140431569998,127.97194989000127,50715.84061584001 2025-09-21,19:26:28.000,264,11019352,-795,0,1758482787,15171.153904189989,127.93670424000447,50715.78471888 2025-09-21,19:26:29.000,264,11019330,-795,0,1758482788,15171.113486329989,127.91555684999912,50715.81965448001 2025-09-21,19:26:30.000,264,11019320,-795,0,1758482789,15171.086541089993,127.97194989000127,50715.777731760005 2025-09-21,19:26:31.000,264,11019356,-795,0,1758482790,15171.100013709998,127.93670424000447,50715.624015119996 2025-09-21,19:26:32.000,264,11019377,-795,0,1758482791,15171.153904189989,127.94375337000383,50715.74978328001 2025-09-21,19:26:33.000,264,11019364,-795,0,1758482792,15171.214530979989,127.94375337000383,50715.74279616 2025-09-21,19:26:34.000,264,11019297,-795,0,1758482793,15171.241476219999,128.0142446700047,50715.74279616 2025-09-21,19:26:35.000,264,11019309,-795,0,1758482794,15171.288630389994,128.05653945000086,50715.76375752 2025-09-21,19:26:36.000,264,11019315,-795,0,1758482795,15171.33578455999,128.05653945000086,50715.71484768 2025-09-21,19:26:37.000,264,11019327,-795,0,1758482796,15171.329048249994,128.05653945000086,50715.73580904 2025-09-21,19:26:38.000,264,11019309,-795,0,1758482797,15171.31557562999,128.10588336000365,50715.67292496001 2025-09-21,19:26:39.000,264,11019329,-795,0,1758482798,15171.329048249994,128.10588336000365,50715.80568024 2025-09-21,19:26:40.000,264,11019351,-795,0,1758482799,15171.288630389994,128.0494903200015,50715.847602960006 2025-09-21,19:26:41.000,264,11019328,-795,0,1758482800,15171.207794669994,128.0001464099987,50715.85459008 2025-09-21,19:26:42.000,264,11019356,-795,0,1758482801,15171.174113119989,127.96490076000191,50715.83362872 2025-09-21,19:26:43.000,264,11019354,-795,0,1758482802,15171.066332159993,127.97194989000127,50715.83362872 2025-09-21,19:26:44.000,264,11019358,-795,0,1758482803,15170.992232749988,127.95785163000255,50715.84061584001 2025-09-21,19:26:45.000,264,11019356,-795,0,1758482804,15170.897924409997,127.97899902000063,50715.96638400001 2025-09-21,19:26:46.000,264,11019330,-795,0,1758482805,15170.857506549997,127.94375337000383,50715.959396879996 2025-09-21,19:26:47.000,264,11019322,-795,0,1758482806,15170.803616069992,127.95785163000255,50715.97337112 2025-09-21,19:26:48.000,264,11019302,-795,0,1758482807,15170.776670829997,127.92260597999848,50715.959396879996 2025-09-21,19:26:49.000,264,11019362,-795,0,1758482808,15170.756461899997,127.91555684999912,50715.896512800005 2025-09-21,19:26:50.000,264,11019346,-795,0,1758482809,15170.729516660002,127.9014585900004,50715.88952568001 2025-09-21,19:26:51.000,264,11019308,-795,0,1758482810,15170.695835109997,127.8662129400036,50715.93843552001 2025-09-21,19:26:52.000,264,11019342,-795,0,1758482811,15170.729516660002,127.8662129400036,50715.98734536001 2025-09-21,19:26:53.000,264,11019350,-795,0,1758482812,15170.729516660002,127.81686903000082,50715.93843552001 2025-09-21,19:26:54.000,264,11019348,-795,0,1758482813,15170.662153559992,127.79572164000274,50715.93843552001 2025-09-21,19:26:55.000,264,11019308,-795,0,1758482814,15170.695835109997,127.75342685999931,50715.95240976 2025-09-21,19:26:56.000,264,11019293,-795,0,1758482815,15170.662153559992,127.76047598999867,50715.96638400001 2025-09-21,19:26:57.000,264,11019293,-795,0,1758482816,15170.682362489992,127.77457425000466,50715.896512800005 2025-09-21,19:26:58.000,264,11019360,-795,0,1758482817,15170.655417249996,127.76047598999867,50715.90349992 2025-09-21,19:26:59.000,264,11019328,-795,0,1758482818,15170.675626179996,127.79572164000274,50715.959396879996 2025-09-21,19:27:00.000,264,11019346,-795,0,1758482819,15170.662153559992,127.80981990000146,50715.88952568001 2025-09-21,19:27:01.000,264,11019322,-795,0,1758482820,15170.594790459996,127.8380164199989,50715.88253856 2025-09-21,19:27:02.000,264,11019373,-795,0,1758482821,15170.655417249996,127.92965510999784,50715.97337112 2025-09-21,19:27:03.000,264,11019375,-795,0,1758482822,15170.608263080001,127.97899902000063,50715.88952568001 2025-09-21,19:27:04.000,264,11019368,-795,0,1758482823,15170.614999389996,128.0001464099987,50715.9314484 2025-09-21,19:27:05.000,264,11019352,-795,0,1758482824,15170.662153559992,128.07768683999893,50715.945422640005 2025-09-21,19:27:06.000,264,11019346,-795,0,1758482825,15170.621735699991,128.0988342300043,50716.04324232 2025-09-21,19:27:07.000,264,11019333,-795,0,1758482826,15170.554372599996,128.09178509999765,50716.0013196 2025-09-21,19:27:08.000,264,11019339,-795,0,1758482827,15170.52742736,128.07063770999957,50715.91747416001 2025-09-21,19:27:09.000,264,11019344,-795,0,1758482828,15170.513954739996,128.02834293000342,50715.87555144 2025-09-21,19:27:10.000,264,11019304,-795,0,1758482829,15170.520691049991,127.97194989000127,50715.826641600004 2025-09-21,19:27:11.000,264,11019351,-795,0,1758482830,15170.473536879996,127.93670424000447,50715.71484768 2025-09-21,19:27:12.000,264,11019318,-795,0,1758482831,15170.453327949996,127.93670424000447,50715.77074464001 2025-09-21,19:27:13.000,264,11019333,-795,0,1758482832,15170.412910089995,127.97194989000127,50715.77074464001 2025-09-21,19:27:14.000,264,11019366,-795,0,1758482833,15170.412910089995,127.97899902000063,50715.76375752 2025-09-21,19:27:15.000,264,11019376,-795,0,1758482834,15170.412910089995,127.95785163000255,50715.77074464001 2025-09-21,19:27:16.000,264,11019336,-795,0,1758482835,15170.433119019996,128.02834293000342,50715.78471888 2025-09-21,19:27:17.000,264,11019324,-795,0,1758482836,15170.412910089995,128.02129380000406,50715.88253856 2025-09-21,19:27:18.000,264,11019353,-795,0,1758482837,15170.37922853999,128.0142446700047,50715.88952568001 2025-09-21,19:27:19.000,264,11019309,-795,0,1758482838,15170.36575592,128.02834293000342,50715.88253856 2025-09-21,19:27:20.000,264,11019331,-795,0,1758482839,15170.332074369995,128.0988342300043,50715.93843552001 2025-09-21,19:27:21.000,264,11019328,-795,0,1758482840,15170.22429341,128.1975220500026,50716.0013196 2025-09-21,19:27:22.000,264,11019347,-795,0,1758482841,15170.26471127,128.2468659599981,50716.10612640001 2025-09-21,19:27:23.000,264,11019314,-795,0,1758482842,15170.25797495999,128.2468659599981,50716.10612640001 2025-09-21,19:27:24.000,264,11019364,-795,0,1758482843,15170.20408448,128.23981682999874,50715.994332480004 2025-09-21,19:27:25.000,264,11019342,-795,0,1758482844,15170.16366662,128.23276769999939,50715.959396879996 2025-09-21,19:27:26.000,264,11019328,-795,0,1758482845,15170.11651244999,128.22571857000003,50715.959396879996 2025-09-21,19:27:27.000,264,11019302,-795,0,1758482846,15170.12324876,128.22571857000003,50715.93843552001 2025-09-21,19:27:28.000,264,11019339,-795,0,1758482847,15170.14345769,128.1975220500026,50715.959396879996 2025-09-21,19:27:29.000,264,11019337,-795,0,1758482848,15170.251238649995,128.11998162000236,50715.90349992 2025-09-21,19:27:30.000,264,11019337,-795,0,1758482849,15170.30512913,128.04244119000214,50715.7567704 2025-09-21,19:27:31.000,264,11019323,-795,0,1758482850,15170.311865439995,128.0847359699983,50715.70786056 2025-09-21,19:27:32.000,264,11019359,-795,0,1758482851,15170.352283299995,128.15522726999916,50715.83362872 2025-09-21,19:27:33.000,264,11019380,-795,0,1758482852,15170.44659164,128.1763746600045,50715.85459008 2025-09-21,19:27:34.000,264,11019346,-795,0,1758482853,15170.500482119991,128.22571857000003,50715.847602960006 2025-09-21,19:27:35.000,264,11019360,-795,0,1758482854,15170.50721843,128.25391509000474,50715.78471888 2025-09-21,19:27:36.000,264,11019339,-795,0,1758482855,15170.473536879996,128.25391509000474,50715.84061584001 2025-09-21,19:27:37.000,264,11019341,-795,0,1758482856,15170.392701159995,128.32440638999833,50715.945422640005 2025-09-21,19:27:38.000,264,11019371,-795,0,1758482857,15170.25797495999,128.33850465000432,50716.02926808 2025-09-21,19:27:39.000,264,11019356,-795,0,1758482858,15170.24450234,128.32440638999833,50716.02228096 2025-09-21,19:27:40.000,264,11019362,-795,0,1758482859,15170.16366662,128.28211161000218,50716.02228096 2025-09-21,19:27:41.000,264,11019330,-795,0,1758482860,15170.089567209994,128.2962098700009,50715.95240976 2025-09-21,19:27:42.000,264,11019375,-795,0,1758482861,15170.11651244999,128.31735725999897,50716.02228096 2025-09-21,19:27:43.000,264,11019360,-795,0,1758482862,15170.049149349994,128.3103081299996,50716.08516504001 2025-09-21,19:27:44.000,264,11019300,-795,0,1758482863,15170.049149349994,128.33850465000432,50716.0013196 2025-09-21,19:27:45.000,264,11019364,-795,0,1758482864,15170.11651244999,128.37375030000112,50716.16901048 2025-09-21,19:27:46.000,264,11019353,-795,0,1758482865,15170.13672137999,128.36670117000176,50716.09913928 2025-09-21,19:27:47.000,264,11019341,-795,0,1758482866,15170.231029719995,128.30325900000025,50715.98734536001 2025-09-21,19:27:48.000,264,11019371,-795,0,1758482867,15170.29839281999,128.2962098700009,50715.9314484 2025-09-21,19:27:49.000,264,11019318,-795,0,1758482868,15170.2849202,128.26801335000346,50715.847602960006 2025-09-21,19:27:50.000,264,11019348,-795,0,1758482869,15170.2849202,128.2468659599981,50715.84061584001 2025-09-21,19:27:51.000,264,11019321,-795,0,1758482870,15170.22429341,128.23981682999874,50715.7567704 2025-09-21,19:27:52.000,264,11019343,-795,0,1758482871,15170.26471127,128.23276769999939,50715.7567704 2025-09-21,19:27:53.000,264,11019364,-795,0,1758482872,15170.311865439995,128.22571857000003,50715.84061584001 2025-09-21,19:27:54.000,264,11019317,-795,0,1758482873,15170.29839281999,128.22571857000003,50715.84061584001 2025-09-21,19:27:55.000,264,11019333,-795,0,1758482874,15170.33881067999,128.2468659599981,50715.85459008 2025-09-21,19:27:56.000,264,11019325,-795,0,1758482875,15170.311865439995,128.28916074000153,50715.91747416001 2025-09-21,19:27:57.000,264,11019336,-795,0,1758482876,15170.271447579995,128.35260291000304,50716.015293840006 2025-09-21,19:27:58.000,264,11019372,-795,0,1758482877,15170.31860174999,128.38079943000048,50715.97337112 2025-09-21,19:27:59.000,264,11019338,-795,0,1758482878,15170.37922853999,128.40194681999856,50715.98734536001 2025-09-21,19:28:00.000,264,11019342,-795,0,1758482879,15170.372492229995,128.40899594999792,50715.95240976 2025-09-21,19:28:01.000,264,11019331,-795,0,1758482880,15170.352283299995,128.36670117000176,50715.86856432001 2025-09-21,19:28:02.000,264,11019358,-795,0,1758482881,15170.41964639999,128.40899594999792,50715.90349992 2025-09-21,19:28:03.000,264,11019316,-795,0,1758482882,15170.42638271,128.4230942100039,50715.8615772 2025-09-21,19:28:04.000,264,11019323,-795,0,1758482883,15170.4870095,128.4230942100039,50715.80568024 2025-09-21,19:28:05.000,264,11019344,-795,0,1758482884,15170.4870095,128.37375030000112,50715.80568024 2025-09-21,19:28:06.000,264,11019334,-795,0,1758482885,15170.534163669996,128.40899594999792,50715.84061584001 2025-09-21,19:28:07.000,264,11019296,-795,0,1758482886,15170.534163669996,128.40194681999856,50715.7567704 2025-09-21,19:28:08.000,264,11019364,-795,0,1758482887,15170.540899979991,128.40194681999856,50715.826641600004 2025-09-21,19:28:09.000,264,11019353,-795,0,1758482888,15170.608263080001,128.38784855999984,50715.83362872 2025-09-21,19:28:10.000,264,11019334,-795,0,1758482889,15170.655417249996,128.3596520400024,50715.77074464001 2025-09-21,19:28:11.000,264,11019350,-795,0,1758482890,15170.648680940001,128.31735725999897,50715.72183480001 2025-09-21,19:28:12.000,264,11019304,-795,0,1758482891,15170.675626179996,128.34555378000368,50715.76375752 2025-09-21,19:28:13.000,264,11019352,-795,0,1758482892,15170.695835109997,128.33850465000432,50715.79869312001 2025-09-21,19:28:14.000,264,11019362,-795,0,1758482893,15170.756461899997,128.33850465000432,50715.88253856 2025-09-21,19:28:15.000,264,11019322,-795,0,1758482894,15170.736252969997,128.38079943000048,50715.85459008 2025-09-21,19:28:16.000,264,11019358,-795,0,1758482895,15170.749725590002,128.3314555199977,50715.84061584001 2025-09-21,19:28:17.000,264,11019329,-795,0,1758482896,15170.749725590002,128.35260291000304,50715.777731760005 2025-09-21,19:28:18.000,264,11019320,-795,0,1758482897,15170.742989279992,128.32440638999833,50715.80568024 2025-09-21,19:28:19.000,264,11019322,-795,0,1758482898,15170.722780349992,128.37375030000112,50715.791705999996 2025-09-21,19:28:20.000,264,11019290,-795,0,1758482899,15170.716044039997,128.33850465000432,50715.78471888 2025-09-21,19:28:21.000,264,11019385,-795,0,1758482900,15170.641944629991,128.28211161000218,50715.77074464001 2025-09-21,19:28:22.000,264,11019370,-795,0,1758482901,15170.621735699991,128.27506248000282,50715.80568024 2025-09-21,19:28:23.000,264,11019378,-795,0,1758482902,15170.608263080001,128.2468659599981,50715.81965448001 2025-09-21,19:28:24.000,264,11019365,-795,0,1758482903,15170.601526769991,128.22571857000003,50715.791705999996 2025-09-21,19:28:25.000,264,11019365,-795,0,1758482904,15170.614999389996,128.22571857000003,50715.80568024 2025-09-21,19:28:26.000,264,11019355,-795,0,1758482905,15170.668889870001,128.20457118000195,50715.90349992 2025-09-21,19:28:27.000,264,11019288,-795,0,1758482906,15170.662153559992,128.16932552999788,50715.85459008 2025-09-21,19:28:28.000,264,11019361,-795,0,1758482907,15170.689098800001,128.2116203100013,50715.78471888 2025-09-21,19:28:29.000,264,11019293,-795,0,1758482908,15170.662153559992,128.27506248000282,50715.88952568001 2025-09-21,19:28:30.000,264,11019333,-795,0,1758482909,15170.621735699991,128.32440638999833,50715.91747416001 2025-09-21,19:28:31.000,264,11019339,-795,0,1758482910,15170.635208319996,128.37375030000112,50715.945422640005 2025-09-21,19:28:32.000,264,11019308,-795,0,1758482911,15170.614999389996,128.41604508000455,50715.92446128 2025-09-21,19:28:33.000,264,11019344,-795,0,1758482912,15170.621735699991,128.38079943000048,50715.98035824 2025-09-21,19:28:34.000,264,11019322,-795,0,1758482913,15170.614999389996,128.36670117000176,50715.98734536001 2025-09-21,19:28:35.000,264,11019372,-795,0,1758482914,15170.594790459996,128.3596520400024,50715.93843552001 2025-09-21,19:28:36.000,264,11019339,-795,0,1758482915,15170.540899979991,128.3596520400024,50716.0013196 2025-09-21,19:28:37.000,264,11019242,-795,0,1758482916,15170.520691049991,128.3314555199977,50716.02926808 2025-09-21,19:28:38.000,264,11019341,-795,0,1758482917,15170.561108909991,128.25391509000474,50715.80568024 2025-09-21,19:28:39.000,264,11019325,-795,0,1758482918,15170.628472010001,128.11998162000236,50715.74279616 2025-09-21,19:28:40.000,264,11019333,-795,0,1758482919,15170.729516660002,128.0001464099987,50715.54016968 2025-09-21,19:28:41.000,264,11019343,-795,0,1758482920,15170.776670829997,128.0001464099987,50715.44933712 2025-09-21,19:28:42.000,264,11019324,-795,0,1758482921,15170.810352380002,128.02834293000342,50715.54016968 2025-09-21,19:28:43.000,264,11019369,-795,0,1758482922,15170.891188100002,128.0142446700047,50715.51920832 2025-09-21,19:28:44.000,264,11019334,-795,0,1758482923,15170.884451789992,128.0142446700047,50715.561131040005 2025-09-21,19:28:45.000,264,11019352,-795,0,1758482924,15170.884451789992,128.10588336000365,50715.77074464001 2025-09-21,19:28:46.000,264,11019347,-795,0,1758482925,15170.796879759997,128.23276769999939,50715.96638400001 2025-09-21,19:28:47.000,264,11019385,-795,0,1758482926,15170.763198209992,128.23981682999874,50716.00830672001 2025-09-21,19:28:48.000,264,11019385,-795,0,1758482927,15170.756461899997,128.22571857000003,50715.96638400001 2025-09-21,19:28:49.000,264,11019300,-795,0,1758482928,15170.722780349992,128.1763746600045,50715.97337112 2025-09-21,19:28:50.000,264,11019312,-795,0,1758482929,15170.749725590002,128.19047292000323,50716.00830672001 2025-09-21,19:28:51.000,264,11019292,-795,0,1758482930,15170.662153559992,128.16227639999852,50715.74978328001 2025-09-21,19:28:52.000,264,11019301,-795,0,1758482931,15170.850770240002,128.07768683999893,50715.847602960006 2025-09-21,19:28:53.000,264,11019395,-795,0,1758482932,15170.884451789992,127.98604814999999,50715.70786056 2025-09-21,19:28:54.000,264,11019324,-795,0,1758482933,15170.884451789992,128.04244119000214,50715.791705999996 2025-09-21,19:28:55.000,264,11019304,-795,0,1758482934,15170.864242859992,128.00719553999807,50715.76375752 2025-09-21,19:28:56.000,264,11019304,-795,0,1758482935,15170.870979170002,128.04244119000214,50715.76375752 2025-09-21,19:28:57.000,264,11019308,-795,0,1758482936,15170.857506549997,128.05653945000086,50715.77074464001 2025-09-21,19:28:58.000,264,11019358,-795,0,1758482937,15170.870979170002,128.05653945000086,50715.70087344001 2025-09-21,19:28:59.000,264,11019288,-795,0,1758482938,15170.911397030002,128.10588336000365,50715.81965448001 2025-09-21,19:29:00.000,264,11019334,-795,0,1758482939,15170.864242859992,128.1975220500026,50715.98035824 2025-09-21,19:29:01.000,264,11019281,-795,0,1758482940,15170.830561310002,128.27506248000282,50716.14804912 2025-09-21,19:29:02.000,264,11019364,-795,0,1758482941,15170.837297619997,128.27506248000282,50716.16901048 2025-09-21,19:29:03.000,264,11019378,-795,0,1758482942,15170.810352380002,128.3103081299996,50716.113113520005 2025-09-21,19:29:04.000,264,11019310,-795,0,1758482943,15170.783407139992,128.31735725999897,50716.08516504001 2025-09-21,19:29:05.000,264,11019324,-795,0,1758482944,15170.810352380002,128.31735725999897,50716.10612640001 2025-09-21,19:29:06.000,264,11019343,-795,0,1758482945,15170.817088689997,128.35260291000304,50716.162023360004 2025-09-21,19:29:07.000,264,11019335,-795,0,1758482946,15170.830561310002,128.36670117000176,50716.17599760001 2025-09-21,19:29:08.000,264,11019350,-795,0,1758482947,15170.837297619997,128.34555378000368,50716.07817792 2025-09-21,19:29:09.000,264,11019359,-795,0,1758482948,15170.877715479997,128.2962098700009,50715.959396879996 2025-09-21,19:29:10.000,264,11019310,-795,0,1758482949,15170.864242859992,128.31735725999897,50715.896512800005 2025-09-21,19:29:11.000,264,11019343,-795,0,1758482950,15170.830561310002,128.2962098700009,50715.79869312001 2025-09-21,19:29:12.000,264,11019340,-795,0,1758482951,15170.870979170002,128.2962098700009,50715.93843552001 2025-09-21,19:29:13.000,264,11019350,-795,0,1758482952,15170.884451789992,128.28916074000153,50715.896512800005 2025-09-21,19:29:14.000,264,11019289,-795,0,1758482953,15170.837297619997,128.30325900000025,50715.81965448001 2025-09-21,19:29:15.000,264,11019302,-795,0,1758482954,15170.877715479997,128.31735725999897,50715.85459008 2025-09-21,19:29:16.000,264,11019348,-795,0,1758482955,15170.850770240002,128.3103081299996,50715.847602960006 2025-09-21,19:29:17.000,264,11019323,-795,0,1758482956,15170.844033929992,128.3596520400024,50715.87555144 2025-09-21,19:29:18.000,264,11019350,-795,0,1758482957,15170.756461899997,128.43014334000327,50716.04324232 2025-09-21,19:29:19.000,264,11019353,-795,0,1758482958,15170.722780349992,128.4583398600007,50716.064203680005 2025-09-21,19:29:20.000,264,11019345,-795,0,1758482959,15170.722780349992,128.46538899000006,50716.141062 2025-09-21,19:29:21.000,264,11019331,-795,0,1758482960,15170.662153559992,128.48653637999814,50716.14804912 2025-09-21,19:29:22.000,264,11019295,-795,0,1758482961,15170.648680940001,128.47948724999878,50716.15503624001 2025-09-21,19:29:23.000,264,11019288,-795,0,1758482962,15170.648680940001,128.41604508000455,50716.15503624001 2025-09-21,19:29:24.000,264,11019350,-795,0,1758482963,15170.608263080001,128.40899594999792,50716.09913928 2025-09-21,19:29:25.000,264,11019299,-795,0,1758482964,15170.662153559992,128.40194681999856,50716.182984720006 2025-09-21,19:29:26.000,264,11019313,-795,0,1758482965,15170.702571419992,128.2962098700009,50716.04324232 2025-09-21,19:29:27.000,264,11019302,-795,0,1758482966,15170.716044039997,128.31735725999897,50715.93843552001 2025-09-21,19:29:28.000,264,11019341,-795,0,1758482967,15170.702571419992,128.27506248000282,50716.0013196 2025-09-21,19:29:29.000,264,11019309,-795,0,1758482968,15170.689098800001,128.27506248000282,50716.064203680005 2025-09-21,19:29:30.000,264,11019317,-795,0,1758482969,15170.682362489992,128.2609642200041,50716.03625520001 2025-09-21,19:29:31.000,264,11019333,-795,0,1758482970,15170.614999389996,128.2609642200041,50715.8615772 2025-09-21,19:29:32.000,264,11019330,-795,0,1758482971,15170.601526769991,128.22571857000003,50715.994332480004 2025-09-21,19:29:33.000,264,11019386,-795,0,1758482972,15170.594790459996,128.19047292000323,50715.98734536001 2025-09-21,19:29:34.000,264,11019330,-795,0,1758482973,15170.628472010001,128.23276769999939,50716.02228096 2025-09-21,19:29:35.000,264,11019380,-795,0,1758482974,15170.702571419992,128.23981682999874,50715.90349992 2025-09-21,19:29:36.000,264,11019327,-795,0,1758482975,15170.682362489992,128.23276769999939,50715.90349992 2025-09-21,19:29:37.000,264,11019373,-795,0,1758482976,15170.749725590002,128.21866944000067,50715.95240976 2025-09-21,19:29:38.000,264,11019384,-795,0,1758482977,15170.803616069992,128.28211161000218,50715.93843552001 2025-09-21,19:29:39.000,264,11019361,-795,0,1758482978,15170.810352380002,128.38079943000048,50716.113113520005 2025-09-21,19:29:40.000,264,11019320,-795,0,1758482979,15170.823824999992,128.444241600002,50716.05721656001 2025-09-21,19:29:41.000,264,11019298,-795,0,1758482980,15170.796879759997,128.41604508000455,50715.959396879996 2025-09-21,19:29:42.000,264,11019336,-795,0,1758482981,15170.911397030002,128.444241600002,50715.98734536001 2025-09-21,19:29:43.000,264,11019297,-795,0,1758482982,15170.965287509993,128.4583398600007,50715.98035824 2025-09-21,19:29:44.000,264,11019322,-795,0,1758482983,15170.998969059998,128.47243811999942,50716.02228096 2025-09-21,19:29:45.000,264,11019299,-795,0,1758482984,15171.039386919998,128.47948724999878,50716.015293840006 2025-09-21,19:29:46.000,264,11019307,-795,0,1758482985,15171.059595849998,128.4583398600007,50715.896512800005 2025-09-21,19:29:47.000,264,11019326,-795,0,1758482986,15171.106750019993,128.41604508000455,50716.0013196 2025-09-21,19:29:48.000,264,11019367,-795,0,1758482987,15171.187585739994,128.3948976899992,50715.826641600004 2025-09-21,19:29:49.000,264,11019325,-795,0,1758482988,15171.241476219999,128.36670117000176,50715.78471888 2025-09-21,19:29:50.000,264,11019308,-795,0,1758482989,15171.29536669999,128.38784855999984,50715.77074464001 2025-09-21,19:29:51.000,264,11019357,-795,0,1758482990,15171.308839319994,128.41604508000455,50715.64497648 2025-09-21,19:29:52.000,264,11019335,-795,0,1758482991,15171.35599348999,128.40899594999792,50715.728821920005 2025-09-21,19:29:53.000,264,11019377,-795,0,1758482992,15171.45703813999,128.46538899000006,50715.78471888 2025-09-21,19:29:54.000,264,11019310,-795,0,1758482993,15171.490719689995,128.50063464000414,50715.70786056 2025-09-21,19:29:55.000,264,11019297,-795,0,1758482994,15171.490719689995,128.49358551000478,50715.74279616 2025-09-21,19:29:56.000,264,11019341,-795,0,1758482995,15171.55808278999,128.53588029000093,50715.7567704 2025-09-21,19:29:57.000,264,11019331,-795,0,1758482996,15171.61870957999,128.51473290000285,50715.80568024 2025-09-21,19:29:58.000,264,11019355,-795,0,1758482997,15171.652391129996,128.51473290000285,50715.72183480001 2025-09-21,19:29:59.000,264,11019325,-795,0,1758482998,15171.70628161,128.53588029000093,50715.79869312001 2025-09-21,19:30:00.000,264,11019320,-795,0,1758482999,15171.74669947,128.5217820300022,50715.69388632 2025-09-21,19:30:01.000,264,11019328,-795,0,1758483000,15171.807326260001,128.48653637999814,50715.658950720004 2025-09-21,19:30:02.000,264,11019308,-795,0,1758483001,15171.834271499996,128.47243811999942,50715.58209240001 2025-09-21,19:30:03.000,264,11019337,-795,0,1758483002,15171.861216739992,128.4583398600007,50715.67292496001 2025-09-21,19:30:04.000,264,11019306,-795,0,1758483003,15171.901634599992,128.444241600002,50715.561131040005 2025-09-21,19:30:05.000,264,11019348,-795,0,1758483004,15171.962261389992,128.4583398600007,50715.658950720004 2025-09-21,19:30:06.000,264,11019269,-795,0,1758483005,15171.955525079997,128.444241600002,50715.69388632 2025-09-21,19:30:07.000,264,11019347,-795,0,1758483006,15171.995942939997,128.41604508000455,50715.64497648 2025-09-21,19:30:08.000,264,11019334,-795,0,1758483007,15171.989206630002,128.40194681999856,50715.63798936 2025-09-21,19:30:09.000,264,11019363,-795,0,1758483008,15171.975734009997,128.43719247000263,50715.57510528 2025-09-21,19:30:10.000,264,11019310,-795,0,1758483009,15171.935316149997,128.47243811999942,50715.51920832 2025-09-21,19:30:11.000,264,11019321,-795,0,1758483010,15171.915107219997,128.43014334000327,50715.442350000005 2025-09-21,19:30:12.000,264,11019311,-795,0,1758483011,15171.915107219997,128.46538899000006,50715.58907952 2025-09-21,19:30:13.000,264,11019311,-795,0,1758483012,15171.948788770002,128.48653637999814,50715.610040880005 2025-09-21,19:30:14.000,264,11019335,-795,0,1758483013,15171.942052459992,128.46538899000006,50715.58209240001 2025-09-21,19:30:15.000,264,11019297,-795,0,1758483014,15171.854480429996,128.45129073000135,50715.58209240001 2025-09-21,19:30:16.000,264,11019336,-795,0,1758483015,15171.841007809991,128.47243811999942,50715.624015119996 2025-09-21,19:30:17.000,264,11019347,-795,0,1758483016,15171.847744120001,128.47243811999942,50715.63100224001 2025-09-21,19:30:18.000,264,11019342,-795,0,1758483017,15171.841007809991,128.444241600002,50715.6868992 2025-09-21,19:30:19.000,264,11019333,-795,0,1758483018,15171.834271499996,128.41604508000455,50715.58907952 2025-09-21,19:30:20.000,264,11019307,-795,0,1758483019,15171.854480429996,128.38079943000048,50715.63798936 2025-09-21,19:30:21.000,264,11019367,-795,0,1758483020,15171.861216739992,128.38784855999984,50715.70786056 2025-09-21,19:30:22.000,264,11019321,-795,0,1758483021,15171.861216739992,128.33850465000432,50715.81965448001 2025-09-21,19:30:23.000,264,11019346,-795,0,1758483022,15171.881425669992,128.31735725999897,50715.78471888 2025-09-21,19:30:24.000,264,11019269,-795,0,1758483023,15171.834271499996,128.28211161000218,50715.728821920005 2025-09-21,19:30:25.000,264,11019311,-795,0,1758483024,15171.820798879991,128.2609642200041,50715.73580904 2025-09-21,19:30:26.000,264,11019345,-795,0,1758483025,15171.807326260001,128.22571857000003,50715.7567704 2025-09-21,19:30:27.000,264,11019272,-795,0,1758483026,15171.807326260001,128.1975220500026,50715.77074464001 2025-09-21,19:30:28.000,264,11019329,-795,0,1758483027,15171.793853639996,128.16932552999788,50715.81266736 2025-09-21,19:30:29.000,264,11019318,-795,0,1758483028,15171.834271499996,128.16227639999852,50715.85459008 2025-09-21,19:30:30.000,264,11019351,-795,0,1758483029,15171.793853639996,128.11998162000236,50715.85459008 2025-09-21,19:30:31.000,264,11019305,-795,0,1758483030,15171.793853639996,128.02834293000342,50715.728821920005 2025-09-21,19:30:32.000,264,11019281,-795,0,1758483031,15171.793853639996,128.05653945000086,50715.777731760005 2025-09-21,19:30:33.000,264,11019344,-795,0,1758483032,15171.827535190001,128.07063770999957,50715.728821920005 2025-09-21,19:30:34.000,264,11019307,-795,0,1758483033,15171.921843529992,128.02834293000342,50715.74279616 2025-09-21,19:30:35.000,264,11019355,-795,0,1758483034,15171.901634599992,128.07768683999893,50715.80568024 2025-09-21,19:30:36.000,264,11019320,-795,0,1758483035,15171.915107219997,128.06358858000021,50715.74978328001 2025-09-21,19:30:37.000,264,11019314,-795,0,1758483036,15171.962261389992,128.07768683999893,50715.70087344001 2025-09-21,19:30:38.000,264,11019365,-795,0,1758483037,15171.962261389992,128.0988342300043,50715.6868992 2025-09-21,19:30:39.000,264,11019328,-795,0,1758483038,15172.009415560002,128.0847359699983,50715.66593784 2025-09-21,19:30:40.000,264,11019331,-795,0,1758483039,15172.043097109992,128.06358858000021,50715.610040880005 2025-09-21,19:30:41.000,264,11019333,-795,0,1758483040,15172.036360799997,128.04244119000214,50715.46331136001 2025-09-21,19:30:42.000,264,11019283,-795,0,1758483041,15172.049833420002,128.0988342300043,50715.63100224001 2025-09-21,19:30:43.000,264,11019329,-795,0,1758483042,15172.076778659997,128.06358858000021,50715.624015119996 2025-09-21,19:30:44.000,264,11019342,-795,0,1758483043,15172.070042350002,128.0847359699983,50715.60305376001 2025-09-21,19:30:45.000,264,11019331,-795,0,1758483044,15172.063306039992,128.07768683999893,50715.60305376001 2025-09-21,19:30:46.000,264,11019299,-795,0,1758483045,15172.022888179992,128.0494903200015,50715.71484768 2025-09-21,19:30:47.000,264,11019315,-795,0,1758483046,15172.009415560002,128.03539206000278,50715.79869312001 2025-09-21,19:30:48.000,264,11019316,-795,0,1758483047,15171.975734009997,128.02129380000406,50715.80568024 2025-09-21,19:30:49.000,264,11019338,-795,0,1758483048,15171.968997700002,128.03539206000278,50715.7567704 2025-09-21,19:30:50.000,264,11019341,-795,0,1758483049,15172.016151869997,128.07063770999957,50715.70786056 2025-09-21,19:30:51.000,264,11019343,-795,0,1758483050,15172.016151869997,128.05653945000086,50715.63798936 2025-09-21,19:30:52.000,264,11019339,-795,0,1758483051,15171.995942939997,128.15522726999916,50715.777731760005 2025-09-21,19:30:53.000,264,11019312,-795,0,1758483052,15172.002679249992,128.1975220500026,50715.79869312001 2025-09-21,19:30:54.000,264,11019347,-795,0,1758483053,15171.948788770002,128.23276769999939,50715.74279616 2025-09-21,19:30:55.000,264,11019336,-795,0,1758483054,15171.955525079997,128.2468659599981,50715.81965448001 2025-09-21,19:30:56.000,264,11019306,-795,0,1758483055,15171.942052459992,128.27506248000282,50715.8615772 2025-09-21,19:30:57.000,264,11019329,-795,0,1758483056,15171.942052459992,128.2468659599981,50715.8615772 2025-09-21,19:30:58.000,264,11019377,-795,0,1758483057,15171.894898289996,128.23981682999874,50715.90349992 2025-09-21,19:30:59.000,264,11019306,-795,0,1758483058,15171.867953050001,128.19047292000323,50715.88253856 2025-09-21,19:31:00.000,264,11019322,-795,0,1758483059,15171.867953050001,128.21866944000067,50715.88952568001 2025-09-21,19:31:01.000,264,11019360,-795,0,1758483060,15171.841007809991,128.19047292000323,50715.81965448001 2025-09-21,19:31:02.000,264,11019352,-795,0,1758483061,15171.935316149997,128.10588336000365,50715.80568024 2025-09-21,19:31:03.000,264,11019363,-795,0,1758483062,15171.942052459992,128.07063770999957,50715.74978328001 2025-09-21,19:31:04.000,264,11019337,-795,0,1758483063,15171.942052459992,128.10588336000365,50715.71484768 2025-09-21,19:31:05.000,264,11019338,-795,0,1758483064,15171.935316149997,128.0847359699983,50715.77074464001 2025-09-21,19:31:06.000,264,11019311,-795,0,1758483065,15171.968997700002,128.13407988000108,50715.85459008 2025-09-21,19:31:07.000,264,11019313,-795,0,1758483066,15171.942052459992,128.12703075000172,50715.81965448001 2025-09-21,19:31:08.000,264,11019347,-795,0,1758483067,15171.894898289996,128.10588336000365,50715.728821920005 2025-09-21,19:31:09.000,264,11019360,-795,0,1758483068,15171.901634599992,128.13407988000108,50715.78471888 2025-09-21,19:31:10.000,264,11019331,-795,0,1758483069,15171.861216739992,128.0988342300043,50715.93843552001 2025-09-21,19:31:11.000,264,11019320,-795,0,1758483070,15171.847744120001,128.0988342300043,50715.847602960006 2025-09-21,19:31:12.000,264,11019323,-795,0,1758483071,15171.800589949991,128.06358858000021,50715.791705999996 2025-09-21,19:31:13.000,264,11019335,-795,0,1758483072,15171.814062569996,128.05653945000086,50715.777731760005 2025-09-21,19:31:14.000,264,11019352,-795,0,1758483073,15171.787117330001,128.10588336000365,50715.9314484 2025-09-21,19:31:15.000,264,11019324,-795,0,1758483074,15171.807326260001,128.0988342300043,50715.95240976 2025-09-21,19:31:16.000,264,11019342,-795,0,1758483075,15171.787117330001,128.0494903200015,50715.86856432001 2025-09-21,19:31:17.000,264,11019358,-795,0,1758483076,15171.733226849996,127.97899902000063,50715.777731760005 2025-09-21,19:31:18.000,264,11019319,-795,0,1758483077,15171.719754229991,127.94375337000383,50715.73580904 2025-09-21,19:31:19.000,264,11019317,-795,0,1758483078,15171.773644709996,127.92260597999848,50715.791705999996 2025-09-21,19:31:20.000,264,11019334,-795,0,1758483079,15171.72649054,127.94375337000383,50715.88952568001 2025-09-21,19:31:21.000,264,11019336,-795,0,1758483080,15171.632182199995,127.92260597999848,50715.97337112 2025-09-21,19:31:22.000,264,11019380,-795,0,1758483081,15171.54461017,127.95785163000255,50716.05721656001 2025-09-21,19:31:23.000,264,11019316,-795,0,1758483082,15171.51766492999,127.97899902000063,50716.13407488001 2025-09-21,19:31:24.000,264,11019327,-795,0,1758483083,15171.46377445,127.91555684999912,50716.14804912 2025-09-21,19:31:25.000,264,11019330,-795,0,1758483084,15171.54461017,127.83096728999953,50715.98734536001 2025-09-21,19:31:26.000,264,11019333,-795,0,1758483085,15171.672600059996,127.68293555999844,50715.78471888 2025-09-21,19:31:27.000,264,11019347,-795,0,1758483086,15171.773644709996,127.57719861000078,50715.63798936 2025-09-21,19:31:28.000,264,11019325,-795,0,1758483087,15171.787117330001,127.57719861000078,50715.65196360001 2025-09-21,19:31:29.000,264,11019365,-795,0,1758483088,15171.827535190001,127.56310035000206,50715.63798936 2025-09-21,19:31:30.000,264,11019341,-795,0,1758483089,15171.861216739992,127.5560512200027,50715.617028 2025-09-21,19:31:31.000,264,11019379,-795,0,1758483090,15171.807326260001,127.6899846899978,50715.791705999996 2025-09-21,19:31:32.000,264,11019350,-795,0,1758483091,15171.70628161,127.85211468000489,50716.015293840006 2025-09-21,19:31:33.000,264,11019347,-795,0,1758483092,15171.692808989996,127.88031120000232,50716.12010064 2025-09-21,19:31:34.000,264,11019353,-795,0,1758483093,15171.69954529999,127.90850771999976,50716.09215216 2025-09-21,19:31:35.000,264,11019401,-795,0,1758483094,15171.719754229991,127.84506554999825,50716.064203680005 2025-09-21,19:31:36.000,264,11019391,-795,0,1758483095,15171.713017919996,127.80981990000146,50715.92446128 2025-09-21,19:31:37.000,264,11019342,-795,0,1758483096,15171.881425669992,127.71818121000251,50715.90349992 2025-09-21,19:31:38.000,264,11019356,-715,0,1758483097,15172.002679249992,127.61244426000485,50715.658950720004 2025-09-21,19:31:39.000,264,11019349,-795,0,1758483098,15172.070042350002,127.61244426000485,50715.561131040005 2025-09-21,19:31:40.000,264,11019299,-795,0,1758483099,15172.157614379998,127.59834599999886,50715.63100224001 2025-09-21,19:31:41.000,264,11019364,-795,0,1758483100,15172.198032239998,127.57719861000078,50715.54016968 2025-09-21,19:31:42.000,264,11019381,-795,0,1758483101,15172.251922719988,127.5912968699995,50715.58209240001 2025-09-21,19:31:43.000,264,11019336,-795,0,1758483102,15172.245186409993,127.61949339000421,50715.53318256001 2025-09-21,19:31:44.000,264,11019372,-795,0,1758483103,15172.191295930003,127.64768991000165,50715.71484768 2025-09-21,19:31:45.000,264,11019349,-795,0,1758483104,15172.036360799997,127.71113208000315,50715.73580904 2025-09-21,19:31:46.000,264,11019344,-795,0,1758483105,15172.016151869997,127.69703382000444,50715.7567704 2025-09-21,19:31:47.000,264,11019358,-795,0,1758483106,15171.989206630002,127.64768991000165,50715.65196360001 2025-09-21,19:31:48.000,264,11019314,-795,0,1758483107,15171.968997700002,127.59834599999886,50715.58209240001 2025-09-21,19:31:49.000,264,11019358,-795,0,1758483108,15171.995942939997,127.54195296000398,50715.57510528 2025-09-21,19:31:50.000,264,11019371,-795,0,1758483109,15171.975734009997,127.47851079000247,50715.46331136001 2025-09-21,19:31:51.000,264,11019346,-795,0,1758483110,15171.908370910001,127.4080194900016,50715.26767200001 2025-09-21,19:31:52.000,264,11019328,-795,0,1758483111,15171.928579840001,127.39392123000289,50715.3026076 2025-09-21,19:31:53.000,264,11019362,-795,0,1758483112,15171.915107219997,127.42211775000033,50715.40042728 2025-09-21,19:31:54.000,264,11019355,-795,0,1758483113,15171.948788770002,127.37277384000481,50715.393440160005 2025-09-21,19:31:55.000,264,11019340,-795,0,1758483114,15171.915107219997,127.33047906000138,50715.42837576 2025-09-21,19:31:56.000,264,11019352,-795,0,1758483115,15171.901634599992,127.3445773200001,50715.442350000005 2025-09-21,19:31:57.000,264,11019340,-795,0,1758483116,15171.881425669992,127.32342993000202,50715.38645304001 2025-09-21,19:31:58.000,264,11019278,-795,0,1758483117,15171.915107219997,127.27408601999923,50715.42138864 2025-09-21,19:31:59.000,264,11019374,-795,0,1758483118,15171.847744120001,127.23179124000308,50715.323568960004 2025-09-21,19:32:00.000,264,11019344,-795,0,1758483119,15171.834271499996,127.25293863000115,50715.42837576 2025-09-21,19:32:01.000,264,11019352,-795,0,1758483120,15171.867953050001,127.23884037000244,50715.4772856 2025-09-21,19:32:02.000,264,11019348,-795,0,1758483121,15171.894898289996,127.17539820000093,50715.64497648 2025-09-21,19:32:03.000,264,11019365,-795,0,1758483122,15171.955525079997,127.15425081000285,50715.60305376001 2025-09-21,19:32:04.000,264,11019338,-795,0,1758483123,15171.962261389992,127.10490690000006,50715.58209240001 2025-09-21,19:32:05.000,264,11019344,-795,0,1758483124,15171.989206630002,127.09080864000134,50715.624015119996 2025-09-21,19:32:06.000,264,11019294,-795,0,1758483125,15171.989206630002,127.03441559999919,50715.561131040005 2025-09-21,19:32:07.000,264,11019352,-795,0,1758483126,15172.063306039992,127.02736646999983,50715.59606664 2025-09-21,19:32:08.000,264,11019364,-795,0,1758483127,15172.063306039992,127.04146472999855,50715.56811816 2025-09-21,19:32:09.000,264,11019387,-795,0,1758483128,15172.144141759993,127.00621908000176,50715.617028 2025-09-21,19:32:10.000,264,11019357,-795,0,1758483129,15172.144141759993,127.02031734000047,50715.55414392001 2025-09-21,19:32:11.000,264,11019347,-795,0,1758483130,15172.110460210002,126.98507169000368,50715.47029848 2025-09-21,19:32:12.000,264,11019345,-795,0,1758483131,15172.150878070002,126.97097342999768,50715.56811816 2025-09-21,19:32:13.000,264,11019360,-795,0,1758483132,15172.157614379998,126.97097342999768,50715.54016968 2025-09-21,19:32:14.000,264,11019369,-795,0,1758483133,15172.123932829993,126.92162952000217,50715.54016968 2025-09-21,19:32:15.000,264,11019332,-795,0,1758483134,15172.171087000002,126.97802256000432,50715.561131040005 2025-09-21,19:32:16.000,264,11019369,-795,0,1758483135,15172.204768549993,126.97097342999768,50715.60305376001 2025-09-21,19:32:17.000,264,11019348,-795,0,1758483136,15172.231713789988,126.96392429999833,50715.52619544 2025-09-21,19:32:18.000,264,11019358,-795,0,1758483137,15172.231713789988,126.98507169000368,50715.610040880005 2025-09-21,19:32:19.000,264,11019299,-795,0,1758483138,15172.319285819998,126.99212082000304,50715.57510528 2025-09-21,19:32:20.000,264,11019333,-795,0,1758483139,15172.305813199993,127.05556299000455,50715.67292496001 2025-09-21,19:32:21.000,264,11019277,-795,0,1758483140,15172.285604269993,127.02736646999983,50715.76375752 2025-09-21,19:32:22.000,264,11019358,-795,0,1758483141,15172.305813199993,126.9991699500024,50715.67292496001 2025-09-21,19:32:23.000,264,11019377,-795,0,1758483142,15172.278867959998,126.95687516999897,50715.56811816 2025-09-21,19:32:24.000,264,11019285,-795,0,1758483143,15172.379912609998,126.81589257000451,50715.4074144 2025-09-21,19:32:25.000,264,11019327,-795,0,1758483144,15172.427066779994,126.79474517999915,50715.48427272001 2025-09-21,19:32:26.000,264,11019351,-795,0,1758483145,15172.440539399999,126.79474517999915,50715.456324239996 2025-09-21,19:32:27.000,264,11019359,-795,0,1758483146,15172.467484639994,126.80179430999851,50715.50523408001 2025-09-21,19:32:28.000,264,11019346,-795,0,1758483147,15172.528111429994,126.80179430999851,50715.44933712 2025-09-21,19:32:29.000,264,11019382,-795,0,1758483148,15172.608947149994,126.80179430999851,50715.456324239996 2025-09-21,19:32:30.000,264,11019333,-795,0,1758483149,15172.66283763,126.80179430999851,50715.47029848 2025-09-21,19:32:31.000,264,11019347,-795,0,1758483150,15172.67631024999,126.77359779000108,50715.41440152001 2025-09-21,19:32:32.000,264,11019323,-795,0,1758483151,15172.67631024999,126.78064692000044,50715.54016968 2025-09-21,19:32:33.000,264,11019357,-795,0,1758483152,15172.60221084,126.83703996000258,50715.728821920005 2025-09-21,19:32:34.000,264,11019360,-795,0,1758483153,15172.58200191,126.80179430999851,50715.71484768 2025-09-21,19:32:35.000,264,11019349,-795,0,1758483154,15172.60221084,126.73130300999765,50715.72183480001 2025-09-21,19:32:36.000,264,11019322,-795,0,1758483155,15172.57526559999,126.67490997000277,50715.679912080006 2025-09-21,19:32:37.000,264,11019338,-795,0,1758483156,15172.568529289994,126.68900823000149,50715.610040880005 2025-09-21,19:32:38.000,264,11019389,-795,0,1758483157,15172.59547452999,126.62556605999998,50715.66593784 2025-09-21,19:32:39.000,264,11019399,-795,0,1758483158,15172.57526559999,126.6044186700019,50715.66593784 2025-09-21,19:32:40.000,264,11019353,-795,0,1758483159,15172.58200191,126.55507475999912,50715.64497648 2025-09-21,19:32:41.000,264,11019372,-795,0,1758483160,15172.55505666999,126.54802562999976,50715.624015119996 2025-09-21,19:32:42.000,264,11019358,-795,0,1758483161,15172.59547452999,126.51277998000296,50715.65196360001 2025-09-21,19:32:43.000,264,11019338,-795,0,1758483162,15172.58200191,126.51277998000296,50715.71484768 2025-09-21,19:32:44.000,264,11019343,-795,0,1758483163,15172.588738219994,126.49868172000424,50715.69388632 2025-09-21,19:32:45.000,264,11019323,-795,0,1758483164,15172.60221084,126.51982911000232,50715.617028 2025-09-21,19:32:46.000,264,11019403,-795,0,1758483165,15172.730200729995,126.51982911000232,50715.65196360001 2025-09-21,19:32:47.000,264,11019377,-795,0,1758483166,15172.82450907,126.49868172000424,50715.63100224001 2025-09-21,19:32:48.000,264,11019322,-795,0,1758483167,15172.88513586,126.42819042000338,50715.54016968 2025-09-21,19:32:49.000,264,11019322,-795,0,1758483168,15172.932290029996,126.46343607000017,50715.57510528 2025-09-21,19:32:50.000,264,11019348,-795,0,1758483169,15172.979444199991,126.45638694000081,50715.610040880005 2025-09-21,19:32:51.000,264,11019368,-795,0,1758483170,15172.952498959996,126.41409216000466,50715.491259840004 2025-09-21,19:32:52.000,264,11019349,-795,0,1758483171,15172.999653129991,126.45638694000081,50715.51920832 2025-09-21,19:32:53.000,264,11019381,-795,0,1758483172,15172.979444199991,126.45638694000081,50715.561131040005 2025-09-21,19:32:54.000,264,11019359,-795,0,1758483173,15172.98618051,126.41409216000466,50715.58907952 2025-09-21,19:32:55.000,264,11019338,-795,0,1758483174,15172.992916819996,126.36474825000187,50715.57510528 2025-09-21,19:32:56.000,264,11019364,-795,0,1758483175,15173.019862059991,126.37884651000059,50715.56811816 2025-09-21,19:32:57.000,264,11019357,-795,0,1758483176,15173.033334679996,126.38589563999994,50715.60305376001 2025-09-21,19:32:58.000,264,11019404,-795,0,1758483177,15172.992916819996,126.38589563999994,50715.58209240001 2025-09-21,19:32:59.000,264,11019387,-795,0,1758483178,15173.026598370001,126.35769912000251,50715.70786056 2025-09-21,19:33:00.000,264,11019385,-795,0,1758483179,15172.96597158,126.38589563999994,50715.80568024 2025-09-21,19:33:01.000,264,11019392,-795,0,1758483180,15172.979444199991,126.3295025999978,50715.7567704 2025-09-21,19:33:02.000,264,11019378,-795,0,1758483181,15172.972707889996,126.30130608000036,50715.77074464001 2025-09-21,19:33:03.000,264,11019356,-795,0,1758483182,15172.952498959996,126.27310956000292,50715.777731760005 2025-09-21,19:33:04.000,264,11019420,-795,0,1758483183,15172.92555372,126.17442174000462,50715.70087344001 2025-09-21,19:33:05.000,264,11019370,-795,0,1758483184,15172.959235269991,126.17442174000462,50715.7567704 2025-09-21,19:33:06.000,264,11019351,-795,0,1758483185,15172.94576265,126.11097957000311,50715.77074464001 2025-09-21,19:33:07.000,264,11019378,-795,0,1758483186,15172.94576265,126.0475374000016,50715.7567704 2025-09-21,19:33:08.000,264,11019344,-795,0,1758483187,15172.96597158,126.0122917500048,50715.728821920005 2025-09-21,19:33:09.000,264,11019374,-795,0,1758483188,15173.026598370001,125.96999697000138,50715.71484768 2025-09-21,19:33:10.000,264,11019395,-795,0,1758483189,15173.040070989991,125.93475132000458,50715.6868992 2025-09-21,19:33:11.000,264,11019370,-795,0,1758483190,15173.087225160001,125.91360392999923,50715.70786056 2025-09-21,19:33:12.000,264,11019361,-795,0,1758483191,15173.093961469996,125.85721089000435,50715.86856432001 2025-09-21,19:33:13.000,264,11019388,-795,0,1758483192,15173.114170399997,125.80786698000156,50715.777731760005 2025-09-21,19:33:14.000,264,11019382,-795,0,1758483193,15173.127643020001,125.71622829000262,50715.76375752 2025-09-21,19:33:15.000,264,11019404,-795,0,1758483194,15173.147851950001,125.6880317699979,50715.72183480001 2025-09-21,19:33:16.000,264,11019368,-795,0,1758483195,15173.154588259997,125.65983525000047,50715.73580904 2025-09-21,19:33:17.000,264,11019396,-795,0,1758483196,15173.188269810002,125.63163873000303,50715.78471888 2025-09-21,19:33:18.000,264,11019394,-795,0,1758483197,15173.242160289992,125.54704917000345,50715.67292496001 2025-09-21,19:33:19.000,264,11019366,-795,0,1758483198,15173.235423979997,125.50475439000002,50715.63100224001 2025-09-21,19:33:20.000,264,11019381,-795,0,1758483199,15173.282578149992,125.48360700000194,50715.6868992 2025-09-21,19:33:21.000,264,11019357,-795,0,1758483200,15173.235423979997,125.47655787000258,50715.610040880005 2025-09-21,19:33:22.000,264,11019374,-795,0,1758483201,15173.309523390002,125.5259017799981,50715.791705999996 2025-09-21,19:33:23.000,264,11019377,-795,0,1758483202,15173.316259699997,125.48360700000194,50715.79869312001 2025-09-21,19:33:24.000,264,11019383,-795,0,1758483203,15173.282578149992,125.46950874000322,50715.71484768 2025-09-21,19:33:25.000,264,11019350,-795,0,1758483204,15173.316259699997,125.42016483000043,50715.728821920005 2025-09-21,19:33:26.000,264,11019413,-795,0,1758483205,15173.302787079992,125.34967352999956,50715.658950720004 2025-09-21,19:33:27.000,264,11019390,-795,0,1758483206,15173.296050769997,125.30032962000405,50715.71484768 2025-09-21,19:33:28.000,264,11019388,-795,0,1758483207,15173.289314460002,125.26508396999998,50715.791705999996 2025-09-21,19:33:29.000,264,11019389,-795,0,1758483208,15173.309523390002,125.27213309999934,50715.777731760005 2025-09-21,19:33:30.000,264,11019368,-795,0,1758483209,15173.309523390002,125.23688745000254,50715.826641600004 2025-09-21,19:33:31.000,264,11019408,-795,0,1758483210,15173.322996009992,125.23688745000254,50715.7567704 2025-09-21,19:33:32.000,264,11019356,-795,0,1758483211,15173.403831729993,125.22278919000382,50715.93843552001 2025-09-21,19:33:33.000,264,11019375,-795,0,1758483212,15173.390359110002,125.16639615000167,50715.92446128 2025-09-21,19:33:34.000,264,11019373,-795,0,1758483213,15173.424040659993,125.18754353999975,50715.90349992 2025-09-21,19:33:35.000,264,11019360,-795,0,1758483214,15173.424040659993,125.1452487600036,50715.88253856 2025-09-21,19:33:36.000,264,11019362,-795,0,1758483215,15173.525085309993,125.04656093999802,50715.728821920005 2025-09-21,19:33:37.000,264,11019385,-795,0,1758483216,15173.545294239993,125.07475746000273,50715.66593784 2025-09-21,19:33:38.000,264,11019318,-795,0,1758483217,15173.525085309993,125.08180659000209,50715.57510528 2025-09-21,19:33:39.000,264,11019347,-795,0,1758483218,15173.545294239993,125.10295398000017,50715.67292496001 2025-09-21,19:33:40.000,264,11019374,-795,0,1758483219,15173.578975789998,125.0324626799993,50715.64497648 2025-09-21,19:33:41.000,264,11019323,-795,0,1758483220,15173.578975789998,125.01836442000058,50715.5471568 2025-09-21,19:33:42.000,264,11019328,-795,0,1758483221,15173.71370198999,124.9972170300025,50715.658950720004 2025-09-21,19:33:43.000,264,11019372,-795,0,1758483222,15173.77432877999,124.97606964000443,50715.7567704 2025-09-21,19:33:44.000,264,11019406,-795,0,1758483223,15173.75411984999,124.95492224999907,50715.71484768 2025-09-21,19:33:45.000,264,11019353,-795,0,1758483224,15173.700229369999,125.01131529000122,50715.81266736 2025-09-21,19:33:46.000,264,11019341,-795,0,1758483225,15173.639602579999,125.01836442000058,50715.91048704 2025-09-21,19:33:47.000,264,11019359,-795,0,1758483226,15173.619393649999,125.01131529000122,50715.8615772 2025-09-21,19:33:48.000,264,11019349,-795,0,1758483227,15173.639602579999,124.98311877000378,50715.945422640005 2025-09-21,19:33:49.000,264,11019324,-795,0,1758483228,15173.700229369999,125.01836442000058,50715.84061584001 2025-09-21,19:33:50.000,264,11019369,-795,0,1758483229,15173.686756749994,124.94787311999971,50715.85459008 2025-09-21,19:33:51.000,264,11019425,-795,0,1758483230,15173.700229369999,124.933774860001,50715.77074464001 2025-09-21,19:33:52.000,264,11019369,-795,0,1758483231,15173.71370198999,124.87033268999949,50715.7567704 2025-09-21,19:33:53.000,264,11019350,-795,0,1758483232,15173.78106509,124.79984138999862,50715.70786056 2025-09-21,19:33:54.000,264,11019394,-795,0,1758483233,15173.80127402,124.76459574000182,50715.58907952 2025-09-21,19:33:55.000,264,11019346,-795,0,1758483234,15173.86190081,124.71525182999903,50715.6868992 2025-09-21,19:33:56.000,264,11019341,-795,0,1758483235,15173.86190081,124.75754661000246,50715.624015119996 2025-09-21,19:33:57.000,264,11019363,-795,0,1758483236,15173.9225276,124.77164487000118,50715.6868992 2025-09-21,19:33:58.000,264,11019373,-795,0,1758483237,15173.86190081,124.79279225999926,50715.67292496001 2025-09-21,19:33:59.000,264,11019340,-795,0,1758483238,15173.868637119995,124.7857431299999,50715.64497648 2025-09-21,19:34:00.000,264,11019295,-795,0,1758483239,15173.86190081,124.71525182999903,50715.59606664 2025-09-21,19:34:01.000,264,11019313,-795,0,1758483240,15173.808010329994,124.73639922000439,50715.46331136001 2025-09-21,19:34:02.000,264,11019327,-795,0,1758483241,15173.828219259995,124.70115357000032,50715.561131040005 2025-09-21,19:34:03.000,264,11019317,-795,0,1758483242,15173.82148295,124.72935008999775,50715.59606664 2025-09-21,19:34:04.000,264,11019350,-795,0,1758483243,15173.81474663999,124.72935008999775,50715.60305376001 2025-09-21,19:34:05.000,264,11019319,-795,0,1758483244,15173.84169188,124.67295705000288,50715.561131040005 2025-09-21,19:34:06.000,264,11019352,-795,0,1758483245,15173.90231867,124.60951488000137,50715.52619544 2025-09-21,19:34:07.000,264,11019354,-795,0,1758483246,15173.929263909995,124.60951488000137,50715.47029848 2025-09-21,19:34:08.000,264,11019335,-795,0,1758483247,15173.93600021999,124.60246575000201,50715.48427272001 2025-09-21,19:34:09.000,264,11019345,-795,0,1758483248,15173.99662700999,124.6377113999988,50715.46331136001 2025-09-21,19:34:10.000,264,11019337,-795,0,1758483249,15174.010099629995,124.63066226999945,50715.51920832 2025-09-21,19:34:11.000,264,11019378,-795,0,1758483250,15174.02357225,124.68000618000224,50715.38645304001 2025-09-21,19:34:12.000,264,11019347,-795,0,1758483251,15174.05725379999,124.72230095999839,50715.47029848 2025-09-21,19:34:13.000,264,11019362,-795,0,1758483252,15174.111144279996,124.77869400000054,50715.38645304001 2025-09-21,19:34:14.000,264,11019382,-795,0,1758483253,15174.158298449991,124.80689051999798,50715.40042728 2025-09-21,19:34:15.000,264,11019307,-795,0,1758483254,15174.198716309991,124.82803791000333,50715.40042728 2025-09-21,19:34:16.000,264,11019355,-795,0,1758483255,15174.20545262,124.84213617000205,50715.36549168001 2025-09-21,19:34:17.000,264,11019383,-795,0,1758483256,15174.239134169991,124.86328356000013,50715.40042728 2025-09-21,19:34:18.000,264,11019393,-795,0,1758483257,15174.266079410001,124.8985292100042,50715.41440152001 2025-09-21,19:34:19.000,264,11019377,-795,0,1758483258,15174.286288340001,124.87033268999949,50715.36549168001 2025-09-21,19:34:20.000,264,11019346,-795,0,1758483259,15174.299760959992,124.83508704000269,50715.37946592 2025-09-21,19:34:21.000,264,11019341,-795,0,1758483260,15174.225661550001,124.80689051999798,50715.274659120005 2025-09-21,19:34:22.000,264,11019342,-795,0,1758483261,15174.218925239991,124.7504974800031,50715.44933712 2025-09-21,19:34:23.000,264,11019398,-795,0,1758483262,15174.218925239991,124.71525182999903,50715.48427272001 2025-09-21,19:34:24.000,264,11019350,-795,0,1758483263,15174.131353209996,124.6870553100016,50715.50523408001 2025-09-21,19:34:25.000,264,11019345,-795,0,1758483264,15174.10440797,124.6870553100016,50715.442350000005 2025-09-21,19:34:26.000,264,11019357,-795,0,1758483265,15174.09767165999,124.64476052999817,50715.393440160005 2025-09-21,19:34:27.000,264,11019344,-795,0,1758483266,15174.131353209996,124.64476052999817,50715.456324239996 2025-09-21,19:34:28.000,264,11019371,-795,0,1758483267,15174.08419904,124.65885879000416,50715.54016968 2025-09-21,19:34:29.000,264,11019373,-795,0,1758483268,15174.13808951999,124.70115357000032,50715.54016968 2025-09-21,19:34:30.000,264,11019354,-795,0,1758483269,15174.14482583,124.72230095999839,50715.51920832 2025-09-21,19:34:31.000,264,11019367,-795,0,1758483270,15174.18524369,124.73639922000439,50715.44933712 2025-09-21,19:34:32.000,264,11019347,-795,0,1758483271,15174.218925239991,124.76459574000182,50715.47029848 2025-09-21,19:34:33.000,264,11019385,-795,0,1758483272,15174.225661550001,124.7857431299999,50715.512221200006 2025-09-21,19:34:34.000,264,11019354,-795,0,1758483273,15174.131353209996,124.82803791000333,50715.58209240001 2025-09-21,19:34:35.000,264,11019335,-795,0,1758483274,15174.090935349996,124.83508704000269,50715.49824696 2025-09-21,19:34:36.000,264,11019388,-795,0,1758483275,15174.070726419995,124.81393965000461,50715.59606664 2025-09-21,19:34:37.000,264,11019318,-795,0,1758483276,15174.030308559995,124.81393965000461,50715.60305376001 2025-09-21,19:34:38.000,264,11019384,-795,0,1758483277,15174.04378118,124.74344835000375,50715.610040880005 2025-09-21,19:34:39.000,264,11019303,-795,0,1758483278,15174.08419904,124.7504974800031,50715.57510528 2025-09-21,19:34:40.000,264,11019400,-795,0,1758483279,15174.05725379999,124.71525182999903,50715.47029848 2025-09-21,19:34:41.000,264,11019361,-795,0,1758483280,15174.05725379999,124.73639922000439,50715.49824696 2025-09-21,19:34:42.000,264,11019311,-795,0,1758483281,15174.13808951999,124.73639922000439,50715.5471568 2025-09-21,19:34:43.000,264,11019328,-795,0,1758483282,15174.158298449991,124.73639922000439,50715.67292496001 2025-09-21,19:34:44.000,264,11019371,-795,0,1758483283,15174.171771069996,124.72935008999775,50715.63798936 2025-09-21,19:34:45.000,264,11019322,-795,0,1758483284,15174.198716309991,124.77869400000054,50715.59606664 2025-09-21,19:34:46.000,264,11019335,-795,0,1758483285,15174.212188929996,124.79984138999862,50715.617028 2025-09-21,19:34:47.000,264,11019365,-795,0,1758483286,15174.18524369,124.77164487000118,50715.561131040005 2025-09-21,19:34:48.000,264,11019351,-795,0,1758483287,15174.18524369,124.77164487000118,50715.60305376001 2025-09-21,19:34:49.000,264,11019383,-795,0,1758483288,15174.178507379991,124.7857431299999,50715.624015119996 2025-09-21,19:34:50.000,264,11019335,-795,0,1758483289,15174.151562139996,124.74344835000375,50715.63798936 2025-09-21,19:34:51.000,264,11019365,-795,0,1758483290,15174.151562139996,124.75754661000246,50715.617028 2025-09-21,19:34:52.000,264,11019355,-795,0,1758483291,15174.01683593999,124.74344835000375,50715.57510528 2025-09-21,19:34:53.000,264,11019337,-795,0,1758483292,15173.9225276,124.6870553100016,50715.57510528 2025-09-21,19:34:54.000,264,11019343,-795,0,1758483293,15173.929263909995,124.7504974800031,50715.58209240001 2025-09-21,19:34:55.000,264,11019376,-795,0,1758483294,15173.888846049995,124.77869400000054,50715.610040880005 2025-09-21,19:34:56.000,264,11019359,-795,0,1758483295,15173.89558235999,124.81393965000461,50715.60305376001 2025-09-21,19:34:57.000,264,11019362,-795,0,1758483296,15173.93600021999,124.86328356000013,50715.65196360001 2025-09-21,19:34:58.000,264,11019325,-795,0,1758483297,15173.93600021999,124.87738181999885,50715.6868992 2025-09-21,19:34:59.000,264,11019352,-795,0,1758483298,15173.909054979995,124.97606964000443,50715.658950720004 2025-09-21,19:35:00.000,264,11019344,-795,0,1758483299,15173.868637119995,125.01131529000122,50715.67292496001 2025-09-21,19:35:01.000,264,11019203,-795,0,1758483300,15173.740647229999,125.03951180999866,50715.70786056 2025-09-21,19:35:02.000,264,11019409,-795,0,1758483301,15173.632866269989,125.10295398000017,50715.826641600004 2025-09-21,19:35:03.000,264,11019344,-795,0,1758483302,15173.578975789998,125.1452487600036,50715.896512800005 2025-09-21,19:35:04.000,264,11019335,-795,0,1758483303,15173.605921029994,125.08885572000145,50715.777731760005 2025-09-21,19:35:05.000,264,11019339,-795,0,1758483304,15173.71370198999,124.98311877000378,50715.67292496001 2025-09-21,19:35:06.000,264,11019343,-795,0,1758483305,15173.71370198999,124.91262747000292,50715.53318256001 2025-09-21,19:35:07.000,264,11019359,-795,0,1758483306,15173.612657339989,124.8985292100042,50715.561131040005 2025-09-21,19:35:08.000,264,11019337,-795,0,1758483307,15173.545294239993,124.84213617000205,50715.49824696 2025-09-21,19:35:09.000,264,11019371,-795,0,1758483308,15173.491403759988,124.81393965000461,50715.50523408001 2025-09-21,19:35:10.000,264,11019353,-795,0,1758483309,15173.430776969988,124.72935008999775,50715.491259840004 2025-09-21,19:35:11.000,264,11019362,-795,0,1758483310,15173.296050769997,124.75754661000246,50715.50523408001 2025-09-21,19:35:12.000,264,11019379,-795,0,1758483311,15173.195006119997,124.89148008000484,50715.83362872 2025-09-21,19:35:13.000,264,11019355,-795,0,1758483312,15173.195006119997,124.79984138999862,50715.87555144 2025-09-21,19:35:14.000,264,11019337,-795,0,1758483313,15173.181533499992,124.82098878000397,50715.83362872 2025-09-21,19:35:15.000,264,11019344,-795,0,1758483314,15173.188269810002,124.81393965000461,50715.91747416001 2025-09-21,19:35:16.000,264,11019347,-795,0,1758483315,15173.181533499992,124.77164487000118,50715.91048704 2025-09-21,19:35:17.000,264,11019332,-795,0,1758483316,15173.201742429992,124.75754661000246,50715.847602960006 2025-09-21,19:35:18.000,264,11019332,-795,0,1758483317,15173.242160289992,124.7857431299999,50715.8615772 2025-09-21,19:35:19.000,264,11019344,-795,0,1758483318,15173.316259699997,124.79279225999926,50715.79869312001 2025-09-21,19:35:20.000,264,11019316,-795,0,1758483319,15173.383622799993,124.71525182999903,50715.74279616 2025-09-21,19:35:21.000,264,11019386,-795,0,1758483320,15173.309523390002,124.63066226999945,50715.58209240001 2025-09-21,19:35:22.000,264,11019346,-795,0,1758483321,15173.329732320002,124.61656401000073,50715.60305376001 2025-09-21,19:35:23.000,264,11019338,-795,0,1758483322,15173.356677559997,124.58131836000393,50715.58907952 2025-09-21,19:35:24.000,264,11019339,-795,0,1758483323,15173.336468629997,124.59541662000265,50715.617028 2025-09-21,19:35:25.000,264,11019377,-795,0,1758483324,15173.322996009992,124.57426923000457,50715.617028 2025-09-21,19:35:26.000,264,11019325,-795,0,1758483325,15173.282578149992,124.58131836000393,50715.66593784 2025-09-21,19:35:27.000,264,11019353,-795,0,1758483326,15173.282578149992,124.57426923000457,50715.610040880005 2025-09-21,19:35:28.000,264,11019318,-795,0,1758483327,15173.235423979997,124.60951488000137,50715.76375752 2025-09-21,19:35:29.000,264,11019329,-795,0,1758483328,15173.188269810002,124.68000618000224,50715.81266736 2025-09-21,19:35:30.000,264,11019355,-795,0,1758483329,15173.141115639992,124.72935008999775,50715.90349992 2025-09-21,19:35:31.000,264,11019307,-795,0,1758483330,15173.114170399997,124.74344835000375,50715.8615772 2025-09-21,19:35:32.000,264,11019323,-795,0,1758483331,15173.080488849992,124.7504974800031,50715.994332480004 2025-09-21,19:35:33.000,264,11019303,-795,0,1758483332,15173.100697779992,124.76459574000182,50715.959396879996 2025-09-21,19:35:34.000,264,11019341,-795,0,1758483333,15173.235423979997,124.65885879000416,50715.826641600004 2025-09-21,19:35:35.000,264,11019292,-795,0,1758483334,15173.343204939993,124.53197445000114,50715.63100224001 2025-09-21,19:35:36.000,264,11019372,-795,0,1758483335,15173.383622799993,124.45443402000092,50715.442350000005 2025-09-21,19:35:37.000,264,11019357,-795,0,1758483336,15173.424040659993,124.45443402000092,50715.456324239996 2025-09-21,19:35:38.000,264,11019353,-795,0,1758483337,15173.430776969988,124.46853227999964,50715.4074144 2025-09-21,19:35:39.000,264,11019346,-795,0,1758483338,15173.430776969988,124.45443402000092,50715.3724788 2025-09-21,19:35:40.000,264,11019367,-795,0,1758483339,15173.343204939993,124.5883674900033,50715.52619544 2025-09-21,19:35:41.000,264,11019368,-795,0,1758483340,15173.248896600002,124.74344835000375,50715.67292496001 2025-09-21,19:35:42.000,264,11019343,-795,0,1758483341,15173.269105530002,124.73639922000439,50715.83362872 2025-09-21,19:35:43.000,264,11019332,-795,0,1758483342,15173.269105530002,124.74344835000375,50715.79869312001 2025-09-21,19:35:44.000,264,11019367,-795,0,1758483343,15173.302787079992,124.72230095999839,50715.80568024 2025-09-21,19:35:45.000,264,11019391,-795,0,1758483344,15173.289314460002,124.73639922000439,50715.84061584001 2025-09-21,19:35:46.000,264,11019359,-795,0,1758483345,15173.376886489998,124.66590792000352,50715.63100224001 2025-09-21,19:35:47.000,264,11019368,-795,0,1758483346,15173.491403759988,124.53197445000114,50715.53318256001 2025-09-21,19:35:48.000,264,11019339,-795,0,1758483347,15173.484667449993,124.5883674900033,50715.50523408001 2025-09-21,19:35:49.000,264,11019379,-795,0,1758483348,15173.477931139998,124.55312183999922,50715.41440152001 2025-09-21,19:35:50.000,264,11019353,-795,0,1758483349,15173.491403759988,124.56722009999794,50715.393440160005 2025-09-21,19:35:51.000,264,11019359,-795,0,1758483350,15173.511612689988,124.62361314000009,50715.33754320001 2025-09-21,19:35:52.000,264,11019309,-795,0,1758483351,15173.612657339989,124.60951488000137,50715.4074144 2025-09-21,19:35:53.000,264,11019340,-795,0,1758483352,15173.612657339989,124.64476052999817,50715.4772856 2025-09-21,19:35:54.000,264,11019369,-795,0,1758483353,15173.504876379993,124.77869400000054,50715.617028 2025-09-21,19:35:55.000,264,11019338,-795,0,1758483354,15173.511612689988,124.7857431299999,50715.63798936 2025-09-21,19:35:56.000,264,11019333,-795,0,1758483355,15173.552030549989,124.75754661000246,50715.63100224001 2025-09-21,19:35:57.000,264,11019361,-795,0,1758483356,15173.572239479989,124.77164487000118,50715.58907952 2025-09-21,19:35:58.000,264,11019318,-795,0,1758483357,15173.605921029994,124.72935008999775,50715.65196360001 2025-09-21,19:35:59.000,264,11019308,-795,0,1758483358,15173.619393649999,124.69410444000096,50715.67292496001 2025-09-21,19:36:00.000,264,11019339,-795,0,1758483359,15173.612657339989,124.6870553100016,50715.561131040005 2025-09-21,19:36:01.000,264,11019336,-795,0,1758483360,15173.558766859998,124.67295705000288,50715.53318256001 2025-09-21,19:36:02.000,264,11019351,-795,0,1758483361,15173.686756749994,124.62361314000009,50715.46331136001 2025-09-21,19:36:03.000,264,11019356,-795,0,1758483362,15173.747383539994,124.50377793000371,50715.344530320006 2025-09-21,19:36:04.000,264,11019355,-795,0,1758483363,15173.73391091999,124.4403357600022,50715.28164624 2025-09-21,19:36:05.000,264,11019353,-795,0,1758483364,15173.76085616,124.44738489000156,50715.288633359996 2025-09-21,19:36:06.000,264,11019368,-795,0,1758483365,15173.767592469994,124.39099184999941,50715.29562048001 2025-09-21,19:36:07.000,264,11019342,-795,0,1758483366,15173.808010329994,124.41918837000412,50715.3026076 2025-09-21,19:36:08.000,264,11019332,-795,0,1758483367,15173.85516449999,124.43328663000284,50715.26767200001 2025-09-21,19:36:09.000,264,11019357,-795,0,1758483368,15173.89558235999,124.40509010999813,50715.225749280005 2025-09-21,19:36:10.000,264,11019303,-795,0,1758483369,15173.96294546,124.41213924000476,50715.33055608 2025-09-21,19:36:11.000,264,11019354,-795,0,1758483370,15173.97641807999,124.38394272000005,50715.20478792 2025-09-21,19:36:12.000,264,11019377,-795,0,1758483371,15174.01683593999,124.33459881000454,50715.24671064001 2025-09-21,19:36:13.000,264,11019304,-795,0,1758483372,15174.01683593999,124.34869707000325,50715.12792960001 2025-09-21,19:36:14.000,264,11019331,-795,0,1758483373,15174.111144279996,124.32050054999854,50715.14190384 2025-09-21,19:36:15.000,264,11019319,-795,0,1758483374,15174.1246169,124.34869707000325,50715.1628652 2025-09-21,19:36:16.000,264,11019335,-795,0,1758483375,15174.131353209996,124.39099184999941,50715.323568960004 2025-09-21,19:36:17.000,264,11019298,-795,0,1758483376,15174.09767165999,124.40509010999813,50715.393440160005 2025-09-21,19:36:18.000,264,11019308,-795,0,1758483377,15174.090935349996,124.34869707000325,50715.48427272001 2025-09-21,19:36:19.000,264,11019337,-795,0,1758483378,15174.111144279996,124.3416479400039,50715.51920832 2025-09-21,19:36:20.000,264,11019371,-795,0,1758483379,15174.158298449991,124.29935316000046,50715.393440160005 2025-09-21,19:36:21.000,264,11019368,-795,0,1758483380,15174.1246169,124.24296011999832,50715.23972352 2025-09-21,19:36:22.000,264,11019309,-795,0,1758483381,15174.16503476,124.21476360000088,50715.3026076 2025-09-21,19:36:23.000,264,11019323,-795,0,1758483382,15174.178507379991,124.27115664000303,50715.4074144 2025-09-21,19:36:24.000,264,11019311,-795,0,1758483383,15174.1246169,124.25705838000431,50715.512221200006 2025-09-21,19:36:25.000,264,11019302,-795,0,1758483384,15174.171771069996,124.30640228999982,50715.57510528 2025-09-21,19:36:26.000,264,11019347,-795,0,1758483385,15174.178507379991,124.23591098999896,50715.491259840004 2025-09-21,19:36:27.000,264,11019404,-795,0,1758483386,15174.286288340001,124.14427230000001,50715.288633359996 2025-09-21,19:36:28.000,264,11019310,-795,0,1758483387,15174.286288340001,124.18656708000344,50715.38645304001 2025-09-21,19:36:29.000,264,11019361,-795,0,1758483388,15174.279552029991,124.20771447000152,50715.35151744 2025-09-21,19:36:30.000,264,11019357,-795,0,1758483389,15174.286288340001,124.20771447000152,50715.26767200001 2025-09-21,19:36:31.000,264,11019338,-795,0,1758483390,15174.266079410001,124.20066534000216,50715.11395536 2025-09-21,19:36:32.000,264,11019340,-795,0,1758483391,15174.286288340001,124.25705838000431,50715.14889096001 2025-09-21,19:36:33.000,264,11019322,-795,0,1758483392,15174.340178819992,124.31345141999918,50715.20478792 2025-09-21,19:36:34.000,264,11019364,-795,0,1758483393,15174.380596679992,124.32050054999854,50715.28164624 2025-09-21,19:36:35.000,264,11019327,-795,0,1758483394,15174.326706200001,124.39804097999877,50715.37946592 2025-09-21,19:36:36.000,264,11019385,-795,0,1758483395,15174.266079410001,124.41213924000476,50715.43536288001 2025-09-21,19:36:37.000,264,11019356,-795,0,1758483396,15174.272815719996,124.42623750000348,50715.46331136001 2025-09-21,19:36:38.000,264,11019374,-795,0,1758483397,15174.306497270001,124.46148315000028,50715.47029848 2025-09-21,19:36:39.000,264,11019337,-795,0,1758483398,15174.306497270001,124.46148315000028,50715.4772856 2025-09-21,19:36:40.000,264,11019341,-795,0,1758483399,15174.353651439997,124.475581409999,50715.42837576 2025-09-21,19:36:41.000,264,11019331,-795,0,1758483400,15174.306497270001,124.45443402000092,50715.44933712 2025-09-21,19:36:42.000,264,11019330,-795,0,1758483401,15174.178507379991,124.41918837000412,50715.41440152001 2025-09-21,19:36:43.000,264,11019370,-795,0,1758483402,15174.11788058999,124.42623750000348,50715.42837576 2025-09-21,19:36:44.000,264,11019360,-795,0,1758483403,15174.06399011,124.40509010999813,50715.3724788 2025-09-21,19:36:45.000,264,11019369,-795,0,1758483404,15174.07746272999,124.34869707000325,50715.21177504 2025-09-21,19:36:46.000,264,11019349,-795,0,1758483405,15174.07746272999,124.23591098999896,50715.06504552 2025-09-21,19:36:47.000,264,11019325,-795,0,1758483406,15174.10440797,124.17951795000408,50715.13491672 2025-09-21,19:36:48.000,264,11019350,-795,0,1758483407,15174.090935349996,124.1936162100028,50715.07203264 2025-09-21,19:36:49.000,264,11019354,-795,0,1758483408,15174.10440797,124.15837055999873,50715.08600688 2025-09-21,19:36:50.000,264,11019337,-795,0,1758483409,15174.07746272999,124.15837055999873,50715.12792960001 2025-09-21,19:36:51.000,264,11019356,-795,0,1758483410,15174.06399011,124.1301740400013,50715.07901976001 2025-09-21,19:36:52.000,264,11019348,-795,0,1758483411,15174.03704486999,124.15837055999873,50715.03010992001 2025-09-21,19:36:53.000,264,11019360,-795,0,1758483412,15174.02357225,124.14427230000001,50715.092994 2025-09-21,19:36:54.000,264,11019351,-795,0,1758483413,15174.03704486999,124.11607578000257,50715.1628652 2025-09-21,19:36:55.000,264,11019315,-795,0,1758483414,15174.050517489995,124.10902665000322,50715.16985232001 2025-09-21,19:36:56.000,264,11019369,-795,0,1758483415,15174.00336332,124.10902665000322,50715.20478792 2025-09-21,19:36:57.000,264,11019342,-795,0,1758483416,15174.010099629995,124.0949283900045,50715.29562048001 2025-09-21,19:36:58.000,264,11019333,-795,0,1758483417,15173.97641807999,124.0949283900045,50715.18382656 2025-09-21,19:36:59.000,264,11019376,-795,0,1758483418,15173.949472839995,124.0808301299985,50715.2327364 2025-09-21,19:37:00.000,264,11019333,-795,0,1758483419,15173.94273653,124.0808301299985,50715.26068488 2025-09-21,19:37:01.000,264,11019364,-795,0,1758483420,15173.989890699995,124.12312491000193,50715.31658184001 2025-09-21,19:37:02.000,264,11019295,-795,0,1758483421,15174.01683593999,124.12312491000193,50715.37946592 2025-09-21,19:37:03.000,264,11019335,-795,0,1758483422,15173.97641807999,124.17951795000408,50715.456324239996 2025-09-21,19:37:04.000,264,11019343,-795,0,1758483423,15173.9225276,124.20066534000216,50715.491259840004 2025-09-21,19:37:05.000,264,11019314,-795,0,1758483424,15173.82148295,124.2288618599996,50715.57510528 2025-09-21,19:37:06.000,264,11019336,-795,0,1758483425,15173.82148295,124.25705838000431,50715.679912080006 2025-09-21,19:37:07.000,264,11019340,-795,0,1758483426,15173.80127402,124.29935316000046,50715.64497648 2025-09-21,19:37:08.000,264,11019344,-795,0,1758483427,15173.75411984999,124.31345141999918,50715.610040880005 2025-09-21,19:37:09.000,264,11019336,-795,0,1758483428,15173.747383539994,124.30640228999982,50715.58907952 2025-09-21,19:37:10.000,264,11019378,-795,0,1758483429,15173.747383539994,124.27115664000303,50715.456324239996 2025-09-21,19:37:11.000,264,11019351,-795,0,1758483430,15173.808010329994,124.25705838000431,50715.37946592 2025-09-21,19:37:12.000,264,11019365,-795,0,1758483431,15173.808010329994,124.27115664000303,50715.3724788 2025-09-21,19:37:13.000,264,11019331,-795,0,1758483432,15173.808010329994,124.33459881000454,50715.36549168001 2025-09-21,19:37:14.000,264,11019326,-795,0,1758483433,15173.75411984999,124.2923040300011,50715.33055608 2025-09-21,19:37:15.000,264,11019367,-795,0,1758483434,15173.73391091999,124.32050054999854,50715.33055608 2025-09-21,19:37:16.000,264,11019353,-795,0,1758483435,15173.659811509999,124.29935316000046,50715.323568960004 2025-09-21,19:37:17.000,264,11019330,-795,0,1758483436,15173.605921029994,124.3416479400039,50715.29562048001 2025-09-21,19:37:18.000,264,11019326,-795,0,1758483437,15173.585712099994,124.3416479400039,50715.3026076 2025-09-21,19:37:19.000,264,11019329,-795,0,1758483438,15173.572239479989,124.29935316000046,50715.23972352 2025-09-21,19:37:20.000,264,11019355,-795,0,1758483439,15173.605921029994,124.33459881000454,50715.25369776 2025-09-21,19:37:21.000,264,11019383,-795,0,1758483440,15173.552030549989,124.33459881000454,50715.13491672 2025-09-21,19:37:22.000,264,11019354,-795,0,1758483441,15173.585712099994,124.39099184999941,50715.42837576 2025-09-21,19:37:23.000,264,11019309,-795,0,1758483442,15173.525085309993,124.4403357600022,50715.53318256001 2025-09-21,19:37:24.000,264,11019335,-795,0,1758483443,15173.437513279998,124.475581409999,50715.59606664 2025-09-21,19:37:25.000,264,11019365,-795,0,1758483444,15173.343204939993,124.58131836000393,50715.85459008 2025-09-21,19:37:26.000,264,11019367,-795,0,1758483445,15173.349941250002,124.60246575000201,50715.8615772 2025-09-21,19:37:27.000,264,11019371,-795,0,1758483446,15173.457722209998,124.43328663000284,50715.64497648 2025-09-21,19:37:28.000,264,11019343,-795,0,1758483447,15173.619393649999,124.29935316000046,50715.3724788 2025-09-21,19:37:29.000,264,11019338,-795,0,1758483448,15173.76085616,124.20066534000216,50715.23972352 2025-09-21,19:37:30.000,264,11019314,-795,0,1758483449,15173.80127402,124.17246882000472,50715.18382656 2025-09-21,19:37:31.000,264,11019325,-795,0,1758483450,15173.76085616,124.1936162100028,50715.21177504 2025-09-21,19:37:32.000,264,11019340,-795,0,1758483451,15173.740647229999,124.20066534000216,50715.14889096001 2025-09-21,19:37:33.000,264,11019334,-795,0,1758483452,15173.747383539994,124.20771447000152,50715.2327364 2025-09-21,19:37:34.000,264,11019376,-795,0,1758483453,15173.706965679994,124.27115664000303,50715.4772856 2025-09-21,19:37:35.000,264,11019339,-795,0,1758483454,15173.666547819994,124.35574620000261,50715.561131040005 2025-09-21,19:37:36.000,264,11019348,-795,0,1758483455,15173.605921029994,124.39099184999941,50715.64497648 2025-09-21,19:37:37.000,264,11019372,-795,0,1758483456,15173.552030549989,124.39804097999877,50715.69388632 2025-09-21,19:37:38.000,264,11019324,-795,0,1758483457,15173.531821619988,124.475581409999,50715.7567704 2025-09-21,19:37:39.000,264,11019358,-795,0,1758483458,15173.538557929998,124.46148315000028,50715.83362872 2025-09-21,19:37:40.000,264,11019382,-795,0,1758483459,15173.578975789998,124.40509010999813,50715.777731760005 2025-09-21,19:37:41.000,264,11019363,-795,0,1758483460,15173.612657339989,124.33459881000454,50715.56811816 2025-09-21,19:37:42.000,264,11019385,-795,0,1758483461,15173.686756749994,124.22181273000024,50715.393440160005 2025-09-21,19:37:43.000,264,11019304,-795,0,1758483462,15173.84169188,124.10197752000386,50715.21876216001 2025-09-21,19:37:44.000,264,11019351,-795,0,1758483463,15173.85516449999,124.0808301299985,50715.106968240005 2025-09-21,19:37:45.000,264,11019332,-795,0,1758483464,15173.82148295,124.01738796000427,50715.04408416 2025-09-21,19:37:46.000,264,11019313,-795,0,1758483465,15173.82148295,124.03148622000299,50715.04408416 2025-09-21,19:37:47.000,264,11019349,-795,0,1758483466,15173.828219259995,124.05968274000043,50715.00216144001 2025-09-21,19:37:48.000,264,11019332,-795,0,1758483467,15173.767592469994,124.16541968999809,50715.21876216001 2025-09-21,19:37:49.000,264,11019309,-795,0,1758483468,15173.680020439999,124.37689359000069,50715.491259840004 2025-09-21,19:37:50.000,264,11019386,-795,0,1758483469,15173.706965679994,124.38394272000005,50715.561131040005 2025-09-21,19:37:51.000,264,11019333,-795,0,1758483470,15173.69349305999,124.41213924000476,50715.53318256001 2025-09-21,19:37:52.000,264,11019370,-795,0,1758483471,15173.666547819994,124.41918837000412,50715.60305376001 2025-09-21,19:37:53.000,264,11019373,-795,0,1758483472,15173.700229369999,124.41918837000412,50715.624015119996 2025-09-21,19:37:54.000,264,11019374,-795,0,1758483473,15173.88210974,124.33459881000454,50715.512221200006 2025-09-21,19:37:55.000,264,11019346,-795,0,1758483474,15173.95620914999,124.20771447000152,50715.323568960004 2025-09-21,19:37:56.000,264,11019339,-795,0,1758483475,15173.93600021999,124.21476360000088,50715.2327364 2025-09-21,19:37:57.000,264,11019359,-795,0,1758483476,15173.93600021999,124.23591098999896,50715.20478792 2025-09-21,19:37:58.000,264,11019316,-795,0,1758483477,15173.94273653,124.21476360000088,50715.323568960004 2025-09-21,19:37:59.000,264,11019351,-795,0,1758483478,15173.98315439,124.2288618599996,50715.35850456 2025-09-21,19:38:00.000,264,11019394,-795,0,1758483479,15174.02357225,124.21476360000088,50715.344530320006 2025-09-21,19:38:01.000,264,11019336,-795,0,1758483480,15174.04378118,124.1936162100028,50715.28164624 2025-09-21,19:38:02.000,264,11019332,-795,0,1758483481,15174.07746272999,124.24296011999832,50715.3724788 2025-09-21,19:38:03.000,264,11019308,-795,0,1758483482,15173.989890699995,124.33459881000454,50715.46331136001 2025-09-21,19:38:04.000,264,11019369,-795,0,1758483483,15173.99662700999,124.34869707000325,50715.51920832 2025-09-21,19:38:05.000,264,11019331,-795,0,1758483484,15174.02357225,124.29935316000046,50715.4772856 2025-09-21,19:38:06.000,264,11019330,-795,0,1758483485,15173.989890699995,124.27115664000303,50715.44933712 2025-09-21,19:38:07.000,264,11019382,-795,0,1758483486,15174.010099629995,124.23591098999896,50715.344530320006 2025-09-21,19:38:08.000,264,11019312,-795,0,1758483487,15174.00336332,124.26410751000367,50715.37946592 2025-09-21,19:38:09.000,264,11019316,-795,0,1758483488,15174.050517489995,124.28525490000175,50715.393440160005 2025-09-21,19:38:10.000,264,11019358,-795,0,1758483489,15174.10440797,124.2923040300011,50715.44933712 2025-09-21,19:38:11.000,264,11019380,-795,0,1758483490,15174.13808951999,124.32050054999854,50715.40042728 2025-09-21,19:38:12.000,264,11019332,-795,0,1758483491,15174.111144279996,124.26410751000367,50715.42138864 2025-09-21,19:38:13.000,264,11019317,-795,0,1758483492,15174.131353209996,124.21476360000088,50715.37946592 2025-09-21,19:38:14.000,264,11019349,-795,0,1758483493,15174.158298449991,124.14427230000001,50715.288633359996 2025-09-21,19:38:15.000,264,11019365,-795,0,1758483494,15174.16503476,124.10902665000322,50715.21177504 2025-09-21,19:38:16.000,264,11019376,-795,0,1758483495,15174.14482583,124.06673186999978,50715.16985232001 2025-09-21,19:38:17.000,264,11019332,-795,0,1758483496,15174.20545262,124.1301740400013,50715.25369776 2025-09-21,19:38:18.000,264,11019322,-795,0,1758483497,15174.259343099991,124.0949283900045,50715.26068488 2025-09-21,19:38:19.000,264,11019309,-795,0,1758483498,15174.232397859996,124.08787925999786,50715.225749280005 2025-09-21,19:38:20.000,264,11019319,-795,0,1758483499,15174.286288340001,124.08787925999786,50715.11395536 2025-09-21,19:38:21.000,264,11019347,-795,0,1758483500,15174.259343099991,124.08787925999786,50715.07901976001 2025-09-21,19:38:22.000,264,11019340,-795,0,1758483501,15174.313233579996,124.05968274000043,50715.106968240005 2025-09-21,19:38:23.000,264,11019345,-795,0,1758483502,15174.306497270001,124.04558448000171,50715.120942479996 2025-09-21,19:38:24.000,264,11019387,-795,0,1758483503,15174.319969889992,124.05968274000043,50715.04408416 2025-09-21,19:38:25.000,264,11019345,-795,0,1758483504,15174.333442509997,124.05263361000107,50715.04408416 2025-09-21,19:38:26.000,264,11019339,-795,0,1758483505,15174.306497270001,124.01738796000427,50715.092994 2025-09-21,19:38:27.000,264,11019365,-795,0,1758483506,15174.272815719996,124.00328969999828,50715.01613568 2025-09-21,19:38:28.000,264,11019342,-795,0,1758483507,15174.326706200001,123.97509318000084,50715.058058400005 2025-09-21,19:38:29.000,264,11019369,-795,0,1758483508,15174.326706200001,123.96099492000212,50715.09998112001 2025-09-21,19:38:30.000,264,11019367,-795,0,1758483509,15174.333442509997,123.96804405000148,50715.058058400005 2025-09-21,19:38:31.000,264,11019344,-795,0,1758483510,15174.353651439997,124.02443709000363,50715.06504552 2025-09-21,19:38:32.000,264,11019320,-795,0,1758483511,15174.380596679992,124.01033883000491,50714.988187200004 2025-09-21,19:38:33.000,264,11019363,-795,0,1758483512,15174.414278229997,123.99624056999892,50714.98120008001 2025-09-21,19:38:34.000,264,11019351,-795,0,1758483513,15174.427750850002,124.02443709000363,50715.03010992001 2025-09-21,19:38:35.000,264,11019349,-795,0,1758483514,15174.468168710002,124.00328969999828,50715.06504552 2025-09-21,19:38:36.000,264,11019355,-795,0,1758483515,15174.400805609992,124.06673186999978,50715.14889096001 2025-09-21,19:38:37.000,264,11019330,-795,0,1758483516,15174.454696089997,124.11607578000257,50715.19780080001 2025-09-21,19:38:38.000,264,11019278,-795,0,1758483517,15174.488377640002,124.14427230000001,50715.20478792 2025-09-21,19:38:39.000,264,11019334,-795,0,1758483518,15174.447959780002,124.0949283900045,50715.00216144001 2025-09-21,19:38:40.000,264,11019350,-795,0,1758483519,15174.441223469992,124.07378099999914,50714.953251599996 2025-09-21,19:38:41.000,264,11019320,-795,0,1758483520,15174.414278229997,124.04558448000171,50714.953251599996 2025-09-21,19:38:42.000,264,11019338,-795,0,1758483521,15174.454696089997,124.03853535000235,50715.03709704 2025-09-21,19:38:43.000,264,11019335,-795,0,1758483522,15174.434487159997,124.06673186999978,50715.01613568 2025-09-21,19:38:44.000,264,11019331,-795,0,1758483523,15174.447959780002,124.07378099999914,50715.009148560006 2025-09-21,19:38:45.000,264,11019312,-795,0,1758483524,15174.427750850002,124.03148622000299,50715.009148560006 2025-09-21,19:38:46.000,264,11019310,-795,0,1758483525,15174.441223469992,124.01738796000427,50715.09998112001 2025-09-21,19:38:47.000,264,11019340,-795,0,1758483526,15174.407541920002,124.02443709000363,50715.058058400005 2025-09-21,19:38:48.000,264,11019320,-795,0,1758483527,15174.427750850002,123.99624056999892,50715.009148560006 2025-09-21,19:38:49.000,264,11019351,-795,0,1758483528,15174.387332990002,123.9821423100002,50714.96722584 2025-09-21,19:38:50.000,264,11019352,-795,0,1758483529,15174.394069299997,124.00328969999828,50715.03010992001 2025-09-21,19:38:51.000,264,11019314,-795,0,1758483530,15174.380596679992,123.96804405000148,50714.8484448 2025-09-21,19:38:52.000,264,11019346,-795,0,1758483531,15174.400805609992,123.9821423100002,50714.96722584 2025-09-21,19:38:53.000,264,11019320,-795,0,1758483532,15174.387332990002,123.99624056999892,50714.96722584 2025-09-21,19:38:54.000,264,11019307,-795,0,1758483533,15174.360387749992,124.00328969999828,50715.058058400005 2025-09-21,19:38:55.000,264,11019357,-795,0,1758483534,15174.367124060002,123.99624056999892,50715.06504552 2025-09-21,19:38:56.000,264,11019318,-795,0,1758483535,15174.313233579996,123.91870013999869,50715.058058400005 2025-09-21,19:38:57.000,264,11019344,-795,0,1758483536,15174.306497270001,123.8834544900019,50715.05107128001 2025-09-21,19:38:58.000,264,11019332,-795,0,1758483537,15174.306497270001,123.84115970999846,50715.0231228 2025-09-21,19:38:59.000,264,11019322,-795,0,1758483538,15174.313233579996,123.85525797000446,50715.03709704 2025-09-21,19:39:00.000,264,11019358,-795,0,1758483539,15174.272815719996,123.81296319000103,50715.058058400005 2025-09-21,19:39:01.000,264,11019366,-795,0,1758483540,15174.239134169991,123.77771754000423,50714.92530312 2025-09-21,19:39:02.000,264,11019349,-795,0,1758483541,15174.212188929996,123.74247189000016,50715.06504552 2025-09-21,19:39:03.000,264,11019321,-795,0,1758483542,15174.178507379991,123.70722624000337,50715.14190384 2025-09-21,19:39:04.000,264,11019326,-795,0,1758483543,15174.158298449991,123.6719805899993,50715.120942479996 2025-09-21,19:39:05.000,264,11019356,-795,0,1758483544,15174.08419904,123.6719805899993,50715.106968240005 2025-09-21,19:39:06.000,264,11019335,-795,0,1758483545,15174.1246169,123.6367349400025,50715.092994 2025-09-21,19:39:07.000,264,11019360,-795,0,1758483546,15174.111144279996,123.61558755000442,50715.09998112001 2025-09-21,19:39:08.000,264,11019357,-795,0,1758483547,15174.10440797,123.6367349400025,50714.96722584 2025-09-21,19:39:09.000,264,11019373,-795,0,1758483548,15174.13808951999,123.64378407000186,50715.06504552 2025-09-21,19:39:10.000,264,11019340,-795,0,1758483549,15174.151562139996,123.65788233000058,50715.07203264 2025-09-21,19:39:11.000,264,11019345,-795,0,1758483550,15174.151562139996,123.66493145999993,50715.09998112001 2025-09-21,19:39:12.000,264,11019345,-795,0,1758483551,15174.178507379991,123.66493145999993,50715.05107128001 2025-09-21,19:39:13.000,264,11019356,-795,0,1758483552,15174.198716309991,123.67902971999865,50715.16985232001 2025-09-21,19:39:14.000,264,11019327,-795,0,1758483553,15174.191979999996,123.62263668000378,50715.106968240005 2025-09-21,19:39:15.000,264,11019350,-795,0,1758483554,15174.18524369,123.59444015999907,50715.03709704 2025-09-21,19:39:16.000,264,11019343,-795,0,1758483555,15174.218925239991,123.58739102999971,50715.04408416 2025-09-21,19:39:17.000,264,11019307,-795,0,1758483556,15174.225661550001,123.58034190000035,50715.04408416 2025-09-21,19:39:18.000,264,11019359,-795,0,1758483557,15174.252606789996,123.58034190000035,50715.05107128001 2025-09-21,19:39:19.000,264,11019335,-795,0,1758483558,15174.286288340001,123.58739102999971,50715.07901976001 2025-09-21,19:39:20.000,264,11019331,-795,0,1758483559,15174.313233579996,123.56624364000163,50715.09998112001 2025-09-21,19:39:21.000,264,11019385,-795,0,1758483560,15174.353651439997,123.5380471200042,50715.058058400005 2025-09-21,19:39:22.000,264,11019317,-795,0,1758483561,15174.360387749992,123.5380471200042,50715.12792960001 2025-09-21,19:39:23.000,264,11019343,-795,0,1758483562,15174.380596679992,123.56624364000163,50715.03709704 2025-09-21,19:39:24.000,264,11019342,-795,0,1758483563,15174.414278229997,123.54509625000355,50715.058058400005 2025-09-21,19:39:25.000,264,11019388,-795,0,1758483564,15174.427750850002,123.5380471200042,50715.120942479996 2025-09-21,19:39:26.000,264,11019365,-795,0,1758483565,15174.468168710002,123.50985059999948,50715.03010992001 2025-09-21,19:39:27.000,264,11019374,-795,0,1758483566,15174.394069299997,123.55214538000291,50715.11395536 2025-09-21,19:39:28.000,264,11019342,-795,0,1758483567,15174.346915130001,123.62263668000378,50715.1628652 2025-09-21,19:39:29.000,264,11019379,-795,0,1758483568,15174.279552029991,123.65788233000058,50715.155878080004 2025-09-21,19:39:30.000,264,11019326,-795,0,1758483569,15174.313233579996,123.65083320000122,50715.07203264 2025-09-21,19:39:31.000,264,11019399,-795,0,1758483570,15174.340178819992,123.6367349400025,50715.07203264 2025-09-21,19:39:32.000,264,11019368,-795,0,1758483571,15174.353651439997,123.6367349400025,50715.13491672 2025-09-21,19:39:33.000,264,11019342,-795,0,1758483572,15174.367124060002,123.71427537000272,50715.24671064001 2025-09-21,19:39:34.000,264,11019338,-795,0,1758483573,15174.353651439997,123.700177110004,50715.23972352 2025-09-21,19:39:35.000,264,11019343,-795,0,1758483574,15174.346915130001,123.74952101999952,50715.288633359996 2025-09-21,19:39:36.000,264,11019369,-795,0,1758483575,15174.407541920002,123.68607884999801,50715.2327364 2025-09-21,19:39:37.000,264,11019342,-795,0,1758483576,15174.501850259992,123.62968581000314,50715.08600688 2025-09-21,19:39:38.000,264,11019352,-795,0,1758483577,15174.542268119993,123.55214538000291,50714.99517432 2025-09-21,19:39:39.000,264,11019328,-795,0,1758483578,15174.562477049993,123.50985059999948,50715.11395536 2025-09-21,19:39:40.000,264,11019344,-795,0,1758483579,15174.616367529998,123.5380471200042,50715.009148560006 2025-09-21,19:39:41.000,264,11019328,-795,0,1758483580,15174.555740739997,123.58739102999971,50715.01613568 2025-09-21,19:39:42.000,264,11019357,-795,0,1758483581,15174.609631220002,123.54509625000355,50715.00216144001 2025-09-21,19:39:43.000,264,11019330,-795,0,1758483582,15174.629840149988,123.58034190000035,50714.98120008001 2025-09-21,19:39:44.000,264,11019339,-795,0,1758483583,15174.609631220002,123.56624364000163,50714.92530312 2025-09-21,19:39:45.000,264,11019344,-795,0,1758483584,15174.623103839993,123.59444015999907,50714.99517432 2025-09-21,19:39:46.000,264,11019361,-795,0,1758483585,15174.575949669997,123.65083320000122,50715.06504552 2025-09-21,19:39:47.000,264,11019318,-795,0,1758483586,15174.549004430002,123.700177110004,50715.19780080001 2025-09-21,19:39:48.000,264,11019353,-795,0,1758483587,15174.528795500002,123.7354227600008,50715.26068488 2025-09-21,19:39:49.000,264,11019357,-795,0,1758483588,15174.508586570002,123.77066841000487,50715.3026076 2025-09-21,19:39:50.000,264,11019373,-795,0,1758483589,15174.535531809997,123.72837363000144,50715.35151744 2025-09-21,19:39:51.000,264,11019376,-795,0,1758483590,15174.501850259992,123.7354227600008,50715.31658184001 2025-09-21,19:39:52.000,264,11019338,-795,0,1758483591,15174.542268119993,123.71427537000272,50715.456324239996 2025-09-21,19:39:53.000,264,11019341,-795,0,1758483592,15174.542268119993,123.6719805899993,50715.288633359996 2025-09-21,19:39:54.000,264,11019339,-795,0,1758483593,15174.676994319998,123.5239488599982,50715.07203264 2025-09-21,19:39:55.000,264,11019374,-795,0,1758483594,15174.778038969998,123.3900153900031,50714.91132888001 2025-09-21,19:39:56.000,264,11019377,-795,0,1758483595,15174.791511589989,123.3900153900031,50714.8484448 2025-09-21,19:39:57.000,264,11019351,-795,0,1758483596,15174.804984209994,123.39706452000246,50714.90434176 2025-09-21,19:39:58.000,264,11019349,-795,0,1758483597,15174.798247899998,123.3900153900031,50714.87639328 2025-09-21,19:39:59.000,264,11019387,-795,0,1758483598,15174.791511589989,123.46050669000397,50715.05107128001 2025-09-21,19:40:00.000,264,11019382,-795,0,1758483599,15174.676994319998,123.55919451000227,50715.16985232001 2025-09-21,19:40:01.000,264,11019359,-795,0,1758483600,15174.602894909993,123.60148928999843,50715.21177504 2025-09-21,19:40:02.000,264,11019373,-795,0,1758483601,15174.609631220002,123.55919451000227,50715.28164624 2025-09-21,19:40:03.000,264,11019341,-795,0,1758483602,15174.562477049993,123.55919451000227,50715.16985232001 2025-09-21,19:40:04.000,264,11019355,-795,0,1758483603,15174.555740739997,123.5380471200042,50715.26767200001 2025-09-21,19:40:05.000,264,11019344,-795,0,1758483604,15174.602894909993,123.4887032100014,50715.26068488 2025-09-21,19:40:06.000,264,11019356,-795,0,1758483605,15174.656785389998,123.35476973999903,50715.07901976001 2025-09-21,19:40:07.000,264,11019358,-795,0,1758483606,15174.757830039998,123.26313105000008,50714.92530312 2025-09-21,19:40:08.000,264,11019313,-795,0,1758483607,15174.764566349993,123.23493453000265,50714.88338040001 2025-09-21,19:40:09.000,264,11019354,-795,0,1758483608,15174.798247899998,123.21378714000457,50714.89735464 2025-09-21,19:40:10.000,264,11019345,-795,0,1758483609,15174.804984209994,123.241983660002,50714.98120008001 2025-09-21,19:40:11.000,264,11019346,-795,0,1758483610,15174.838665759999,123.22083627000393,50714.92530312 2025-09-21,19:40:12.000,264,11019344,-795,0,1758483611,15174.858874689999,123.19263974999922,50714.93229024001 2025-09-21,19:40:13.000,264,11019299,-795,0,1758483612,15174.751093729988,123.24903279000137,50715.058058400005 2025-09-21,19:40:14.000,264,11019399,-795,0,1758483613,15174.690466939988,123.32657322000159,50715.19081368 2025-09-21,19:40:15.000,264,11019340,-795,0,1758483614,15174.744357419993,123.33362235000095,50715.21177504 2025-09-21,19:40:16.000,264,11019328,-795,0,1758483615,15174.724148489993,123.34067148000031,50715.155878080004 2025-09-21,19:40:17.000,264,11019343,-795,0,1758483616,15174.811720519989,123.36181886999839,50715.14889096001 2025-09-21,19:40:18.000,264,11019360,-795,0,1758483617,15174.818456829998,123.36181886999839,50715.155878080004 2025-09-21,19:40:19.000,264,11019377,-795,0,1758483618,15174.858874689999,123.31952409000223,50715.14190384 2025-09-21,19:40:20.000,264,11019362,-795,0,1758483619,15174.872347309989,123.2913275700048,50715.106968240005 2025-09-21,19:40:21.000,264,11019389,-795,0,1758483620,15174.892556239989,123.25608192000072,50715.14190384 2025-09-21,19:40:22.000,264,11019360,-795,0,1758483621,15174.899292549999,123.26313105000008,50715.13491672 2025-09-21,19:40:23.000,264,11019334,-795,0,1758483622,15174.865610999994,123.19263974999922,50715.11395536 2025-09-21,19:40:24.000,264,11019391,-795,0,1758483623,15174.946446719994,123.12214844999835,50715.03709704 2025-09-21,19:40:25.000,264,11019387,-795,0,1758483624,15175.03401874999,123.09395193000091,50714.953251599996 2025-09-21,19:40:26.000,264,11019370,-795,0,1758483625,15175.06096399,123.09395193000091,50714.96023872001 2025-09-21,19:40:27.000,264,11019371,-795,0,1758483626,15175.067700299995,123.0798536700022,50715.01613568 2025-09-21,19:40:28.000,264,11019306,-795,0,1758483627,15175.087909229995,123.11509931999899,50714.98120008001 2025-09-21,19:40:29.000,264,11019368,-795,0,1758483628,15175.13506339999,123.09395193000091,50715.03010992001 2025-09-21,19:40:30.000,264,11019337,-795,0,1758483629,15175.18221757,123.12214844999835,50715.05107128001 2025-09-21,19:40:31.000,264,11019367,-795,0,1758483630,15175.18221757,123.10805018999963,50714.96722584 2025-09-21,19:40:32.000,264,11019332,-795,0,1758483631,15175.188953879995,123.08690280000155,50715.00216144001 2025-09-21,19:40:33.000,264,11019339,-795,0,1758483632,15175.17548125999,123.0798536700022,50715.07203264 2025-09-21,19:40:34.000,264,11019373,-795,0,1758483633,15175.17548125999,123.06575541000348,50714.988187200004 2025-09-21,19:40:35.000,264,11019373,-795,0,1758483634,15175.209162809995,123.07280454000283,50715.009148560006 2025-09-21,19:40:36.000,264,11019321,-795,0,1758483635,15175.2024265,123.05870628000412,50715.01613568 2025-09-21,19:40:37.000,264,11019386,-795,0,1758483636,15175.21589911999,123.01641150000069,50715.058058400005 2025-09-21,19:40:38.000,264,11019334,-795,0,1758483637,15175.22263543,123.00231324000197,50715.058058400005 2025-09-21,19:40:39.000,264,11019401,-795,0,1758483638,15175.2024265,122.98116585000389,50715.03010992001 2025-09-21,19:40:40.000,264,11019363,-795,0,1758483639,15175.19569018999,122.97411672000453,50715.009148560006 2025-09-21,19:40:41.000,264,11019322,-795,0,1758483640,15175.13506339999,122.98116585000389,50714.918316 2025-09-21,19:40:42.000,264,11019376,-795,0,1758483641,15175.18221757,122.9670675899979,50715.0231228 2025-09-21,19:40:43.000,264,11019371,-795,0,1758483642,15175.17548125999,122.96001845999854,50715.06504552 2025-09-21,19:40:44.000,264,11019332,-795,0,1758483643,15175.21589911999,122.95296932999918,50715.11395536 2025-09-21,19:40:45.000,264,11019350,-795,0,1758483644,15175.188953879995,122.97411672000453,50715.058058400005 2025-09-21,19:40:46.000,264,11019369,-795,0,1758483645,15175.24284436,122.95296932999918,50715.058058400005 2025-09-21,19:40:47.000,264,11019384,-795,0,1758483646,15175.269789599995,123.00231324000197,50715.04408416 2025-09-21,19:40:48.000,264,11019365,-795,0,1758483647,15175.31694376999,122.93887107000046,50715.00216144001 2025-09-21,19:40:49.000,264,11019362,-795,0,1758483648,15175.36409794,122.91067455000302,50715.0231228 2025-09-21,19:40:50.000,264,11019405,-795,0,1758483649,15175.350625319996,122.90362542000366,50715.06504552 2025-09-21,19:40:51.000,264,11019339,-795,0,1758483650,15175.32368008,122.93887107000046,50715.03709704 2025-09-21,19:40:52.000,264,11019355,-795,0,1758483651,15175.370834249996,122.94592019999982,50715.07901976001 2025-09-21,19:40:53.000,264,11019372,-795,0,1758483652,15175.397779489991,122.93887107000046,50715.05107128001 2025-09-21,19:40:54.000,264,11019356,-795,0,1758483653,15175.377570559991,122.96001845999854,50715.05107128001 2025-09-21,19:40:55.000,264,11019373,-795,0,1758483654,15175.438197349991,122.93887107000046,50715.03010992001 2025-09-21,19:40:56.000,264,11019363,-795,0,1758483655,15175.417988419991,122.95296932999918,50714.953251599996 2025-09-21,19:40:57.000,264,11019340,-755,0,1758483656,15175.431461039996,122.93887107000046,50714.92530312 2025-09-21,19:40:58.000,264,11019330,-795,0,1758483657,15175.411252109996,122.93887107000046,50714.96722584 2025-09-21,19:40:59.000,264,11019335,-795,0,1758483658,15175.465142590001,122.90362542000366,50714.918316 2025-09-21,19:41:00.000,264,11019365,-795,0,1758483659,15175.444933660001,122.92477281000174,50714.939277360005 2025-09-21,19:41:01.000,264,11019377,-795,0,1758483660,15175.417988419991,122.90362542000366,50714.89735464 2025-09-21,19:41:02.000,264,11019337,-795,0,1758483661,15175.444933660001,122.91067455000302,50714.93229024001 2025-09-21,19:41:03.000,264,11019393,-795,0,1758483662,15175.498824139991,122.91067455000302,50714.92530312 2025-09-21,19:41:04.000,264,11019370,-795,0,1758483663,15175.471878899996,122.95296932999918,50714.97421296 2025-09-21,19:41:05.000,264,11019344,-795,0,1758483664,15175.498824139991,122.95296932999918,50714.94626448 2025-09-21,19:41:06.000,264,11019375,-795,0,1758483665,15175.512296759996,122.90362542000366,50714.92530312 2025-09-21,19:41:07.000,264,11019332,-795,0,1758483666,15175.512296759996,122.91772368000238,50714.918316 2025-09-21,19:41:08.000,264,11019292,-795,0,1758483667,15175.471878899996,122.92477281000174,50714.953251599996 2025-09-21,19:41:09.000,264,11019361,-795,0,1758483668,15175.451669969996,122.9670675899979,50715.01613568 2025-09-21,19:41:10.000,264,11019364,-795,0,1758483669,15175.478615209991,122.98821498000325,50714.988187200004 2025-09-21,19:41:11.000,264,11019387,-795,0,1758483670,15175.411252109996,122.97411672000453,50714.92530312 2025-09-21,19:41:12.000,264,11019325,-795,0,1758483671,15175.458406279991,122.96001845999854,50715.00216144001 2025-09-21,19:41:13.000,264,11019340,-795,0,1758483672,15175.438197349991,122.99526411000261,50714.98120008001 2025-09-21,19:41:14.000,264,11019396,-795,0,1758483673,15175.4045158,122.97411672000453,50714.953251599996 2025-09-21,19:41:15.000,264,11019366,-795,0,1758483674,15175.391043179996,122.98116585000389,50715.01613568 2025-09-21,19:41:16.000,264,11019390,-795,0,1758483675,15175.391043179996,122.9670675899979,50714.96722584 2025-09-21,19:41:17.000,264,11019359,-795,0,1758483676,15175.377570559991,122.98116585000389,50715.04408416 2025-09-21,19:41:18.000,264,11019322,-795,0,1758483677,15175.330416389996,122.97411672000453,50714.99517432 2025-09-21,19:41:19.000,264,11019365,-795,0,1758483678,15175.27652590999,123.00936237000133,50714.98120008001 2025-09-21,19:41:20.000,264,11019390,-795,0,1758483679,15175.269789599995,122.99526411000261,50714.96722584 2025-09-21,19:41:21.000,264,11019392,-795,0,1758483680,15175.209162809995,123.08690280000155,50715.03010992001 2025-09-21,19:41:22.000,264,11019400,-795,0,1758483681,15175.148536019995,123.12214844999835,50715.092994 2025-09-21,19:41:23.000,264,11019341,-795,0,1758483682,15175.12159078,123.1785414900005,50715.14190384 2025-09-21,19:41:24.000,264,11019316,-795,0,1758483683,15175.22263543,123.0305097599994,50714.93229024001 2025-09-21,19:41:25.000,264,11019399,-795,0,1758483684,15175.34388901,122.92477281000174,50714.7785736 2025-09-21,19:41:26.000,264,11019340,-795,0,1758483685,15175.471878899996,122.86133064000023,50714.617869839996 2025-09-21,19:41:27.000,264,11019364,-795,0,1758483686,15175.465142590001,122.8331341200028,50714.61088272 2025-09-21,19:41:28.000,264,11019371,-795,0,1758483687,15175.451669969996,122.84018325000216,50714.5340244 2025-09-21,19:41:29.000,264,11019340,-795,0,1758483688,15175.485351520001,122.86837976999959,50714.52703728001 2025-09-21,19:41:30.000,264,11019386,-795,0,1758483689,15175.532505689996,122.96001845999854,50714.6388312 2025-09-21,19:41:31.000,264,11019332,-795,0,1758483690,15175.478615209991,123.03755888999876,50714.73665088 2025-09-21,19:41:32.000,264,11019381,-795,0,1758483691,15175.417988419991,123.13624671000434,50714.88338040001 2025-09-21,19:41:33.000,264,11019308,-795,0,1758483692,15175.350625319996,123.19968887999858,50715.00216144001 2025-09-21,19:41:34.000,264,11019333,-795,0,1758483693,15175.391043179996,123.20673800999793,50715.03709704 2025-09-21,19:41:35.000,264,11019384,-795,0,1758483694,15175.370834249996,123.17149236000114,50714.96023872001 2025-09-21,19:41:36.000,264,11019361,-795,0,1758483695,15175.377570559991,123.15739410000242,50714.97421296 2025-09-21,19:41:37.000,264,11019361,-795,0,1758483696,15175.34388901,123.19968887999858,50715.03709704 2025-09-21,19:41:38.000,264,11019294,-795,0,1758483697,15175.330416389996,123.20673800999793,50715.11395536 2025-09-21,19:41:39.000,264,11019345,-795,0,1758483698,15175.377570559991,123.13624671000434,50714.988187200004 2025-09-21,19:41:40.000,264,11019351,-795,0,1758483699,15175.444933660001,123.00231324000197,50714.80652208 2025-09-21,19:41:41.000,264,11019348,-795,0,1758483700,15175.492087829996,122.96001845999854,50714.57594712001 2025-09-21,19:41:42.000,264,11019359,-795,0,1758483701,15175.579659859992,122.91067455000302,50714.58992136 2025-09-21,19:41:43.000,264,11019374,-795,0,1758483702,15175.599868789992,122.91067455000302,50714.58992136 2025-09-21,19:41:44.000,264,11019328,-795,0,1758483703,15175.566187240001,122.90362542000366,50714.59690848001 2025-09-21,19:41:45.000,264,11019361,-795,0,1758483704,15175.572923549997,122.93887107000046,50714.57594712001 2025-09-21,19:41:46.000,264,11019339,-795,0,1758483705,15175.539241999992,122.98821498000325,50714.69472816001 2025-09-21,19:41:47.000,264,11019330,-795,0,1758483706,15175.444933660001,123.05870628000412,50714.74363800001 2025-09-21,19:41:48.000,264,11019352,-795,0,1758483707,15175.370834249996,123.1785414900005,50714.87639328 2025-09-21,19:41:49.000,264,11019323,-795,0,1758483708,15175.26305329,123.22083627000393,50715.13491672 2025-09-21,19:41:50.000,264,11019279,-795,0,1758483709,15175.19569018999,123.2772293099988,50715.155878080004 2025-09-21,19:41:51.000,264,11019371,-795,0,1758483710,15175.14179971,123.27018017999944,50715.09998112001 2025-09-21,19:41:52.000,264,11019337,-795,0,1758483711,15175.108118159995,123.23493453000265,50715.12792960001 2025-09-21,19:41:53.000,264,11019292,-795,0,1758483712,15175.17548125999,123.1785414900005,50715.07901976001 2025-09-21,19:41:54.000,264,11019325,-795,0,1758483713,15175.32368008,122.94592019999982,50714.771586480005 2025-09-21,19:41:55.000,264,11019380,-795,0,1758483714,15175.42472473,122.84723238000151,50714.603895600005 2025-09-21,19:41:56.000,264,11019369,-795,0,1758483715,15175.350625319996,122.80493759999808,50714.52005016 2025-09-21,19:41:57.000,264,11019360,-795,0,1758483716,15175.34388901,122.76969195000129,50714.58293424 2025-09-21,19:41:58.000,264,11019325,-795,0,1758483717,15175.330416389996,122.77674108000065,50714.49908880001 2025-09-21,19:41:59.000,264,11019352,-795,0,1758483718,15175.32368008,122.78379021,50714.54101152 2025-09-21,19:42:00.000,264,11019339,-795,0,1758483719,15175.13506339999,122.91067455000302,50714.79953496 2025-09-21,19:42:01.000,264,11019368,-795,0,1758483720,15175.03401874999,122.98116585000389,50714.953251599996 2025-09-21,19:42:02.000,264,11019349,-795,0,1758483721,15175.0003372,123.00231324000197,50715.01613568 2025-09-21,19:42:03.000,264,11019328,-795,0,1758483722,15175.01380981999,122.98116585000389,50714.96722584 2025-09-21,19:42:04.000,264,11019349,-795,0,1758483723,15174.97339195999,122.99526411000261,50714.939277360005 2025-09-21,19:42:05.000,264,11019334,-795,0,1758483724,15175.0003372,122.94592019999982,50714.90434176 2025-09-21,19:42:06.000,264,11019337,-795,0,1758483725,15175.10138185,122.76969195000129,50714.58992136 2025-09-21,19:42:07.000,264,11019379,-795,0,1758483726,15175.15527232999,122.76969195000129,50714.64581832001 2025-09-21,19:42:08.000,264,11019346,-795,0,1758483727,15175.13506339999,122.76264282000193,50714.603895600005 2025-09-21,19:42:09.000,264,11019318,-795,0,1758483728,15175.16200864,122.78379021,50714.66677968001 2025-09-21,19:42:10.000,264,11019342,-795,0,1758483729,15175.128327089995,122.79083933999937,50714.68774104 2025-09-21,19:42:11.000,264,11019327,-795,0,1758483730,15175.10138185,122.78379021,50714.69472816001 2025-09-21,19:42:12.000,264,11019350,-795,0,1758483731,15175.09464553999,122.76969195000129,50714.7087024 2025-09-21,19:42:13.000,264,11019354,-795,0,1758483732,15175.047491369995,122.81903586000408,50714.82748344 2025-09-21,19:42:14.000,264,11019352,-795,0,1758483733,15174.986864579994,122.88247802999831,50714.96023872001 2025-09-21,19:42:15.000,264,11019355,-795,0,1758483734,15174.97339195999,122.86133064000023,50714.939277360005 2025-09-21,19:42:16.000,264,11019340,-795,0,1758483735,15175.01380981999,122.84018325000216,50714.90434176 2025-09-21,19:42:17.000,264,11019348,-795,0,1758483736,15175.03401874999,122.80493759999808,50714.89735464 2025-09-21,19:42:18.000,264,11019338,-795,0,1758483737,15175.03401874999,122.77674108000065,50714.86241904001 2025-09-21,19:42:19.000,264,11019277,-795,0,1758483738,15175.05422767999,122.75559369000257,50714.85543192 2025-09-21,19:42:20.000,264,11019317,-795,0,1758483739,15175.04075506,122.70624977999978,50714.8484448 2025-09-21,19:42:21.000,264,11019329,-795,0,1758483740,15174.966655649994,122.66395500000363,50714.771586480005 2025-09-21,19:42:22.000,264,11019356,-795,0,1758483741,15174.946446719994,122.69215152000106,50714.82748344 2025-09-21,19:42:23.000,264,11019341,-795,0,1758483742,15174.906028859994,122.67805326000234,50714.79953496 2025-09-21,19:42:24.000,264,11019339,-795,0,1758483743,15174.91276516999,122.6851023900017,50714.85543192 2025-09-21,19:42:25.000,264,11019350,-795,0,1758483744,15174.926237789994,122.66395500000363,50714.7785736 2025-09-21,19:42:26.000,264,11019336,-795,0,1758483745,15174.939710409999,122.62870934999955,50714.771586480005 2025-09-21,19:42:27.000,264,11019347,-795,0,1758483746,15174.98012827,122.66395500000363,50714.73665088 2025-09-21,19:42:28.000,264,11019337,-795,0,1758483747,15175.067700299995,122.6498567400049,50714.7087024 2025-09-21,19:42:29.000,264,11019301,-795,0,1758483748,15175.07443660999,122.67100413000298,50714.75761224 2025-09-21,19:42:30.000,264,11019287,-795,0,1758483749,15175.08117292,122.64280760999827,50714.68075392 2025-09-21,19:42:31.000,264,11019315,-795,0,1758483750,15175.047491369995,122.63575847999891,50714.62485696001 2025-09-21,19:42:32.000,264,11019365,-795,0,1758483751,15175.05422767999,122.61461109000084,50714.73665088 2025-09-21,19:42:33.000,264,11019329,-795,0,1758483752,15175.047491369995,122.62870934999955,50714.652805440004 2025-09-21,19:42:34.000,264,11019322,-795,0,1758483753,15175.05422767999,122.6498567400049,50714.75761224 2025-09-21,19:42:35.000,264,11019345,-795,0,1758483754,15175.047491369995,122.60756196000148,50714.80652208 2025-09-21,19:42:36.000,264,11019316,-795,0,1758483755,15175.03401874999,122.60756196000148,50714.785560719996 2025-09-21,19:42:37.000,264,11019357,-795,0,1758483756,15175.01380981999,122.60051283000212,50714.81350920001 2025-09-21,19:42:38.000,264,11019315,-795,0,1758483757,15175.04075506,122.55821804999869,50714.820496320004 2025-09-21,19:42:39.000,264,11019334,-795,0,1758483758,15175.0003372,122.54411978999997,50714.8484448 2025-09-21,19:42:40.000,264,11019372,-795,0,1758483759,15175.0003372,122.55821804999869,50714.81350920001 2025-09-21,19:42:41.000,264,11019353,-795,0,1758483760,15174.959919339999,122.52297240000189,50714.73665088 2025-09-21,19:42:42.000,264,11019347,-795,0,1758483761,15174.93297409999,122.52297240000189,50714.79953496 2025-09-21,19:42:43.000,264,11019321,-795,0,1758483762,15174.93297409999,122.53707066000061,50714.7087024 2025-09-21,19:42:44.000,264,11019324,-795,0,1758483763,15174.919501479999,122.53707066000061,50714.722676640005 2025-09-21,19:42:45.000,264,11019307,-795,0,1758483764,15174.97339195999,122.50182501000381,50714.722676640005 2025-09-21,19:42:46.000,264,11019320,-795,0,1758483765,15174.99360088999,122.4736284899991,50714.69472816001 2025-09-21,19:42:47.000,264,11019348,-795,0,1758483766,15174.986864579994,122.48772674999782,50714.722676640005 2025-09-21,19:42:48.000,264,11019314,-795,0,1758483767,15175.027282439994,122.46657935999974,50714.69472816001 2025-09-21,19:42:49.000,264,11019309,-795,0,1758483768,15175.06096399,122.4736284899991,50714.70171528 2025-09-21,19:42:50.000,264,11019302,-795,0,1758483769,15175.047491369995,122.4736284899991,50714.652805440004 2025-09-21,19:42:51.000,264,11019308,-795,0,1758483770,15175.03401874999,122.42428458000359,50714.603895600005 2025-09-21,19:42:52.000,264,11019348,-795,0,1758483771,15175.08117292,122.42428458000359,50714.72966376 2025-09-21,19:42:53.000,264,11019293,-795,0,1758483772,15175.07443660999,122.40313718999823,50714.673766800006 2025-09-21,19:42:54.000,264,11019330,-795,0,1758483773,15175.08117292,122.43133371000295,50714.68774104 2025-09-21,19:42:55.000,264,11019348,-795,0,1758483774,15175.07443660999,122.41018632000487,50714.673766800006 2025-09-21,19:42:56.000,264,11019336,-795,0,1758483775,15175.12159078,122.43133371000295,50714.72966376 2025-09-21,19:42:57.000,264,11019325,-795,0,1758483776,15175.10138185,122.4383828400023,50714.71568952001 2025-09-21,19:42:58.000,264,11019316,-795,0,1758483777,15175.17548125999,122.41723545000423,50714.722676640005 2025-09-21,19:42:59.000,264,11019360,-795,0,1758483778,15175.17548125999,122.44543197000166,50714.722676640005 2025-09-21,19:43:00.000,264,11019359,-795,0,1758483779,15175.18221757,122.41018632000487,50714.603895600005 2025-09-21,19:43:01.000,264,11019340,-795,0,1758483780,15175.168744949995,122.39608805999887,50714.52703728001 2025-09-21,19:43:02.000,264,11019377,-795,0,1758483781,15175.229371739995,122.43133371000295,50714.603895600005 2025-09-21,19:43:03.000,264,11019296,-795,0,1758483782,15175.34388901,122.41723545000423,50714.64581832001 2025-09-21,19:43:04.000,264,11019349,-795,0,1758483783,15175.350625319996,122.41018632000487,50714.63184408 2025-09-21,19:43:05.000,264,11019327,-795,0,1758483784,15175.33715269999,122.40313718999823,50714.652805440004 2025-09-21,19:43:06.000,264,11019347,-795,0,1758483785,15175.310207459996,122.39608805999887,50714.722676640005 2025-09-21,19:43:07.000,264,11019343,-795,0,1758483786,15175.30347115,122.40313718999823,50714.70171528 2025-09-21,19:43:08.000,264,11019344,-795,0,1758483787,15175.31694376999,122.38903892999951,50714.79254784001 2025-09-21,19:43:09.000,264,11019376,-795,0,1758483788,15175.38430687,122.40313718999823,50714.86241904001 2025-09-21,19:43:10.000,264,11019317,-795,0,1758483789,15175.357361629991,122.4383828400023,50714.83447056001 2025-09-21,19:43:11.000,264,11019333,-795,0,1758483790,15175.438197349991,122.41018632000487,50714.841457680006 2025-09-21,19:43:12.000,264,11019324,-795,0,1758483791,15175.4045158,122.40313718999823,50714.7785736 2025-09-21,19:43:13.000,264,11019339,-795,0,1758483792,15175.532505689996,122.325596759998,50714.6388312 2025-09-21,19:43:14.000,264,11019332,-795,0,1758483793,15175.559450929992,122.26215459000377,50714.51306304 2025-09-21,19:43:15.000,264,11019298,-795,0,1758483794,15175.566187240001,122.23395806999906,50714.436204720005 2025-09-21,19:43:16.000,264,11019284,-795,0,1758483795,15175.579659859992,122.18461416000355,50714.436204720005 2025-09-21,19:43:17.000,264,11019346,-795,0,1758483796,15175.566187240001,122.17756503000419,50714.49210168 2025-09-21,19:43:18.000,264,11019313,-795,0,1758483797,15175.566187240001,122.08592633999797,50714.52005016 2025-09-21,19:43:19.000,264,11019324,-795,0,1758483798,15175.492087829996,122.07182807999925,50714.5340244 2025-09-21,19:43:20.000,264,11019337,-795,0,1758483799,15175.505560450001,122.06477894999989,50714.56896 2025-09-21,19:43:21.000,264,11019357,-795,0,1758483800,15175.525769380001,122.02248417000374,50714.49210168 2025-09-21,19:43:22.000,264,11019330,-795,0,1758483801,15175.586396170002,122.07182807999925,50714.59690848001 2025-09-21,19:43:23.000,264,11019344,-795,0,1758483802,15175.505560450001,122.1282211200014,50714.75761224 2025-09-21,19:43:24.000,264,11019372,-795,0,1758483803,15175.525769380001,122.08592633999797,50714.7087024 2025-09-21,19:43:25.000,264,11019340,-795,0,1758483804,15175.525769380001,122.03658243000245,50714.673766800006 2025-09-21,19:43:26.000,264,11019367,-795,0,1758483805,15175.620077719992,122.07887720999861,50714.68075392 2025-09-21,19:43:27.000,264,11019319,-795,0,1758483806,15175.620077719992,122.04363156000181,50714.63184408 2025-09-21,19:43:28.000,264,11019380,-795,0,1758483807,15175.633550339997,122.03658243000245,50714.65979256 2025-09-21,19:43:29.000,264,11019336,-795,0,1758483808,15175.647022960002,122.05068069000117,50714.74363800001 2025-09-21,19:43:30.000,264,11019351,-795,0,1758483809,15175.640286649992,122.03658243000245,50714.69472816001 2025-09-21,19:43:31.000,264,11019309,-795,0,1758483810,15175.633550339997,122.05772982000053,50714.617869839996 2025-09-21,19:43:32.000,264,11019339,-795,0,1758483811,15175.694177129997,122.06477894999989,50714.58992136 2025-09-21,19:43:33.000,264,11019320,-795,0,1758483812,15175.727858680002,122.08592633999797,50714.71568952001 2025-09-21,19:43:34.000,264,11019323,-795,0,1758483813,15175.734594989997,122.1282211200014,50714.63184408 2025-09-21,19:43:35.000,264,11019302,-795,0,1758483814,15175.741331299992,122.10002460000396,50714.57594712001 2025-09-21,19:43:36.000,264,11019290,-795,0,1758483815,15175.727858680002,122.10707373000332,50714.59690848001 2025-09-21,19:43:37.000,264,11019363,-795,0,1758483816,15175.795221779998,122.07887720999861,50714.617869839996 2025-09-21,19:43:38.000,264,11019349,-795,0,1758483817,15175.828903330003,122.05068069000117,50714.56896 2025-09-21,19:43:39.000,264,11019302,-795,0,1758483818,15175.896266429998,121.98723851999966,50714.5340244 2025-09-21,19:43:40.000,264,11019329,-795,0,1758483819,15175.882793809993,121.93789461000415,50714.47114032 2025-09-21,19:43:41.000,264,11019303,-795,0,1758483820,15175.835639639998,121.94494374000351,50714.40126912 2025-09-21,19:43:42.000,264,11019343,-795,0,1758483821,15175.889530119988,121.90969808999944,50714.485114560004 2025-09-21,19:43:43.000,264,11019318,-795,0,1758483822,15175.923211669993,121.90969808999944,50714.42223048 2025-09-21,19:43:44.000,264,11019332,-795,0,1758483823,15175.936684289998,121.881501570002,50714.38030776001 2025-09-21,19:43:45.000,264,11019348,-795,0,1758483824,15175.983838459993,121.88855070000136,50714.450178959996 2025-09-21,19:43:46.000,264,11019340,-795,0,1758483825,15175.990574769989,121.86035418000392,50714.485114560004 2025-09-21,19:43:47.000,264,11019344,-795,0,1758483826,15175.997311079998,121.82510852999985,50714.44319184 2025-09-21,19:43:48.000,264,11019318,-795,0,1758483827,15176.098355729999,121.86740331000328,50714.41524336 2025-09-21,19:43:49.000,264,11019302,-795,0,1758483828,15176.105092039994,121.89559983000072,50714.49210168 2025-09-21,19:43:50.000,264,11019342,-795,0,1758483829,15176.098355729999,121.96609113000159,50714.554985760005 2025-09-21,19:43:51.000,264,11019249,-795,0,1758483830,15176.030992629989,122.00838590999774,50714.63184408 2025-09-21,19:43:52.000,264,11019323,-795,0,1758483831,15176.084883109994,121.9801893900003,50714.6388312 2025-09-21,19:43:53.000,264,11019319,-795,0,1758483832,15176.118564659999,121.93789461000415,50714.6388312 2025-09-21,19:43:54.000,264,11019311,-795,0,1758483833,15176.138773589999,121.93789461000415,50714.673766800006 2025-09-21,19:43:55.000,264,11019304,-795,0,1758483834,15176.111828349989,121.94494374000351,50714.673766800006 2025-09-21,19:43:56.000,264,11019326,-795,0,1758483835,15176.138773589999,121.92379634999816,50714.7087024 2025-09-21,19:43:57.000,264,11019339,-795,0,1758483836,15176.15224620999,121.9167472199988,50714.68774104 2025-09-21,19:43:58.000,264,11019344,-795,0,1758483837,15176.145509899994,121.87445244000264,50714.7785736 2025-09-21,19:43:59.000,264,11019338,-795,0,1758483838,15176.125300969994,121.90969808999944,50714.80652208 2025-09-21,19:44:00.000,264,11019339,-795,0,1758483839,15176.078146799999,121.92379634999816,50714.7785736 2025-09-21,19:44:01.000,264,11019351,-795,0,1758483840,15176.017520009998,121.9167472199988,50714.64581832001 2025-09-21,19:44:02.000,264,11019338,-795,0,1758483841,15176.051201559989,121.93084548000479,50714.7087024 2025-09-21,19:44:03.000,264,11019309,-795,0,1758483842,15176.051201559989,121.93789461000415,50714.71568952001 2025-09-21,19:44:04.000,264,11019318,-795,0,1758483843,15176.078146799999,121.94494374000351,50714.65979256 2025-09-21,19:44:05.000,264,11019329,-795,0,1758483844,15176.044465249994,121.93789461000415,50714.72966376 2025-09-21,19:44:06.000,264,11019318,-795,0,1758483845,15176.064674179994,121.92379634999816,50714.7087024 2025-09-21,19:44:07.000,264,11019330,-795,0,1758483846,15176.037728939998,121.92379634999816,50714.79953496 2025-09-21,19:44:08.000,264,11019304,-795,0,1758483847,15176.010783699989,121.86035418000392,50714.80652208 2025-09-21,19:44:09.000,264,11019323,-795,0,1758483848,15175.929947979988,121.881501570002,50714.80652208 2025-09-21,19:44:10.000,264,11019346,-795,0,1758483849,15175.896266429998,121.87445244000264,50714.79953496 2025-09-21,19:44:11.000,264,11019341,-795,0,1758483850,15175.835639639998,121.86740331000328,50714.7785736 2025-09-21,19:44:12.000,264,11019335,-795,0,1758483851,15175.842375949993,121.87445244000264,50714.79953496 2025-09-21,19:44:13.000,264,11019317,-795,0,1758483852,15175.801958089993,121.87445244000264,50714.86241904001 2025-09-21,19:44:14.000,264,11019325,-795,0,1758483853,15175.795221779998,121.90264896000008,50714.91132888001 2025-09-21,19:44:15.000,264,11019322,-795,0,1758483854,15175.808694400002,121.84625591999793,50714.8484448 2025-09-21,19:44:16.000,264,11019344,-795,0,1758483855,15175.896266429998,121.77576462000434,50714.722676640005 2025-09-21,19:44:17.000,264,11019321,-795,0,1758483856,15175.869321189988,121.78986288000306,50714.64581832001 2025-09-21,19:44:18.000,264,11019293,-795,0,1758483857,15175.835639639998,121.78986288000306,50714.74363800001 2025-09-21,19:44:19.000,264,11019309,-795,0,1758483858,15175.808694400002,121.77576462000434,50714.771586480005 2025-09-21,19:44:20.000,264,11019343,-795,0,1758483859,15175.761540229993,121.80396114000177,50714.673766800006 2025-09-21,19:44:21.000,264,11019340,-795,0,1758483860,15175.714386059997,121.79691201000242,50714.68774104 2025-09-21,19:44:22.000,264,11019293,-795,0,1758483861,15175.721122369992,121.81101027000113,50714.66677968001 2025-09-21,19:44:23.000,264,11019333,-795,0,1758483862,15175.680704509992,121.8180594000005,50714.68075392 2025-09-21,19:44:24.000,264,11019333,-795,0,1758483863,15175.673968199997,121.7687154899977,50714.76459936001 2025-09-21,19:44:25.000,264,11019363,-795,0,1758483864,15175.667231890002,121.79691201000242,50714.7087024 2025-09-21,19:44:26.000,264,11019341,-795,0,1758483865,15175.552714619997,121.83920678999857,50714.80652208 2025-09-21,19:44:27.000,264,11019328,-795,0,1758483866,15175.492087829996,121.88855070000136,50714.85543192 2025-09-21,19:44:28.000,264,11019324,-795,0,1758483867,15175.431461039996,121.87445244000264,50714.86940616 2025-09-21,19:44:29.000,264,11019344,-795,0,1758483868,15175.417988419991,121.86740331000328,50714.88338040001 2025-09-21,19:44:30.000,264,11019304,-795,0,1758483869,15175.4045158,121.89559983000072,50714.97421296 2025-09-21,19:44:31.000,264,11019312,-795,0,1758483870,15175.28326222,121.9167472199988,50714.99517432 2025-09-21,19:44:32.000,264,11019309,-795,0,1758483871,15175.26305329,121.98723851999966,50715.05107128001 2025-09-21,19:44:33.000,264,11019332,-795,0,1758483872,15175.26305329,121.97314026000095,50715.009148560006 2025-09-21,19:44:34.000,264,11019325,-795,0,1758483873,15175.357361629991,121.86035418000392,50714.81350920001 2025-09-21,19:44:35.000,264,11019340,-795,0,1758483874,15175.438197349991,121.74051897000027,50714.722676640005 2025-09-21,19:44:36.000,264,11019347,-795,0,1758483875,15175.525769380001,121.66297854000004,50714.47114032 2025-09-21,19:44:37.000,264,11019344,-795,0,1758483876,15175.498824139991,121.6347820200026,50714.554985760005 2025-09-21,19:44:38.000,264,11019362,-795,0,1758483877,15175.525769380001,121.62068376000389,50714.52005016 2025-09-21,19:44:39.000,264,11019297,-795,0,1758483878,15175.566187240001,121.64888028000132,50714.506075920006 2025-09-21,19:44:40.000,264,11019301,-795,0,1758483879,15175.539241999992,121.68412592999812,50714.66677968001 2025-09-21,19:44:41.000,264,11019349,-795,0,1758483880,15175.465142590001,121.74756809999963,50714.75062512 2025-09-21,19:44:42.000,264,11019341,-795,0,1758483881,15175.377570559991,121.8180594000005,50714.87639328 2025-09-21,19:44:43.000,264,11019307,-795,0,1758483882,15175.33715269999,121.87445244000264,50714.94626448 2025-09-21,19:44:44.000,264,11019345,-795,0,1758483883,15175.26305329,121.881501570002,50715.03709704 2025-09-21,19:44:45.000,264,11019352,-795,0,1758483884,15175.229371739995,121.92379634999816,50715.14889096001 2025-09-21,19:44:46.000,264,11019311,-795,0,1758483885,15175.249580669995,121.90969808999944,50715.1628652 2025-09-21,19:44:47.000,264,11019331,-795,0,1758483886,15175.25631697999,121.86035418000392,50715.11395536 2025-09-21,19:44:48.000,264,11019350,-795,0,1758483887,15175.34388901,121.79691201000242,50714.94626448 2025-09-21,19:44:49.000,264,11019297,-795,0,1758483888,15175.42472473,121.71937158000219,50714.841457680006 2025-09-21,19:44:50.000,264,11019315,-795,0,1758483889,15175.492087829996,121.62773289000324,50714.71568952001 2025-09-21,19:44:51.000,264,11019328,-795,0,1758483890,15175.498824139991,121.55019246000302,50714.554985760005 2025-09-21,19:44:52.000,264,11019302,-795,0,1758483891,15175.471878899996,121.55019246000302,50714.56197288 2025-09-21,19:44:53.000,264,11019348,-795,0,1758483892,15175.492087829996,121.51494680999895,50714.673766800006 2025-09-21,19:44:54.000,264,11019290,-795,0,1758483893,15175.492087829996,121.51494680999895,50714.62485696001 2025-09-21,19:44:55.000,264,11019280,-795,0,1758483894,15175.417988419991,121.56429072000174,50714.82748344 2025-09-21,19:44:56.000,264,11019309,-795,0,1758483895,15175.26305329,121.67707679999876,50714.94626448 2025-09-21,19:44:57.000,264,11019309,-795,0,1758483896,15175.128327089995,121.82510852999985,50715.07203264 2025-09-21,19:44:58.000,264,11019314,-795,0,1758483897,15175.128327089995,121.83215765999921,50715.19780080001 2025-09-21,19:44:59.000,264,11019322,-795,0,1758483898,15175.17548125999,121.79691201000242,50715.23972352 2025-09-21,19:45:00.000,264,11019311,-795,0,1758483899,15175.27652590999,121.6700276699994,50714.96023872001 2025-09-21,19:45:01.000,264,11019276,-795,0,1758483900,15175.370834249996,121.55019246000302,50714.68774104 2025-09-21,19:45:02.000,264,11019286,-795,0,1758483901,15175.417988419991,121.47970116000215,50714.603895600005 2025-09-21,19:45:03.000,264,11019322,-795,0,1758483902,15175.444933660001,121.46560290000343,50714.57594712001 2025-09-21,19:45:04.000,264,11019304,-795,0,1758483903,15175.42472473,121.46560290000343,50714.59690848001 2025-09-21,19:45:05.000,264,11019305,-795,0,1758483904,15175.431461039996,121.43035724999936,50714.603895600005 2025-09-21,19:45:06.000,264,11019315,-795,0,1758483905,15175.377570559991,121.45855377000407,50714.65979256 2025-09-21,19:45:07.000,264,11019323,-795,0,1758483906,15175.26305329,121.57838898000045,50714.83447056001 2025-09-21,19:45:08.000,264,11019319,-795,0,1758483907,15175.16200864,121.62068376000389,50714.99517432 2025-09-21,19:45:09.000,264,11019362,-795,0,1758483908,15175.21589911999,121.6347820200026,50715.07901976001 2025-09-21,19:45:10.000,264,11019318,-795,0,1758483909,15175.14179971,121.60658549999789,50715.05107128001 2025-09-21,19:45:11.000,264,11019326,-795,0,1758483910,15175.09464553999,121.62773289000324,50714.99517432 2025-09-21,19:45:12.000,264,11019281,-795,0,1758483911,15175.067700299995,121.60658549999789,50714.92530312 2025-09-21,19:45:13.000,264,11019301,-795,0,1758483912,15175.2024265,121.46560290000343,50714.785560719996 2025-09-21,19:45:14.000,264,11019318,-795,0,1758483913,15175.330416389996,121.31052204000298,50714.58992136 2025-09-21,19:45:15.000,264,11019308,-795,0,1758483914,15175.31694376999,121.31052204000298,50714.54101152 2025-09-21,19:45:16.000,264,11019336,-795,0,1758483915,15175.32368008,121.2893746500049,50714.49908880001 2025-09-21,19:45:17.000,264,11019327,-795,0,1758483916,15175.36409794,121.31757117000234,50714.52703728001 2025-09-21,19:45:18.000,264,11019269,-795,0,1758483917,15175.32368008,121.35281681999913,50714.76459936001 2025-09-21,19:45:19.000,264,11019286,-795,0,1758483918,15175.15527232999,121.52904506999766,50715.0231228 2025-09-21,19:45:20.000,264,11019297,-795,0,1758483919,15175.12159078,121.50789767999959,50715.092994 2025-09-21,19:45:21.000,264,11019345,-795,0,1758483920,15175.01380981999,121.45855377000407,50714.988187200004 2025-09-21,19:45:22.000,264,11019324,-795,0,1758483921,15175.09464553999,121.44445550999808,50715.092994 2025-09-21,19:45:23.000,264,11019340,-795,0,1758483922,15175.09464553999,121.45150464000471,50715.07203264 2025-09-21,19:45:24.000,264,11019335,-795,0,1758483923,15175.18221757,121.31757117000234,50714.89735464 2025-09-21,19:45:25.000,264,11019333,-795,0,1758483924,15175.30347115,121.27527638999891,50714.75761224 2025-09-21,19:45:26.000,264,11019323,-795,0,1758483925,15175.31694376999,121.21888335000403,50714.70171528 2025-09-21,19:45:27.000,264,11019316,-795,0,1758483926,15175.33715269999,121.21888335000403,50714.66677968001 2025-09-21,19:45:28.000,264,11019303,-795,0,1758483927,15175.34388901,121.24003074000211,50714.617869839996 2025-09-21,19:45:29.000,264,11019282,-795,0,1758483928,15175.377570559991,121.28232551999827,50714.6388312 2025-09-21,19:45:30.000,264,11019335,-795,0,1758483929,15175.38430687,121.27527638999891,50714.6388312 2025-09-21,19:45:31.000,264,11019304,-795,0,1758483930,15175.431461039996,121.2893746500049,50714.62485696001 2025-09-21,19:45:32.000,264,11019325,-795,0,1758483931,15175.350625319996,121.42330812,50714.90434176 2025-09-21,19:45:33.000,264,11019290,-795,0,1758483932,15175.391043179996,121.43035724999936,50714.87639328 2025-09-21,19:45:34.000,264,11019281,-795,0,1758483933,15175.357361629991,121.42330812,50714.8484448 2025-09-21,19:45:35.000,264,11019347,-795,0,1758483934,15175.4045158,121.41625899000064,50714.7785736 2025-09-21,19:45:36.000,264,11019336,-795,0,1758483935,15175.397779489991,121.41625899000064,50714.89735464 2025-09-21,19:45:37.000,264,11019284,-795,0,1758483936,15175.458406279991,121.41625899000064,50714.79254784001 2025-09-21,19:45:38.000,264,11019266,-795,0,1758483937,15175.492087829996,121.43740637999872,50714.86940616 2025-09-21,19:45:39.000,264,11019314,-795,0,1758483938,15175.505560450001,121.43035724999936,50714.79254784001 2025-09-21,19:45:40.000,264,11019322,-795,0,1758483939,15175.519033069992,121.43035724999936,50714.8484448 2025-09-21,19:45:41.000,264,11019321,-795,0,1758483940,15175.593132479997,121.35281681999913,50714.63184408 2025-09-21,19:45:42.000,264,11019330,-795,0,1758483941,15175.606605100002,121.33166943000106,50714.70171528 2025-09-21,19:45:43.000,264,11019307,-795,0,1758483942,15175.667231890002,121.28232551999827,50714.65979256 2025-09-21,19:45:44.000,264,11019290,-795,0,1758483943,15175.673968199997,121.28232551999827,50714.652805440004 2025-09-21,19:45:45.000,264,11019299,-795,0,1758483944,15175.707649750002,121.24707987000147,50714.61088272 2025-09-21,19:45:46.000,264,11019329,-795,0,1758483945,15175.741331299992,121.21183422000468,50714.71568952001 2025-09-21,19:45:47.000,264,11019306,-795,0,1758483946,15175.761540229993,121.18363769999996,50714.69472816001 2025-09-21,19:45:48.000,264,11019303,-795,0,1758483947,15175.795221779998,121.20478508999804,50714.652805440004 2025-09-21,19:45:49.000,264,11019345,-795,0,1758483948,15175.761540229993,121.16249031000189,50714.74363800001 2025-09-21,19:45:50.000,264,11019340,-795,0,1758483949,15175.761540229993,121.16953944000124,50714.79254784001 2025-09-21,19:45:51.000,264,11019365,-795,0,1758483950,15175.768276540002,121.15544118000253,50714.771586480005 2025-09-21,19:45:52.000,264,11019317,-795,0,1758483951,15175.761540229993,121.15544118000253,50714.74363800001 2025-09-21,19:45:53.000,264,11019284,-795,0,1758483952,15175.788485470002,121.1765885700006,50714.73665088 2025-09-21,19:45:54.000,264,11019306,-795,0,1758483953,15175.828903330003,121.16249031000189,50714.82748344 2025-09-21,19:45:55.000,264,11019325,-795,0,1758483954,15175.781749159993,121.20478508999804,50714.80652208 2025-09-21,19:45:56.000,264,11019331,-795,0,1758483955,15175.795221779998,121.19773595999868,50714.75062512 2025-09-21,19:45:57.000,264,11019320,-795,0,1758483956,15175.788485470002,121.20478508999804,50714.76459936001 2025-09-21,19:45:58.000,264,11019345,-795,0,1758483957,15175.761540229993,121.18363769999996,50714.73665088 2025-09-21,19:45:59.000,264,11019369,-795,0,1758483958,15175.761540229993,121.1765885700006,50714.74363800001 2025-09-21,19:46:00.000,264,11019340,-795,0,1758483959,15175.727858680002,121.1765885700006,50714.80652208 2025-09-21,19:46:01.000,264,11019347,-795,0,1758483960,15175.721122369992,121.16953944000124,50714.79953496 2025-09-21,19:46:02.000,264,11019366,-795,0,1758483961,15175.714386059997,121.16249031000189,50714.820496320004 2025-09-21,19:46:03.000,264,11019307,-795,0,1758483962,15175.714386059997,121.14839205000317,50714.88338040001 2025-09-21,19:46:04.000,264,11019337,-795,0,1758483963,15175.579659859992,121.1131463999991,50715.03010992001 2025-09-21,19:46:05.000,264,11019353,-795,0,1758483964,15175.485351520001,121.10609726999974,50714.90434176 2025-09-21,19:46:06.000,264,11019363,-795,0,1758483965,15175.485351520001,121.09199901000102,50714.820496320004 2025-09-21,19:46:07.000,264,11019346,-795,0,1758483966,15175.492087829996,121.0779007500023,50714.918316 2025-09-21,19:46:08.000,264,11019357,-795,0,1758483967,15175.431461039996,121.1131463999991,50714.86241904001 2025-09-21,19:46:09.000,264,11019284,-795,0,1758483968,15175.438197349991,121.12724465999781,50714.841457680006 2025-09-21,19:46:10.000,264,11019326,-795,0,1758483969,15175.458406279991,121.08494988000166,50714.83447056001 2025-09-21,19:46:11.000,264,11019377,-795,0,1758483970,15175.492087829996,121.08494988000166,50714.673766800006 2025-09-21,19:46:12.000,264,11019344,-795,0,1758483971,15175.559450929992,121.02855683999951,50714.62485696001 2025-09-21,19:46:13.000,264,11019368,-795,0,1758483972,15175.566187240001,121.03560596999887,50714.61088272 2025-09-21,19:46:14.000,264,11019321,-795,0,1758483973,15175.579659859992,121.02150771000015,50714.652805440004 2025-09-21,19:46:15.000,264,11019354,-795,0,1758483974,15175.586396170002,121.03560596999887,50714.61088272 2025-09-21,19:46:16.000,264,11019377,-795,0,1758483975,15175.525769380001,121.05675336000422,50714.652805440004 2025-09-21,19:46:17.000,264,11019350,-795,0,1758483976,15175.545978310001,121.04970423000486,50714.64581832001 2025-09-21,19:46:18.000,264,11019377,-795,0,1758483977,15175.525769380001,121.03560596999887,50714.58293424 2025-09-21,19:46:19.000,264,11019307,-795,0,1758483978,15175.512296759996,120.979212930004,50714.652805440004 2025-09-21,19:46:20.000,264,11019359,-795,0,1758483979,15175.458406279991,120.965114669998,50714.59690848001 2025-09-21,19:46:21.000,264,11019342,-795,0,1758483980,15175.397779489991,120.95101640999928,50714.54101152 2025-09-21,19:46:22.000,264,11019365,-795,0,1758483981,15175.417988419991,120.9298690200012,50714.603895600005 2025-09-21,19:46:23.000,264,11019329,-795,0,1758483982,15175.350625319996,120.99331119000271,50714.673766800006 2025-09-21,19:46:24.000,264,11019352,-795,0,1758483983,15175.32368008,120.965114669998,50714.74363800001 2025-09-21,19:46:25.000,264,11019329,-795,0,1758483984,15175.357361629991,120.979212930004,50714.76459936001 2025-09-21,19:46:26.000,264,11019351,-795,0,1758483985,15175.397779489991,121.00036032000207,50714.76459936001 2025-09-21,19:46:27.000,264,11019305,-795,0,1758483986,15175.444933660001,120.979212930004,50714.92530312 2025-09-21,19:46:28.000,264,11019360,-795,0,1758483987,15175.4045158,120.93691815000057,50714.80652208 2025-09-21,19:46:29.000,264,11019360,-795,0,1758483988,15175.29673483999,120.91577076000249,50714.820496320004 2025-09-21,19:46:30.000,264,11019330,-795,0,1758483989,15175.269789599995,120.90872163000313,50714.7785736 2025-09-21,19:46:31.000,264,11019336,-795,0,1758483990,15175.23610804999,120.85232859000098,50714.75761224 2025-09-21,19:46:32.000,264,11019347,-795,0,1758483991,15175.30347115,120.8664268499997,50714.79953496 2025-09-21,19:46:33.000,264,11019363,-795,0,1758483992,15175.350625319996,120.8664268499997,50714.82748344 2025-09-21,19:46:34.000,264,11019363,-795,0,1758483993,15175.4045158,120.83823033000226,50714.85543192 2025-09-21,19:46:35.000,264,11019352,-795,0,1758483994,15175.444933660001,120.84527946000162,50714.785560719996 2025-09-21,19:46:36.000,264,11019348,-795,0,1758483995,15175.471878899996,120.81708294000418,50714.75062512 2025-09-21,19:46:37.000,264,11019356,-795,0,1758483996,15175.492087829996,120.79593554999883,50714.72966376 2025-09-21,19:46:38.000,264,11019338,-795,0,1758483997,15175.438197349991,120.78888641999947,50714.70171528 2025-09-21,19:46:39.000,264,11019316,-795,0,1758483998,15175.411252109996,120.76068990000203,50714.68075392 2025-09-21,19:46:40.000,264,11019358,-795,0,1758483999,15175.397779489991,120.76068990000203,50714.72966376 2025-09-21,19:46:41.000,264,11019367,-795,0,1758484000,15175.38430687,120.80298467999819,50714.6388312 2025-09-21,19:46:42.000,264,11019324,-795,0,1758484001,15175.370834249996,120.81003381000482,50714.652805440004 2025-09-21,19:46:43.000,264,11019347,-795,0,1758484002,15175.438197349991,120.8311812000029,50714.6388312 2025-09-21,19:46:44.000,264,11019397,-795,0,1758484003,15175.485351520001,120.87347597999906,50714.68075392 2025-09-21,19:46:45.000,264,11019353,-795,0,1758484004,15175.471878899996,120.85937772000034,50714.617869839996 2025-09-21,19:46:46.000,264,11019321,-795,0,1758484005,15175.525769380001,120.88052510999842,50714.75761224 2025-09-21,19:46:47.000,264,11019334,-795,0,1758484006,15175.539241999992,120.83823033000226,50714.82748344 2025-09-21,19:46:48.000,264,11019325,-795,0,1758484007,15175.485351520001,120.8311812000029,50714.76459936001 2025-09-21,19:46:49.000,264,11019328,-795,0,1758484008,15175.485351520001,120.81003381000482,50714.79953496 2025-09-21,19:46:50.000,264,11019327,-795,0,1758484009,15175.444933660001,120.81708294000418,50714.75062512 2025-09-21,19:46:51.000,264,11019350,-795,0,1758484010,15175.391043179996,120.78888641999947,50714.785560719996 2025-09-21,19:46:52.000,264,11019334,-795,0,1758484011,15175.370834249996,120.78183729000011,50714.80652208 2025-09-21,19:46:53.000,264,11019348,-795,0,1758484012,15175.357361629991,120.74659164000332,50714.82748344 2025-09-21,19:46:54.000,264,11019352,-795,0,1758484013,15175.4045158,120.74659164000332,50714.841457680006 2025-09-21,19:46:55.000,264,11019253,-795,0,1758484014,15175.397779489991,120.7677390300014,50714.86940616 2025-09-21,19:46:56.000,264,11019361,-795,0,1758484015,15175.350625319996,120.73954251000396,50714.92530312 2025-09-21,19:46:57.000,264,11019349,-795,0,1758484016,15175.36409794,120.74659164000332,50714.890367520005 2025-09-21,19:46:58.000,264,11019321,-795,0,1758484017,15175.32368008,120.78183729000011,50714.96023872001 2025-09-21,19:46:59.000,264,11019324,-795,0,1758484018,15175.310207459996,120.75364077000268,50714.92530312 2025-09-21,19:47:00.000,264,11019333,-795,0,1758484019,15175.27652590999,120.75364077000268,50714.85543192 2025-09-21,19:47:01.000,264,11019349,-795,0,1758484020,15175.29673483999,120.76068990000203,50714.83447056001 2025-09-21,19:47:02.000,264,11019337,-795,0,1758484021,15175.27652590999,120.77478816000075,50714.91132888001 2025-09-21,19:47:03.000,264,11019264,-795,0,1758484022,15175.209162809995,120.77478816000075,50714.8484448 2025-09-21,19:47:04.000,264,11019345,-795,0,1758484023,15175.16200864,120.77478816000075,50714.86940616 2025-09-21,19:47:05.000,264,11019312,-795,0,1758484024,15175.15527232999,120.7677390300014,50714.83447056001 2025-09-21,19:47:06.000,264,11019358,-795,0,1758484025,15175.14179971,120.7677390300014,50714.86940616 2025-09-21,19:47:07.000,264,11019319,-795,0,1758484026,15175.09464553999,120.75364077000268,50714.74363800001 2025-09-21,19:47:08.000,264,11019336,-795,0,1758484027,15175.05422767999,120.75364077000268,50714.785560719996 2025-09-21,19:47:09.000,264,11019302,-795,0,1758484028,15175.047491369995,120.72544424999796,50714.80652208 2025-09-21,19:47:10.000,264,11019338,-795,0,1758484029,15175.087909229995,120.76068990000203,50714.785560719996 2025-09-21,19:47:11.000,264,11019309,-795,0,1758484030,15175.10138185,120.73954251000396,50714.771586480005 2025-09-21,19:47:12.000,264,11019309,-795,0,1758484031,15175.10138185,120.75364077000268,50714.80652208 2025-09-21,19:47:13.000,264,11019342,-795,0,1758484032,15175.08117292,120.72544424999796,50714.81350920001 2025-09-21,19:47:14.000,264,11019291,-795,0,1758484033,15175.03401874999,120.70429685999989,50714.86241904001 2025-09-21,19:47:15.000,264,11019333,-795,0,1758484034,15175.09464553999,120.7324933800046,50714.96722584 2025-09-21,19:47:16.000,264,11019338,-795,0,1758484035,15174.959919339999,120.61265817000094,50714.79254784001 2025-09-21,19:47:17.000,264,11019335,-795,0,1758484036,15174.919501479999,120.60560904000158,50714.771586480005 2025-09-21,19:47:18.000,264,11019332,-795,0,1758484037,15174.93297409999,120.6197073000003,50714.76459936001 2025-09-21,19:47:19.000,264,11019344,-795,0,1758484038,15174.91276516999,120.65495295000437,50714.81350920001 2025-09-21,19:47:20.000,264,11019329,-795,0,1758484039,15174.906028859994,120.6197073000003,50714.79953496 2025-09-21,19:47:21.000,264,11019325,-795,0,1758484040,15174.885819929994,120.64085468999838,50714.73665088 2025-09-21,19:47:22.000,264,11019334,-795,0,1758484041,15174.93297409999,120.66200208000373,50714.7785736 2025-09-21,19:47:23.000,264,11019326,-795,0,1758484042,15174.946446719994,120.64085468999838,50714.76459936001 2025-09-21,19:47:24.000,264,11019333,-795,0,1758484043,15175.0003372,120.70429685999989,50714.72966376 2025-09-21,19:47:25.000,264,11019338,-795,0,1758484044,15174.99360088999,120.66200208000373,50714.76459936001 2025-09-21,19:47:26.000,264,11019313,-795,0,1758484045,15174.966655649994,120.68314947000181,50714.81350920001 2025-09-21,19:47:27.000,264,11019313,-795,0,1758484046,15174.959919339999,120.70429685999989,50714.82748344 2025-09-21,19:47:28.000,264,11019395,-795,0,1758484047,15174.892556239989,120.67610034000245,50714.79953496 2025-09-21,19:47:29.000,264,11019315,-795,0,1758484048,15174.926237789994,120.69019860000117,50714.785560719996 2025-09-21,19:47:30.000,264,11019344,-795,0,1758484049,15174.906028859994,120.72544424999796,50714.820496320004 2025-09-21,19:47:31.000,264,11019321,-795,0,1758484050,15174.858874689999,120.7183951199986,50714.64581832001 2025-09-21,19:47:32.000,264,11019394,-795,0,1758484051,15174.872347309989,120.67610034000245,50714.83447056001 2025-09-21,19:47:33.000,264,11019357,-795,0,1758484052,15174.926237789994,120.66905121000309,50714.83447056001 2025-09-21,19:47:34.000,264,11019296,-795,0,1758484053,15174.93297409999,120.72544424999796,50714.785560719996 2025-09-21,19:47:35.000,264,11019320,-795,0,1758484054,15174.926237789994,120.67610034000245,50714.85543192 2025-09-21,19:47:36.000,264,11019345,-795,0,1758484055,15174.91276516999,120.69724773000053,50714.83447056001 2025-09-21,19:47:37.000,264,11019331,-795,0,1758484056,15174.939710409999,120.69724773000053,50714.92530312 2025-09-21,19:47:38.000,264,11019373,-795,0,1758484057,15174.899292549999,120.70429685999989,50714.83447056001 2025-09-21,19:47:39.000,264,11019304,-795,0,1758484058,15174.91276516999,120.71134598999924,50714.82748344 2025-09-21,19:47:40.000,264,11019330,-795,0,1758484059,15174.91276516999,120.7183951199986,50714.722676640005 2025-09-21,19:47:41.000,264,11019312,-795,0,1758484060,15174.899292549999,120.70429685999989,50714.68774104 2025-09-21,19:47:42.000,264,11019336,-795,0,1758484061,15174.885819929994,120.74659164000332,50714.79254784001 2025-09-21,19:47:43.000,264,11019323,-795,0,1758484062,15174.91276516999,120.72544424999796,50714.722676640005 2025-09-21,19:47:44.000,264,11019360,-795,0,1758484063,15174.919501479999,120.7324933800046,50714.841457680006 2025-09-21,19:47:45.000,264,11019364,-795,0,1758484064,15174.939710409999,120.73954251000396,50714.841457680006 2025-09-21,19:47:46.000,264,11019331,-795,0,1758484065,15174.959919339999,120.7677390300014,50714.841457680006 2025-09-21,19:47:47.000,264,11019326,-795,0,1758484066,15174.959919339999,120.74659164000332,50714.820496320004 2025-09-21,19:47:48.000,264,11019315,-795,0,1758484067,15174.95318302999,120.78183729000011,50714.81350920001 2025-09-21,19:47:49.000,264,11019356,-795,0,1758484068,15174.946446719994,120.78183729000011,50714.7785736 2025-09-21,19:47:50.000,264,11019323,-795,0,1758484069,15174.946446719994,120.8311812000029,50714.79953496 2025-09-21,19:47:51.000,264,11019322,-795,0,1758484070,15174.919501479999,120.87347597999906,50714.771586480005 2025-09-21,19:47:52.000,264,11019362,-795,0,1758484071,15174.966655649994,120.8664268499997,50714.74363800001 2025-09-21,19:47:53.000,264,11019343,-795,0,1758484072,15174.966655649994,120.85232859000098,50714.75761224 2025-09-21,19:47:54.000,264,11019317,-795,0,1758484073,15174.939710409999,120.8664268499997,50714.79254784001 2025-09-21,19:47:55.000,264,11019316,-795,0,1758484074,15174.946446719994,120.90167250000377,50714.8484448 2025-09-21,19:47:56.000,264,11019359,-795,0,1758484075,15174.91276516999,120.95806553999864,50714.75761224 2025-09-21,19:47:57.000,264,11019325,-795,0,1758484076,15174.95318302999,120.95806553999864,50714.82748344 2025-09-21,19:47:58.000,264,11019327,-795,0,1758484077,15174.966655649994,120.94396727999992,50714.76459936001 2025-09-21,19:47:59.000,264,11019300,-795,0,1758484078,15174.939710409999,121.00036032000207,50714.81350920001 2025-09-21,19:48:00.000,264,11019347,-795,0,1758484079,15174.946446719994,120.965114669998,50714.75062512 2025-09-21,19:48:01.000,264,11019366,-795,0,1758484080,15174.95318302999,120.98626206000336,50714.673766800006 2025-09-21,19:48:02.000,264,11019294,-795,0,1758484081,15175.02054613,121.02855683999951,50714.79254784001 2025-09-21,19:48:03.000,264,11019337,-795,0,1758484082,15175.047491369995,121.04970423000486,50714.820496320004 2025-09-21,19:48:04.000,264,11019351,-795,0,1758484083,15175.06096399,121.10609726999974,50714.75062512 2025-09-21,19:48:05.000,264,11019336,-795,0,1758484084,15175.09464553999,121.13429379000445,50714.72966376 2025-09-21,19:48:06.000,264,11019364,-795,0,1758484085,15175.07443660999,121.16953944000124,50714.79953496 2025-09-21,19:48:07.000,264,11019317,-795,0,1758484086,15175.07443660999,121.16249031000189,50714.72966376 2025-09-21,19:48:08.000,264,11019327,-795,0,1758484087,15175.087909229995,121.16249031000189,50714.76459936001 2025-09-21,19:48:09.000,264,11019310,-795,0,1758484088,15175.09464553999,121.16953944000124,50714.820496320004 2025-09-21,19:48:10.000,264,11019312,-795,0,1758484089,15175.11485446999,121.18363769999996,50714.820496320004 2025-09-21,19:48:11.000,264,11019277,-795,0,1758484090,15175.027282439994,121.21888335000403,50714.76459936001 2025-09-21,19:48:12.000,264,11019329,-795,0,1758484091,15175.06096399,121.19773595999868,50714.79953496 2025-09-21,19:48:13.000,264,11019339,-795,0,1758484092,15175.06096399,121.20478508999804,50714.86241904001 2025-09-21,19:48:14.000,264,11019353,-795,0,1758484093,15175.07443660999,121.19068682999932,50714.80652208 2025-09-21,19:48:15.000,264,11019324,-795,0,1758484094,15175.01380981999,121.19068682999932,50714.75062512 2025-09-21,19:48:16.000,264,11019319,-795,0,1758484095,15175.0003372,121.21888335000403,50714.70171528 2025-09-21,19:48:17.000,264,11019272,-795,0,1758484096,15175.0003372,121.25412900000083,50714.68075392 2025-09-21,19:48:18.000,264,11019328,-795,0,1758484097,15174.919501479999,121.26822725999955,50714.64581832001 2025-09-21,19:48:19.000,264,11019345,-795,0,1758484098,15174.906028859994,121.26822725999955,50714.722676640005 2025-09-21,19:48:20.000,264,11019314,-795,0,1758484099,15174.872347309989,121.25412900000083,50714.57594712001 2025-09-21,19:48:21.000,264,11019343,-795,0,1758484100,15174.872347309989,121.33166943000106,50714.617869839996 2025-09-21,19:48:22.000,264,11019339,-795,0,1758484101,15174.879083619999,121.3598659499985,50714.61088272 2025-09-21,19:48:23.000,264,11019340,-795,0,1758484102,15174.892556239989,121.3880624700032,50714.56197288 2025-09-21,19:48:24.000,264,11019368,-795,0,1758484103,15174.852138379989,121.40216073000192,50714.56197288 2025-09-21,19:48:25.000,264,11019358,-795,0,1758484104,15174.872347309989,121.38101334000385,50714.49908880001 2025-09-21,19:48:26.000,264,11019298,-795,0,1758484105,15174.879083619999,121.36691507999785,50714.47114032 2025-09-21,19:48:27.000,264,11019320,-795,0,1758484106,15174.892556239989,121.35281681999913,50714.387294880005 2025-09-21,19:48:28.000,264,11019370,-795,0,1758484107,15174.852138379989,121.43035724999936,50714.4641532 2025-09-21,19:48:29.000,264,11019345,-795,0,1758484108,15174.791511589989,121.52904506999766,50714.61088272 2025-09-21,19:48:30.000,264,11019321,-795,0,1758484109,15174.737621109998,121.60658549999789,50714.68774104 2025-09-21,19:48:31.000,264,11019352,-795,0,1758484110,15174.804984209994,121.71232245000283,50714.918316 2025-09-21,19:48:32.000,264,11019335,-795,0,1758484111,15174.798247899998,121.881501570002,50715.14889096001 2025-09-21,19:48:33.000,264,11019381,-795,0,1758484112,15174.825193139994,121.83920678999857,50715.21876216001 2025-09-21,19:48:34.000,264,11019342,-795,0,1758484113,15175.02054613,121.6347820200026,50714.79254784001 2025-09-21,19:48:35.000,264,11019331,-795,0,1758484114,15175.188953879995,121.43740637999872,50714.45716608001 2025-09-21,19:48:36.000,264,11019379,-795,0,1758484115,15175.19569018999,121.45150464000471,50714.450178959996 2025-09-21,19:48:37.000,264,11019366,-795,0,1758484116,15175.23610804999,121.46560290000343,50714.47114032 2025-09-21,19:48:38.000,264,11019321,-795,0,1758484117,15175.22263543,121.47970116000215,50714.41524336 2025-09-21,19:48:39.000,264,11019326,-795,0,1758484118,15175.229371739995,121.50084855000023,50714.4641532 2025-09-21,19:48:40.000,264,11019346,-795,0,1758484119,15175.188953879995,121.5360942000043,50714.52703728001 2025-09-21,19:48:41.000,264,11019346,-795,0,1758484120,15175.108118159995,121.65592941000068,50714.65979256 2025-09-21,19:48:42.000,264,11019324,-795,0,1758484121,15175.05422767999,121.74756809999963,50714.86241904001 2025-09-21,19:48:43.000,264,11019340,-795,0,1758484122,15175.05422767999,121.78986288000306,50714.88338040001 2025-09-21,19:48:44.000,264,11019292,-795,0,1758484123,15175.067700299995,121.72642071000155,50714.7785736 2025-09-21,19:48:45.000,264,11019333,-795,0,1758484124,15175.12159078,121.77576462000434,50714.80652208 2025-09-21,19:48:46.000,264,11019286,-795,0,1758484125,15175.09464553999,121.7687154899977,50714.771586480005 2025-09-21,19:48:47.000,264,11019336,-795,0,1758484126,15175.08117292,121.74051897000027,50714.79254784001 2025-09-21,19:48:48.000,264,11019330,-795,0,1758484127,15175.067700299995,121.71232245000283,50714.771586480005 2025-09-21,19:48:49.000,264,11019321,-795,0,1758484128,15175.05422767999,121.73346984000091,50714.75062512 2025-09-21,19:48:50.000,264,11019334,-795,0,1758484129,15175.007073509994,121.72642071000155,50714.785560719996 2025-09-21,19:48:51.000,264,11019324,-795,0,1758484130,15174.879083619999,121.72642071000155,50714.65979256 2025-09-21,19:48:52.000,264,11019284,-795,0,1758484131,15174.845402069994,121.69117506000475,50714.68774104 2025-09-21,19:48:53.000,264,11019333,-795,0,1758484132,15174.858874689999,121.71232245000283,50714.65979256 2025-09-21,19:48:54.000,264,11019318,-795,0,1758484133,15174.825193139994,121.73346984000091,50714.68774104 2025-09-21,19:48:55.000,264,11019351,-795,0,1758484134,15174.919501479999,121.76166635999834,50714.71568952001 2025-09-21,19:48:56.000,264,11019360,-795,0,1758484135,15174.95318302999,121.75461722999898,50714.69472816001 2025-09-21,19:48:57.000,264,11019338,-795,0,1758484136,15174.97339195999,121.79691201000242,50714.76459936001 2025-09-21,19:48:58.000,264,11019270,-795,0,1758484137,15174.939710409999,121.80396114000177,50714.71568952001 2025-09-21,19:48:59.000,264,11019271,-795,0,1758484138,15174.97339195999,121.83215765999921,50714.7785736 2025-09-21,19:49:00.000,264,11019340,-795,0,1758484139,15174.93297409999,121.87445244000264,50714.75761224 2025-09-21,19:49:01.000,264,11019320,-795,0,1758484140,15174.91276516999,121.86035418000392,50714.63184408 2025-09-21,19:49:02.000,264,11019285,-795,0,1758484141,15174.838665759999,121.83215765999921,50714.7087024 2025-09-21,19:49:03.000,264,11019296,-795,0,1758484142,15174.757830039998,121.86740331000328,50714.56896 2025-09-21,19:49:04.000,264,11019316,-795,0,1758484143,15174.737621109998,121.881501570002,50714.56197288 2025-09-21,19:49:05.000,264,11019313,-795,0,1758484144,15174.730884799988,121.9167472199988,50714.63184408 2025-09-21,19:49:06.000,264,11019349,-795,0,1758484145,15174.710675869988,121.92379634999816,50714.58992136 2025-09-21,19:49:07.000,264,11019294,-795,0,1758484146,15174.683730629993,121.92379634999816,50714.54799864001 2025-09-21,19:49:08.000,264,11019285,-795,0,1758484147,15174.650049079988,121.95199287000287,50714.57594712001 2025-09-21,19:49:09.000,264,11019320,-795,0,1758484148,15174.643312769993,121.93084548000479,50714.56896 2025-09-21,19:49:10.000,264,11019370,-795,0,1758484149,15174.609631220002,121.90264896000008,50714.554985760005 2025-09-21,19:49:11.000,264,11019333,-795,0,1758484150,15174.549004430002,121.89559983000072,50714.49908880001 2025-09-21,19:49:12.000,264,11019321,-795,0,1758484151,15174.569213360002,121.88855070000136,50714.52005016 2025-09-21,19:49:13.000,264,11019305,-795,0,1758484152,15174.569213360002,121.90264896000008,50714.62485696001 2025-09-21,19:49:14.000,264,11019274,-795,0,1758484153,15174.542268119993,121.87445244000264,50714.54799864001 2025-09-21,19:49:15.000,264,11019363,-795,0,1758484154,15174.549004430002,121.90264896000008,50714.56197288 2025-09-21,19:49:16.000,264,11019338,-795,0,1758484155,15174.555740739997,121.86035418000392,50714.56896 2025-09-21,19:49:17.000,264,11019314,-795,0,1758484156,15174.515322879997,121.86740331000328,50714.617869839996 2025-09-21,19:49:18.000,264,11019313,-795,0,1758484157,15174.454696089997,121.86740331000328,50714.58992136 2025-09-21,19:49:19.000,264,11019360,-795,0,1758484158,15174.474905019997,121.83920678999857,50714.56197288 2025-09-21,19:49:20.000,264,11019378,-795,0,1758484159,15174.495113949997,121.85330505000456,50714.58293424 2025-09-21,19:49:21.000,264,11019342,-795,0,1758484160,15174.528795500002,121.90264896000008,50714.57594712001 2025-09-21,19:49:22.000,264,11019375,-795,0,1758484161,15174.575949669997,121.95904200000223,50714.69472816001 2025-09-21,19:49:23.000,264,11019302,-795,0,1758484162,15174.555740739997,121.90264896000008,50714.66677968001 2025-09-21,19:49:24.000,264,11019303,-795,0,1758484163,15174.616367529998,121.92379634999816,50714.69472816001 2025-09-21,19:49:25.000,264,11019337,-795,0,1758484164,15174.636576459998,121.9167472199988,50714.70171528 2025-09-21,19:49:26.000,264,11019318,-795,0,1758484165,15174.663521699993,121.89559983000072,50714.68774104 2025-09-21,19:49:27.000,264,11019334,-795,0,1758484166,15174.636576459998,121.90969808999944,50714.75062512 2025-09-21,19:49:28.000,264,11019375,-795,0,1758484167,15174.676994319998,121.92379634999816,50714.7087024 2025-09-21,19:49:29.000,264,11019339,-795,0,1758484168,15174.656785389998,121.90264896000008,50714.73665088 2025-09-21,19:49:30.000,264,11019366,-795,0,1758484169,15174.676994319998,121.87445244000264,50714.75761224 2025-09-21,19:49:31.000,264,11019327,-795,0,1758484170,15174.643312769993,121.86035418000392,50714.6388312 2025-09-21,19:49:32.000,264,11019372,-795,0,1758484171,15174.676994319998,121.82510852999985,50714.70171528 2025-09-21,19:49:33.000,264,11019302,-795,0,1758484172,15174.656785389998,121.81101027000113,50714.75062512 2025-09-21,19:49:34.000,264,11019312,-795,0,1758484173,15174.676994319998,121.8180594000005,50714.74363800001 2025-09-21,19:49:35.000,264,11019331,-795,0,1758484174,15174.690466939988,121.79691201000242,50714.7087024 2025-09-21,19:49:36.000,264,11019305,-795,0,1758484175,15174.697203249998,121.80396114000177,50714.75062512 2025-09-21,19:49:37.000,264,11019305,-795,0,1758484176,15174.710675869988,121.8180594000005,50714.722676640005 2025-09-21,19:49:38.000,264,11019329,-795,0,1758484177,15174.717412179998,121.78986288000306,50714.70171528 2025-09-21,19:49:39.000,264,11019345,-795,0,1758484178,15174.737621109998,121.75461722999898,50714.673766800006 2025-09-21,19:49:40.000,264,11019365,-795,0,1758484179,15174.791511589989,121.75461722999898,50714.68774104 2025-09-21,19:49:41.000,264,11019359,-795,0,1758484180,15174.737621109998,121.74756809999963,50714.603895600005 2025-09-21,19:49:42.000,264,11019310,-795,0,1758484181,15174.804984209994,121.77576462000434,50714.722676640005 2025-09-21,19:49:43.000,264,11019330,-795,0,1758484182,15174.784775279993,121.73346984000091,50714.617869839996 2025-09-21,19:49:44.000,264,11019326,-795,0,1758484183,15174.764566349993,121.76166635999834,50714.62485696001 2025-09-21,19:49:45.000,264,11019327,-795,0,1758484184,15174.818456829998,121.80396114000177,50714.6388312 2025-09-21,19:49:46.000,264,11019346,-795,0,1758484185,15174.757830039998,121.7687154899977,50714.554985760005 2025-09-21,19:49:47.000,264,11019341,-795,0,1758484186,15174.771302659989,121.72642071000155,50714.506075920006 2025-09-21,19:49:48.000,264,11019303,-795,0,1758484187,15174.791511589989,121.69117506000475,50714.44319184 2025-09-21,19:49:49.000,264,11019344,-795,0,1758484188,15174.845402069994,121.75461722999898,50714.42921760001 2025-09-21,19:49:50.000,264,11019338,-795,0,1758484189,15174.879083619999,121.75461722999898,50714.394282 2025-09-21,19:49:51.000,264,11019339,-795,0,1758484190,15174.899292549999,121.75461722999898,50714.35934640001 2025-09-21,19:49:52.000,264,11019290,-795,0,1758484191,15174.95318302999,121.80396114000177,50714.44319184 2025-09-21,19:49:53.000,264,11019303,-795,0,1758484192,15174.986864579994,121.80396114000177,50714.485114560004 2025-09-21,19:49:54.000,264,11019321,-795,0,1758484193,15175.007073509994,121.82510852999985,50714.44319184 2025-09-21,19:49:55.000,264,11019312,-795,0,1758484194,15175.067700299995,121.81101027000113,50714.49908880001 2025-09-21,19:49:56.000,264,11019311,-795,0,1758484195,15175.06096399,121.80396114000177,50714.44319184 2025-09-21,19:49:57.000,264,11019332,-795,0,1758484196,15175.10138185,121.7828137500037,50714.338385040006 2025-09-21,19:49:58.000,264,11019306,-795,0,1758484197,15175.087909229995,121.72642071000155,50714.31043656001 2025-09-21,19:49:59.000,264,11019289,-795,0,1758484198,15175.06096399,121.71937158000219,50714.30344944 2025-09-21,19:50:00.000,264,11019326,-795,0,1758484199,15175.10138185,121.76166635999834,50714.28947520001 2025-09-21,19:50:01.000,264,11019336,-795,0,1758484200,15175.168744949995,121.72642071000155,50714.29646232 2025-09-21,19:50:02.000,264,11019333,-795,0,1758484201,15175.209162809995,121.71937158000219,50714.2545396 2025-09-21,19:50:03.000,264,11019317,-795,0,1758484202,15175.249580669995,121.70527332000347,50714.24755248 2025-09-21,19:50:04.000,264,11019350,-795,0,1758484203,15175.269789599995,121.69822419000411,50714.219604000005 2025-09-21,19:50:05.000,264,11019325,-795,0,1758484204,15175.310207459996,121.72642071000155,50714.317423680004 2025-09-21,19:50:06.000,264,11019338,-795,0,1758484205,15175.31694376999,121.66297854000004,50714.282488079996 2025-09-21,19:50:07.000,264,11019321,-795,0,1758484206,15175.330416389996,121.61363463000453,50714.268513840005 2025-09-21,19:50:08.000,264,11019336,-795,0,1758484207,15175.34388901,121.58543810999981,50714.3244108 2025-09-21,19:50:09.000,264,11019345,-795,0,1758484208,15175.31694376999,121.56429072000174,50714.31043656001 2025-09-21,19:50:10.000,264,11019352,-795,0,1758484209,15175.31694376999,121.5713398500011,50714.2545396 2025-09-21,19:50:11.000,264,11019336,-795,0,1758484210,15175.29673483999,121.57838898000045,50714.13575856 2025-09-21,19:50:12.000,264,11019358,-795,0,1758484211,15175.34388901,121.5713398500011,50714.219604000005 2025-09-21,19:50:13.000,264,11019321,-795,0,1758484212,15175.38430687,121.5713398500011,50714.23357824 2025-09-21,19:50:14.000,264,11019356,-795,0,1758484213,15175.411252109996,121.52904506999766,50714.21261688001 2025-09-21,19:50:15.000,264,11019302,-795,0,1758484214,15175.417988419991,121.52904506999766,50714.19165552001 2025-09-21,19:50:16.000,264,11019339,-795,0,1758484215,15175.431461039996,121.5360942000043,50714.13575856 2025-09-21,19:50:17.000,264,11019370,-795,0,1758484216,15175.451669969996,121.56429072000174,50714.27550096 2025-09-21,19:50:18.000,264,11019316,-795,0,1758484217,15175.465142590001,121.55019246000302,50714.24056536001 2025-09-21,19:50:19.000,264,11019369,-795,0,1758484218,15175.471878899996,121.51494680999895,50714.23357824 2025-09-21,19:50:20.000,264,11019346,-795,0,1758484219,15175.492087829996,121.51494680999895,50714.170694160006 2025-09-21,19:50:21.000,264,11019316,-795,0,1758484220,15175.532505689996,121.47970116000215,50714.1846684 2025-09-21,19:50:22.000,264,11019363,-795,0,1758484221,15175.545978310001,121.46560290000343,50714.317423680004 2025-09-21,19:50:23.000,264,11019320,-795,0,1758484222,15175.532505689996,121.45855377000407,50714.268513840005 2025-09-21,19:50:24.000,264,11019343,-795,0,1758484223,15175.512296759996,121.44445550999808,50714.219604000005 2025-09-21,19:50:25.000,264,11019352,-795,0,1758484224,15175.559450929992,121.43740637999872,50714.15671992 2025-09-21,19:50:26.000,264,11019347,-795,0,1758484225,15175.532505689996,121.47265203000279,50714.23357824 2025-09-21,19:50:27.000,264,11019343,-795,0,1758484226,15175.512296759996,121.47970116000215,50714.219604000005 2025-09-21,19:50:28.000,264,11019302,-795,0,1758484227,15175.532505689996,121.44445550999808,50714.24755248 2025-09-21,19:50:29.000,264,11019351,-795,0,1758484228,15175.579659859992,121.43740637999872,50714.27550096 2025-09-21,19:50:30.000,264,11019328,-795,0,1758484229,15175.519033069992,121.45855377000407,50714.28947520001 2025-09-21,19:50:31.000,264,11019340,-795,0,1758484230,15175.505560450001,121.40920986000128,50714.2545396 2025-09-21,19:50:32.000,264,11019330,-795,0,1758484231,15175.519033069992,121.38101334000385,50714.35934640001 2025-09-21,19:50:33.000,264,11019327,-795,0,1758484232,15175.606605100002,121.26117813000019,50714.08684872 2025-09-21,19:50:34.000,264,11019325,-795,0,1758484233,15175.741331299992,121.10609726999974,50713.89819648 2025-09-21,19:50:35.000,264,11019337,-795,0,1758484234,15175.714386059997,121.05675336000422,50713.870248 2025-09-21,19:50:36.000,264,11019320,-795,0,1758484235,15175.673968199997,121.06380249000358,50713.82832528001 2025-09-21,19:50:37.000,264,11019294,-795,0,1758484236,15175.748067610002,121.02150771000015,50713.89120936 2025-09-21,19:50:38.000,264,11019257,-795,0,1758484237,15175.741331299992,121.02150771000015,50713.89120936 2025-09-21,19:50:39.000,264,11019320,-795,0,1758484238,15175.673968199997,121.1131463999991,50714.03095176 2025-09-21,19:50:40.000,264,11019325,-795,0,1758484239,15175.673968199997,121.1765885700006,50714.17768128 2025-09-21,19:50:41.000,264,11019340,-795,0,1758484240,15175.727858680002,121.14839205000317,50714.0798616 2025-09-21,19:50:42.000,264,11019290,-795,0,1758484241,15175.842375949993,121.05675336000422,50714.1846684 2025-09-21,19:50:43.000,264,11019300,-795,0,1758484242,15175.842375949993,121.00740945000143,50714.12877144 2025-09-21,19:50:44.000,264,11019300,-795,0,1758484243,15175.882793809993,120.98626206000336,50714.100822960005 2025-09-21,19:50:45.000,264,11019331,-795,0,1758484244,15175.876057499998,120.94396727999992,50714.03793888 2025-09-21,19:50:46.000,264,11019340,-795,0,1758484245,15175.862584879993,120.95806553999864,50714.12877144 2025-09-21,19:50:47.000,264,11019345,-795,0,1758484246,15175.775012849997,120.95101640999928,50714.20562976 2025-09-21,19:50:48.000,264,11019314,-795,0,1758484247,15175.734594989997,120.9298690200012,50714.21261688001 2025-09-21,19:50:49.000,264,11019348,-795,0,1758484248,15175.768276540002,120.97216380000464,50714.21261688001 2025-09-21,19:50:50.000,264,11019382,-795,0,1758484249,15175.801958089993,120.95806553999864,50714.15671992 2025-09-21,19:50:51.000,264,11019360,-795,0,1758484250,15175.849112259988,120.85937772000034,50714.12877144 2025-09-21,19:50:52.000,264,11019385,-795,0,1758484251,15175.876057499998,120.84527946000162,50714.08684872 2025-09-21,19:50:53.000,264,11019304,-795,0,1758484252,15175.909739049988,120.75364077000268,50714.100822960005 2025-09-21,19:50:54.000,264,11019357,-795,0,1758484253,15175.909739049988,120.65495295000437,50713.97505480001 2025-09-21,19:50:55.000,264,11019363,-795,0,1758484254,15175.896266429998,120.55626512999879,50713.97505480001 2025-09-21,19:50:56.000,264,11019363,-795,0,1758484255,15175.916475359998,120.59151078000286,50713.96108056 2025-09-21,19:50:57.000,264,11019320,-795,0,1758484256,15175.903002739993,120.53511774000071,50714.01697752 2025-09-21,19:50:58.000,264,11019273,-795,0,1758484257,15175.855848569998,120.50692122000328,50713.9401192 2025-09-21,19:50:59.000,264,11019283,-795,0,1758484258,15175.842375949993,120.51397035000264,50713.98902904 2025-09-21,19:51:00.000,264,11019282,-795,0,1758484259,15175.822167019993,120.47872469999857,50713.84229952 2025-09-21,19:51:01.000,264,11019261,-795,0,1758484260,15175.808694400002,120.48577382999792,50713.716531360005 2025-09-21,19:51:02.000,264,11019296,-795,0,1758484261,15175.889530119988,120.4716755699992,50713.86326088 2025-09-21,19:51:03.000,264,11019265,-795,0,1758484262,15175.869321189988,120.50692122000328,50713.91217072 2025-09-21,19:51:04.000,264,11019304,-795,0,1758484263,15175.801958089993,120.54921599999943,50713.99601616001 2025-09-21,19:51:05.000,264,11019309,-795,0,1758484264,15175.761540229993,120.60560904000158,50714.10781008 2025-09-21,19:51:06.000,264,11019314,-795,0,1758484265,15175.822167019993,120.66200208000373,50714.149732800004 2025-09-21,19:51:07.000,264,11019255,-795,0,1758484266,15175.916475359998,120.62675642999966,50714.19165552001 2025-09-21,19:51:08.000,264,11019318,-795,0,1758484267,15175.903002739993,120.60560904000158,50714.27550096 2025-09-21,19:51:09.000,264,11019336,-795,0,1758484268,15175.862584879993,120.59151078000286,50714.33139792001 2025-09-21,19:51:10.000,264,11019291,-795,0,1758484269,15175.781749159993,120.68314947000181,50714.4641532 2025-09-21,19:51:11.000,264,11019285,-795,0,1758484270,15175.721122369992,120.70429685999989,50714.387294880005 2025-09-21,19:51:12.000,264,11019321,-795,0,1758484271,15175.909739049988,120.55626512999879,50714.387294880005 2025-09-21,19:51:13.000,264,11019312,-795,0,1758484272,15176.010783699989,120.41528253000433,50714.13575856 2025-09-21,19:51:14.000,264,11019290,-795,0,1758484273,15176.057937869999,120.31659470999875,50714.03793888 2025-09-21,19:51:15.000,264,11019307,-795,0,1758484274,15176.037728939998,120.31659470999875,50714.03793888 2025-09-21,19:51:16.000,264,11019291,-795,0,1758484275,15176.004047389994,120.28839819000132,50714.03793888 2025-09-21,19:51:17.000,264,11019323,-795,0,1758484276,15176.037728939998,120.28839819000132,50714.01697752 2025-09-21,19:51:18.000,264,11019300,-795,0,1758484277,15175.956893219998,120.35888949000218,50714.114797199996 2025-09-21,19:51:19.000,264,11019336,-795,0,1758484278,15175.801958089993,120.45052818000113,50714.38030776001 2025-09-21,19:51:20.000,264,11019311,-795,0,1758484279,15175.734594989997,120.521019480002,50714.44319184 2025-09-21,19:51:21.000,264,11019290,-795,0,1758484280,15175.707649750002,120.48577382999792,50714.450178959996 2025-09-21,19:51:22.000,264,11019282,-795,0,1758484281,15175.748067610002,120.48577382999792,50714.58992136 2025-09-21,19:51:23.000,264,11019317,-795,0,1758484282,15175.768276540002,120.45052818000113,50714.54799864001 2025-09-21,19:51:24.000,264,11019306,-795,0,1758484283,15175.815430709998,120.38708600999962,50714.42223048 2025-09-21,19:51:25.000,264,11019281,-795,0,1758484284,15175.950156909988,120.2742999300026,50714.20562976 2025-09-21,19:51:26.000,264,11019296,-795,0,1758484285,15175.997311079998,120.2742999300026,50714.24056536001 2025-09-21,19:51:27.000,264,11019276,-795,0,1758484286,15175.997311079998,120.24610340999789,50714.1846684 2025-09-21,19:51:28.000,264,11019268,-795,0,1758484287,15176.037728939998,120.2742999300026,50714.19165552001 2025-09-21,19:51:29.000,264,11019312,-795,0,1758484288,15176.030992629989,120.2742999300026,50714.21261688001 2025-09-21,19:51:30.000,264,11019294,-795,0,1758484289,15176.051201559989,120.26725080000324,50714.268513840005 2025-09-21,19:51:31.000,264,11019294,-795,0,1758484290,15176.044465249994,120.21790689000045,50714.10781008 2025-09-21,19:51:32.000,264,11019311,-795,0,1758484291,15176.024256319994,120.33069297000475,50714.34537216 2025-09-21,19:51:33.000,264,11019312,-795,0,1758484292,15175.963629529993,120.40118426999834,50714.42921760001 2025-09-21,19:51:34.000,264,11019304,-795,0,1758484293,15175.963629529993,120.38708600999962,50714.47812744001 2025-09-21,19:51:35.000,264,11019327,-795,0,1758484294,15175.970365839989,120.35888949000218,50714.436204720005 2025-09-21,19:51:36.000,264,11019293,-795,0,1758484295,15176.017520009998,120.40118426999834,50714.35934640001 2025-09-21,19:51:37.000,264,11019292,-795,0,1758484296,15176.017520009998,120.39413513999898,50714.387294880005 2025-09-21,19:51:38.000,264,11019277,-795,0,1758484297,15176.024256319994,120.3729877500009,50714.42223048 2025-09-21,19:51:39.000,264,11019296,-795,0,1758484298,15176.084883109994,120.35184036000283,50714.450178959996 2025-09-21,19:51:40.000,264,11019291,-795,0,1758484299,15176.091619419989,120.3377421000041,50714.41524336 2025-09-21,19:51:41.000,264,11019357,-795,0,1758484300,15176.024256319994,120.36593862000154,50714.37332064 2025-09-21,19:51:42.000,264,11019278,-795,0,1758484301,15176.030992629989,120.31659470999875,50714.37332064 2025-09-21,19:51:43.000,264,11019227,-795,0,1758484302,15176.057937869999,120.24610340999789,50714.317423680004 2025-09-21,19:51:44.000,264,11019314,-795,0,1758484303,15176.044465249994,120.18971037000301,50714.20562976 2025-09-21,19:51:45.000,264,11019322,-795,0,1758484304,15176.051201559989,120.1756121100043,50714.15671992 2025-09-21,19:51:46.000,264,11019343,-795,0,1758484305,15176.078146799999,120.1615138499983,50714.19864264 2025-09-21,19:51:47.000,264,11019328,-795,0,1758484306,15176.145509899994,120.20380863000173,50714.15671992 2025-09-21,19:51:48.000,264,11019292,-795,0,1758484307,15176.19940038,120.18266124000365,50714.19864264 2025-09-21,19:51:49.000,264,11019309,-795,0,1758484308,15176.23308192999,120.20380863000173,50714.27550096 2025-09-21,19:51:50.000,264,11019291,-795,0,1758484309,15176.226345619994,120.23200514999917,50714.31043656001 2025-09-21,19:51:51.000,264,11019284,-795,0,1758484310,15176.246554549994,120.23905427999853,50714.35235928 2025-09-21,19:51:52.000,264,11019284,-795,0,1758484311,15176.26002717,120.21790689000045,50714.34537216 2025-09-21,19:51:53.000,264,11019279,-795,0,1758484312,15176.266763479995,120.19675950000237,50714.450178959996 2025-09-21,19:51:54.000,264,11019312,-795,0,1758484313,15176.307181339995,120.19675950000237,50714.394282 2025-09-21,19:51:55.000,264,11019309,-795,0,1758484314,15176.246554549994,120.16856297999766,50714.37332064 2025-09-21,19:51:56.000,264,11019282,-795,0,1758484315,15176.30044503,120.14741558999958,50714.35235928 2025-09-21,19:51:57.000,264,11019320,-795,0,1758484316,15176.266763479995,120.20380863000173,50714.47812744001 2025-09-21,19:51:58.000,264,11019273,-795,0,1758484317,15176.21287299999,120.20380863000173,50714.59690848001 2025-09-21,19:51:59.000,264,11019306,-795,0,1758484318,15176.185927759994,120.21085776000109,50714.57594712001 2025-09-21,19:52:00.000,264,11019316,-795,0,1758484319,15176.185927759994,120.2742999300026,50714.617869839996 2025-09-21,19:52:01.000,264,11019305,-795,0,1758484320,15176.145509899994,120.26725080000324,50714.603895600005 2025-09-21,19:52:02.000,264,11019346,-795,0,1758484321,15176.179191449999,120.2742999300026,50714.70171528 2025-09-21,19:52:03.000,264,11019291,-795,0,1758484322,15176.23981824,120.21085776000109,50714.7087024 2025-09-21,19:52:04.000,264,11019335,-795,0,1758484323,15176.388017059995,120.06282603,50714.47114032 2025-09-21,19:52:05.000,264,11019313,-795,0,1758484324,15176.448643849995,119.97823647000041,50714.29646232 2025-09-21,19:52:06.000,264,11019345,-795,0,1758484325,15176.448643849995,119.99233472999913,50714.35235928 2025-09-21,19:52:07.000,264,11019323,-795,0,1758484326,15176.46211647,119.98528559999977,50714.27550096 2025-09-21,19:52:08.000,264,11019278,-795,0,1758484327,15176.52274326,119.98528559999977,50714.28947520001 2025-09-21,19:52:09.000,264,11019318,-795,0,1758484328,15176.509270639996,120.06987515999936,50714.394282 2025-09-21,19:52:10.000,264,11019300,-795,0,1758484329,15176.408225989995,120.23905427999853,50714.61088272 2025-09-21,19:52:11.000,264,11019322,-795,0,1758484330,15176.367808129995,120.28839819000132,50714.673766800006 2025-09-21,19:52:12.000,264,11019320,-795,0,1758484331,15176.40148968,120.2742999300026,50714.65979256 2025-09-21,19:52:13.000,264,11019338,-795,0,1758484332,15176.388017059995,120.26725080000324,50714.6388312 2025-09-21,19:52:14.000,264,11019305,-795,0,1758484333,15176.36107182,120.24610340999789,50714.61088272 2025-09-21,19:52:15.000,264,11019334,-795,0,1758484334,15176.34086289,120.23200514999917,50714.62485696001 2025-09-21,19:52:16.000,264,11019319,-795,0,1758484335,15176.408225989995,120.21790689000045,50714.603895600005 2025-09-21,19:52:17.000,264,11019360,-795,0,1758484336,15176.53621587999,120.09102255000471,50714.42223048 2025-09-21,19:52:18.000,264,11019331,-795,0,1758484337,15176.53621587999,120.0275803800032,50714.35934640001 2025-09-21,19:52:19.000,264,11019346,-795,0,1758484338,15176.509270639996,120.01348212000448,50714.44319184 2025-09-21,19:52:20.000,264,11019321,-795,0,1758484339,15176.50253433,119.99938385999849,50714.317423680004 2025-09-21,19:52:21.000,264,11019333,-795,0,1758484340,15176.509270639996,119.98528559999977,50714.34537216 2025-09-21,19:52:22.000,264,11019336,-795,0,1758484341,15176.58337005,119.99233472999913,50714.34537216 2025-09-21,19:52:23.000,264,11019336,-795,0,1758484342,15176.617051599991,120.02053125000384,50714.37332064 2025-09-21,19:52:24.000,264,11019329,-795,0,1758484343,15176.64399684,120.01348212000448,50714.33139792001 2025-09-21,19:52:25.000,264,11019330,-795,0,1758484344,15176.664205770001,120.03462951000256,50714.47114032 2025-09-21,19:52:26.000,264,11019331,-795,0,1758484345,15176.617051599991,120.10512081000343,50714.49210168 2025-09-21,19:52:27.000,264,11019288,-795,0,1758484346,15176.677678389991,120.03462951000256,50714.38030776001 2025-09-21,19:52:28.000,264,11019295,-795,0,1758484347,15176.664205770001,119.99938385999849,50714.37332064 2025-09-21,19:52:29.000,264,11019305,-795,0,1758484348,15176.596842669991,120.04872777000128,50714.41524336 2025-09-21,19:52:30.000,264,11019322,-795,0,1758484349,15176.617051599991,119.99938385999849,50714.52005016 2025-09-21,19:52:31.000,264,11019301,-795,0,1758484350,15176.596842669991,119.99938385999849,50714.40825624001 2025-09-21,19:52:32.000,264,11019342,-795,0,1758484351,15176.617051599991,119.98528559999977,50714.450178959996 2025-09-21,19:52:33.000,264,11019315,-795,0,1758484352,15176.576633739991,119.99938385999849,50714.554985760005 2025-09-21,19:52:34.000,264,11019292,-795,0,1758484353,15176.590106359996,119.95003995000297,50714.617869839996 2025-09-21,19:52:35.000,264,11019349,-795,0,1758484354,15176.58337005,119.97823647000041,50714.54799864001 2025-09-21,19:52:36.000,264,11019343,-795,0,1758484355,15176.576633739991,119.95003995000297,50714.54101152 2025-09-21,19:52:37.000,264,11019308,-795,0,1758484356,15176.549688499996,119.93594169000426,50714.51306304 2025-09-21,19:52:38.000,264,11019308,-795,0,1758484357,15176.54295219,119.9147942999989,50714.47114032 2025-09-21,19:52:39.000,264,11019334,-795,0,1758484358,15176.58337005,119.90774516999954,50714.47812744001 2025-09-21,19:52:40.000,264,11019314,-795,0,1758484359,15176.54295219,119.87249952000275,50714.4641532 2025-09-21,19:52:41.000,264,11019322,-795,0,1758484360,15176.53621587999,119.86545039000339,50714.40126912 2025-09-21,19:52:42.000,264,11019331,-795,0,1758484361,15176.58337005,119.79495909000252,50714.450178959996 2025-09-21,19:52:43.000,264,11019345,-795,0,1758484362,15176.569897429996,119.75971343999845,50714.450178959996 2025-09-21,19:52:44.000,264,11019304,-795,0,1758484363,15176.54295219,119.75266430999909,50714.42223048 2025-09-21,19:52:45.000,264,11019363,-795,0,1758484364,15176.53621587999,119.70332040000358,50714.47114032 2025-09-21,19:52:46.000,264,11019345,-795,0,1758484365,15176.569897429996,119.68217300999822,50714.450178959996 2025-09-21,19:52:47.000,264,11019291,-795,0,1758484366,15176.62378791,119.66102562000015,50714.41524336 2025-09-21,19:52:48.000,264,11019290,-795,0,1758484367,15176.650733149996,119.63987823000207,50714.40825624001 2025-09-21,19:52:49.000,264,11019334,-795,0,1758484368,15176.657469459991,119.64692736000143,50714.37332064 2025-09-21,19:52:50.000,264,11019334,-795,0,1758484369,15176.677678389991,119.61168171000463,50714.485114560004 2025-09-21,19:52:51.000,264,11019304,-795,0,1758484370,15176.630524219996,119.55528867000248,50714.35934640001 2025-09-21,19:52:52.000,264,11019312,-795,0,1758484371,15176.670942079996,119.59053431999928,50714.4641532 2025-09-21,19:52:53.000,264,11019348,-795,0,1758484372,15176.670942079996,119.56233780000184,50714.56197288 2025-09-21,19:52:54.000,264,11019296,-795,0,1758484373,15176.738305179992,119.54119041000376,50714.56896 2025-09-21,19:52:55.000,264,11019315,-795,0,1758484374,15176.751777799996,119.49184650000097,50714.485114560004 2025-09-21,19:52:56.000,264,11019330,-795,0,1758484375,15176.805668280002,119.42840432999947,50714.51306304 2025-09-21,19:52:57.000,264,11019286,-795,0,1758484376,15176.839349829992,119.3579130299986,50714.56896 2025-09-21,19:52:58.000,264,11019330,-795,0,1758484377,15176.805668280002,119.30856912000309,50714.52703728001 2025-09-21,19:52:59.000,264,11019308,-795,0,1758484378,15176.812404589997,119.28742172999773,50714.54101152 2025-09-21,19:53:00.000,264,11019304,-795,0,1758484379,15176.825877210002,119.27332346999901,50714.51306304 2025-09-21,19:53:01.000,264,11019295,-795,0,1758484380,15176.852822449997,119.27332346999901,50714.42223048 2025-09-21,19:53:02.000,264,11019342,-795,0,1758484381,15176.933658169997,119.18873390999943,50714.506075920006 2025-09-21,19:53:03.000,264,11019289,-795,0,1758484382,15176.960603409992,119.19578303999879,50714.4641532 2025-09-21,19:53:04.000,264,11019349,-795,0,1758484383,15176.994284959997,119.20988130000478,50714.51306304 2025-09-21,19:53:05.000,264,11019316,-795,0,1758484384,15176.967339720002,119.14643913000327,50714.49210168 2025-09-21,19:53:06.000,264,11019330,-795,0,1758484385,15176.967339720002,119.09709522000048,50714.45716608001 2025-09-21,19:53:07.000,264,11019305,-795,0,1758484386,15176.960603409992,119.0759478300024,50714.485114560004 2025-09-21,19:53:08.000,264,11019278,-795,0,1758484387,15176.994284959997,119.03365304999897,50714.42223048 2025-09-21,19:53:09.000,264,11019339,-795,0,1758484388,15177.034702819998,119.0125056600009,50714.394282 2025-09-21,19:53:10.000,264,11019330,-795,0,1758484389,15177.007757580002,118.99840740000218,50714.41524336 2025-09-21,19:53:11.000,264,11019331,-795,0,1758484390,15176.980812339993,118.95611261999875,50714.37332064 2025-09-21,19:53:12.000,264,11019340,-795,0,1758484391,15177.041439129993,118.92791610000131,50714.42223048 2025-09-21,19:53:13.000,264,11019290,-795,0,1758484392,15177.081856989993,118.92791610000131,50714.45716608001 2025-09-21,19:53:14.000,264,11019319,-795,0,1758484393,15177.088593299988,118.87152305999916,50714.47812744001 2025-09-21,19:53:15.000,264,11019319,-795,0,1758484394,15177.095329609998,118.84332654000173,50714.49908880001 2025-09-21,19:53:16.000,264,11019367,-795,0,1758484395,15177.115538539998,118.85037567000109,50714.485114560004 2025-09-21,19:53:17.000,264,11019342,-795,0,1758484396,15177.142483779993,118.87152305999916,50714.56197288 2025-09-21,19:53:18.000,264,11019294,-795,0,1758484397,15177.122274849993,118.87857218999852,50714.51306304 2025-09-21,19:53:19.000,264,11019351,-795,0,1758484398,15177.102065919993,118.89971958000388,50714.57594712001 2025-09-21,19:53:20.000,264,11019299,-795,0,1758484399,15177.102065919993,118.9138178400026,50714.506075920006 2025-09-21,19:53:21.000,264,11019305,-795,0,1758484400,15177.095329609998,118.87152305999916,50714.52703728001 2025-09-21,19:53:22.000,264,11019296,-795,0,1758484401,15177.095329609998,118.92086697000195,50714.62485696001 2025-09-21,19:53:23.000,264,11019285,-795,0,1758484402,15177.108802229988,118.82922828000301,50714.450178959996 2025-09-21,19:53:24.000,264,11019319,-795,0,1758484403,15177.250264739989,118.70939306999935,50714.21261688001 2025-09-21,19:53:25.000,264,11019270,-795,0,1758484404,15177.290682599989,118.69529481000063,50714.20562976 2025-09-21,19:53:26.000,264,11019305,-795,0,1758484405,15177.263737359994,118.62480350999977,50714.170694160006 2025-09-21,19:53:27.000,264,11019274,-795,0,1758484406,15177.283946289994,118.60365612000169,50714.19165552001 2025-09-21,19:53:28.000,264,11019254,-795,0,1758484407,15177.304155219994,118.60365612000169,50714.19864264 2025-09-21,19:53:29.000,264,11019295,-795,0,1758484408,15177.310891529989,118.58250873000361,50714.20562976 2025-09-21,19:53:30.000,264,11019320,-795,0,1758484409,15177.277209979999,118.66004916000384,50714.38030776001 2025-09-21,19:53:31.000,264,11019326,-795,0,1758484410,15177.257001049999,118.68824568000127,50714.41524336 2025-09-21,19:53:32.000,264,11019331,-795,0,1758484411,15177.263737359994,118.69529481000063,50714.54799864001 2025-09-21,19:53:33.000,264,11019277,-795,0,1758484412,15177.283946289994,118.70939306999935,50714.56896 2025-09-21,19:53:34.000,264,11019336,-795,0,1758484413,15177.257001049999,118.70234393999999,50714.58992136 2025-09-21,19:53:35.000,264,11019313,-795,0,1758484414,15177.310891529989,118.70939306999935,50714.652805440004 2025-09-21,19:53:36.000,264,11019317,-795,0,1758484415,15177.324364149994,118.68119655000191,50714.62485696001 2025-09-21,19:53:37.000,264,11019311,-795,0,1758484416,15177.337836769999,118.66004916000384,50714.61088272 2025-09-21,19:53:38.000,264,11019312,-795,0,1758484417,15177.384990939994,118.65300003000448,50714.68075392 2025-09-21,19:53:39.000,264,11019298,-795,0,1758484418,15177.425408799994,118.63890176999848,50714.652805440004 2025-09-21,19:53:40.000,264,11019300,-795,0,1758484419,15177.41867249,118.59660699000233,50714.66677968001 2025-09-21,19:53:41.000,264,11019359,-795,0,1758484420,15177.445617729994,118.53316482000082,50714.47812744001 2025-09-21,19:53:42.000,264,11019297,-795,0,1758484421,15177.47256296999,118.44857526000123,50714.485114560004 2025-09-21,19:53:43.000,264,11019286,-795,0,1758484422,15177.51298082999,118.37808396000037,50714.42921760001 2025-09-21,19:53:44.000,264,11019350,-795,0,1758484423,15177.546662379995,118.34988744000293,50714.394282 2025-09-21,19:53:45.000,264,11019299,-795,0,1758484424,15177.587080239995,118.28644527000142,50714.338385040006 2025-09-21,19:53:46.000,264,11019339,-795,0,1758484425,15177.566871309995,118.27939614000206,50714.282488079996 2025-09-21,19:53:47.000,264,11019313,-795,0,1758484426,15177.58034393,118.22300309999991,50714.219604000005 2025-09-21,19:53:48.000,264,11019317,-795,0,1758484427,15177.560135,118.18070832000376,50714.20562976 2025-09-21,19:53:49.000,264,11019348,-795,0,1758484428,15177.57360761999,118.19480658000248,50714.27550096 2025-09-21,19:53:50.000,264,11019285,-795,0,1758484429,15177.607289169995,118.15251179999905,50714.219604000005 2025-09-21,19:53:51.000,264,11019304,-795,0,1758484430,15177.51971714,118.1595609299984,50714.03793888 2025-09-21,19:53:52.000,264,11019309,-795,0,1758484431,15177.526453449995,118.16661005999777,50714.19864264 2025-09-21,19:53:53.000,264,11019277,-795,0,1758484432,15177.47256296999,118.2089048400012,50714.268513840005 2025-09-21,19:53:54.000,264,11019315,-795,0,1758484433,15177.49950821,118.23005222999927,50714.268513840005 2025-09-21,19:53:55.000,264,11019290,-795,0,1758484434,15177.49950821,118.28644527000142,50714.317423680004 2025-09-21,19:53:56.000,264,11019300,-795,0,1758484435,15177.560135,118.25824875000399,50714.40126912 2025-09-21,19:53:57.000,264,11019307,-795,0,1758484436,15177.59381654999,118.28644527000142,50714.394282 2025-09-21,19:53:58.000,264,11019286,-795,0,1758484437,15177.647707029995,118.23710135999863,50714.40825624001 2025-09-21,19:53:59.000,264,11019298,-795,0,1758484438,15177.70159751,118.22300309999991,50714.45716608001 2025-09-21,19:54:00.000,264,11019303,-795,0,1758484439,15177.748751679996,118.22300309999991,50714.49210168 2025-09-21,19:54:01.000,264,11019322,-795,0,1758484440,15177.708333819995,118.2089048400012,50714.317423680004 2025-09-21,19:54:02.000,264,11019283,-795,0,1758484441,15177.795905849991,118.1736591900044,50714.42921760001 2025-09-21,19:54:03.000,264,11019294,-795,0,1758484442,15177.856532639991,118.13136441000097,50714.33139792001 2025-09-21,19:54:04.000,264,11019324,-795,0,1758484443,15177.937368359992,118.04677485000138,50714.29646232 2025-09-21,19:54:05.000,264,11019318,-795,0,1758484444,15178.024940390002,118.04677485000138,50714.29646232 2025-09-21,19:54:06.000,264,11019274,-795,0,1758484445,15178.112512419997,118.0608731100001,50714.27550096 2025-09-21,19:54:07.000,264,11019324,-795,0,1758484446,15178.193348139997,118.04677485000138,50714.219604000005 2025-09-21,19:54:08.000,264,11019258,-795,0,1758484447,15178.240502309993,118.03267659000267,50714.268513840005 2025-09-21,19:54:09.000,264,11019304,-795,0,1758484448,15178.233765999998,118.07497136999882,50714.2545396 2025-09-21,19:54:10.000,264,11019323,-795,0,1758484449,15178.294392789998,118.08202049999818,50714.27550096 2025-09-21,19:54:11.000,264,11019288,-795,0,1758484450,15178.260711239993,118.09611876000417,50714.15671992 2025-09-21,19:54:12.000,264,11019302,-795,0,1758484451,15178.334810649998,118.11021702000289,50714.24755248 2025-09-21,19:54:13.000,264,11019332,-795,0,1758484452,15178.307865409988,118.08906963000481,50714.268513840005 2025-09-21,19:54:14.000,264,11019269,-795,0,1758484453,15178.321338029993,118.10316789000353,50714.20562976 2025-09-21,19:54:15.000,264,11019295,-795,0,1758484454,15178.274183859998,118.06792223999946,50714.219604000005 2025-09-21,19:54:16.000,264,11019265,-795,0,1758484455,15178.200084449993,118.08202049999818,50714.22659112 2025-09-21,19:54:17.000,264,11019295,-795,0,1758484456,15178.159666589992,118.13136441000097,50714.35934640001 2025-09-21,19:54:18.000,264,11019292,-795,0,1758484457,15178.132721349997,118.14546266999969,50714.33139792001 2025-09-21,19:54:19.000,264,11019269,-795,0,1758484458,15178.139457659992,118.18070832000376,50714.40126912 2025-09-21,19:54:20.000,264,11019321,-795,0,1758484459,15178.105776110002,118.13136441000097,50714.42921760001 2025-09-21,19:54:21.000,264,11019302,-795,0,1758484460,15178.132721349997,118.12431528000161,50714.44319184 2025-09-21,19:54:22.000,264,11019301,-795,0,1758484461,15178.132721349997,118.16661005999777,50714.45716608001 2025-09-21,19:54:23.000,264,11019262,-795,0,1758484462,15178.119248729992,118.13136441000097,50714.4641532 2025-09-21,19:54:24.000,264,11019259,-795,0,1758484463,15178.152930279997,118.12431528000161,50714.4641532 2025-09-21,19:54:25.000,264,11019299,-795,0,1758484464,15178.146193970002,118.18775745000312,50714.49210168 2025-09-21,19:54:26.000,264,11019373,-795,0,1758484465,15178.139457659992,118.15251179999905,50714.47812744001 2025-09-21,19:54:27.000,264,11019279,-795,0,1758484466,15178.152930279997,118.15251179999905,50714.506075920006 2025-09-21,19:54:28.000,264,11019277,-795,0,1758484467,15178.112512419997,118.12431528000161,50714.52703728001 2025-09-21,19:54:29.000,264,11019336,-795,0,1758484468,15178.125985040002,118.10316789000353,50714.47812744001 2025-09-21,19:54:30.000,264,11019303,-795,0,1758484469,15178.125985040002,118.08906963000481,50714.394282 2025-09-21,19:54:31.000,264,11019314,-795,0,1758484470,15178.085567180002,118.08906963000481,50714.26152672001 2025-09-21,19:54:32.000,264,11019273,-795,0,1758484471,15178.105776110002,118.06792223999946,50714.31043656001 2025-09-21,19:54:33.000,264,11019275,-795,0,1758484472,15178.099039799992,118.08906963000481,50714.29646232 2025-09-21,19:54:34.000,264,11019313,-795,0,1758484473,15178.072094559997,118.12431528000161,50714.30344944 2025-09-21,19:54:35.000,264,11019304,-795,0,1758484474,15178.078830869992,118.1595609299984,50714.30344944 2025-09-21,19:54:36.000,264,11019279,-795,0,1758484475,15178.085567180002,118.12431528000161,50714.338385040006 2025-09-21,19:54:37.000,264,11019325,-795,0,1758484476,15178.119248729992,118.16661005999777,50714.30344944 2025-09-21,19:54:38.000,264,11019285,-795,0,1758484477,15178.105776110002,118.21595397000056,50714.3244108 2025-09-21,19:54:39.000,264,11019291,-795,0,1758484478,15178.119248729992,118.20185571000184,50714.282488079996 2025-09-21,19:54:40.000,264,11019258,-795,0,1758484479,15178.146193970002,118.2089048400012,50714.30344944 2025-09-21,19:54:41.000,264,11019283,-795,0,1758484480,15178.125985040002,118.22300309999991,50714.219604000005 2025-09-21,19:54:42.000,264,11019245,-795,0,1758484481,15178.206820760002,118.23005222999927,50714.30344944 2025-09-21,19:54:43.000,264,11019316,-795,0,1758484482,15178.166402900002,118.27939614000206,50714.28947520001 2025-09-21,19:54:44.000,264,11019309,-795,0,1758484483,15178.213557069997,118.33578918000421,50714.338385040006 2025-09-21,19:54:45.000,264,11019306,-795,0,1758484484,15178.213557069997,118.39218221999909,50714.387294880005 2025-09-21,19:54:46.000,264,11019311,-795,0,1758484485,15178.233765999998,118.37808396000037,50714.47812744001 2025-09-21,19:54:47.000,264,11019282,-795,0,1758484486,15178.267447550003,118.4062804799978,50714.42921760001 2025-09-21,19:54:48.000,264,11019288,-795,0,1758484487,15178.247238620002,118.4203787400038,50714.41524336 2025-09-21,19:54:49.000,264,11019284,-795,0,1758484488,15178.274183859998,118.4556243900006,50714.450178959996 2025-09-21,19:54:50.000,264,11019278,-795,0,1758484489,15178.280920169993,118.42742787000316,50714.40126912 2025-09-21,19:54:51.000,264,11019289,-795,0,1758484490,15178.280920169993,118.4556243900006,50714.38030776001 2025-09-21,19:54:52.000,264,11019296,-795,0,1758484491,15178.307865409988,118.4556243900006,50714.47114032 2025-09-21,19:54:53.000,264,11019251,-795,0,1758484492,15178.301129099993,118.44152613000188,50714.47812744001 2025-09-21,19:54:54.000,264,11019307,-795,0,1758484493,15178.294392789998,118.46267351999995,50714.47114032 2025-09-21,19:54:55.000,264,11019276,-795,0,1758484494,15178.287656479988,118.4203787400038,50714.45716608001 2025-09-21,19:54:56.000,264,11019305,-795,0,1758484495,15178.233765999998,118.4203787400038,50714.42223048 2025-09-21,19:54:57.000,264,11019300,-795,0,1758484496,15178.260711239993,118.42742787000316,50714.338385040006 2025-09-21,19:54:58.000,264,11019311,-795,0,1758484497,15178.247238620002,118.4062804799978,50714.387294880005 2025-09-21,19:54:59.000,264,11019299,-795,0,1758484498,15178.247238620002,118.47677177999867,50714.450178959996 2025-09-21,19:55:00.000,264,11019262,-795,0,1758484499,15178.253974929998,118.48382090999803,50714.387294880005 2025-09-21,19:55:01.000,264,11019283,-795,0,1758484500,15178.253974929998,118.5190665600021,50714.338385040006 2025-09-21,19:55:02.000,264,11019295,-795,0,1758484501,15178.274183859998,118.49087004000467,50714.317423680004 2025-09-21,19:55:03.000,264,11019305,-795,0,1758484502,15178.247238620002,118.51201743000274,50714.22659112 2025-09-21,19:55:04.000,264,11019236,-795,0,1758484503,15178.280920169993,118.5190665600021,50714.22659112 2025-09-21,19:55:05.000,264,11019271,-795,0,1758484504,15178.253974929998,118.49087004000467,50714.24056536001 2025-09-21,19:55:06.000,264,11019285,-795,0,1758484505,15178.253974929998,118.50496830000338,50714.268513840005 2025-09-21,19:55:07.000,264,11019285,-795,0,1758484506,15178.233765999998,118.46972264999931,50714.338385040006 2025-09-21,19:55:08.000,264,11019265,-795,0,1758484507,15178.227029690002,118.47677177999867,50714.282488079996 2025-09-21,19:55:09.000,264,11019263,-795,0,1758484508,15178.200084449993,118.46267351999995,50714.37332064 2025-09-21,19:55:10.000,264,11019289,-795,0,1758484509,15178.179875519992,118.43447700000252,50714.37332064 2025-09-21,19:55:11.000,264,11019253,-795,0,1758484510,15178.132721349997,118.4203787400038,50714.31043656001 2025-09-21,19:55:12.000,264,11019298,-795,0,1758484511,15178.099039799992,118.39218221999909,50714.29646232 2025-09-21,19:55:13.000,264,11019316,-795,0,1758484512,15177.991258839997,118.38513308999973,50714.30344944 2025-09-21,19:55:14.000,264,11019275,-795,0,1758484513,15177.957577289992,118.38513308999973,50714.33139792001 2025-09-21,19:55:15.000,264,11019331,-795,0,1758484514,15177.930632049996,118.4062804799978,50714.37332064 2025-09-21,19:55:16.000,264,11019283,-795,0,1758484515,15177.896950499991,118.41332961000444,50714.34537216 2025-09-21,19:55:17.000,264,11019308,-795,0,1758484516,15177.876741569991,118.39218221999909,50714.35934640001 2025-09-21,19:55:18.000,264,11019282,-795,0,1758484517,15177.829587399996,118.34988744000293,50714.42223048 2025-09-21,19:55:19.000,264,11019312,-795,0,1758484518,15177.75548798999,118.39218221999909,50714.450178959996 2025-09-21,19:55:20.000,264,11019303,-795,0,1758484519,15177.77569691999,118.37103483000101,50714.49210168 2025-09-21,19:55:21.000,264,11019302,-795,0,1758484520,15177.70159751,118.34988744000293,50714.394282 2025-09-21,19:55:22.000,264,11019313,-795,0,1758484521,15177.71507012999,118.36398570000165,50714.52005016 2025-09-21,19:55:23.000,264,11019323,-795,0,1758484522,15177.71507012999,118.34988744000293,50714.56896 2025-09-21,19:55:24.000,264,11019264,-795,0,1758484523,15177.627498099995,118.3075926599995,50714.56896 2025-09-21,19:55:25.000,264,11019274,-795,0,1758484524,15177.60055286,118.3075926599995,50714.57594712001 2025-09-21,19:55:26.000,264,11019282,-795,0,1758484525,15177.53992607,118.31464178999886,50714.54799864001 2025-09-21,19:55:27.000,264,11019279,-795,0,1758484526,15177.465826659994,118.23005222999927,50714.52005016 2025-09-21,19:55:28.000,264,11019280,-795,0,1758484527,15177.41867249,118.25119962000463,50714.54799864001 2025-09-21,19:55:29.000,264,11019291,-795,0,1758484528,15177.37151831999,118.24415048999799,50714.56197288 2025-09-21,19:55:30.000,264,11019299,-795,0,1758484529,15177.243528429994,118.15251179999905,50714.554985760005 2025-09-21,19:55:31.000,264,11019316,-795,0,1758484530,15177.230055809989,118.15251179999905,50714.56197288 2025-09-21,19:55:32.000,264,11019338,-795,0,1758484531,15177.230055809989,118.13841354000033,50714.63184408 2025-09-21,19:55:33.000,264,11019303,-795,0,1758484532,15177.230055809989,118.11021702000289,50714.652805440004 2025-09-21,19:55:34.000,264,11019311,-795,0,1758484533,15177.250264739989,118.12431528000161,50714.68075392 2025-09-21,19:55:35.000,264,11019288,-795,0,1758484534,15177.243528429994,118.08906963000481,50714.6388312 2025-09-21,19:55:36.000,264,11019313,-795,0,1758484535,15177.209846879989,118.04677485000138,50714.68075392 2025-09-21,19:55:37.000,264,11019281,-795,0,1758484536,15177.169429019988,118.08202049999818,50714.66677968001 2025-09-21,19:55:38.000,264,11019258,-795,0,1758484537,15177.169429019988,118.04677485000138,50714.64581832001 2025-09-21,19:55:39.000,264,11019317,-795,0,1758484538,15177.129011159988,118.01857833000395,50714.66677968001 2025-09-21,19:55:40.000,264,11019217,-795,0,1758484539,15177.088593299988,117.9974309399986,50714.58293424 2025-09-21,19:55:41.000,264,11019300,-795,0,1758484540,15177.041439129993,117.9621852900018,50714.54799864001 2025-09-21,19:55:42.000,264,11019291,-795,0,1758484541,15177.001021269993,117.94103790000372,50714.58293424 2025-09-21,19:55:43.000,264,11019293,-795,0,1758484542,15176.987548650002,117.91989050999837,50714.62485696001 2025-09-21,19:55:44.000,264,11019316,-795,0,1758484543,15176.967339720002,117.88464486000157,50714.6388312 2025-09-21,19:55:45.000,264,11019305,-795,0,1758484544,15176.967339720002,117.91989050999837,50714.59690848001 2025-09-21,19:55:46.000,264,11019271,-795,0,1758484545,15176.926921860002,117.88464486000157,50714.54799864001 2025-09-21,19:55:47.000,264,11019287,-795,0,1758484546,15176.906712930002,117.8634974700035,50714.52703728001 2025-09-21,19:55:48.000,264,11019265,-795,0,1758484547,15176.920185549992,117.82825181999942,50714.52005016 2025-09-21,19:55:49.000,264,11019320,-795,0,1758484548,15176.933658169997,117.84235007999814,50714.51306304 2025-09-21,19:55:50.000,264,11019306,-795,0,1758484549,15176.960603409992,117.83530094999878,50714.52005016 2025-09-21,19:55:51.000,264,11019285,-795,0,1758484550,15176.879767689992,117.76480964999791,50714.42223048 2025-09-21,19:55:52.000,264,11019289,-795,0,1758484551,15176.933658169997,117.75776051999856,50714.52005016 2025-09-21,19:55:53.000,264,11019287,-795,0,1758484552,15176.926921860002,117.7154657400024,50714.49210168 2025-09-21,19:55:54.000,264,11019266,-795,0,1758484553,15176.967339720002,117.68022008999833,50714.47114032 2025-09-21,19:55:55.000,264,11019280,-795,0,1758484554,15176.913449239997,117.68022008999833,50714.506075920006 2025-09-21,19:55:56.000,264,11019300,-795,0,1758484555,15176.967339720002,117.65202357000089,50714.49908880001 2025-09-21,19:55:57.000,264,11019276,-795,0,1758484556,15176.987548650002,117.5674340100013,50714.450178959996 2025-09-21,19:55:58.000,264,11019305,-795,0,1758484557,15177.027966510002,117.55333575000259,50714.387294880005 2025-09-21,19:55:59.000,264,11019318,-795,0,1758484558,15177.014493889998,117.51809009999852,50714.40825624001 2025-09-21,19:56:00.000,264,11019310,-795,0,1758484559,15177.034702819998,117.46169706000364,50714.387294880005 2025-09-21,19:56:01.000,264,11019297,-795,0,1758484560,15176.994284959997,117.43350053999893,50714.28947520001 2025-09-21,19:56:02.000,264,11019296,-795,0,1758484561,15177.041439129993,117.44054966999829,50714.35235928 2025-09-21,19:56:03.000,264,11019225,-795,0,1758484562,15177.034702819998,117.42645140999957,50714.394282 2025-09-21,19:56:04.000,264,11019266,-795,0,1758484563,15177.054911749998,117.4053040200015,50714.394282 2025-09-21,19:56:05.000,264,11019307,-795,0,1758484564,15177.034702819998,117.39120576000278,50714.34537216 2025-09-21,19:56:06.000,264,11019285,-795,0,1758484565,15177.027966510002,117.3559601099987,50714.44319184 2025-09-21,19:56:07.000,264,11019332,-795,0,1758484566,15177.014493889998,117.36300923999806,50714.40126912 2025-09-21,19:56:08.000,264,11019278,-795,0,1758484567,15176.994284959997,117.29251794000447,50714.3244108 2025-09-21,19:56:09.000,264,11019290,-795,0,1758484568,15177.034702819998,117.31366533000255,50714.36633352 2025-09-21,19:56:10.000,264,11019272,-795,0,1758484569,15177.014493889998,117.30661620000319,50714.36633352 2025-09-21,19:56:11.000,264,11019293,-795,0,1758484570,15177.041439129993,117.2572722900004,50714.37332064 2025-09-21,19:56:12.000,264,11019281,-795,0,1758484571,15177.041439129993,117.25022316000104,50714.387294880005 2025-09-21,19:56:13.000,264,11019263,-795,0,1758484572,15177.048175440003,117.20792838000489,50714.31043656001 2025-09-21,19:56:14.000,264,11019249,-795,0,1758484573,15177.007757580002,117.17268273000082,50714.31043656001 2025-09-21,19:56:15.000,264,11019286,-795,0,1758484574,15177.021230199993,117.15153534000274,50714.387294880005 2025-09-21,19:56:16.000,264,11019211,-795,0,1758484575,15177.054911749998,117.11628968999867,50714.3244108 2025-09-21,19:56:17.000,264,11019254,-795,0,1758484576,15177.095329609998,117.07399491000251,50714.35235928 2025-09-21,19:56:18.000,264,11019304,-795,0,1758484577,15177.129011159988,117.05284752000443,50714.26152672001 2025-09-21,19:56:19.000,264,11019298,-795,0,1758484578,15177.169429019988,117.0598966500038,50714.35235928 2025-09-21,19:56:20.000,264,11019285,-795,0,1758484579,15177.203110569993,117.05284752000443,50714.317423680004 2025-09-21,19:56:21.000,264,11019271,-795,0,1758484580,15177.155956399998,117.01760187000036,50714.24056536001 2025-09-21,19:56:22.000,264,11019304,-795,0,1758484581,15177.277209979999,117.010552740001,50714.317423680004 2025-09-21,19:56:23.000,264,11019291,-795,0,1758484582,15177.35130938999,116.95415969999885,50714.282488079996 2025-09-21,19:56:24.000,264,11019232,-795,0,1758484583,15177.37151831999,116.97530709000421,50714.30344944 2025-09-21,19:56:25.000,264,11019240,-795,0,1758484584,15177.39172724999,116.98235622000357,50714.22659112 2025-09-21,19:56:26.000,264,11019251,-795,0,1758484585,15177.45909035,116.96120882999821,50714.27550096 2025-09-21,19:56:27.000,264,11019275,-795,0,1758484586,15177.49950821,117.01760187000036,50714.282488079996 2025-09-21,19:56:28.000,264,11019274,-795,0,1758484587,15177.546662379995,116.96825796000485,50714.27550096 2025-09-21,19:56:29.000,264,11019258,-795,0,1758484588,15177.566871309995,116.97530709000421,50714.23357824 2025-09-21,19:56:30.000,264,11019263,-795,0,1758484589,15177.647707029995,116.92596318000142,50714.282488079996 2025-09-21,19:56:31.000,264,11019287,-795,0,1758484590,15177.688124889995,116.91891405000206,50714.20562976 2025-09-21,19:56:32.000,264,11019279,-795,0,1758484591,15177.748751679996,116.9118649200027,50714.268513840005 2025-09-21,19:56:33.000,264,11019255,-795,0,1758484592,15177.768960609996,116.89071753000462,50714.26152672001 2025-09-21,19:56:34.000,264,11019267,-795,0,1758484593,15177.836323709991,116.88366839999799,50714.26152672001 2025-09-21,19:56:35.000,264,11019273,-795,0,1758484594,15177.856532639991,116.89071753000462,50714.170694160006 2025-09-21,19:56:36.000,264,11019261,-795,0,1758484595,15177.896950499991,116.88366839999799,50714.19864264 2025-09-21,19:56:37.000,264,11019269,-795,0,1758484596,15178.011467769997,116.91891405000206,50714.114797199996 2025-09-21,19:56:38.000,264,11019274,-795,0,1758484597,15178.099039799992,116.92596318000142,50714.12178432001 2025-09-21,19:56:39.000,264,11019312,-795,0,1758484598,15178.132721349997,116.88366839999799,50714.100822960005 2025-09-21,19:56:40.000,264,11019258,-795,0,1758484599,15178.173139209997,116.88366839999799,50714.10781008 2025-09-21,19:56:41.000,264,11019282,-795,0,1758484600,15178.200084449993,116.86252100999991,50714.06588736 2025-09-21,19:56:42.000,264,11019270,-795,0,1758484601,15178.247238620002,116.89776666000398,50714.100822960005 2025-09-21,19:56:43.000,264,11019271,-795,0,1758484602,15178.287656479988,116.88366839999799,50714.12877144 2025-09-21,19:56:44.000,264,11019257,-795,0,1758484603,15178.361755889993,116.85547188000055,50714.0798616 2025-09-21,19:56:45.000,264,11019290,-795,0,1758484604,15178.395437439998,116.89776666000398,50714.08684872 2025-09-21,19:56:46.000,264,11019285,-795,0,1758484605,15178.402173749993,116.87661926999863,50714.04492600001 2025-09-21,19:56:47.000,264,11019246,-795,0,1758484606,15178.442591609994,116.86252100999991,50714.07287448001 2025-09-21,19:56:48.000,264,11019250,-795,0,1758484607,15178.476273159999,116.86252100999991,50714.12178432001 2025-09-21,19:56:49.000,264,11019283,-795,0,1758484608,15178.435855299998,116.92596318000142,50714.12178432001 2025-09-21,19:56:50.000,264,11019273,-795,0,1758484609,15178.469536849989,116.91891405000206,50714.12178432001 2025-09-21,19:56:51.000,264,11019292,-795,0,1758484610,15178.476273159999,116.88366839999799,50714.19864264 2025-09-21,19:56:52.000,264,11019300,-795,0,1758484611,15178.489745779989,116.86957013999927,50714.26152672001 2025-09-21,19:56:53.000,264,11019268,-795,0,1758484612,15178.584054119994,116.86957013999927,50714.282488079996 2025-09-21,19:56:54.000,264,11019225,-795,0,1758484613,15178.597526739999,116.86957013999927,50714.3244108 2025-09-21,19:56:55.000,264,11019286,-795,0,1758484614,15178.6379446,116.87661926999863,50714.317423680004 2025-09-21,19:56:56.000,264,11019276,-795,0,1758484615,15178.644680909994,116.85547188000055,50714.21261688001 2025-09-21,19:56:57.000,264,11019266,-795,0,1758484616,15178.69857139,116.87661926999863,50714.170694160006 2025-09-21,19:56:58.000,264,11019288,-795,0,1758484617,15178.69857139,116.89071753000462,50714.17768128 2025-09-21,19:56:59.000,264,11019271,-795,0,1758484618,15178.77940711,116.84842275000119,50714.24056536001 2025-09-21,19:57:00.000,264,11019312,-795,0,1758484619,15178.79961604,116.90481579000334,50714.282488079996 2025-09-21,19:57:01.000,264,11019283,-795,0,1758484620,15178.77940711,116.89776666000398,50714.17768128 2025-09-21,19:57:02.000,264,11019323,-795,0,1758484621,15178.85350651999,116.86957013999927,50714.21261688001 2025-09-21,19:57:03.000,264,11019259,-795,0,1758484622,15178.91413330999,116.7990788399984,50714.17768128 2025-09-21,19:57:04.000,264,11019267,-795,0,1758484623,15178.96128748,116.82022623000375,50714.13575856 2025-09-21,19:57:05.000,264,11019281,-795,0,1758484624,15178.97476009999,116.82727536000311,50714.21261688001 2025-09-21,19:57:06.000,264,11019322,-795,0,1758484625,15179.00170534,116.80612796999776,50714.17768128 2025-09-21,19:57:07.000,264,11019301,-795,0,1758484626,15179.00170534,116.87661926999863,50714.2545396 2025-09-21,19:57:08.000,264,11019306,-795,0,1758484627,15179.035386889991,116.85547188000055,50714.24755248 2025-09-21,19:57:09.000,264,11019282,-795,0,1758484628,15179.055595819991,116.86252100999991,50714.38030776001 2025-09-21,19:57:10.000,264,11019288,-795,0,1758484629,15179.0421232,116.84842275000119,50714.36633352 2025-09-21,19:57:11.000,264,11019280,-795,0,1758484630,15179.02191427,116.85547188000055,50714.3244108 2025-09-21,19:57:12.000,264,11019290,-795,0,1758484631,15179.00170534,116.82727536000311,50714.338385040006 2025-09-21,19:57:13.000,264,11019296,-795,0,1758484632,15179.008441649996,116.82727536000311,50714.34537216 2025-09-21,19:57:14.000,264,11019317,-795,0,1758484633,15178.988232719996,116.83432449000247,50714.3244108 2025-09-21,19:57:15.000,264,11019292,-795,0,1758484634,15178.907396999995,116.84137362000183,50714.268513840005 2025-09-21,19:57:16.000,264,11019261,-795,0,1758484635,15178.87371544999,116.85547188000055,50714.21261688001 2025-09-21,19:57:17.000,264,11019276,-795,0,1758484636,15178.887188069995,116.82727536000311,50714.19864264 2025-09-21,19:57:18.000,264,11019260,-795,0,1758484637,15178.88045176,116.82727536000311,50714.24755248 2025-09-21,19:57:19.000,264,11019283,-795,0,1758484638,15178.887188069995,116.89071753000462,50714.282488079996 2025-09-21,19:57:20.000,264,11019317,-795,0,1758484639,15178.927605929995,116.88366839999799,50714.2545396 2025-09-21,19:57:21.000,264,11019342,-795,0,1758484640,15178.887188069995,116.89071753000462,50714.28947520001 2025-09-21,19:57:22.000,264,11019312,-795,0,1758484641,15178.887188069995,116.9118649200027,50714.30344944 2025-09-21,19:57:23.000,264,11019277,-795,0,1758484642,15178.83329758999,116.96120882999821,50714.338385040006 2025-09-21,19:57:24.000,264,11019293,-795,0,1758484643,15178.86024283,116.95415969999885,50714.41524336 2025-09-21,19:57:25.000,264,11019288,-795,0,1758484644,15178.846770209995,116.94006144000014,50714.42921760001 2025-09-21,19:57:26.000,264,11019264,-795,0,1758484645,15178.8400339,116.99645448000228,50714.47114032 2025-09-21,19:57:27.000,264,11019280,-795,0,1758484646,15178.765934489995,117.03170012999908,50714.51306304 2025-09-21,19:57:28.000,264,11019289,-795,0,1758484647,15178.685098769995,117.10924055999931,50714.5340244 2025-09-21,19:57:29.000,264,11019238,-795,0,1758484648,15178.597526739999,117.17973186000017,50714.64581832001 2025-09-21,19:57:30.000,264,11019243,-795,0,1758484649,15178.59079042999,117.21497751000425,50714.7087024 2025-09-21,19:57:31.000,264,11019277,-795,0,1758484650,15178.67162614999,117.1585844700021,50714.47114032 2025-09-21,19:57:32.000,264,11019275,-795,0,1758484651,15178.83329758999,117.02465099999972,50714.29646232 2025-09-21,19:57:33.000,264,11019278,-795,0,1758484652,15178.89392437999,116.96825796000485,50714.149732800004 2025-09-21,19:57:34.000,264,11019272,-795,0,1758484653,15178.866979139995,116.99645448000228,50714.19165552001 2025-09-21,19:57:35.000,264,11019270,-795,0,1758484654,15178.846770209995,117.03170012999908,50714.24056536001 2025-09-21,19:57:36.000,264,11019239,-795,0,1758484655,15178.81308865999,117.02465099999972,50714.24755248 2025-09-21,19:57:37.000,264,11019260,-795,0,1758484656,15178.71878032,117.07399491000251,50714.40825624001 2025-09-21,19:57:38.000,264,11019270,-795,0,1758484657,15178.536899949999,117.20087924999825,50714.722676640005 2025-09-21,19:57:39.000,264,11019287,-795,0,1758484658,15178.442591609994,117.25022316000104,50714.8484448 2025-09-21,19:57:40.000,264,11019295,-795,0,1758484659,15178.355019579998,117.2572722900004,50714.93229024001 2025-09-21,19:57:41.000,264,11019271,-795,0,1758484660,15178.307865409988,117.22907577000296,50714.86241904001 2025-09-21,19:57:42.000,264,11019269,-795,0,1758484661,15178.341546959993,117.27841967999848,50714.89735464 2025-09-21,19:57:43.000,264,11019275,-795,0,1758484662,15178.415646369998,117.17268273000082,50714.65979256 2025-09-21,19:57:44.000,264,11019286,-795,0,1758484663,15178.496482089999,117.0457983899978,50714.394282 2025-09-21,19:57:45.000,264,11019273,-795,0,1758484664,15178.456064229998,117.0598966500038,50714.41524336 2025-09-21,19:57:46.000,264,11019323,-795,0,1758484665,15178.462800539994,117.07399491000251,50714.45716608001 2025-09-21,19:57:47.000,264,11019277,-795,0,1758484666,15178.442591609994,117.08104404000187,50714.47114032 2025-09-21,19:57:48.000,264,11019279,-795,0,1758484667,15178.388701129988,117.0598966500038,50714.485114560004 2025-09-21,19:57:49.000,264,11019329,-795,0,1758484668,15178.200084449993,117.2220266400036,50714.74363800001 2025-09-21,19:57:50.000,264,11019272,-795,0,1758484669,15178.092303489997,117.2572722900004,50714.8484448 2025-09-21,19:57:51.000,264,11019275,-795,0,1758484670,15178.065358250002,117.26432141999976,50714.79254784001 2025-09-21,19:57:52.000,264,11019250,-795,0,1758484671,15178.078830869992,117.23612490000232,50714.79953496 2025-09-21,19:57:53.000,264,11019286,-795,0,1758484672,15178.024940390002,117.25022316000104,50714.82748344 2025-09-21,19:57:54.000,264,11019265,-795,0,1758484673,15178.078830869992,117.28546880999784,50714.841457680006 2025-09-21,19:57:55.000,264,11019316,-795,0,1758484674,15178.125985040002,117.17268273000082,50714.66677968001 2025-09-21,19:57:56.000,264,11019255,-795,0,1758484675,15178.152930279997,117.09514230000059,50714.5340244 2025-09-21,19:57:57.000,264,11019246,-795,0,1758484676,15178.132721349997,117.08104404000187,50714.5340244 2025-09-21,19:57:58.000,264,11019288,-795,0,1758484677,15178.139457659992,117.05284752000443,50714.56896 2025-09-21,19:57:59.000,264,11019272,-795,0,1758484678,15178.119248729992,117.0598966500038,50714.4641532 2025-09-21,19:58:00.000,264,11019281,-795,0,1758484679,15178.125985040002,117.08104404000187,50714.44319184 2025-09-21,19:58:01.000,264,11019279,-795,0,1758484680,15178.072094559997,117.0598966500038,50714.37332064 2025-09-21,19:58:02.000,264,11019281,-795,0,1758484681,15178.045149320002,117.10924055999931,50714.52005016 2025-09-21,19:58:03.000,264,11019303,-795,0,1758484682,15177.950840979996,117.1585844700021,50714.64581832001 2025-09-21,19:58:04.000,264,11019258,-795,0,1758484683,15177.870005259996,117.16563360000146,50714.65979256 2025-09-21,19:58:05.000,264,11019282,-795,0,1758484684,15177.836323709991,117.19383011999889,50714.7087024 2025-09-21,19:58:06.000,264,11019282,-795,0,1758484685,15177.829587399996,117.20792838000489,50714.64581832001 2025-09-21,19:58:07.000,264,11019302,-795,0,1758484686,15177.789169539996,117.16563360000146,50714.68774104 2025-09-21,19:58:08.000,264,11019299,-795,0,1758484687,15177.78243323,117.15153534000274,50714.64581832001 2025-09-21,19:58:09.000,264,11019284,-795,0,1758484688,15177.74201537,117.14448621000338,50714.65979256 2025-09-21,19:58:10.000,264,11019272,-795,0,1758484689,15177.70159751,117.17268273000082,50714.7087024 2025-09-21,19:58:11.000,264,11019280,-795,0,1758484690,15177.607289169995,117.23612490000232,50714.71568952001 2025-09-21,19:58:12.000,264,11019284,-795,0,1758484691,15177.607289169995,117.25022316000104,50714.76459936001 2025-09-21,19:58:13.000,264,11019269,-795,0,1758484692,15177.627498099995,117.27841967999848,50714.76459936001 2025-09-21,19:58:14.000,264,11019290,-795,0,1758484693,15177.66117965,117.20087924999825,50714.617869839996 2025-09-21,19:58:15.000,264,11019293,-795,0,1758484694,15177.728542749996,117.1585844700021,50714.52703728001 2025-09-21,19:58:16.000,264,11019287,-795,0,1758484695,15177.70159751,117.13038795000466,50714.51306304 2025-09-21,19:58:17.000,264,11019279,-795,0,1758484696,15177.67465226999,117.12333881999803,50714.54799864001 2025-09-21,19:58:18.000,264,11019283,-795,0,1758484697,15177.627498099995,117.09514230000059,50714.485114560004 2025-09-21,19:58:19.000,264,11019267,-795,0,1758484698,15177.61402547999,117.10219142999995,50714.554985760005 2025-09-21,19:58:20.000,264,11019309,-795,0,1758484699,15177.607289169995,117.11628968999867,50714.554985760005 2025-09-21,19:58:21.000,264,11019271,-795,0,1758484700,15177.55339868999,117.15153534000274,50714.54799864001 2025-09-21,19:58:22.000,264,11019268,-795,0,1758484701,15177.59381654999,117.17973186000017,50714.68075392 2025-09-21,19:58:23.000,264,11019261,-795,0,1758484702,15177.60055286,117.20087924999825,50714.66677968001 2025-09-21,19:58:24.000,264,11019324,-795,0,1758484703,15177.57360761999,117.20087924999825,50714.63184408 2025-09-21,19:58:25.000,264,11019303,-795,0,1758484704,15177.526453449995,117.20087924999825,50714.617869839996 2025-09-21,19:58:26.000,264,11019257,-795,0,1758484705,15177.53318975999,117.18678098999953,50714.62485696001 2025-09-21,19:58:27.000,264,11019253,-795,0,1758484706,15177.51971714,117.16563360000146,50714.617869839996 2025-09-21,19:58:28.000,264,11019325,-795,0,1758484707,15177.53992607,117.16563360000146,50714.49908880001 2025-09-21,19:58:29.000,264,11019283,-795,0,1758484708,15177.55339868999,117.11628968999867,50714.436204720005 2025-09-21,19:58:30.000,264,11019272,-795,0,1758484709,15177.51298082999,117.08104404000187,50714.42223048 2025-09-21,19:58:31.000,264,11019258,-795,0,1758484710,15177.49950821,117.10924055999931,50714.33139792001 2025-09-21,19:58:32.000,264,11019296,-795,0,1758484711,15177.49277189999,117.14448621000338,50714.485114560004 2025-09-21,19:58:33.000,264,11019291,-795,0,1758484712,15177.49950821,117.14448621000338,50714.506075920006 2025-09-21,19:58:34.000,264,11019303,-795,0,1758484713,15177.51298082999,117.14448621000338,50714.56197288 2025-09-21,19:58:35.000,264,11019276,-795,0,1758484714,15177.57360761999,117.11628968999867,50714.52703728001 2025-09-21,19:58:36.000,264,11019312,-795,0,1758484715,15177.526453449995,117.0598966500038,50714.47114032 2025-09-21,19:58:37.000,264,11019257,-795,0,1758484716,15177.546662379995,117.06694578000315,50714.41524336 2025-09-21,19:58:38.000,264,11019304,-795,0,1758484717,15177.53318975999,117.13038795000466,50714.52703728001 2025-09-21,19:58:39.000,264,11019300,-795,0,1758484718,15177.49277189999,117.13743708000402,50714.56896 2025-09-21,19:58:40.000,264,11019300,-795,0,1758484719,15177.47256296999,117.13743708000402,50714.5340244 2025-09-21,19:58:41.000,264,11019256,-795,0,1758484720,15177.45235403999,117.12333881999803,50714.554985760005 2025-09-21,19:58:42.000,264,11019264,-795,0,1758484721,15177.43214510999,117.05284752000443,50714.554985760005 2025-09-21,19:58:43.000,264,11019309,-795,0,1758484722,15177.45909035,117.08809317000123,50714.54101152 2025-09-21,19:58:44.000,264,11019257,-795,0,1758484723,15177.45909035,117.0457983899978,50714.49908880001 2025-09-21,19:58:45.000,264,11019302,-795,0,1758484724,15177.45909035,116.99645448000228,50714.52703728001 2025-09-21,19:58:46.000,264,11019296,-795,0,1758484725,15177.45235403999,117.00350361000164,50714.52005016 2025-09-21,19:58:47.000,264,11019277,-795,0,1758484726,15177.465826659994,117.03170012999908,50714.485114560004 2025-09-21,19:58:48.000,264,11019277,-795,0,1758484727,15177.45909035,117.02465099999972,50714.38030776001 2025-09-21,19:58:49.000,264,11019283,-795,0,1758484728,15177.49277189999,116.99645448000228,50714.38030776001 2025-09-21,19:58:50.000,264,11019226,-795,0,1758484729,15177.49277189999,117.03170012999908,50714.42921760001 2025-09-21,19:58:51.000,264,11019248,-795,0,1758484730,15177.49950821,117.010552740001,50714.40126912 2025-09-21,19:58:52.000,264,11019280,-795,0,1758484731,15177.51298082999,116.98235622000357,50714.34537216 2025-09-21,19:58:53.000,264,11019288,-795,0,1758484732,15177.49277189999,116.96120882999821,50714.41524336 2025-09-21,19:58:54.000,264,11019277,-795,0,1758484733,15177.47929928,116.96120882999821,50714.29646232 2025-09-21,19:58:55.000,264,11019285,-795,0,1758484734,15177.51298082999,116.9471105699995,50714.2545396 2025-09-21,19:58:56.000,264,11019279,-795,0,1758484735,15177.53318975999,116.94006144000014,50714.33139792001 2025-09-21,19:58:57.000,264,11019270,-795,0,1758484736,15177.53992607,116.93301231000078,50714.2545396 2025-09-21,19:58:58.000,264,11019274,-795,0,1758484737,15177.566871309995,116.89776666000398,50714.28947520001 2025-09-21,19:58:59.000,264,11019294,-795,0,1758484738,15177.65444333999,116.89776666000398,50714.27550096 2025-09-21,19:59:00.000,264,11019297,-795,0,1758484739,15177.71507012999,116.87661926999863,50714.282488079996 2025-09-21,19:59:01.000,264,11019283,-795,0,1758484740,15177.748751679996,116.89071753000462,50714.21261688001 2025-09-21,19:59:02.000,264,11019297,-795,0,1758484741,15177.78243323,116.85547188000055,50714.26152672001 2025-09-21,19:59:03.000,264,11019266,-795,0,1758484742,15177.768960609996,116.84842275000119,50714.29646232 2025-09-21,19:59:04.000,264,11019290,-795,0,1758484743,15177.7622243,116.83432449000247,50714.2545396 2025-09-21,19:59:05.000,264,11019298,-795,0,1758484744,15177.809378469996,116.85547188000055,50714.27550096 2025-09-21,19:59:06.000,264,11019284,-795,0,1758484745,15177.809378469996,116.84137362000183,50714.3244108 2025-09-21,19:59:07.000,264,11019242,-795,0,1758484746,15177.836323709991,116.87661926999863,50714.31043656001 2025-09-21,19:59:08.000,264,11019283,-795,0,1758484747,15177.863268950001,116.86957013999927,50714.22659112 2025-09-21,19:59:09.000,264,11019314,-795,0,1758484748,15177.883477880001,116.84137362000183,50714.28947520001 2025-09-21,19:59:10.000,264,11019300,-795,0,1758484749,15177.890214189996,116.88366839999799,50714.24755248 2025-09-21,19:59:11.000,264,11019340,-795,0,1758484750,15177.917159429991,116.86957013999927,50714.268513840005 2025-09-21,19:59:12.000,264,11019263,-795,0,1758484751,15177.944104670001,116.89071753000462,50714.268513840005 2025-09-21,19:59:13.000,264,11019312,-795,0,1758484752,15177.950840979996,116.86957013999927,50714.26152672001 2025-09-21,19:59:14.000,264,11019299,-795,0,1758484753,15177.977786219992,116.84842275000119,50714.30344944 2025-09-21,19:59:15.000,264,11019311,-795,0,1758484754,15178.038413009992,116.86957013999927,50714.35934640001 2025-09-21,19:59:16.000,264,11019289,-795,0,1758484755,15177.997995149992,116.85547188000055,50714.35235928 2025-09-21,19:59:17.000,264,11019259,-795,0,1758484756,15178.038413009992,116.84842275000119,50714.35235928 2025-09-21,19:59:18.000,264,11019321,-795,0,1758484757,15178.038413009992,116.84842275000119,50714.31043656001 2025-09-21,19:59:19.000,264,11019257,-795,0,1758484758,15178.045149320002,116.85547188000055,50714.394282 2025-09-21,19:59:20.000,264,11019275,-795,0,1758484759,15178.024940390002,116.82727536000311,50714.42223048 2025-09-21,19:59:21.000,264,11019285,-795,0,1758484760,15177.984522530001,116.82727536000311,50714.30344944 2025-09-21,19:59:22.000,264,11019254,-795,0,1758484761,15177.977786219992,116.84137362000183,50714.40825624001 2025-09-21,19:59:23.000,264,11019290,-795,0,1758484762,15177.957577289992,116.82727536000311,50714.387294880005 2025-09-21,19:59:24.000,264,11019269,-795,0,1758484763,15177.977786219992,116.8131771000044,50714.35235928 2025-09-21,19:59:25.000,264,11019300,-795,0,1758484764,15177.950840979996,116.74268580000353,50714.40126912 2025-09-21,19:59:26.000,264,11019285,-795,0,1758484765,15177.910423119996,116.77088232000096,50714.436204720005 2025-09-21,19:59:27.000,264,11019269,-795,0,1758484766,15177.896950499991,116.7990788399984,50714.38030776001 2025-09-21,19:59:28.000,264,11019304,-795,0,1758484767,15177.836323709991,116.77793145000032,50714.45716608001 2025-09-21,19:59:29.000,264,11019308,-795,0,1758484768,15177.77569691999,116.73563667000417,50714.45716608001 2025-09-21,19:59:30.000,264,11019252,-795,0,1758484769,15177.789169539996,116.82022623000375,50714.47812744001 2025-09-21,19:59:31.000,264,11019328,-795,0,1758484770,15177.748751679996,116.74268580000353,50714.47114032 2025-09-21,19:59:32.000,264,11019270,-795,0,1758484771,15177.73527905999,116.74268580000353,50714.506075920006 2025-09-21,19:59:33.000,264,11019301,-795,0,1758484772,15177.69486119999,116.77793145000032,50714.58992136 2025-09-21,19:59:34.000,264,11019291,-795,0,1758484773,15177.7622243,116.65809624000394,50714.5340244 2025-09-21,19:59:35.000,264,11019284,-795,0,1758484774,15177.863268950001,116.57350668000436,50714.37332064 2025-09-21,19:59:36.000,264,11019314,-795,0,1758484775,15177.896950499991,116.43957321000198,50714.282488079996 2025-09-21,19:59:37.000,264,11019274,-795,0,1758484776,15177.910423119996,116.43252408000262,50714.317423680004 2025-09-21,19:59:38.000,264,11019266,-795,0,1758484777,15177.890214189996,116.39727842999855,50714.24056536001 2025-09-21,19:59:39.000,264,11019279,-795,0,1758484778,15177.863268950001,116.34088539000368,50714.28947520001 2025-09-21,19:59:40.000,264,11019313,-795,0,1758484779,15177.896950499991,116.34088539000368,50714.28947520001 2025-09-21,19:59:41.000,264,11019252,-795,0,1758484780,15177.809378469996,116.3549836500024,50714.35934640001 2025-09-21,19:59:42.000,264,11019257,-795,0,1758484781,15177.795905849991,116.41137669000454,50714.58293424 2025-09-21,19:59:43.000,264,11019276,-795,0,1758484782,15177.728542749996,116.4184258200039,50714.6388312 2025-09-21,19:59:44.000,264,11019298,-795,0,1758484783,15177.708333819995,116.43252408000262,50714.73665088 2025-09-21,19:59:45.000,264,11019318,-795,0,1758484784,15177.667915959995,116.48186798999814,50714.80652208 2025-09-21,19:59:46.000,264,11019312,-795,0,1758484785,15177.62076179,116.48891712000477,50714.771586480005 2025-09-21,19:59:47.000,264,11019300,-795,0,1758484786,15177.647707029995,116.50301538000349,50714.722676640005 2025-09-21,19:59:48.000,264,11019295,-795,0,1758484787,15177.63423440999,116.53121190000093,50714.75761224 2025-09-21,19:59:49.000,264,11019307,-795,0,1758484788,15177.62076179,116.48186798999814,50714.71568952001 2025-09-21,19:59:50.000,264,11019215,-795,0,1758484789,15177.560135,116.50301538000349,50714.68075392 2025-09-21,19:59:51.000,264,11019326,-795,0,1758484790,15177.55339868999,116.46776972999942,50714.58992136 2025-09-21,19:59:52.000,264,11019234,-795,0,1758484791,15177.607289169995,116.4184258200039,50714.59690848001 2025-09-21,19:59:53.000,264,11019321,-795,0,1758484792,15177.64097072,116.38318016999983,50714.42921760001 2025-09-21,19:59:54.000,264,11019291,-795,0,1758484793,15177.688124889995,116.32678712999768,50714.41524336 2025-09-21,19:59:55.000,264,11019258,-795,0,1758484794,15177.708333819995,116.33383626000432,50714.387294880005 2025-09-21,19:59:56.000,264,11019240,-795,0,1758484795,15177.71507012999,116.29859061000025,50714.394282 2025-09-21,19:59:57.000,264,11019281,-795,0,1758484796,15177.69486119999,116.31973799999832,50714.387294880005 2025-09-21,19:59:58.000,264,11019325,-795,0,1758484797,15177.667915959995,116.32678712999768,50714.38030776001 2025-09-21,19:59:59.000,264,11019301,-795,0,1758484798,15177.67465226999,116.31268886999896,50714.35934640001 2025-09-21,20:00:00.000,264,11019328,-795,0,1758484799,15177.61402547999,116.34088539000368,50714.36633352 2025-09-21,20:00:01.000,264,11019289,-795,0,1758484800,15177.59381654999,116.31973799999832,50714.33139792001 2025-09-21,20:00:02.000,264,11019280,-795,0,1758484801,15177.57360761999,116.37613104000047,50714.52005016 2025-09-21,20:00:03.000,264,11019274,-795,0,1758484802,15177.506244519995,116.40432755999791,50714.554985760005 2025-09-21,20:00:04.000,264,11019293,-795,0,1758484803,15177.465826659994,116.4536714700007,50714.56896 2025-09-21,20:00:05.000,264,11019261,-795,0,1758484804,15177.398463559999,116.46072060000006,50714.64581832001 2025-09-21,20:00:06.000,264,11019285,-795,0,1758484805,15177.43888142,116.44662234000134,50714.617869839996 2025-09-21,20:00:07.000,264,11019272,-795,0,1758484806,15177.384990939994,116.46776972999942,50714.62485696001 2025-09-21,20:00:08.000,264,11019250,-795,0,1758484807,15177.398463559999,116.48186798999814,50714.68774104 2025-09-21,20:00:09.000,264,11019290,-795,0,1758484808,15177.41193617999,116.46776972999942,50714.652805440004 2025-09-21,20:00:10.000,264,11019265,-795,0,1758484809,15177.43888142,116.47481885999878,50714.652805440004 2025-09-21,20:00:11.000,264,11019247,-795,0,1758484810,15177.43214510999,116.47481885999878,50714.59690848001 2025-09-21,20:00:12.000,264,11019251,-795,0,1758484811,15177.43888142,116.4536714700007,50714.66677968001 2025-09-21,20:00:13.000,264,11019297,-795,0,1758484812,15177.49277189999,116.43252408000262,50714.59690848001 2025-09-21,20:00:14.000,264,11019254,-795,0,1758484813,15177.53992607,116.33383626000432,50714.52005016 2025-09-21,20:00:15.000,264,11019322,-795,0,1758484814,15177.49950821,116.29859061000025,50714.45716608001 2025-09-21,20:00:16.000,264,11019286,-795,0,1758484815,15177.51298082999,116.3056397399996,50714.47812744001 2025-09-21,20:00:17.000,264,11019297,-795,0,1758484816,15177.53318975999,116.3056397399996,50714.506075920006 2025-09-21,20:00:18.000,264,11019308,-795,0,1758484817,15177.49277189999,116.31973799999832,50714.51306304 2025-09-21,20:00:19.000,264,11019255,-795,0,1758484818,15177.49277189999,116.29154148000089,50714.56896 2025-09-21,20:00:20.000,264,11019274,-795,0,1758484819,15177.45909035,116.31268886999896,50714.54101152 2025-09-21,20:00:21.000,264,11019274,-795,0,1758484820,15177.45235403999,116.3056397399996,50714.62485696001 2025-09-21,20:00:22.000,264,11019259,-795,0,1758484821,15177.47256296999,116.29859061000025,50714.59690848001 2025-09-21,20:00:23.000,264,11019249,-795,0,1758484822,15177.45235403999,116.29154148000089,50714.652805440004 2025-09-21,20:00:24.000,264,11019309,-795,0,1758484823,15177.405199869994,116.34793452000304,50714.65979256 2025-09-21,20:00:25.000,264,11019300,-795,0,1758484824,15177.425408799994,116.36908191000111,50714.81350920001 2025-09-21,20:00:26.000,264,11019289,-795,0,1758484825,15177.304155219994,116.39727842999855,50714.90434176 2025-09-21,20:00:27.000,264,11019259,-795,0,1758484826,15177.257001049999,116.43957321000198,50714.94626448 2025-09-21,20:00:28.000,264,11019275,-795,0,1758484827,15177.203110569993,116.39022929999919,50714.85543192 2025-09-21,20:00:29.000,264,11019294,-795,0,1758484828,15177.162692709993,116.38318016999983,50714.918316 2025-09-21,20:00:30.000,264,11019285,-795,0,1758484829,15177.176165329998,116.38318016999983,50714.8484448 2025-09-21,20:00:31.000,264,11019275,-795,0,1758484830,15177.095329609998,116.39727842999855,50714.75761224 2025-09-21,20:00:32.000,264,11019295,-795,0,1758484831,15177.102065919993,116.4184258200039,50714.820496320004 2025-09-21,20:00:33.000,264,11019265,-795,0,1758484832,15176.974076029997,116.40432755999791,50714.83447056001 2025-09-21,20:00:34.000,264,11019278,-795,0,1758484833,15176.893240309997,116.36203278000175,50714.82748344 2025-09-21,20:00:35.000,264,11019298,-795,0,1758484834,15176.832613519997,116.34793452000304,50714.673766800006 2025-09-21,20:00:36.000,264,11019287,-795,0,1758484835,15176.819140899992,116.36908191000111,50714.7087024 2025-09-21,20:00:37.000,264,11019326,-795,0,1758484836,15176.812404589997,116.33383626000432,50714.65979256 2025-09-21,20:00:38.000,264,11019286,-795,0,1758484837,15176.798931969992,116.31268886999896,50714.6388312 2025-09-21,20:00:39.000,264,11019265,-795,0,1758484838,15176.778723039992,116.25629583000409,50714.54101152 2025-09-21,20:00:40.000,264,11019302,-795,0,1758484839,15176.825877210002,116.21400105000066,50714.4641532 2025-09-21,20:00:41.000,264,11019295,-795,0,1758484840,15176.812404589997,116.22809930999938,50714.47812744001 2025-09-21,20:00:42.000,264,11019310,-795,0,1758484841,15176.792195659997,116.18580453000322,50714.49210168 2025-09-21,20:00:43.000,264,11019256,-795,0,1758484842,15176.792195659997,116.21400105000066,50714.485114560004 2025-09-21,20:00:44.000,264,11019238,-795,0,1758484843,15176.819140899992,116.21400105000066,50714.450178959996 2025-09-21,20:00:45.000,264,11019303,-795,0,1758484844,15176.873031379997,116.2069519200013,50714.554985760005 2025-09-21,20:00:46.000,264,11019272,-795,0,1758484845,15176.906712930002,116.21400105000066,50714.603895600005 2025-09-21,20:00:47.000,264,11019320,-795,0,1758484846,15176.926921860002,116.26334496000345,50714.59690848001 2025-09-21,20:00:48.000,264,11019266,-795,0,1758484847,15176.920185549992,116.25629583000409,50714.6388312 2025-09-21,20:00:49.000,264,11019293,-795,0,1758484848,15176.899976619992,116.22809930999938,50714.62485696001 2025-09-21,20:00:50.000,264,11019255,-795,0,1758484849,15176.846086140002,116.19285366000258,50714.69472816001 2025-09-21,20:00:51.000,264,11019277,-795,0,1758484850,15176.899976619992,116.21400105000066,50714.61088272 2025-09-21,20:00:52.000,264,11019307,-795,0,1758484851,15176.953867099997,116.18580453000322,50714.69472816001 2025-09-21,20:00:53.000,264,11019289,-795,0,1758484852,15176.940394479992,116.24924670000473,50714.79953496 2025-09-21,20:00:54.000,264,11019268,-795,0,1758484853,15176.920185549992,116.29154148000089,50714.80652208 2025-09-21,20:00:55.000,264,11019259,-795,0,1758484854,15176.899976619992,116.26334496000345,50714.841457680006 2025-09-21,20:00:56.000,264,11019284,-795,0,1758484855,15176.873031379997,116.29154148000089,50714.771586480005 2025-09-21,20:00:57.000,264,11019341,-795,0,1758484856,15176.920185549992,116.27039409000281,50714.79953496 2025-09-21,20:00:58.000,264,11019285,-795,0,1758484857,15176.886504000002,116.29154148000089,50714.87639328 2025-09-21,20:00:59.000,264,11019235,-795,0,1758484858,15176.866295070002,116.27744322000217,50714.7785736 2025-09-21,20:01:00.000,264,11019242,-795,0,1758484859,15176.832613519997,116.31268886999896,50714.75062512 2025-09-21,20:01:01.000,264,11019276,-795,0,1758484860,15176.785459350001,116.31973799999832,50714.70171528 2025-09-21,20:01:02.000,264,11019274,-795,0,1758484861,15176.825877210002,116.39727842999855,50714.771586480005 2025-09-21,20:01:03.000,264,11019293,-795,0,1758484862,15176.859558759992,116.44662234000134,50714.81350920001 2025-09-21,20:01:04.000,264,11019253,-795,0,1758484863,15176.879767689992,116.4536714700007,50714.80652208 2025-09-21,20:01:05.000,264,11019247,-795,0,1758484864,15176.886504000002,116.48891712000477,50714.87639328 2025-09-21,20:01:06.000,264,11019269,-795,0,1758484865,15176.906712930002,116.52416277000157,50714.88338040001 2025-09-21,20:01:07.000,264,11019238,-795,0,1758484866,15176.906712930002,116.552359289999,50714.89735464 2025-09-21,20:01:08.000,264,11019266,-795,0,1758484867,15176.879767689992,116.53826103000029,50714.7785736 2025-09-21,20:01:09.000,264,11019272,-795,0,1758484868,15176.906712930002,116.47481885999878,50714.66677968001 2025-09-21,20:01:10.000,264,11019270,-795,0,1758484869,15176.933658169997,116.40432755999791,50714.64581832001 2025-09-21,20:01:11.000,264,11019233,-795,0,1758484870,15176.947130790002,116.41137669000454,50714.56896 2025-09-21,20:01:12.000,264,11019265,-795,0,1758484871,15176.980812339993,116.41137669000454,50714.617869839996 2025-09-21,20:01:13.000,264,11019294,-795,0,1758484872,15176.987548650002,116.44662234000134,50714.673766800006 2025-09-21,20:01:14.000,264,11019280,-795,0,1758484873,15176.980812339993,116.44662234000134,50714.7785736 2025-09-21,20:01:15.000,264,11019289,-795,0,1758484874,15176.953867099997,116.39727842999855,50714.7785736 2025-09-21,20:01:16.000,264,11019325,-795,0,1758484875,15176.893240309997,116.36908191000111,50714.75761224 2025-09-21,20:01:17.000,264,11019288,-795,0,1758484876,15176.893240309997,116.34793452000304,50714.76459936001 2025-09-21,20:01:18.000,264,11019307,-795,0,1758484877,15176.873031379997,116.37613104000047,50714.75062512 2025-09-21,20:01:19.000,264,11019269,-795,0,1758484878,15176.852822449997,116.36203278000175,50714.87639328 2025-09-21,20:01:20.000,264,11019234,-795,0,1758484879,15176.859558759992,116.3549836500024,50714.79953496 2025-09-21,20:01:21.000,264,11019326,-795,0,1758484880,15176.812404589997,116.33383626000432,50714.66677968001 2025-09-21,20:01:22.000,264,11019310,-795,0,1758484881,15176.859558759992,116.27744322000217,50714.75062512 2025-09-21,20:01:23.000,264,11019302,-795,0,1758484882,15176.859558759992,116.29154148000089,50714.74363800001 2025-09-21,20:01:24.000,264,11019305,-795,0,1758484883,15176.886504000002,116.19990279000194,50714.75761224 2025-09-21,20:01:25.000,264,11019278,-795,0,1758484884,15176.866295070002,116.1717062700045,50714.74363800001 2025-09-21,20:01:26.000,264,11019314,-795,0,1758484885,15176.859558759992,116.15055887999915,50714.75062512 2025-09-21,20:01:27.000,264,11019306,-795,0,1758484886,15176.886504000002,116.09416584000428,50714.81350920001 2025-09-21,20:01:28.000,264,11019322,-795,0,1758484887,15176.899976619992,116.07301844999893,50714.820496320004 2025-09-21,20:01:29.000,264,11019283,-795,0,1758484888,15176.906712930002,116.08006757999829,50714.85543192 2025-09-21,20:01:30.000,264,11019292,-795,0,1758484889,15176.906712930002,116.03777280000213,50714.86940616 2025-09-21,20:01:31.000,264,11019316,-795,0,1758484890,15176.920185549992,116.02367454000341,50714.82748344 2025-09-21,20:01:32.000,264,11019313,-795,0,1758484891,15176.947130790002,116.06596931999957,50714.7785736 2025-09-21,20:01:33.000,264,11019295,-795,0,1758484892,15176.967339720002,116.05892019000021,50714.890367520005 2025-09-21,20:01:34.000,264,11019320,-795,0,1758484893,15176.980812339993,116.08711670999764,50714.918316 2025-09-21,20:01:35.000,264,11019315,-795,0,1758484894,15177.001021269993,116.08711670999764,50714.8484448 2025-09-21,20:01:36.000,264,11019345,-795,0,1758484895,15177.021230199993,116.08711670999764,50714.86241904001 2025-09-21,20:01:37.000,264,11019336,-795,0,1758484896,15177.021230199993,116.07301844999893,50714.81350920001 2025-09-21,20:01:38.000,264,11019308,-795,0,1758484897,15177.041439129993,116.05187106000085,50714.88338040001 2025-09-21,20:01:39.000,264,11019309,-795,0,1758484898,15177.001021269993,115.9954780199987,50714.86241904001 2025-09-21,20:01:40.000,264,11019308,-795,0,1758484899,15177.007757580002,116.01662541000405,50714.80652208 2025-09-21,20:01:41.000,264,11019269,-795,0,1758484900,15177.007757580002,116.0095762800047,50714.68774104 2025-09-21,20:01:42.000,264,11019297,-795,0,1758484901,15177.081856989993,115.9602323700019,50714.75761224 2025-09-21,20:01:43.000,264,11019299,-795,0,1758484902,15177.135747469998,115.91793758999847,50714.722676640005 2025-09-21,20:01:44.000,264,11019324,-795,0,1758484903,15177.102065919993,115.91793758999847,50714.70171528 2025-09-21,20:01:45.000,264,11019299,-795,0,1758484904,15177.088593299988,115.8967902000004,50714.7087024 2025-09-21,20:01:46.000,264,11019312,-795,0,1758484905,15177.081856989993,115.8615445500036,50714.70171528 2025-09-21,20:01:47.000,264,11019307,-795,0,1758484906,15177.095329609998,115.88269194000168,50714.58992136 2025-09-21,20:01:48.000,264,11019306,-795,0,1758484907,15177.061648059993,115.86859368000296,50714.62485696001 2025-09-21,20:01:49.000,264,11019325,-795,0,1758484908,15177.054911749998,115.84744629000488,50714.617869839996 2025-09-21,20:01:50.000,264,11019340,-795,0,1758484909,15177.068384369988,115.84039715999825,50714.62485696001 2025-09-21,20:01:51.000,264,11019318,-795,0,1758484910,15177.021230199993,115.84744629000488,50714.52703728001 2025-09-21,20:01:52.000,264,11019315,-795,0,1758484911,15177.041439129993,115.81220064000081,50714.61088272 2025-09-21,20:01:53.000,264,11019277,-795,0,1758484912,15177.054911749998,115.81220064000081,50714.603895600005 2025-09-21,20:01:54.000,264,11019319,-795,0,1758484913,15177.108802229988,115.81924977000017,50714.62485696001 2025-09-21,20:01:55.000,264,11019303,-795,0,1758484914,15177.115538539998,115.79105325000273,50714.58992136 2025-09-21,20:01:56.000,264,11019327,-795,0,1758484915,15177.122274849993,115.79810238000209,50714.673766800006 2025-09-21,20:01:57.000,264,11019332,-795,0,1758484916,15177.048175440003,115.79810238000209,50714.785560719996 2025-09-21,20:01:58.000,264,11019337,-795,0,1758484917,15177.081856989993,115.78400412000337,50714.81350920001 2025-09-21,20:01:59.000,264,11019345,-795,0,1758484918,15177.155956399998,115.7487584699993,50714.79254784001 2025-09-21,20:02:00.000,264,11019313,-795,0,1758484919,15177.209846879989,115.76285672999802,50714.75761224 2025-09-21,20:02:01.000,264,11019330,-795,0,1758484920,15177.169429019988,115.73466021000058,50714.68075392 2025-09-21,20:02:02.000,264,11019328,-795,0,1758484921,15177.223319499994,115.69941456000379,50714.785560719996 2025-09-21,20:02:03.000,264,11019294,-795,0,1758484922,15177.189637949989,115.64302152000164,50714.7785736 2025-09-21,20:02:04.000,264,11019287,-795,0,1758484923,15177.102065919993,115.63597239000228,50714.722676640005 2025-09-21,20:02:05.000,264,11019318,-795,0,1758484924,15177.122274849993,115.58662847999949,50714.7087024 2025-09-21,20:02:06.000,264,11019280,-795,0,1758484925,15177.129011159988,115.54433370000334,50714.673766800006 2025-09-21,20:02:07.000,264,11019320,-795,0,1758484926,15177.102065919993,115.52318630999798,50714.70171528 2025-09-21,20:02:08.000,264,11019347,-795,0,1758484927,15177.068384369988,115.45269501000439,50714.603895600005 2025-09-21,20:02:09.000,264,11019291,-795,0,1758484928,15177.054911749998,115.38925284000288,50714.51306304 2025-09-21,20:02:10.000,264,11019321,-795,0,1758484929,15177.095329609998,115.34695805999945,50714.45716608001 2025-09-21,20:02:11.000,264,11019296,-795,0,1758484930,15177.041439129993,115.28351588999794,50714.22659112 2025-09-21,20:02:12.000,264,11019281,-795,0,1758484931,15177.129011159988,115.26941762999923,50714.436204720005 2025-09-21,20:02:13.000,264,11019299,-795,0,1758484932,15177.122274849993,115.2553193700005,50714.41524336 2025-09-21,20:02:14.000,264,11019290,-795,0,1758484933,15177.129011159988,115.24827024000115,50714.4641532 2025-09-21,20:02:15.000,264,11019279,-795,0,1758484934,15177.149220089988,115.24122111000179,50714.42223048 2025-09-21,20:02:16.000,264,11019333,-795,0,1758484935,15177.189637949989,115.14958242000284,50714.4641532 2025-09-21,20:02:17.000,264,11019297,-795,0,1758484936,15177.223319499994,115.10728763999941,50714.52703728001 2025-09-21,20:02:18.000,264,11019297,-795,0,1758484937,15177.243528429994,115.07909112000198,50714.485114560004 2025-09-21,20:02:19.000,264,11019319,-795,0,1758484938,15177.263737359994,115.02269807999983,50714.59690848001 2025-09-21,20:02:20.000,264,11019264,-795,0,1758484939,15177.257001049999,114.98040330000367,50714.54799864001 2025-09-21,20:02:21.000,264,11019312,-795,0,1758484940,15177.250264739989,114.96630503999768,50714.57594712001 2025-09-21,20:02:22.000,264,11019313,-795,0,1758484941,15177.250264739989,114.95220677999896,50714.58293424 2025-09-21,20:02:23.000,264,11019300,-795,0,1758484942,15177.230055809989,114.90286287000345,50714.64581832001 2025-09-21,20:02:24.000,264,11019292,-795,0,1758484943,15177.196374259998,114.87466634999873,50714.7087024 2025-09-21,20:02:25.000,264,11019313,-795,0,1758484944,15177.216583189998,114.86761721999937,50714.58992136 2025-09-21,20:02:26.000,264,11019320,-795,0,1758484945,15177.189637949989,114.80417504999787,50714.652805440004 2025-09-21,20:02:27.000,264,11019318,-795,0,1758484946,15177.176165329998,114.78302765999979,50714.64581832001 2025-09-21,20:02:28.000,264,11019321,-795,0,1758484947,15177.149220089988,114.75483114000235,50714.6388312 2025-09-21,20:02:29.000,264,11019336,-795,0,1758484948,15177.061648059993,114.74073288000363,50714.66677968001 2025-09-21,20:02:30.000,264,11019314,-795,0,1758484949,15177.061648059993,114.67729071000213,50714.6388312 2025-09-21,20:02:31.000,264,11019331,-795,0,1758484950,15177.068384369988,114.67729071000213,50714.617869839996 2025-09-21,20:02:32.000,264,11019328,-795,0,1758484951,15177.075120679998,114.67729071000213,50714.64581832001 2025-09-21,20:02:33.000,264,11019362,-795,0,1758484952,15177.081856989993,114.64204505999805,50714.63184408 2025-09-21,20:02:34.000,264,11019330,-795,0,1758484953,15177.027966510002,114.64909419000469,50714.70171528 2025-09-21,20:02:35.000,264,11019349,-795,0,1758484954,15177.061648059993,114.62089766999998,50714.68774104 2025-09-21,20:02:36.000,264,11019324,-795,0,1758484955,15176.980812339993,114.58565202000318,50714.72966376 2025-09-21,20:02:37.000,264,11019326,-795,0,1758484956,15176.920185549992,114.57860289000382,50714.64581832001 2025-09-21,20:02:38.000,264,11019301,-795,0,1758484957,15176.906712930002,114.60679941000126,50714.652805440004 2025-09-21,20:02:39.000,264,11019312,-795,0,1758484958,15176.913449239997,114.60679941000126,50714.63184408 2025-09-21,20:02:40.000,264,11019300,-795,0,1758484959,15176.913449239997,114.60679941000126,50714.652805440004 2025-09-21,20:02:41.000,264,11019312,-795,0,1758484960,15176.846086140002,114.57860289000382,50714.42921760001 2025-09-21,20:02:42.000,264,11019309,-795,0,1758484961,15176.899976619992,114.5997502800019,50714.56896 2025-09-21,20:02:43.000,264,11019284,-795,0,1758484962,15176.879767689992,114.60679941000126,50714.47114032 2025-09-21,20:02:44.000,264,11019326,-795,0,1758484963,15176.886504000002,114.57860289000382,50714.485114560004 2025-09-21,20:02:45.000,264,11019293,-795,0,1758484964,15176.846086140002,114.57860289000382,50714.47114032 2025-09-21,20:02:46.000,264,11019271,-795,0,1758484965,15176.778723039992,114.52925898000103,50714.42921760001 2025-09-21,20:02:47.000,264,11019326,-795,0,1758484966,15176.751777799996,114.55745549999847,50714.317423680004 2025-09-21,20:02:48.000,264,11019305,-795,0,1758484967,15176.745041490001,114.51516072000231,50714.29646232 2025-09-21,20:02:49.000,264,11019323,-795,0,1758484968,15176.745041490001,114.47286593999888,50714.317423680004 2025-09-21,20:02:50.000,264,11019317,-795,0,1758484969,15176.718096249992,114.41647290000401,50714.31043656001 2025-09-21,20:02:51.000,264,11019274,-795,0,1758484970,15176.64399684,114.40942377000465,50714.28947520001 2025-09-21,20:02:52.000,264,11019297,-795,0,1758484971,15176.596842669991,114.39532550999866,50714.282488079996 2025-09-21,20:02:53.000,264,11019287,-795,0,1758484972,15176.637260529991,114.39532550999866,50714.33139792001 2025-09-21,20:02:54.000,264,11019273,-795,0,1758484973,15176.670942079996,114.39532550999866,50714.38030776001 2025-09-21,20:02:55.000,264,11019328,-795,0,1758484974,15176.718096249992,114.36007986000186,50714.38030776001 2025-09-21,20:02:56.000,264,11019274,-795,0,1758484975,15176.731568869996,114.34598160000314,50714.35235928 2025-09-21,20:02:57.000,264,11019288,-795,0,1758484976,15176.778723039992,114.32483420999779,50714.26152672001 2025-09-21,20:02:58.000,264,11019275,-795,0,1758484977,15176.805668280002,114.31778507999843,50714.29646232 2025-09-21,20:02:59.000,264,11019293,-795,0,1758484978,15176.778723039992,114.32483420999779,50714.38030776001 2025-09-21,20:03:00.000,264,11019311,-795,0,1758484979,15176.765250420001,114.33893247000378,50714.317423680004 2025-09-21,20:03:01.000,264,11019299,-795,0,1758484980,15176.704623630001,114.3530307300025,50714.30344944 2025-09-21,20:03:02.000,264,11019246,-795,0,1758484981,15176.731568869996,114.36712899000122,50714.34537216 2025-09-21,20:03:03.000,264,11019315,-795,0,1758484982,15176.758514109992,114.39532550999866,50714.450178959996 2025-09-21,20:03:04.000,264,11019297,-795,0,1758484983,15176.738305179992,114.37417812000058,50714.42223048 2025-09-21,20:03:05.000,264,11019277,-795,0,1758484984,15176.798931969992,114.36712899000122,50714.47114032 2025-09-21,20:03:06.000,264,11019321,-795,0,1758484985,15176.819140899992,114.37417812000058,50714.49210168 2025-09-21,20:03:07.000,264,11019297,-795,0,1758484986,15176.832613519997,114.43057116000273,50714.554985760005 2025-09-21,20:03:08.000,264,11019307,-795,0,1758484987,15176.839349829992,114.4517185500008,50714.56197288 2025-09-21,20:03:09.000,264,11019319,-795,0,1758484988,15176.805668280002,114.43762029000209,50714.54799864001 2025-09-21,20:03:10.000,264,11019310,-795,0,1758484989,15176.852822449997,114.42352203000337,50714.506075920006 2025-09-21,20:03:11.000,264,11019263,-795,0,1758484990,15176.899976619992,114.4517185500008,50714.59690848001 2025-09-21,20:03:12.000,264,11019331,-795,0,1758484991,15176.947130790002,114.43057116000273,50714.52005016 2025-09-21,20:03:13.000,264,11019336,-795,0,1758484992,15177.001021269993,114.3530307300025,50714.42223048 2025-09-21,20:03:14.000,264,11019313,-795,0,1758484993,15177.034702819998,114.31778507999843,50714.45716608001 2025-09-21,20:03:15.000,264,11019261,-795,0,1758484994,15177.001021269993,114.33893247000378,50714.44319184 2025-09-21,20:03:16.000,264,11019285,-795,0,1758484995,15177.007757580002,114.31073594999907,50714.36633352 2025-09-21,20:03:17.000,264,11019281,-795,0,1758484996,15177.001021269993,114.36007986000186,50714.42921760001 2025-09-21,20:03:18.000,264,11019262,-795,0,1758484997,15177.027966510002,114.34598160000314,50714.35235928 2025-09-21,20:03:19.000,264,11019292,-795,0,1758484998,15176.987548650002,114.3530307300025,50714.29646232 2025-09-21,20:03:20.000,264,11019290,-795,0,1758484999,15176.967339720002,114.36712899000122,50714.33139792001 2025-09-21,20:03:21.000,264,11019315,-795,0,1758485000,15176.926921860002,114.37417812000058,50714.282488079996 2025-09-21,20:03:22.000,264,11019317,-795,0,1758485001,15176.913449239997,114.44466942000145,50714.54101152 2025-09-21,20:03:23.000,264,11019320,-795,0,1758485002,15176.846086140002,114.52925898000103,50714.52005016 2025-09-21,20:03:24.000,264,11019279,-795,0,1758485003,15176.812404589997,114.55040636999911,50714.5340244 2025-09-21,20:03:25.000,264,11019282,-795,0,1758485004,15176.771986729997,114.60679941000126,50714.52005016 2025-09-21,20:03:26.000,264,11019319,-795,0,1758485005,15176.771986729997,114.61384854000062,50714.54101152 2025-09-21,20:03:27.000,264,11019292,-795,0,1758485006,15176.771986729997,114.67729071000213,50714.56197288 2025-09-21,20:03:28.000,264,11019303,-795,0,1758485007,15176.778723039992,114.69138897000084,50714.62485696001 2025-09-21,20:03:29.000,264,11019293,-795,0,1758485008,15176.846086140002,114.61384854000062,50714.554985760005 2025-09-21,20:03:30.000,264,11019346,-795,0,1758485009,15176.960603409992,114.53630811000039,50714.35235928 2025-09-21,20:03:31.000,264,11019296,-795,0,1758485010,15176.974076029997,114.51516072000231,50714.28947520001 2025-09-21,20:03:32.000,264,11019279,-795,0,1758485011,15176.980812339993,114.55040636999911,50714.29646232 2025-09-21,20:03:33.000,264,11019274,-795,0,1758485012,15176.987548650002,114.56450462999783,50714.30344944 2025-09-21,20:03:34.000,264,11019278,-795,0,1758485013,15176.953867099997,114.57155376000446,50714.26152672001 2025-09-21,20:03:35.000,264,11019333,-795,0,1758485014,15176.967339720002,114.55040636999911,50714.31043656001 2025-09-21,20:03:36.000,264,11019258,-795,0,1758485015,15176.920185549992,114.60679941000126,50714.37332064 2025-09-21,20:03:37.000,264,11019317,-795,0,1758485016,15176.846086140002,114.71958548999828,50714.52703728001 2025-09-21,20:03:38.000,264,11019290,-795,0,1758485017,15176.805668280002,114.76188027000171,50714.6388312 2025-09-21,20:03:39.000,264,11019285,-795,0,1758485018,15176.745041490001,114.7971259199985,50714.652805440004 2025-09-21,20:03:40.000,264,11019254,-795,0,1758485019,15176.731568869996,114.7971259199985,50714.652805440004 2025-09-21,20:03:51.000,264,11019282,-795,0,1758485030,15176.36107182,114.86056809000002,50714.38030776001 2025-09-21,20:03:52.000,264,11019325,-795,0,1758485031,15176.32065396,114.86056809000002,50714.42921760001 2025-09-21,20:03:53.000,264,11019259,-795,0,1758485032,15176.32065396,114.89581374000409,50714.42223048 2025-09-21,20:03:54.000,264,11019289,-795,0,1758485033,15176.32065396,114.9099120000028,50714.56896 2025-09-21,20:03:55.000,264,11019275,-795,0,1758485034,15176.31391764999,114.91696113000216,50714.61088272 2025-09-21,20:03:56.000,264,11019306,-795,0,1758485035,15176.26002717,114.9451576499996,50714.5340244 2025-09-21,20:03:57.000,264,11019265,-795,0,1758485036,15176.226345619994,114.96630503999768,50714.57594712001 2025-09-21,20:03:58.000,264,11019267,-795,0,1758485037,15176.266763479995,114.98040330000367,50714.61088272 2025-09-21,20:03:59.000,264,11019317,-795,0,1758485038,15176.226345619994,114.98040330000367,50714.58293424 2025-09-21,20:04:00.000,264,11019274,-795,0,1758485039,15176.21960931,115.00859982000111,50714.58293424 2025-09-21,20:04:01.000,264,11019312,-795,0,1758485040,15176.206136689994,114.99450156000239,50714.56197288 2025-09-21,20:04:02.000,264,11019303,-795,0,1758485041,15176.246554549994,115.05089460000454,50714.65979256 2025-09-21,20:04:03.000,264,11019244,-795,0,1758485042,15176.27349978999,115.05089460000454,50714.62485696001 2025-09-21,20:04:04.000,264,11019302,-795,0,1758485043,15176.19940038,115.0438454699979,50714.617869839996 2025-09-21,20:04:05.000,264,11019282,-795,0,1758485044,15176.19940038,115.07204199000262,50714.69472816001 2025-09-21,20:04:06.000,264,11019336,-795,0,1758485045,15176.078146799999,115.03679633999855,50714.617869839996 2025-09-21,20:04:07.000,264,11019326,-795,0,1758485046,15176.010783699989,115.0579437300039,50714.603895600005 2025-09-21,20:04:08.000,264,11019269,-795,0,1758485047,15176.004047389994,115.07909112000198,50714.56896 2025-09-21,20:04:09.000,264,11019313,-795,0,1758485048,15175.977102149998,115.08614025000134,50714.4641532 2025-09-21,20:04:10.000,264,11019326,-795,0,1758485049,15175.990574769989,115.14253329000348,50714.485114560004 2025-09-21,20:04:11.000,264,11019329,-795,0,1758485050,15175.916475359998,115.17072981000092,50714.41524336 2025-09-21,20:04:12.000,264,11019289,-795,0,1758485051,15175.963629529993,115.20597545999772,50714.54101152 2025-09-21,20:04:13.000,264,11019278,-795,0,1758485052,15175.869321189988,115.20597545999772,50714.51306304 2025-09-21,20:04:14.000,264,11019334,-795,0,1758485053,15175.849112259988,115.21302459000435,50714.54101152 2025-09-21,20:04:15.000,264,11019328,-795,0,1758485054,15175.775012849997,115.22007372000371,50714.47812744001 2025-09-21,20:04:16.000,264,11019285,-795,0,1758485055,15175.721122369992,115.17777894000028,50714.52005016 2025-09-21,20:04:17.000,264,11019317,-795,0,1758485056,15175.673968199997,115.24122111000179,50714.51306304 2025-09-21,20:04:18.000,264,11019267,-795,0,1758485057,15175.620077719992,115.20597545999772,50714.4641532 2025-09-21,20:04:19.000,264,11019263,-795,0,1758485058,15175.586396170002,115.17072981000092,50714.51306304 2025-09-21,20:04:20.000,264,11019241,-795,0,1758485059,15175.572923549997,115.22007372000371,50714.40825624001 2025-09-21,20:04:21.000,264,11019275,-795,0,1758485060,15175.505560450001,115.23417198000243,50714.34537216 2025-09-21,20:04:22.000,264,11019266,-795,0,1758485061,15175.485351520001,115.27646675999858,50714.41524336 2025-09-21,20:04:23.000,264,11019259,-795,0,1758485062,15175.391043179996,115.3046632800033,50714.42223048 2025-09-21,20:04:24.000,264,11019276,-795,0,1758485063,15175.38430687,115.33285980000073,50714.394282 2025-09-21,20:04:25.000,264,11019261,-795,0,1758485064,15175.350625319996,115.38925284000288,50714.44319184 2025-09-21,20:04:26.000,264,11019294,-795,0,1758485065,15175.444933660001,115.41744936000032,50714.52703728001 2025-09-21,20:04:27.000,264,11019295,-795,0,1758485066,15175.444933660001,115.4385967499984,50714.58992136 2025-09-21,20:04:28.000,264,11019324,-795,0,1758485067,15175.377570559991,115.46679327000311,50714.603895600005 2025-09-21,20:04:29.000,264,11019253,-795,0,1758485068,15175.38430687,115.45269501000439,50714.722676640005 2025-09-21,20:04:30.000,264,11019261,-795,0,1758485069,15175.289998529996,115.41040023000096,50714.64581832001 2025-09-21,20:04:31.000,264,11019281,-795,0,1758485070,15175.28326222,115.38220371000352,50714.722676640005 2025-09-21,20:04:32.000,264,11019230,-795,0,1758485071,15175.25631697999,115.3681054500048,50714.70171528 2025-09-21,20:04:33.000,264,11019351,-795,0,1758485072,15175.188953879995,115.35400718999881,50714.66677968001 2025-09-21,20:04:34.000,264,11019277,-795,0,1758485073,15175.18221757,115.37515458000416,50714.7087024 2025-09-21,20:04:35.000,264,11019274,-795,0,1758485074,15175.128327089995,115.37515458000416,50714.72966376 2025-09-21,20:04:36.000,264,11019276,-795,0,1758485075,15175.108118159995,115.35400718999881,50714.70171528 2025-09-21,20:04:37.000,264,11019268,-795,0,1758485076,15175.10138185,115.38925284000288,50714.72966376 2025-09-21,20:04:38.000,264,11019291,-795,0,1758485077,15175.19569018999,115.38925284000288,50714.73665088 2025-09-21,20:04:39.000,264,11019295,-795,0,1758485078,15175.18221757,115.45269501000439,50714.7785736 2025-09-21,20:04:40.000,264,11019241,-795,0,1758485079,15175.15527232999,115.48089153000183,50714.785560719996 2025-09-21,20:04:41.000,264,11019287,-795,0,1758485080,15175.14179971,115.48794066000119,50714.722676640005 2025-09-21,20:04:42.000,264,11019252,-795,0,1758485081,15175.148536019995,115.48794066000119,50714.80652208 2025-09-21,20:04:43.000,264,11019320,-795,0,1758485082,15175.09464553999,115.47384240000247,50714.74363800001 2025-09-21,20:04:44.000,264,11019257,-795,0,1758485083,15175.11485446999,115.51613717999862,50714.70171528 2025-09-21,20:04:45.000,264,11019261,-795,0,1758485084,15175.047491369995,115.53728457000398,50714.7785736 2025-09-21,20:04:46.000,264,11019231,-795,0,1758485085,15175.04075506,115.56548109000141,50714.771586480005 2025-09-21,20:04:47.000,264,11019274,-795,0,1758485086,15175.0003372,115.60777587000484,50714.69472816001 2025-09-21,20:04:48.000,264,11019246,-795,0,1758485087,15175.01380981999,115.62892326000292,50714.65979256 2025-09-21,20:04:49.000,264,11019256,-795,0,1758485088,15175.03401874999,115.65711978000036,50714.6388312 2025-09-21,20:04:50.000,264,11019218,-795,0,1758485089,15175.027282439994,115.650070650001,50714.73665088 2025-09-21,20:05:11.000,264,11019324,-795,0,1758485110,15174.346915130001,115.84039715999825,50714.387294880005 2025-09-21,20:05:12.000,264,11019279,-795,0,1758485111,15174.373860369997,115.84744629000488,50714.4641532 2025-09-21,20:05:13.000,264,11019294,-795,0,1758485112,15174.474905019997,115.85449542000424,50714.83447056001 2025-09-21,20:05:14.000,264,11019325,-795,0,1758485113,15174.508586570002,115.86859368000296,50714.88338040001 2025-09-21,20:05:15.000,264,11019283,-795,0,1758485114,15174.602894909993,115.88974107000104,50715.16985232001 2025-09-21,20:05:16.000,264,11019311,-795,0,1758485115,15174.616367529998,115.88269194000168,50715.155878080004 2025-09-21,20:05:17.000,264,11019314,-795,0,1758485116,15174.643312769993,115.81220064000081,50715.01613568 2025-09-21,20:05:18.000,264,11019329,-795,0,1758485117,15174.582685979993,115.70646369000315,50714.79254784001 2025-09-21,20:05:19.000,264,11019332,-795,0,1758485118,15174.757830039998,115.67826716999843,50714.76459936001 2025-09-21,20:05:20.000,264,11019289,-795,0,1758485119,15174.825193139994,115.6853162999978,50714.80652208 2025-09-21,20:05:21.000,264,11019172,-795,0,1758485120,15174.569213360002,115.67826716999843,50714.003003280006 2025-09-21,20:05:22.000,264,11019274,-795,0,1758485121,15174.623103839993,115.73466021000058,50714.0099904 2025-09-21,20:05:23.000,264,11019292,-795,0,1758485122,15174.616367529998,115.69236543000443,50713.97505480001 2025-09-21,20:05:24.000,264,11019286,-795,0,1758485123,15174.569213360002,115.73466021000058,50713.9401192 2025-09-21,20:05:25.000,264,11019240,-795,0,1758485124,15174.562477049993,115.76990586000466,50713.982041920004 2025-09-21,20:05:26.000,264,11019188,-795,0,1758485125,15174.528795500002,115.82629889999953,50714.051913120005 2025-09-21,20:05:27.000,264,11019227,-795,0,1758485126,15174.528795500002,115.8615445500036,50714.26152672001 2025-09-21,20:05:28.000,264,11019317,-795,0,1758485127,15174.522059189992,115.92498671999783,50714.40126912 2025-09-21,20:05:29.000,264,11019305,-795,0,1758485128,15174.441223469992,115.94613411000319,50714.40126912 2025-09-21,20:05:30.000,264,11019226,-795,0,1758485129,15174.454696089997,115.93203585000447,50714.36633352 2025-09-21,20:05:31.000,264,11019254,-795,0,1758485130,15174.373860369997,115.93203585000447,50714.1846684 2025-09-21,20:05:32.000,264,11019254,-795,0,1758485131,15174.367124060002,115.9602323700019,50714.282488079996 2025-09-21,20:05:33.000,264,11019290,-795,0,1758485132,15174.427750850002,116.01662541000405,50714.338385040006 2025-09-21,20:05:34.000,264,11019296,-795,0,1758485133,15174.454696089997,116.00252714999806,50714.35235928 2025-09-21,20:05:35.000,264,11019294,-795,0,1758485134,15174.447959780002,115.95318324000255,50714.24755248 2025-09-21,20:05:36.000,264,11019129,-795,0,1758485135,15174.495113949997,115.93203585000447,50714.317423680004 2025-09-21,20:05:37.000,264,11019261,-795,0,1758485136,15174.562477049993,115.87564281000232,50714.282488079996 2025-09-21,20:05:38.000,264,11019280,-795,0,1758485137,15174.555740739997,115.86859368000296,50714.170694160006 2025-09-21,20:05:39.000,264,11019278,-795,0,1758485138,15174.602894909993,115.85449542000424,50714.14274568001 2025-09-21,20:05:40.000,264,11019284,-795,0,1758485139,15174.623103839993,115.85449542000424,50714.15671992 2025-09-21,20:05:41.000,264,11019215,-795,0,1758485140,15174.495113949997,115.88974107000104,50713.84229952 2025-09-21,20:05:42.000,264,11019235,-795,0,1758485141,15174.468168710002,115.8615445500036,50713.91915784 2025-09-21,20:05:43.000,264,11019279,-795,0,1758485142,15174.421014539992,115.80515151000145,50713.89819648 2025-09-21,20:05:44.000,264,11019273,-795,0,1758485143,15174.434487159997,115.8615445500036,50714.0099904 2025-09-21,20:05:45.000,264,11019214,-795,0,1758485144,15174.387332990002,115.8615445500036,50714.07287448001 2025-09-21,20:05:46.000,264,11019278,-795,0,1758485145,15174.407541920002,115.98137975999998,50714.35235928 2025-09-21,20:05:47.000,264,11019255,-795,0,1758485146,15174.360387749992,116.0095762800047,50714.3244108 2025-09-21,20:05:48.000,264,11019263,-795,0,1758485147,15174.286288340001,116.03777280000213,50714.394282 2025-09-21,20:05:49.000,264,11019214,-795,0,1758485148,15174.293024649996,116.06596931999957,50714.42223048 2025-09-21,20:05:50.000,264,11019279,-795,0,1758485149,15174.306497270001,116.08006757999829,50714.47114032 2025-09-21,20:05:51.000,264,11019180,-795,0,1758485150,15174.232397859996,116.06596931999957,50714.3244108 2025-09-21,20:05:52.000,264,11019264,-795,0,1758485151,15174.18524369,116.08006757999829,50714.31043656001 2025-09-21,20:05:53.000,264,11019265,-795,0,1758485152,15174.14482583,116.06596931999957,50714.317423680004 2025-09-21,20:05:54.000,264,11019262,-795,0,1758485153,15174.16503476,116.05892019000021,50714.28947520001 2025-09-21,20:05:55.000,264,11019260,-795,0,1758485154,15174.158298449991,116.05892019000021,50714.282488079996 2025-09-21,20:05:56.000,264,11019268,-795,0,1758485155,15174.232397859996,116.02367454000341,50714.3244108 2025-09-21,20:05:57.000,264,11019272,-795,0,1758485156,15174.245870480001,115.98842888999934,50714.4641532 2025-09-21,20:05:58.000,264,11019305,-795,0,1758485157,15174.279552029991,115.90383932999976,50714.23357824 2025-09-21,20:05:59.000,264,11019267,-795,0,1758485158,15174.286288340001,115.8615445500036,50714.19165552001 2025-09-21,20:06:00.000,264,11019302,-795,0,1758485159,15174.293024649996,115.83334802999889,50714.13575856 2025-09-21,20:06:01.000,264,11019305,-795,0,1758485160,15174.090935349996,115.82629889999953,50713.70255712 2025-09-21,20:06:02.000,264,11019274,-795,0,1758485161,15174.158298449991,115.81924977000017,50713.90518360001 2025-09-21,20:06:03.000,264,11019335,-795,0,1758485162,15174.252606789996,115.78400412000337,50714.219604000005 2025-09-21,20:06:04.000,264,11019276,-795,0,1758485163,15174.299760959992,115.81924977000017,50714.2545396 2025-09-21,20:06:05.000,264,11019261,-795,0,1758485164,15174.306497270001,115.81924977000017,50714.3244108 2025-09-21,20:06:06.000,264,11019274,-795,0,1758485165,15174.326706200001,115.88269194000168,50714.35235928 2025-09-21,20:06:07.000,264,11019285,-795,0,1758485166,15174.245870480001,115.93203585000447,50714.44319184 2025-09-21,20:06:08.000,264,11019281,-795,0,1758485167,15174.252606789996,115.9954780199987,50714.485114560004 2025-09-21,20:06:09.000,264,11019288,-795,0,1758485168,15174.245870480001,115.96728150000126,50714.62485696001 2025-09-21,20:06:10.000,264,11019305,-795,0,1758485169,15174.212188929996,115.96728150000126,50714.54799864001 2025-09-21,20:06:11.000,264,11019292,-795,0,1758485170,15174.151562139996,115.93908498000383,50714.41524336 2025-09-21,20:06:12.000,264,11019275,-795,0,1758485171,15174.131353209996,115.90383932999976,50714.37332064 2025-09-21,20:06:13.000,264,11019253,-795,0,1758485172,15174.090935349996,115.86859368000296,50714.35934640001 2025-09-21,20:06:14.000,264,11019211,-795,0,1758485173,15174.070726419995,115.8615445500036,50714.24755248 2025-09-21,20:06:15.000,264,11019288,-795,0,1758485174,15174.14482583,115.81924977000017,50714.38030776001 2025-09-21,20:06:16.000,264,11019280,-795,0,1758485175,15174.05725379999,115.81220064000081,50714.3244108 2025-09-21,20:06:17.000,264,11019257,-795,0,1758485176,15174.01683593999,115.72761108000122,50714.38030776001 2025-09-21,20:06:18.000,264,11019279,-795,0,1758485177,15173.93600021999,115.6853162999978,50714.35934640001 2025-09-21,20:06:19.000,264,11019312,-795,0,1758485178,15173.90231867,115.62187413000356,50714.35235928 2025-09-21,20:06:20.000,264,11019311,-795,0,1758485179,15173.90231867,115.62892326000292,50714.35235928 2025-09-21,20:06:21.000,264,11019288,-795,0,1758485180,15173.929263909995,115.58662847999949,50714.38030776001 2025-09-21,20:06:22.000,264,11019223,-795,0,1758485181,15173.95620914999,115.53023544000462,50714.40825624001 2025-09-21,20:06:23.000,264,11019310,-795,0,1758485182,15173.969681769995,115.50908804999926,50714.317423680004 2025-09-21,20:06:24.000,264,11019305,-795,0,1758485183,15173.929263909995,115.46679327000311,50714.30344944 2025-09-21,20:06:25.000,264,11019225,-795,0,1758485184,15173.99662700999,115.48794066000119,50714.40825624001 2025-09-21,20:06:26.000,264,11019304,-795,0,1758485185,15173.929263909995,115.48794066000119,50714.24056536001 2025-09-21,20:06:27.000,264,11019296,-795,0,1758485186,15173.89558235999,115.48794066000119,50714.21261688001 2025-09-21,20:06:28.000,264,11019298,-795,0,1758485187,15173.86190081,115.50908804999926,50714.24056536001 2025-09-21,20:06:29.000,264,11019277,-795,0,1758485188,15173.81474663999,115.5513828300027,50714.2545396 2025-09-21,20:06:30.000,264,11019291,-795,0,1758485189,15173.81474663999,115.58662847999949,50714.29646232 2025-09-21,20:06:31.000,264,11019341,-795,0,1758485190,15173.77432877999,115.67121803999908,50714.23357824 2025-09-21,20:06:32.000,264,11019309,-795,0,1758485191,15173.767592469994,115.650070650001,50714.28947520001 2025-09-21,20:06:33.000,264,11019301,-795,0,1758485192,15173.75411984999,115.66416890999972,50714.2545396 2025-09-21,20:06:34.000,264,11019265,-795,0,1758485193,15173.747383539994,115.69941456000379,50714.14274568001 2025-09-21,20:06:35.000,264,11019312,-795,0,1758485194,15173.84169188,115.7135128200025,50714.317423680004 2025-09-21,20:06:36.000,264,11019297,-795,0,1758485195,15173.848428189995,115.70646369000315,50714.35934640001 2025-09-21,20:06:37.000,264,11019304,-795,0,1758485196,15173.88210974,115.72056195000187,50714.394282 2025-09-21,20:06:38.000,264,11019207,-795,0,1758485197,15173.868637119995,115.73466021000058,50714.36633352 2025-09-21,20:06:39.000,264,11019284,-795,0,1758485198,15173.86190081,115.72761108000122,50714.40126912 2025-09-21,20:06:40.000,264,11019326,-795,0,1758485199,15173.87537342999,115.76285672999802,50714.36633352 2025-09-21,20:06:41.000,264,11019242,-795,0,1758485200,15173.76085616,115.76285672999802,50714.16370704001 2025-09-21,20:06:42.000,264,11019324,-795,0,1758485201,15173.706965679994,115.79810238000209,50714.16370704001 2025-09-21,20:06:43.000,264,11019282,-795,0,1758485202,15173.700229369999,115.76990586000466,50714.12178432001 2025-09-21,20:06:44.000,264,11019315,-795,0,1758485203,15173.69349305999,115.81220064000081,50714.16370704001 2025-09-21,20:06:45.000,264,11019283,-795,0,1758485204,15173.76085616,115.82629889999953,50714.436204720005 2025-09-21,20:06:46.000,264,11019314,-795,0,1758485205,15173.73391091999,115.82629889999953,50714.40126912 2025-09-21,20:06:47.000,264,11019277,-795,0,1758485206,15173.673284129989,115.84039715999825,50714.40126912 2025-09-21,20:06:48.000,264,11019317,-795,0,1758485207,15173.632866269989,115.88974107000104,50714.31043656001 2025-09-21,20:06:49.000,264,11019318,-795,0,1758485208,15173.653075199989,115.8615445500036,50714.387294880005 2025-09-21,20:06:50.000,264,11019256,-795,0,1758485209,15173.626129959994,115.91793758999847,50714.40126912 2025-09-21,20:06:51.000,264,11019319,-795,0,1758485210,15173.504876379993,115.91793758999847,50714.0798616 2025-09-21,20:06:52.000,264,11019316,-795,0,1758485211,15173.511612689988,115.93203585000447,50714.13575856 2025-09-21,20:06:53.000,264,11019278,-795,0,1758485212,15173.538557929998,115.9602323700019,50714.268513840005 2025-09-21,20:06:54.000,264,11019279,-795,0,1758485213,15173.504876379993,115.91088845999911,50714.17768128 2025-09-21,20:06:55.000,264,11019303,-795,0,1758485214,15173.484667449993,115.98137975999998,50714.47114032 2025-09-21,20:06:56.000,264,11019278,-795,0,1758485215,15173.457722209998,115.98842888999934,50714.450178959996 2025-09-21,20:06:57.000,264,11019296,-795,0,1758485216,15173.417304349998,115.98842888999934,50714.52703728001 2025-09-21,20:06:58.000,264,11019270,-795,0,1758485217,15173.410568040003,115.98137975999998,50714.52703728001 2025-09-21,20:06:59.000,264,11019317,-795,0,1758485218,15173.390359110002,115.92498671999783,50714.49908880001 2025-09-21,20:07:00.000,264,11019295,-795,0,1758485219,15173.424040659993,115.92498671999783,50714.47812744001 2025-09-21,20:07:01.000,264,11019175,-795,0,1758485220,15173.383622799993,115.91088845999911,50714.24755248 2025-09-21,20:07:02.000,264,11019295,-795,0,1758485221,15173.356677559997,115.90383932999976,50714.21261688001 2025-09-21,20:07:03.000,264,11019267,-795,0,1758485222,15173.403831729993,115.84744629000488,50714.268513840005 2025-09-21,20:07:04.000,264,11019306,-795,0,1758485223,15173.376886489998,115.82629889999953,50714.24755248 2025-09-21,20:07:05.000,264,11019213,-795,0,1758485224,15173.390359110002,115.79105325000273,50714.21261688001 2025-09-21,20:07:06.000,264,11019201,-795,0,1758485225,15173.531821619988,115.77695499000401,50714.47812744001 2025-09-21,20:07:07.000,264,11019265,-795,0,1758485226,15173.552030549989,115.79105325000273,50714.47812744001 2025-09-21,20:07:08.000,264,11019266,-795,0,1758485227,15173.565503169993,115.76285672999802,50714.37332064 2025-09-21,20:07:09.000,264,11019282,-795,0,1758485228,15173.599184719998,115.72761108000122,50714.41524336 2025-09-21,20:07:10.000,264,11019332,-795,0,1758485229,15173.585712099994,115.7487584699993,50714.52005016 2025-09-21,20:07:11.000,264,11019305,-795,0,1758485230,15173.477931139998,115.72056195000187,50714.26152672001 2025-09-21,20:07:12.000,264,11019320,-795,0,1758485231,15173.518348999998,115.7487584699993,50714.29646232 2025-09-21,20:07:13.000,264,11019297,-795,0,1758485232,15173.525085309993,115.76990586000466,50714.19864264 2025-09-21,20:07:14.000,264,11019292,-795,0,1758485233,15173.498140069998,115.72761108000122,50714.26152672001 2025-09-21,20:07:15.000,264,11019322,-795,0,1758485234,15173.659811509999,115.79810238000209,50714.485114560004 2025-09-21,20:07:16.000,264,11019337,-795,0,1758485235,15173.700229369999,115.83334802999889,50714.47114032 2025-09-21,20:07:17.000,264,11019328,-795,0,1758485236,15173.787801399994,115.81924977000017,50714.41524336 2025-09-21,20:07:18.000,264,11019173,-795,0,1758485237,15173.84169188,115.83334802999889,50714.37332064 2025-09-21,20:07:19.000,264,11019313,-795,0,1758485238,15173.86190081,115.83334802999889,50714.35235928 2025-09-21,20:07:20.000,264,11019270,-795,0,1758485239,15173.88210974,115.85449542000424,50714.37332064 2025-09-21,20:07:21.000,264,11019265,-795,0,1758485240,15173.80127402,115.86859368000296,50714.13575856 2025-09-21,20:07:22.000,264,11019307,-795,0,1758485241,15173.848428189995,115.85449542000424,50714.15671992 2025-09-21,20:07:23.000,264,11019275,-795,0,1758485242,15173.868637119995,115.91793758999847,50714.23357824 2025-09-21,20:07:24.000,264,11019339,-795,0,1758485243,15173.86190081,115.9602323700019,50714.100822960005 2025-09-21,20:07:25.000,264,11019325,-795,0,1758485244,15173.909054979995,115.97433063000062,50714.3244108 2025-09-21,20:07:26.000,264,11019255,-795,0,1758485245,15173.94273653,116.01662541000405,50714.30344944 2025-09-21,20:07:27.000,264,11019304,-795,0,1758485246,15173.9225276,116.06596931999957,50714.35934640001 2025-09-21,20:07:28.000,264,11019278,-795,0,1758485247,15173.89558235999,116.108264100003,50714.3244108 2025-09-21,20:07:29.000,264,11019289,-795,0,1758485248,15173.88210974,116.12941149000108,50714.41524336 2025-09-21,20:07:30.000,264,11019320,-795,0,1758485249,15173.848428189995,116.13646062000043,50714.282488079996 2025-09-21,20:07:31.000,264,11019327,-795,0,1758485250,15173.727174609994,116.15760800999851,50714.08684872 2025-09-21,20:07:32.000,264,11019332,-795,0,1758485251,15173.75411984999,116.12941149000108,50714.13575856 2025-09-21,20:07:33.000,264,11019260,-795,0,1758485252,15173.75411984999,116.2421975699981,50714.19864264 2025-09-21,20:07:34.000,264,11019293,-795,0,1758485253,15173.592448409989,116.2421975699981,50714.33139792001 2025-09-21,20:07:35.000,264,11019323,-795,0,1758485254,15173.666547819994,116.29154148000089,50714.56896 2025-09-21,20:07:36.000,264,11019291,-795,0,1758485255,15173.666547819994,116.36203278000175,50714.54799864001 2025-09-21,20:07:37.000,264,11019319,-795,0,1758485256,15173.639602579999,116.34088539000368,50714.506075920006 2025-09-21,20:07:38.000,264,11019257,-795,0,1758485257,15173.599184719998,116.36908191000111,50714.436204720005 2025-09-21,20:07:39.000,264,11019274,-795,0,1758485258,15173.565503169993,116.36203278000175,50714.38030776001 2025-09-21,20:07:40.000,264,11019333,-795,0,1758485259,15173.531821619988,116.39022929999919,50714.34537216 2025-09-21,20:07:41.000,264,11019222,-795,0,1758485260,15173.403831729993,116.39022929999919,50714.0798616 2025-09-21,20:07:42.000,264,11019306,-795,0,1758485261,15173.403831729993,116.42547495000326,50714.14274568001 2025-09-21,20:07:43.000,264,11019277,-795,0,1758485262,15173.390359110002,116.40432755999791,50714.15671992 2025-09-21,20:07:44.000,264,11019283,-795,0,1758485263,15173.329732320002,116.47481885999878,50714.05890024 2025-09-21,20:07:45.000,264,11019277,-795,0,1758485264,15173.424040659993,116.46072060000006,50714.317423680004 2025-09-21,20:07:46.000,264,11019255,-795,0,1758485265,15173.491403759988,116.43252408000262,50714.34537216 2025-09-21,20:07:47.000,264,11019301,-795,0,1758485266,15173.518348999998,116.41137669000454,50714.24056536001 2025-09-21,20:07:48.000,264,11019291,-795,0,1758485267,15173.578975789998,116.39727842999855,50714.23357824 2025-09-21,20:07:49.000,264,11019305,-795,0,1758485268,15173.599184719998,116.43957321000198,50714.28947520001 2025-09-21,20:07:50.000,264,11019312,-795,0,1758485269,15173.605921029994,116.4536714700007,50714.26152672001 2025-09-21,20:07:51.000,264,11019292,-795,0,1758485270,15173.484667449993,116.46072060000006,50714.003003280006 2025-09-21,20:07:52.000,264,11019346,-795,0,1758485271,15173.484667449993,116.47481885999878,50714.06588736 2025-09-21,20:07:53.000,264,11019280,-795,0,1758485272,15173.450985899988,116.48186798999814,50714.08684872 2025-09-21,20:07:54.000,264,11019301,-795,0,1758485273,15173.518348999998,116.4536714700007,50714.27550096 2025-09-21,20:07:55.000,264,11019282,-795,0,1758485274,15173.531821619988,116.49596625000413,50714.24755248 2025-09-21,20:07:56.000,264,11019282,-795,0,1758485275,15173.457722209998,116.4536714700007,50714.20562976 2025-09-21,20:07:57.000,264,11019311,-795,0,1758485276,15173.417304349998,116.38318016999983,50714.219604000005 2025-09-21,20:07:58.000,264,11019283,-795,0,1758485277,15173.417304349998,116.40432755999791,50714.26152672001 2025-09-21,20:07:59.000,264,11019308,-795,0,1758485278,15173.410568040003,116.37613104000047,50714.27550096 2025-09-21,20:08:00.000,264,11019328,-795,0,1758485279,15173.403831729993,116.39022929999919,50714.26152672001 2025-09-21,20:08:01.000,264,11019244,-795,0,1758485280,15173.376886489998,116.3549836500024,50714.03095176 2025-09-21,20:08:02.000,264,11019267,-795,0,1758485281,15173.343204939993,116.36908191000111,50714.03095176 2025-09-21,20:08:03.000,264,11019292,-795,0,1758485282,15173.417304349998,116.36908191000111,50714.03095176 2025-09-21,20:08:04.000,264,11019313,-795,0,1758485283,15173.417304349998,116.39022929999919,50714.07287448001 2025-09-21,20:08:05.000,264,11019298,-795,0,1758485284,15173.538557929998,116.48891712000477,50714.44319184 2025-09-21,20:08:06.000,264,11019346,-795,0,1758485285,15173.538557929998,116.51711364000221,50714.40126912 2025-09-21,20:08:07.000,264,11019326,-795,0,1758485286,15173.572239479989,116.53826103000029,50714.42223048 2025-09-21,20:08:08.000,264,11019275,-795,0,1758485287,15173.592448409989,116.59465407000243,50714.268513840005 2025-09-21,20:08:09.000,264,11019304,-795,0,1758485288,15173.639602579999,116.61580146000051,50714.387294880005 2025-09-21,20:08:10.000,264,11019288,-795,0,1758485289,15173.639602579999,116.6017032000018,50714.38030776001 2025-09-21,20:08:11.000,264,11019290,-795,0,1758485290,15173.531821619988,116.60875233000115,50714.14274568001 2025-09-21,20:08:12.000,264,11019334,-795,0,1758485291,15173.491403759988,116.59465407000243,50714.22659112 2025-09-21,20:08:13.000,264,11019243,-795,0,1758485292,15173.424040659993,116.58760494000308,50714.170694160006 2025-09-21,20:08:14.000,264,11019323,-795,0,1758485293,15173.450985899988,116.6017032000018,50714.26152672001 2025-09-21,20:08:15.000,264,11019307,-795,0,1758485294,15173.511612689988,116.62989971999923,50714.436204720005 2025-09-21,20:08:16.000,264,11019319,-795,0,1758485295,15173.484667449993,116.62285058999987,50714.35934640001 2025-09-21,20:08:17.000,264,11019317,-795,0,1758485296,15173.484667449993,116.65809624000394,50714.394282 2025-09-21,20:08:18.000,264,11019237,-795,0,1758485297,15173.511612689988,116.67924363000202,50714.3244108 2025-09-21,20:08:19.000,264,11019335,-795,0,1758485298,15173.552030549989,116.68629276000138,50714.3244108 2025-09-21,20:08:20.000,264,11019296,-795,0,1758485299,15173.572239479989,116.69334189000074,50714.317423680004 2025-09-21,20:08:21.000,264,11019211,-795,0,1758485300,15173.444249589993,116.70744014999946,50714.03095176 2025-09-21,20:08:22.000,264,11019257,-795,0,1758485301,15173.471194829988,116.72858754000481,50714.01697752 2025-09-21,20:08:23.000,264,11019298,-795,0,1758485302,15173.504876379993,116.67924363000202,50714.12178432001 2025-09-21,20:08:24.000,264,11019256,-795,0,1758485303,15173.477931139998,116.72858754000481,50714.0798616 2025-09-21,20:08:25.000,264,11019290,-795,0,1758485304,15173.457722209998,116.68629276000138,50714.06588736 2025-09-21,20:08:26.000,264,11019277,-795,0,1758485305,15173.471194829988,116.72858754000481,50714.22659112 2025-09-21,20:08:27.000,264,11019301,-795,0,1758485306,15173.444249589993,116.69334189000074,50714.21261688001 2025-09-21,20:08:28.000,264,11019289,-795,0,1758485307,15173.477931139998,116.71448927999882,50714.24056536001 2025-09-21,20:08:29.000,264,11019180,-795,0,1758485308,15173.498140069998,116.69334189000074,50714.33139792001 2025-09-21,20:08:30.000,264,11019287,-795,0,1758485309,15173.511612689988,116.69334189000074,50714.317423680004 2025-09-21,20:08:31.000,264,11019204,-795,0,1758485310,15173.410568040003,116.72153840999817,50713.99601616001 2025-09-21,20:08:32.000,264,11019286,-795,0,1758485311,15173.437513279998,116.68629276000138,50714.13575856 2025-09-21,20:08:33.000,264,11019276,-795,0,1758485312,15173.437513279998,116.6651453700033,50714.29646232 2025-09-21,20:08:34.000,264,11019225,-795,0,1758485313,15173.410568040003,116.63694884999859,50714.10781008 2025-09-21,20:08:35.000,264,11019236,-795,0,1758485314,15173.471194829988,116.65104711000458,50714.3244108 2025-09-21,20:08:36.000,264,11019288,-795,0,1758485315,15173.397095419998,116.59465407000243,50714.30344944 2025-09-21,20:08:37.000,264,11019281,-795,0,1758485316,15173.376886489998,116.59465407000243,50714.31043656001 2025-09-21,20:08:38.000,264,11019257,-795,0,1758485317,15173.403831729993,116.57350668000436,50714.37332064 2025-09-21,20:08:39.000,264,11019285,-795,0,1758485318,15173.397095419998,116.57350668000436,50714.40825624001 2025-09-21,20:08:40.000,264,11019273,-795,0,1758485319,15173.457722209998,116.58055581000372,50714.30344944 2025-09-21,20:08:41.000,264,11019286,-795,0,1758485320,15173.464458519993,116.58055581000372,50714.14274568001 2025-09-21,20:08:42.000,264,11019204,-795,0,1758485321,15173.437513279998,116.56645754999772,50714.12877144 2025-09-21,20:08:43.000,264,11019258,-795,0,1758485322,15173.450985899988,116.552359289999,50714.0798616 2025-09-21,20:08:44.000,264,11019245,-795,0,1758485323,15173.592448409989,116.58760494000308,50714.31043656001 2025-09-21,20:08:45.000,264,11019270,-795,0,1758485324,15173.639602579999,116.6017032000018,50714.38030776001 2025-09-21,20:08:46.000,264,11019311,-795,0,1758485325,15173.686756749994,116.58760494000308,50714.41524336 2025-09-21,20:08:47.000,264,11019252,-795,0,1758485326,15173.69349305999,116.56645754999772,50714.394282 2025-09-21,20:08:48.000,264,11019238,-795,0,1758485327,15173.71370198999,116.58055581000372,50714.41524336 2025-09-21,20:08:49.000,264,11019249,-795,0,1758485328,15173.680020439999,116.54531015999964,50714.27550096 2025-09-21,20:08:50.000,264,11019271,-795,0,1758485329,15173.69349305999,116.53826103000029,50714.338385040006 2025-09-21,20:08:51.000,264,11019305,-795,0,1758485330,15173.612657339989,116.51711364000221,50714.07287448001 2025-09-21,20:08:52.000,264,11019284,-795,0,1758485331,15173.558766859998,116.49596625000413,50714.15671992 2025-09-21,20:08:53.000,264,11019186,-795,0,1758485332,15173.504876379993,116.44662234000134,50713.82133816 2025-09-21,20:08:54.000,264,11019279,-795,0,1758485333,15173.71370198999,116.49596625000413,50714.27550096 2025-09-21,20:08:55.000,264,11019287,-795,0,1758485334,15173.76085616,116.51711364000221,50714.317423680004 2025-09-21,20:08:56.000,264,11019288,-795,0,1758485335,15173.787801399994,116.48891712000477,50714.33139792001 2025-09-21,20:08:57.000,264,11019294,-795,0,1758485336,15173.828219259995,116.51006451000285,50714.35934640001 2025-09-21,20:08:58.000,264,11019261,-795,0,1758485337,15173.808010329994,116.46776972999942,50714.317423680004 2025-09-21,20:08:59.000,264,11019265,-795,0,1758485338,15173.808010329994,116.48186798999814,50714.31043656001 2025-09-21,20:09:00.000,264,11019288,-795,0,1758485339,15173.80127402,116.49596625000413,50714.40825624001 2025-09-21,20:09:01.000,264,11019263,-795,0,1758485340,15173.612657339989,116.46072060000006,50713.870248 2025-09-21,20:09:02.000,264,11019263,-795,0,1758485341,15173.626129959994,116.44662234000134,50713.96806768 2025-09-21,20:09:03.000,264,11019268,-795,0,1758485342,15173.81474663999,116.39727842999855,50714.436204720005 2025-09-21,20:09:04.000,264,11019306,-795,0,1758485343,15173.767592469994,116.4536714700007,50714.38030776001 2025-09-21,20:09:05.000,264,11019287,-795,0,1758485344,15173.76085616,116.43957321000198,50714.394282 2025-09-21,20:09:06.000,264,11019289,-795,0,1758485345,15173.71370198999,116.4184258200039,50714.338385040006 2025-09-21,20:09:07.000,264,11019250,-795,0,1758485346,15173.71370198999,116.44662234000134,50714.387294880005 2025-09-21,20:09:08.000,264,11019283,-795,0,1758485347,15173.686756749994,116.39022929999919,50714.35934640001 2025-09-21,20:09:09.000,264,11019271,-795,0,1758485348,15173.626129959994,116.41137669000454,50714.37332064 2025-09-21,20:09:10.000,264,11019301,-795,0,1758485349,15173.619393649999,116.41137669000454,50714.40126912 2025-09-21,20:09:11.000,264,11019284,-795,0,1758485350,15173.410568040003,116.34088539000368,50713.89120936 2025-09-21,20:09:12.000,264,11019302,-795,0,1758485351,15173.329732320002,116.31973799999832,50713.89819648 2025-09-21,20:09:13.000,264,11019285,-795,0,1758485352,15173.477931139998,116.32678712999768,50714.450178959996 2025-09-21,20:09:14.000,264,11019298,-795,0,1758485353,15173.450985899988,116.37613104000047,50714.47812744001 2025-09-21,20:09:15.000,264,11019264,-795,0,1758485354,15173.349941250002,116.3549836500024,50714.41524336 2025-09-21,20:09:16.000,264,11019314,-795,0,1758485355,15173.282578149992,116.29154148000089,50714.35934640001 2025-09-21,20:09:17.000,264,11019264,-795,0,1758485356,15173.262369219992,116.32678712999768,50714.45716608001 2025-09-21,20:09:18.000,264,11019270,-795,0,1758485357,15173.242160289992,116.34793452000304,50714.49908880001 2025-09-21,20:09:19.000,264,11019311,-795,0,1758485358,15173.201742429992,116.32678712999768,50714.47812744001 2025-09-21,20:09:20.000,264,11019300,-795,0,1758485359,15173.195006119997,116.34088539000368,50714.436204720005 2025-09-21,20:09:21.000,264,11019282,-795,0,1758485360,15173.026598370001,116.31268886999896,50714.003003280006 2025-09-21,20:09:22.000,264,11019298,-795,0,1758485361,15172.98618051,116.32678712999768,50713.870248 2025-09-21,20:09:23.000,264,11019292,-795,0,1758485362,15173.235423979997,116.33383626000432,50714.41524336 2025-09-21,20:09:24.000,264,11019172,-795,0,1758485363,15173.262369219992,116.32678712999768,50714.42921760001 2025-09-21,20:09:25.000,264,11019303,-795,0,1758485364,15173.235423979997,116.3549836500024,50714.49210168 2025-09-21,20:09:26.000,264,11019305,-795,0,1758485365,15173.242160289992,116.31268886999896,50714.485114560004 2025-09-21,20:09:27.000,264,11019299,-795,0,1758485366,15173.255632909997,116.32678712999768,50714.485114560004 2025-09-21,20:09:28.000,264,11019276,-795,0,1758485367,15173.242160289992,116.27744322000217,50714.44319184 2025-09-21,20:09:29.000,264,11019292,-795,0,1758485368,15173.255632909997,116.26334496000345,50714.485114560004 2025-09-21,20:09:30.000,264,11019273,-795,0,1758485369,15173.269105530002,116.18580453000322,50714.4641532 2025-09-21,20:09:31.000,264,11019215,-795,0,1758485370,15173.087225160001,116.15760800999851,50713.87723512001 2025-09-21,20:09:32.000,264,11019250,-795,0,1758485371,15173.168060880002,116.09416584000428,50714.03793888 2025-09-21,20:09:33.000,264,11019274,-795,0,1758485372,15173.349941250002,116.09416584000428,50714.34537216 2025-09-21,20:09:34.000,264,11019309,-795,0,1758485373,15173.329732320002,116.10121497000364,50714.268513840005 2025-09-21,20:09:35.000,264,11019307,-795,0,1758485374,15173.383622799993,116.09416584000428,50714.28947520001 2025-09-21,20:09:36.000,264,11019314,-795,0,1758485375,15173.356677559997,116.08006757999829,50714.2545396 2025-09-21,20:09:37.000,264,11019272,-795,0,1758485376,15173.424040659993,116.05892019000021,50714.36633352 2025-09-21,20:09:38.000,264,11019213,-795,0,1758485377,15173.444249589993,116.0095762800047,50714.34537216 2025-09-21,20:09:39.000,264,11019314,-795,0,1758485378,15173.403831729993,116.00252714999806,50714.387294880005 2025-09-21,20:09:40.000,264,11019264,-795,0,1758485379,15173.390359110002,115.96728150000126,50714.33139792001 2025-09-21,20:09:41.000,264,11019276,-795,0,1758485380,15173.201742429992,115.93203585000447,50713.87723512001 2025-09-21,20:09:42.000,264,11019225,-795,0,1758485381,15173.221951359992,115.83334802999889,50713.82832528001 2025-09-21,20:09:43.000,264,11019296,-795,0,1758485382,15173.397095419998,115.87564281000232,50714.34537216 2025-09-21,20:09:44.000,264,11019288,-795,0,1758485383,15173.464458519993,115.85449542000424,50714.31043656001 2025-09-21,20:09:45.000,264,11019265,-795,0,1758485384,15173.464458519993,115.88974107000104,50714.26152672001 2025-09-21,20:09:46.000,264,11019315,-795,0,1758485385,15173.504876379993,115.87564281000232,50714.27550096 2025-09-21,20:09:47.000,264,11019287,-795,0,1758485386,15173.578975789998,115.8615445500036,50714.268513840005 2025-09-21,20:09:48.000,264,11019251,-795,0,1758485387,15173.578975789998,115.85449542000424,50714.16370704001 2025-09-21,20:09:49.000,264,11019287,-795,0,1758485388,15173.632866269989,115.88269194000168,50714.26152672001 2025-09-21,20:09:50.000,264,11019276,-795,0,1758485389,15173.646338889994,115.83334802999889,50714.21261688001 2025-09-21,20:09:51.000,264,11019277,-795,0,1758485390,15173.518348999998,115.77695499000401,50713.7305056 2025-09-21,20:09:52.000,264,11019299,-795,0,1758485391,15173.511612689988,115.76285672999802,50713.70954424001 2025-09-21,20:09:53.000,264,11019240,-795,0,1758485392,15173.700229369999,115.75580759999866,50714.2545396 2025-09-21,20:09:54.000,264,11019297,-795,0,1758485393,15173.686756749994,115.72056195000187,50714.282488079996 2025-09-21,20:09:55.000,264,11019320,-795,0,1758485394,15173.73391091999,115.69941456000379,50714.26152672001 2025-09-21,20:09:56.000,264,11019262,-795,0,1758485395,15173.76085616,115.67826716999843,50714.26152672001 2025-09-21,20:09:57.000,264,11019299,-795,0,1758485396,15173.78106509,115.67121803999908,50714.22659112 2025-09-21,20:09:58.000,264,11019266,-795,0,1758485397,15173.78106509,115.64302152000164,50714.21261688001 2025-09-21,20:09:59.000,264,11019278,-795,0,1758485398,15173.78106509,115.62187413000356,50714.23357824 2025-09-21,20:10:00.000,264,11019303,-795,0,1758485399,15173.82148295,115.60777587000484,50714.19165552001 2025-09-21,20:10:01.000,264,11019315,-795,0,1758485400,15173.666547819994,115.57957935000013,50713.84928664 2025-09-21,20:10:02.000,264,11019280,-795,0,1758485401,15173.666547819994,115.54433370000334,50713.884222240005 2025-09-21,20:10:03.000,264,11019292,-795,0,1758485402,15173.78106509,115.62187413000356,50714.36633352 2025-09-21,20:10:04.000,264,11019307,-795,0,1758485403,15173.80127402,115.58662847999949,50714.317423680004 2025-09-21,20:10:05.000,264,11019272,-795,0,1758485404,15173.808010329994,115.58662847999949,50714.387294880005 2025-09-21,20:10:06.000,264,11019258,-795,0,1758485405,15173.77432877999,115.51613717999862,50714.47114032 2025-09-21,20:10:07.000,264,11019281,-795,0,1758485406,15173.79453770999,115.52318630999798,50714.47812744001 2025-09-21,20:10:08.000,264,11019250,-795,0,1758485407,15173.808010329994,115.45269501000439,50714.47114032 2025-09-21,20:10:09.000,264,11019284,-795,0,1758485408,15173.868637119995,115.47384240000247,50714.45716608001 2025-09-21,20:10:10.000,264,11019286,-795,0,1758485409,15173.86190081,115.38925284000288,50714.44319184 2025-09-21,20:10:11.000,264,11019213,-795,0,1758485410,15173.626129959994,115.41040023000096,50713.91915784 2025-09-21,20:10:12.000,264,11019290,-795,0,1758485411,15173.646338889994,115.36105631999817,50713.91217072 2025-09-21,20:10:13.000,264,11019213,-795,0,1758485412,15173.84169188,115.31171241000266,50714.317423680004 2025-09-21,20:10:14.000,264,11019248,-795,0,1758485413,15173.78106509,115.32581067000137,50714.282488079996 2025-09-21,20:10:15.000,264,11019277,-795,0,1758485414,15173.85516449999,115.37515458000416,50714.33139792001 2025-09-21,20:10:16.000,264,11019255,-795,0,1758485415,15173.89558235999,115.29056502000458,50714.219604000005 2025-09-21,20:10:17.000,264,11019253,-795,0,1758485416,15173.89558235999,115.24122111000179,50714.03793888 2025-09-21,20:10:18.000,264,11019266,-795,0,1758485417,15173.969681769995,115.27646675999858,50714.13575856 2025-09-21,20:10:19.000,264,11019329,-795,0,1758485418,15173.99662700999,115.26236849999987,50714.19864264 2025-09-21,20:10:20.000,264,11019251,-795,0,1758485419,15174.03704486999,115.29056502000458,50714.17768128 2025-09-21,20:10:21.000,264,11019284,-795,0,1758485420,15173.89558235999,115.22712285000307,50713.68159576 2025-09-21,20:10:22.000,264,11019217,-795,0,1758485421,15173.88210974,115.21302459000435,50713.6256988 2025-09-21,20:10:23.000,264,11019243,-795,0,1758485422,15174.030308559995,115.21302459000435,50713.91217072 2025-09-21,20:10:24.000,264,11019276,-795,0,1758485423,15174.151562139996,115.16368068000156,50714.114797199996 2025-09-21,20:10:25.000,264,11019265,-795,0,1758485424,15174.198716309991,115.07909112000198,50714.051913120005 2025-09-21,20:10:26.000,264,11019298,-795,0,1758485425,15174.232397859996,115.00859982000111,50714.07287448001 2025-09-21,20:10:27.000,264,11019275,-795,0,1758485426,15174.252606789996,114.99450156000239,50714.12178432001 2025-09-21,20:10:28.000,264,11019265,-795,0,1758485427,15174.272815719996,114.95220677999896,50714.09383584001 2025-09-21,20:10:29.000,264,11019272,-795,0,1758485428,15174.259343099991,114.89581374000409,50714.20562976 2025-09-21,20:10:30.000,264,11019291,-795,0,1758485429,15174.266079410001,114.86761721999937,50714.170694160006 2025-09-21,20:10:31.000,264,11019286,-795,0,1758485430,15174.07746272999,114.77597853000043,50713.63967304001 2025-09-21,20:10:32.000,264,11019258,-795,0,1758485431,15174.225661550001,114.75483114000235,50713.89819648 2025-09-21,20:10:33.000,264,11019266,-795,0,1758485432,15174.380596679992,114.6984381000002,50714.21261688001 2025-09-21,20:10:34.000,264,11019294,-795,0,1758485433,15174.427750850002,114.67729071000213,50714.282488079996 2025-09-21,20:10:35.000,264,11019279,-795,0,1758485434,15174.474905019997,114.62794679999934,50714.19864264 2025-09-21,20:10:36.000,264,11019280,-795,0,1758485435,15174.528795500002,114.58565202000318,50714.23357824 2025-09-21,20:10:37.000,264,11019243,-795,0,1758485436,15174.569213360002,114.55040636999911,50714.26152672001 2025-09-21,20:10:38.000,264,11019221,-795,0,1758485437,15174.616367529998,114.48696420000488,50714.30344944 2025-09-21,20:10:39.000,264,11019280,-795,0,1758485438,15174.670258009988,114.5010624600036,50714.22659112 2025-09-21,20:10:40.000,264,11019285,-795,0,1758485439,15174.703939559993,114.48696420000488,50714.1846684 2025-09-21,20:10:41.000,264,11019232,-795,0,1758485440,15174.522059189992,114.44466942000145,50713.66063440001 2025-09-21,20:10:42.000,264,11019226,-795,0,1758485441,15174.569213360002,114.42352203000337,50713.61871168001 2025-09-21,20:10:43.000,264,11019240,-795,0,1758485442,15174.831929449989,114.43057116000273,50714.17768128 2025-09-21,20:10:44.000,264,11019284,-795,0,1758485443,15174.858874689999,114.36007986000186,50714.20562976 2025-09-21,20:10:45.000,264,11019293,-795,0,1758485444,15174.926237789994,114.33893247000378,50714.29646232 2025-09-21,20:10:46.000,264,11019333,-795,0,1758485445,15174.98012827,114.33893247000378,50714.219604000005 2025-09-21,20:10:47.000,264,11019290,-795,0,1758485446,15175.05422767999,114.31073594999907,50714.282488079996 2025-09-21,20:10:48.000,264,11019316,-795,0,1758485447,15174.852138379989,114.20499900000141,50713.86326088 2025-09-21,20:10:49.000,264,11019341,-795,0,1758485448,15174.966655649994,114.15565508999862,50714.28947520001 2025-09-21,20:10:50.000,264,11019283,-795,0,1758485449,15174.865610999994,114.07106552999903,50713.96806768 2025-09-21,20:10:51.000,264,11019311,-795,0,1758485450,15174.778038969998,114.01467249000416,50713.7305056 2025-09-21,20:10:52.000,264,11019189,-795,0,1758485451,15174.771302659989,113.95123032000265,50713.66063440001 2025-09-21,20:10:53.000,264,11019303,-795,0,1758485452,15175.027282439994,113.95827945000201,50714.394282 2025-09-21,20:10:54.000,264,11019283,-795,0,1758485453,15175.027282439994,113.90893553999922,50714.338385040006 2025-09-21,20:10:55.000,264,11019282,-795,0,1758485454,15175.04075506,113.90188640999986,50714.27550096 2025-09-21,20:10:56.000,264,11019318,-795,0,1758485455,15175.02054613,113.831395109999,50714.29646232 2025-09-21,20:10:57.000,264,11019331,-795,0,1758485456,15175.05422767999,113.80319859000156,50714.26152672001 2025-09-21,20:10:58.000,264,11019294,-795,0,1758485457,15175.08117292,113.75385467999877,50714.17768128 2025-09-21,20:10:59.000,264,11019292,-795,0,1758485458,15175.05422767999,113.74680554999941,50714.13575856 2025-09-21,20:11:00.000,264,11019271,-795,0,1758485459,15175.108118159995,113.6974616400039,50714.24755248 2025-09-21,20:11:01.000,264,11019254,-795,0,1758485460,15174.99360088999,113.69041251000453,50713.70954424001 2025-09-21,20:11:02.000,264,11019284,-795,0,1758485461,15174.959919339999,113.61287208000431,50713.58377608 2025-09-21,20:11:03.000,264,11019289,-795,0,1758485462,15174.97339195999,113.57057730000088,50713.646660160004 2025-09-21,20:11:04.000,264,11019171,-795,0,1758485463,15175.007073509994,113.59172468999896,50713.63268592 2025-09-21,20:11:05.000,264,11019268,-795,0,1758485464,15175.13506339999,113.61992121000367,50713.84229952 2025-09-21,20:11:06.000,264,11019298,-795,0,1758485465,15175.08117292,113.57762643000024,50713.597750320005 2025-09-21,20:11:07.000,264,11019260,-795,0,1758485466,15175.08117292,113.59172468999896,50713.52089200001 2025-09-21,20:11:08.000,264,11019275,-795,0,1758485467,15175.397779489991,113.62697034000303,50714.282488079996 2025-09-21,20:11:09.000,264,11019299,-795,0,1758485468,15175.417988419991,113.60582294999767,50714.26152672001 2025-09-21,20:11:10.000,264,11019294,-795,0,1758485469,15175.451669969996,113.59877381999831,50714.22659112 2025-09-21,20:11:11.000,264,11019290,-795,0,1758485470,15175.168744949995,113.50713512999937,50713.72351848 2025-09-21,20:11:12.000,264,11019233,-795,0,1758485471,15175.19569018999,113.52123338999809,50713.79338968 2025-09-21,20:11:13.000,264,11019144,-795,0,1758485472,15175.18221757,113.50713512999937,50713.89120936 2025-09-21,20:11:14.000,264,11019263,-795,0,1758485473,15175.357361629991,113.47893861000193,50714.450178959996 2025-09-21,20:11:15.000,264,11019255,-795,0,1758485474,15175.391043179996,113.45779122000386,50714.47114032 2025-09-21,20:11:16.000,264,11019259,-795,0,1758485475,15175.397779489991,113.4013981800017,50714.68075392 2025-09-21,20:11:17.000,264,11019315,-795,0,1758485476,15175.444933660001,113.33090688000084,50714.7087024 2025-09-21,20:11:18.000,264,11019313,-795,0,1758485477,15175.431461039996,113.33090688000084,50714.75062512 2025-09-21,20:11:19.000,264,11019272,-795,0,1758485478,15175.485351520001,113.24631732000125,50714.79254784001 2025-09-21,20:11:20.000,264,11019282,-795,0,1758485479,15175.552714619997,113.16172776000167,50714.617869839996 2025-09-21,20:11:21.000,264,11019219,-795,0,1758485480,15175.310207459996,113.03484341999865,50713.8003768 2025-09-21,20:11:22.000,264,11019242,-795,0,1758485481,15175.397779489991,112.96435211999778,50713.814351040004 2025-09-21,20:11:23.000,264,11019280,-795,0,1758485482,15175.660495579992,113.01369603000057,50714.34537216 2025-09-21,20:11:24.000,264,11019245,-795,0,1758485483,15175.640286649992,113.02779428999929,50714.317423680004 2025-09-21,20:11:25.000,264,11019293,-795,0,1758485484,15175.660495579992,113.04894168000465,50714.33139792001 2025-09-21,20:11:26.000,264,11019278,-795,0,1758485485,15175.734594989997,113.07713820000208,50714.33139792001 2025-09-21,20:11:27.000,264,11019309,-795,0,1758485486,15175.835639639998,113.07713820000208,50714.387294880005 2025-09-21,20:11:28.000,264,11019286,-795,0,1758485487,15175.896266429998,113.08418733000144,50714.387294880005 2025-09-21,20:11:29.000,264,11019241,-795,0,1758485488,15175.956893219998,113.07008907000272,50714.49908880001 2025-09-21,20:11:30.000,264,11019273,-795,0,1758485489,15175.956893219998,113.11238384999888,50714.58293424 2025-09-21,20:11:31.000,264,11019168,-795,0,1758485490,15175.647022960002,113.08418733000144,50713.9401192 2025-09-21,20:11:32.000,264,11019276,-795,0,1758485491,15175.775012849997,113.11238384999888,50714.387294880005 2025-09-21,20:11:33.000,264,11019255,-795,0,1758485492,15175.849112259988,113.0912364600008,50714.72966376 2025-09-21,20:11:34.000,264,11019316,-795,0,1758485493,15175.768276540002,113.04189254999801,50714.76459936001 2025-09-21,20:11:35.000,264,11019281,-795,0,1758485494,15175.734594989997,113.02074515999993,50714.71568952001 2025-09-21,20:11:36.000,264,11019257,-795,0,1758485495,15175.660495579992,113.01369603000057,50714.64581832001 2025-09-21,20:11:37.000,264,11019266,-795,0,1758485496,15175.680704509992,112.96435211999778,50714.603895600005 2025-09-21,20:11:38.000,264,11019336,-795,0,1758485497,15175.694177129997,112.90795908000291,50714.485114560004 2025-09-21,20:11:39.000,264,11019252,-795,0,1758485498,15175.741331299992,112.75992735000182,50714.387294880005 2025-09-21,20:11:40.000,264,11019279,-795,0,1758485499,15175.869321189988,112.66828866000287,50714.27550096 2025-09-21,20:11:41.000,264,11019162,-795,0,1758485500,15175.660495579992,112.56255170999793,50713.69557 2025-09-21,20:11:42.000,264,11019285,-795,0,1758485501,15175.801958089993,112.54845344999922,50714.05890024 2025-09-21,20:11:43.000,264,11019258,-795,0,1758485502,15175.903002739993,112.56255170999793,50714.26152672001 2025-09-21,20:11:44.000,264,11019262,-795,0,1758485503,15175.929947979988,112.54845344999922,50714.35235928 2025-09-21,20:11:45.000,264,11019269,-795,0,1758485504,15175.876057499998,112.6471412700048,50714.387294880005 2025-09-21,20:11:46.000,264,11019276,-795,0,1758485505,15175.855848569998,112.6471412700048,50714.54101152 2025-09-21,20:11:47.000,264,11019267,-795,0,1758485506,15175.815430709998,112.68943605000095,50714.64581832001 2025-09-21,20:11:48.000,264,11019268,-795,0,1758485507,15175.754803919997,112.73877996000374,50714.68774104 2025-09-21,20:11:49.000,264,11019293,-795,0,1758485508,15175.801958089993,112.68943605000095,50714.69472816001 2025-09-21,20:11:50.000,264,11019284,-795,0,1758485509,15175.788485470002,112.67533779000223,50714.68774104 2025-09-21,20:11:51.000,264,11019201,-795,0,1758485510,15175.572923549997,112.56960084000457,50714.003003280006 2025-09-21,20:11:52.000,264,11019302,-795,0,1758485511,15175.673968199997,112.61189562000072,50714.36633352 2025-09-21,20:11:53.000,264,11019300,-795,0,1758485512,15175.748067610002,112.60484649000136,50714.62485696001 2025-09-21,20:11:54.000,264,11019288,-795,0,1758485513,15175.781749159993,112.55550257999857,50714.61088272 2025-09-21,20:11:55.000,264,11019307,-795,0,1758485514,15175.788485470002,112.46386388999963,50714.56197288 2025-09-21,20:11:56.000,264,11019210,-795,0,1758485515,15175.882793809993,112.37927433000004,50714.44319184 2025-09-21,20:11:57.000,264,11019231,-795,0,1758485516,15176.004047389994,112.35107781000261,50714.54101152 2025-09-21,20:11:58.000,264,11019262,-795,0,1758485517,15175.977102149998,112.3228812899979,50714.54101152 2025-09-21,20:11:59.000,264,11019290,-795,0,1758485518,15175.990574769989,112.30878302999918,50714.54799864001 2025-09-21,20:12:00.000,264,11019279,-795,0,1758485519,15175.997311079998,112.31583215999854,50714.52703728001 2025-09-21,20:12:01.000,264,11019220,-795,0,1758485520,15175.734594989997,112.30173389999982,50713.90518360001 2025-09-21,20:12:02.000,264,11019311,-795,0,1758485521,15175.815430709998,112.34402868000325,50713.884222240005 2025-09-21,20:12:03.000,264,11019246,-795,0,1758485522,15175.855848569998,112.32993042000453,50714.04492600001 2025-09-21,20:12:04.000,264,11019145,-795,0,1758485523,15175.849112259988,112.37927433000004,50714.23357824 2025-09-21,20:12:05.000,264,11019261,-795,0,1758485524,15175.754803919997,112.45681476000027,50714.170694160006 2025-09-21,20:12:06.000,264,11019215,-795,0,1758485525,15175.748067610002,112.52730606000114,50714.24755248 2025-09-21,20:12:07.000,264,11019213,-795,0,1758485526,15175.761540229993,112.50615867000306,50714.38030776001 2025-09-21,20:12:08.000,264,11019271,-795,0,1758485527,15175.808694400002,112.51320780000242,50714.41524336 2025-09-21,20:12:09.000,264,11019207,-795,0,1758485528,15176.010783699989,112.57664997000393,50714.75062512 2025-09-21,20:12:10.000,264,11019226,-795,0,1758485529,15176.030992629989,112.59074823000265,50714.7785736 2025-09-21,20:12:11.000,264,11019274,-795,0,1758485530,15175.828903330003,112.52730606000114,50714.24056536001 2025-09-21,20:12:12.000,264,11019307,-795,0,1758485531,15175.869321189988,112.47796214999835,50714.12178432001 2025-09-21,20:12:13.000,264,11019218,-795,0,1758485532,15175.950156909988,112.42861824000283,50713.89819648 2025-09-21,20:12:14.000,264,11019248,-795,0,1758485533,15176.25329085999,112.3863234599994,50714.52005016 2025-09-21,20:12:15.000,264,11019306,-795,0,1758485534,15176.2802361,112.36517607000133,50714.58992136 2025-09-21,20:12:16.000,264,11019261,-795,0,1758485535,15176.246554549994,112.39337258999876,50714.57594712001 2025-09-21,20:12:17.000,264,11019309,-795,0,1758485536,15176.23308192999,112.40042171999812,50714.603895600005 2025-09-21,20:12:18.000,264,11019253,-795,0,1758485537,15176.185927759994,112.35107781000261,50714.52005016 2025-09-21,20:12:19.000,264,11019299,-795,0,1758485538,15176.17245513999,112.30878302999918,50714.56197288 2025-09-21,20:12:20.000,264,11019259,-795,0,1758485539,15176.118564659999,112.2523899900043,50714.63184408 2025-09-21,20:12:21.000,264,11019194,-795,0,1758485540,15175.963629529993,112.20304608000151,50714.20562976 2025-09-21,20:12:22.000,264,11019267,-795,0,1758485541,15175.923211669993,112.23124259999895,50714.219604000005 2025-09-21,20:12:23.000,264,11019302,-795,0,1758485542,15176.091619419989,112.1889478200028,50714.554985760005 2025-09-21,20:12:24.000,264,11019270,-795,0,1758485543,15176.098355729999,112.18189869000344,50714.63184408 2025-09-21,20:12:25.000,264,11019301,-795,0,1758485544,15176.098355729999,112.18189869000344,50714.617869839996 2025-09-21,20:12:26.000,264,11019286,-795,0,1758485545,15176.091619419989,112.17484956000408,50714.81350920001 2025-09-21,20:12:27.000,264,11019319,-795,0,1758485546,15176.064674179994,112.1889478200028,50714.79254784001 2025-09-21,20:12:28.000,264,11019263,-795,0,1758485547,15176.057937869999,112.14665303999936,50714.69472816001 2025-09-21,20:12:29.000,264,11019288,-795,0,1758485548,15176.064674179994,112.09730913000385,50714.72966376 2025-09-21,20:12:30.000,264,11019269,-795,0,1758485549,15176.078146799999,112.08321086999786,50714.75761224 2025-09-21,20:12:31.000,264,11019290,-795,0,1758485550,15175.950156909988,112.06911260999914,50714.4641532 2025-09-21,20:12:32.000,264,11019312,-795,0,1758485551,15176.017520009998,112.0409160900017,50714.54101152 2025-09-21,20:12:33.000,264,11019188,-795,0,1758485552,15175.950156909988,112.0056704400049,50714.42921760001 2025-09-21,20:12:34.000,264,11019288,-795,0,1758485553,15175.970365839989,112.0056704400049,50714.45716608001 2025-09-21,20:12:35.000,264,11019269,-795,0,1758485554,15176.071410489989,112.03386696000234,50714.47812744001 2025-09-21,20:12:36.000,264,11019309,-795,0,1758485555,15176.125300969994,112.01271957000426,50714.68774104 2025-09-21,20:12:37.000,264,11019269,-795,0,1758485556,15176.206136689994,112.06206347999978,50714.68774104 2025-09-21,20:12:38.000,264,11019200,-795,0,1758485557,15176.206136689994,112.09026000000449,50714.68774104 2025-09-21,20:12:39.000,264,11019273,-795,0,1758485558,15176.19940038,112.11140739000257,50714.71568952001 2025-09-21,20:12:40.000,264,11019278,-795,0,1758485559,15176.26002717,112.10435826000321,50714.79953496 2025-09-21,20:12:41.000,264,11019236,-795,0,1758485560,15176.105092039994,112.08321086999786,50714.394282 2025-09-21,20:12:42.000,264,11019260,-795,0,1758485561,15176.111828349989,112.12550565000129,50714.54799864001 2025-09-21,20:12:43.000,264,11019234,-795,0,1758485562,15176.098355729999,112.13255478000065,50714.58992136 2025-09-21,20:12:44.000,264,11019237,-795,0,1758485563,15176.078146799999,112.11140739000257,50714.617869839996 2025-09-21,20:12:45.000,264,11019274,-795,0,1758485564,15176.098355729999,112.15370216999872,50714.75761224 2025-09-21,20:12:46.000,264,11019255,-795,0,1758485565,15176.091619419989,112.14665303999936,50714.75761224 2025-09-21,20:12:47.000,264,11019236,-795,0,1758485566,15176.057937869999,112.13960391,50714.76459936001 2025-09-21,20:12:48.000,264,11019253,-795,0,1758485567,15176.064674179994,112.10435826000321,50714.771586480005 2025-09-21,20:12:49.000,264,11019289,-795,0,1758485568,15176.030992629989,112.13255478000065,50714.80652208 2025-09-21,20:12:50.000,264,11019262,-795,0,1758485569,15176.064674179994,112.13255478000065,50714.81350920001 2025-09-21,20:12:51.000,264,11019285,-795,0,1758485570,15175.896266429998,112.0409160900017,50714.436204720005 2025-09-21,20:12:52.000,264,11019276,-795,0,1758485571,15175.970365839989,112.06911260999914,50714.485114560004 2025-09-21,20:12:53.000,264,11019245,-795,0,1758485572,15176.118564659999,112.11845652000193,50715.00216144001 2025-09-21,20:12:54.000,264,11019275,-795,0,1758485573,15176.091619419989,112.12550565000129,50714.939277360005 2025-09-21,20:12:55.000,264,11019270,-795,0,1758485574,15176.111828349989,112.13960391,50714.939277360005 2025-09-21,20:12:56.000,264,11019288,-795,0,1758485575,15176.098355729999,112.13960391,50714.939277360005 2025-09-21,20:12:57.000,264,11019256,-795,0,1758485576,15176.105092039994,112.12550565000129,50714.86940616 2025-09-21,20:12:58.000,264,11019246,-795,0,1758485577,15176.084883109994,112.13255478000065,50714.76459936001 2025-09-21,20:12:59.000,264,11019265,-795,0,1758485578,15176.037728939998,112.13255478000065,50714.73665088 2025-09-21,20:13:00.000,264,11019249,-795,0,1758485579,15176.057937869999,112.09730913000385,50714.69472816001 2025-09-21,20:13:01.000,264,11019304,-795,0,1758485580,15175.862584879993,112.08321086999786,50714.3244108 2025-09-21,20:13:02.000,264,11019200,-795,0,1758485581,15175.896266429998,112.10435826000321,50714.24755248 2025-09-21,20:13:03.000,264,11019235,-795,0,1758485582,15175.990574769989,112.0761617399985,50714.66677968001 2025-09-21,20:13:04.000,264,11019294,-795,0,1758485583,15176.010783699989,112.11845652000193,50714.603895600005 2025-09-21,20:13:05.000,264,11019274,-795,0,1758485584,15176.010783699989,112.12550565000129,50714.6388312 2025-09-21,20:13:06.000,264,11019295,-795,0,1758485585,15176.044465249994,112.13960391,50714.62485696001 2025-09-21,20:13:07.000,264,11019270,-795,0,1758485586,15176.084883109994,112.13960391,50714.6388312 2025-09-21,20:13:08.000,264,11019301,-795,0,1758485587,15176.078146799999,112.17484956000408,50714.58992136 2025-09-21,20:13:09.000,264,11019260,-795,0,1758485588,15176.145509899994,112.21714434000023,50714.673766800006 2025-09-21,20:13:10.000,264,11019259,-795,0,1758485589,15176.138773589999,112.2523899900043,50714.66677968001 2025-09-21,20:13:11.000,264,11019265,-795,0,1758485590,15175.970365839989,112.25943912000366,50714.12877144 2025-09-21,20:13:12.000,264,11019297,-795,0,1758485591,15175.929947979988,112.32993042000453,50714.0798616 2025-09-21,20:13:13.000,264,11019268,-795,0,1758485592,15176.145509899994,112.40042171999812,50714.71568952001 2025-09-21,20:13:14.000,264,11019281,-795,0,1758485593,15176.091619419989,112.42861824000283,50714.75761224 2025-09-21,20:13:15.000,264,11019287,-795,0,1758485594,15176.098355729999,112.47091301999899,50714.75062512 2025-09-21,20:13:16.000,264,11019286,-795,0,1758485595,15176.111828349989,112.44976563000091,50714.74363800001 2025-09-21,20:13:17.000,264,11019250,-795,0,1758485596,15176.17245513999,112.47796214999835,50714.86241904001 2025-09-21,20:13:18.000,264,11019262,-795,0,1758485597,15176.145509899994,112.47091301999899,50714.86241904001 2025-09-21,20:13:19.000,264,11019273,-795,0,1758485598,15176.125300969994,112.47796214999835,50714.83447056001 2025-09-21,20:13:20.000,264,11019283,-795,0,1758485599,15176.15224620999,112.40747085000476,50714.97421296 2025-09-21,20:13:21.000,264,11019287,-795,0,1758485600,15175.936684289998,112.35812694000197,50714.485114560004 2025-09-21,20:13:22.000,264,11019283,-795,0,1758485601,15175.903002739993,112.32993042000453,50714.5340244 2025-09-21,20:13:23.000,264,11019307,-795,0,1758485602,15176.15224620999,112.34402868000325,50715.07203264 2025-09-21,20:13:24.000,264,11019271,-795,0,1758485603,15176.165718829994,112.33697955000389,50715.14889096001 2025-09-21,20:13:25.000,264,11019284,-795,0,1758485604,15176.138773589999,112.35107781000261,50715.19780080001 2025-09-21,20:13:26.000,264,11019268,-795,0,1758485605,15176.13203727999,112.37222520000068,50715.14190384 2025-09-21,20:13:27.000,264,11019271,-795,0,1758485606,15176.21960931,112.37222520000068,50715.176839440006 2025-09-21,20:13:28.000,264,11019247,-795,0,1758485607,15176.185927759994,112.36517607000133,50715.06504552 2025-09-21,20:13:29.000,264,11019264,-795,0,1758485608,15176.19940038,112.36517607000133,50715.09998112001 2025-09-21,20:13:30.000,264,11019285,-795,0,1758485609,15176.246554549994,112.31583215999854,50715.03010992001 2025-09-21,20:13:31.000,264,11019187,-795,0,1758485610,15176.091619419989,112.23124259999895,50714.59690848001 2025-09-21,20:13:32.000,264,11019272,-795,0,1758485611,15176.064674179994,112.23829172999831,50714.56197288 2025-09-21,20:13:33.000,264,11019270,-795,0,1758485612,15176.25329085999,112.26648825000302,50715.04408416 2025-09-21,20:13:34.000,264,11019283,-795,0,1758485613,15176.25329085999,112.27353738000238,50715.09998112001 2025-09-21,20:13:35.000,264,11019252,-795,0,1758485614,15176.2802361,112.27353738000238,50715.01613568 2025-09-21,20:13:36.000,264,11019274,-795,0,1758485615,15176.21960931,112.25943912000366,50715.06504552 2025-09-21,20:13:37.000,264,11019288,-795,0,1758485616,15176.23308192999,112.29468477000046,50715.11395536 2025-09-21,20:13:38.000,264,11019280,-795,0,1758485617,15176.23308192999,112.29468477000046,50715.01613568 2025-09-21,20:13:39.000,264,11019257,-795,0,1758485618,15176.185927759994,112.35107781000261,50715.00216144001 2025-09-21,20:13:40.000,264,11019286,-795,0,1758485619,15176.17245513999,112.37222520000068,50714.85543192 2025-09-21,20:13:41.000,264,11019265,-795,0,1758485620,15175.990574769989,112.4356673700022,50714.485114560004 2025-09-21,20:13:42.000,264,11019244,-795,0,1758485621,15175.956893219998,112.4850112799977,50714.394282 2025-09-21,20:13:43.000,264,11019275,-795,0,1758485622,15176.15224620999,112.49206041000434,50714.72966376 2025-09-21,20:13:44.000,264,11019283,-795,0,1758485623,15176.15224620999,112.54845344999922,50714.88338040001 2025-09-21,20:13:45.000,264,11019294,-795,0,1758485624,15176.165718829994,112.60484649000136,50714.86940616 2025-09-21,20:13:46.000,264,11019276,-795,0,1758485625,15176.145509899994,112.60484649000136,50714.93229024001 2025-09-21,20:13:47.000,264,11019299,-795,0,1758485626,15176.111828349989,112.61189562000072,50714.93229024001 2025-09-21,20:13:48.000,264,11019267,-795,0,1758485627,15176.105092039994,112.61189562000072,50715.04408416 2025-09-21,20:13:49.000,264,11019259,-795,0,1758485628,15176.105092039994,112.66123953000351,50715.04408416 2025-09-21,20:13:50.000,264,11019269,-795,0,1758485629,15176.084883109994,112.65419040000415,50715.09998112001 2025-09-21,20:13:51.000,264,11019174,-795,0,1758485630,15175.896266429998,112.68238692000159,50714.58293424 2025-09-21,20:13:52.000,264,11019285,-795,0,1758485631,15175.822167019993,112.71763256999839,50714.62485696001 2025-09-21,20:13:53.000,264,11019284,-795,0,1758485632,15175.990574769989,112.78812386999925,50715.19780080001 2025-09-21,20:13:54.000,264,11019280,-795,0,1758485633,15175.943420599993,112.79517299999861,50715.18382656 2025-09-21,20:13:55.000,264,11019245,-795,0,1758485634,15175.869321189988,112.83746778000204,50715.07203264 2025-09-21,20:13:56.000,264,11019273,-795,0,1758485635,15175.862584879993,112.88681169000483,50715.06504552 2025-09-21,20:13:57.000,264,11019241,-795,0,1758485636,15175.862584879993,112.95025385999907,50715.14889096001 2025-09-21,20:13:58.000,264,11019279,-795,0,1758485637,15175.849112259988,112.95730298999842,50715.106968240005 2025-09-21,20:13:59.000,264,11019292,-795,0,1758485638,15175.761540229993,113.00664690000121,50715.12792960001 2025-09-21,20:14:00.000,264,11019286,-795,0,1758485639,15175.687440820002,112.99959777000186,50715.1628652 2025-09-21,20:14:01.000,264,11019323,-795,0,1758485640,15175.498824139991,112.97845038000378,50714.71568952001 2025-09-21,20:14:02.000,264,11019196,-795,0,1758485641,15175.465142590001,113.01369603000057,50714.66677968001 2025-09-21,20:14:03.000,264,11019216,-795,0,1758485642,15175.640286649992,113.03484341999865,50715.2327364 2025-09-21,20:14:04.000,264,11019286,-795,0,1758485643,15175.586396170002,113.02074515999993,50715.25369776 2025-09-21,20:14:05.000,264,11019253,-795,0,1758485644,15175.539241999992,112.99959777000186,50715.26068488 2025-09-21,20:14:06.000,264,11019320,-795,0,1758485645,15175.505560450001,113.02074515999993,50715.288633359996 2025-09-21,20:14:07.000,264,11019307,-795,0,1758485646,15175.431461039996,112.97140125000442,50715.274659120005 2025-09-21,20:14:08.000,264,11019254,-795,0,1758485647,15175.370834249996,112.8797625599982,50715.13491672 2025-09-21,20:14:09.000,264,11019260,-795,0,1758485648,15175.350625319996,112.86566429999948,50715.08600688 2025-09-21,20:14:10.000,264,11019265,-795,0,1758485649,15175.330416389996,112.8445169100014,50714.98120008001 2025-09-21,20:14:11.000,264,11019301,-795,0,1758485650,15175.108118159995,112.81632039000397,50714.63184408 2025-09-21,20:14:12.000,264,11019253,-795,0,1758485651,15175.09464553999,112.8092712600046,50714.7087024 2025-09-21,20:14:13.000,264,11019264,-795,0,1758485652,15175.188953879995,112.8445169100014,50715.05107128001 2025-09-21,20:14:14.000,264,11019235,-795,0,1758485653,15175.15527232999,112.87271342999884,50715.106968240005 2025-09-21,20:14:15.000,264,11019269,-795,0,1758485654,15175.14179971,112.90090995000355,50715.120942479996 2025-09-21,20:14:16.000,264,11019277,-795,0,1758485655,15175.108118159995,112.85156604000076,50715.08600688 2025-09-21,20:14:17.000,264,11019314,-795,0,1758485656,15175.06096399,112.90795908000291,50715.07203264 2025-09-21,20:14:18.000,264,11019237,-795,0,1758485657,15175.05422767999,112.90795908000291,50715.07203264 2025-09-21,20:14:19.000,264,11019268,-795,0,1758485658,15175.01380981999,112.97140125000442,50715.120942479996 2025-09-21,20:14:20.000,264,11019247,-795,0,1758485659,15175.03401874999,112.9925486400025,50715.03010992001 2025-09-21,20:14:21.000,264,11019223,-795,0,1758485660,15174.858874689999,113.02779428999929,50714.603895600005 2025-09-21,20:14:22.000,264,11019203,-795,0,1758485661,15174.778038969998,113.08418733000144,50714.71568952001 2025-09-21,20:14:23.000,264,11019277,-795,0,1758485662,15174.623103839993,113.10533471999952,50714.68075392 2025-09-21,20:14:24.000,264,11019261,-795,0,1758485663,15174.596158599998,113.16172776000167,50714.918316 2025-09-21,20:14:25.000,264,11019270,-795,0,1758485664,15174.730884799988,113.20402253999782,50715.13491672 2025-09-21,20:14:26.000,264,11019255,-795,0,1758485665,15174.710675869988,113.23221906000254,50715.176839440006 2025-09-21,20:14:27.000,264,11019346,-795,0,1758485666,15174.663521699993,113.2392681900019,50715.058058400005 2025-09-21,20:14:28.000,264,11019285,-795,0,1758485667,15174.697203249998,113.16877689000103,50715.18382656 2025-09-21,20:14:29.000,264,11019286,-795,0,1758485668,15174.676994319998,113.17582602000039,50715.23972352 2025-09-21,20:14:30.000,264,11019289,-795,0,1758485669,15174.663521699993,113.15467863000231,50715.13491672 2025-09-21,20:14:31.000,264,11019165,-795,0,1758485670,15174.495113949997,113.06303994000336,50714.56896 2025-09-21,20:14:32.000,264,11019266,-795,0,1758485671,15174.474905019997,113.10533471999952,50714.554985760005 2025-09-21,20:14:33.000,264,11019307,-795,0,1758485672,15174.771302659989,113.14058037000359,50715.176839440006 2025-09-21,20:14:34.000,264,11019302,-795,0,1758485673,15174.791511589989,113.20402253999782,50715.225749280005 2025-09-21,20:14:35.000,264,11019288,-795,0,1758485674,15174.778038969998,113.22516993000318,50715.1628652 2025-09-21,20:14:36.000,264,11019302,-795,0,1758485675,15174.724148489993,113.26041557999997,50715.05107128001 2025-09-21,20:14:37.000,264,11019243,-795,0,1758485676,15174.643312769993,113.26041557999997,50714.99517432 2025-09-21,20:14:38.000,264,11019230,-795,0,1758485677,15174.575949669997,113.26746470999933,50714.90434176 2025-09-21,20:14:39.000,264,11019276,-795,0,1758485678,15174.542268119993,113.28156296999805,50714.82748344 2025-09-21,20:14:40.000,264,11019304,-795,0,1758485679,15174.542268119993,113.3027103600034,50714.86241904001 2025-09-21,20:14:41.000,264,11019182,-795,0,1758485680,15174.515322879997,113.30975949000276,50714.6388312 2025-09-21,20:14:42.000,264,11019305,-795,0,1758485681,15174.629840149988,113.30975949000276,50714.8484448 2025-09-21,20:14:43.000,264,11019256,-795,0,1758485682,15174.643312769993,113.33090688000084,50714.7785736 2025-09-21,20:14:44.000,264,11019305,-795,0,1758485683,15174.596158599998,113.32385775000148,50714.83447056001 2025-09-21,20:14:45.000,264,11019256,-795,0,1758485684,15174.596158599998,113.35205426999892,50714.93229024001 2025-09-21,20:14:46.000,264,11019179,-795,0,1758485685,15174.582685979993,113.35910339999828,50714.87639328 2025-09-21,20:14:47.000,264,11019239,-795,0,1758485686,15174.569213360002,113.42959469999914,50714.918316 2025-09-21,20:14:48.000,264,11019237,-795,0,1758485687,15174.582685979993,113.47188948000257,50715.21876216001 2025-09-21,20:14:49.000,264,11019265,-795,0,1758485688,15174.495113949997,113.51418425999873,50715.225749280005 2025-09-21,20:14:50.000,264,11019284,-795,0,1758485689,15174.488377640002,113.51418425999873,50715.14889096001 2025-09-21,20:14:51.000,264,11019206,-795,0,1758485690,15174.353651439997,113.54238078000344,50714.820496320004 2025-09-21,20:14:52.000,264,11019269,-795,0,1758485691,15174.367124060002,113.57057730000088,50714.88338040001 2025-09-21,20:14:53.000,264,11019222,-795,0,1758485692,15174.340178819992,113.60582294999767,50714.87639328 2025-09-21,20:14:54.000,264,11019270,-795,0,1758485693,15174.367124060002,113.59172468999896,50715.176839440006 2025-09-21,20:14:55.000,264,11019301,-795,0,1758485694,15174.293024649996,113.62697034000303,50715.106968240005 2025-09-21,20:14:56.000,264,11019300,-795,0,1758485695,15174.313233579996,113.61287208000431,50715.155878080004 2025-09-21,20:14:57.000,264,11019274,-795,0,1758485696,15174.286288340001,113.6481177300011,50715.19780080001 2025-09-21,20:14:58.000,264,11019259,-795,0,1758485697,15174.252606789996,113.57762643000024,50715.16985232001 2025-09-21,20:14:59.000,264,11019312,-795,0,1758485698,15174.232397859996,113.61287208000431,50715.20478792 2025-09-21,20:15:00.000,264,11019305,-795,0,1758485699,15174.14482583,113.61992121000367,50715.225749280005 2025-09-21,20:15:01.000,264,11019273,-795,0,1758485700,15173.989890699995,113.5494299100028,50714.93229024001 2025-09-21,20:15:02.000,264,11019205,-795,0,1758485701,15173.97641807999,113.51418425999873,50715.01613568 2025-09-21,20:15:03.000,264,11019291,-795,0,1758485702,15173.97641807999,113.46484035000321,50714.97421296 2025-09-21,20:15:04.000,264,11019290,-795,0,1758485703,15173.87537342999,113.4013981800017,50714.86940616 2025-09-21,20:15:05.000,264,11019260,-795,0,1758485704,15173.888846049995,113.40844731000107,50714.92530312 2025-09-21,20:15:06.000,264,11019279,-795,0,1758485705,15173.949472839995,113.38025079000363,50715.05107128001 2025-09-21,20:15:07.000,264,11019275,-795,0,1758485706,15173.94273653,113.40844731000107,50715.04408416 2025-09-21,20:15:08.000,264,11019242,-795,0,1758485707,15174.01683593999,113.38025079000363,50715.01613568 2025-09-21,20:15:09.000,264,11019229,-795,0,1758485708,15174.050517489995,113.42254556999978,50714.97421296 2025-09-21,20:15:10.000,264,11019248,-795,0,1758485709,15174.08419904,113.4366438299985,50715.00216144001 2025-09-21,20:15:11.000,264,11019296,-795,0,1758485710,15174.070726419995,113.44369295999786,50714.722676640005 2025-09-21,20:15:12.000,264,11019236,-795,0,1758485711,15174.131353209996,113.48598774000129,50714.79953496 2025-09-21,20:15:13.000,264,11019234,-795,0,1758485712,15174.158298449991,113.52123338999809,50714.68774104 2025-09-21,20:15:14.000,264,11019189,-795,0,1758485713,15174.212188929996,113.52828252000472,50714.63184408 2025-09-21,20:15:15.000,264,11019283,-795,0,1758485714,15174.333442509997,113.5846755599996,50714.890367520005 2025-09-21,20:15:16.000,264,11019244,-795,0,1758485715,15174.353651439997,113.63401947000239,50714.841457680006 2025-09-21,20:15:17.000,264,11019273,-795,0,1758485716,15174.400805609992,113.67631424999854,50714.7785736 2025-09-21,20:15:18.000,264,11019222,-795,0,1758485717,15174.454696089997,113.67631424999854,50714.68075392 2025-09-21,20:15:19.000,264,11019288,-795,0,1758485718,15174.549004430002,113.77500207000412,50714.771586480005 2025-09-21,20:15:20.000,264,11019292,-795,0,1758485719,15174.575949669997,113.81024772000092,50714.72966376 2025-09-21,20:15:21.000,264,11019300,-795,0,1758485720,15174.373860369997,113.83844423999835,50714.31043656001 2025-09-21,20:15:22.000,264,11019178,-795,0,1758485721,15174.427750850002,113.83844423999835,50714.436204720005 2025-09-21,20:15:23.000,264,11019289,-795,0,1758485722,15174.596158599998,113.8595916300037,50714.93229024001 2025-09-21,20:15:24.000,264,11019304,-795,0,1758485723,15174.602894909993,113.84549336999771,50714.93229024001 2025-09-21,20:15:25.000,264,11019300,-795,0,1758485724,15174.582685979993,113.85254250000435,50715.00216144001 2025-09-21,20:15:26.000,264,11019262,-795,0,1758485725,15174.555740739997,113.83844423999835,50714.98120008001 2025-09-21,20:15:27.000,264,11019334,-795,0,1758485726,15174.528795500002,113.85254250000435,50715.01613568 2025-09-21,20:15:28.000,264,11019253,-795,0,1758485727,15174.481641329992,113.831395109999,50714.96023872001 2025-09-21,20:15:29.000,264,11019297,-795,0,1758485728,15174.447959780002,113.81024772000092,50714.953251599996 2025-09-21,20:15:30.000,264,11019289,-795,0,1758485729,15174.454696089997,113.80319859000156,50714.96023872001 2025-09-21,20:15:31.000,264,11019264,-795,0,1758485730,15174.232397859996,113.73975642000005,50714.450178959996 2025-09-21,20:15:32.000,264,11019313,-795,0,1758485731,15174.18524369,113.73270729000069,50714.436204720005 2025-09-21,20:15:33.000,264,11019246,-795,0,1758485732,15174.387332990002,113.76795294000476,50714.890367520005 2025-09-21,20:15:34.000,264,11019265,-795,0,1758485733,15174.367124060002,113.73270729000069,50714.90434176 2025-09-21,20:15:35.000,264,11019276,-795,0,1758485734,15174.380596679992,113.69041251000453,50714.87639328 2025-09-21,20:15:36.000,264,11019252,-795,0,1758485735,15174.326706200001,113.65516686000046,50714.918316 2025-09-21,20:15:37.000,264,11019290,-795,0,1758485736,15174.373860369997,113.59172468999896,50714.90434176 2025-09-21,20:15:38.000,264,11019233,-795,0,1758485737,15174.400805609992,113.60582294999767,50714.94626448 2025-09-21,20:15:39.000,264,11019268,-795,0,1758485738,15174.394069299997,113.52123338999809,50714.96023872001 2025-09-21,20:15:40.000,264,11019247,-795,0,1758485739,15174.421014539992,113.49303687000065,50714.94626448 2025-09-21,20:15:41.000,264,11019246,-795,0,1758485740,15174.20545262,113.4366438299985,50714.450178959996 2025-09-21,20:15:42.000,264,11019291,-795,0,1758485741,15174.279552029991,113.39434905000235,50714.42921760001 2025-09-21,20:15:43.000,264,11019260,-795,0,1758485742,15174.468168710002,113.41549644000042,50714.890367520005 2025-09-21,20:15:44.000,264,11019239,-795,0,1758485743,15174.454696089997,113.38025079000363,50714.890367520005 2025-09-21,20:15:45.000,264,11019275,-795,0,1758485744,15174.474905019997,113.3379560100002,50714.8484448 2025-09-21,20:15:46.000,264,11019269,-795,0,1758485745,15174.468168710002,113.33090688000084,50714.8484448 2025-09-21,20:15:47.000,264,11019212,-795,0,1758485746,15174.447959780002,113.28156296999805,50714.90434176 2025-09-21,20:15:48.000,264,11019265,-795,0,1758485747,15174.447959780002,113.29566123000404,50714.80652208 2025-09-21,20:15:49.000,264,11019248,-795,0,1758485748,15174.515322879997,113.29566123000404,50714.81350920001 2025-09-21,20:15:50.000,264,11019303,-795,0,1758485749,15174.535531809997,113.3027103600034,50714.890367520005 2025-09-21,20:15:51.000,264,11019313,-795,0,1758485750,15174.421014539992,113.28156296999805,50714.506075920006 2025-09-21,20:15:52.000,264,11019280,-795,0,1758485751,15174.427750850002,113.36615253000491,50714.33139792001 2025-09-21,20:15:53.000,264,11019234,-795,0,1758485752,15174.717412179998,113.42959469999914,50714.96722584 2025-09-21,20:15:54.000,264,11019254,-795,0,1758485753,15174.737621109998,113.41549644000042,50714.91132888001 2025-09-21,20:15:55.000,264,11019273,-795,0,1758485754,15174.771302659989,113.49303687000065,50714.87639328 2025-09-21,20:15:56.000,264,11019268,-795,0,1758485755,15174.798247899998,113.50008600000001,50714.86241904001 2025-09-21,20:15:57.000,264,11019305,-795,0,1758485756,15174.778038969998,113.47188948000257,50714.8484448 2025-09-21,20:15:58.000,264,11019303,-795,0,1758485757,15174.791511589989,113.47188948000257,50714.86241904001 2025-09-21,20:15:59.000,264,11019263,-795,0,1758485758,15174.784775279993,113.44369295999786,50714.86241904001 2025-09-21,20:16:00.000,264,11019247,-795,0,1758485759,15174.764566349993,113.45779122000386,50714.70171528 2025-09-21,20:16:01.000,264,11019141,-795,0,1758485760,15174.616367529998,113.40844731000107,50714.3244108 2025-09-21,20:16:02.000,264,11019261,-795,0,1758485761,15174.676994319998,113.40844731000107,50714.41524336 2025-09-21,20:16:03.000,264,11019296,-795,0,1758485762,15174.764566349993,113.35910339999828,50714.69472816001 2025-09-21,20:16:04.000,264,11019249,-795,0,1758485763,15174.764566349993,113.34500513999956,50714.722676640005 2025-09-21,20:16:05.000,264,11019179,-795,0,1758485764,15174.778038969998,113.38025079000363,50714.75062512 2025-09-21,20:16:06.000,264,11019285,-795,0,1758485765,15174.825193139994,113.38729992000299,50714.74363800001 2025-09-21,20:16:07.000,264,11019245,-795,0,1758485766,15174.811720519989,113.39434905000235,50714.771586480005 2025-09-21,20:16:08.000,264,11019249,-795,0,1758485767,15174.818456829998,113.36615253000491,50714.7087024 2025-09-21,20:16:09.000,264,11019306,-795,0,1758485768,15174.757830039998,113.33090688000084,50714.7087024 2025-09-21,20:16:10.000,264,11019247,-795,0,1758485769,15174.724148489993,113.29566123000404,50714.73665088 2025-09-21,20:16:11.000,264,11019247,-795,0,1758485770,15174.454696089997,113.26041557999997,50714.05890024 2025-09-21,20:16:12.000,264,11019280,-795,0,1758485771,15174.778038969998,113.28156296999805,50714.771586480005 2025-09-21,20:16:13.000,264,11019247,-795,0,1758485772,15174.771302659989,113.25336645000061,50714.65979256 2025-09-21,20:16:14.000,264,11019255,-795,0,1758485773,15174.778038969998,113.2392681900019,50714.66677968001 2025-09-21,20:16:15.000,264,11019258,-795,0,1758485774,15174.804984209994,113.21812080000382,50714.673766800006 2025-09-21,20:16:16.000,264,11019271,-795,0,1758485775,15174.811720519989,113.1899242799991,50714.68774104 2025-09-21,20:16:17.000,264,11019270,-795,0,1758485776,15174.804984209994,113.17582602000039,50714.70171528 2025-09-21,20:16:18.000,264,11019266,-795,0,1758485777,15174.825193139994,113.1899242799991,50714.68774104 2025-09-21,20:16:19.000,264,11019255,-795,0,1758485778,15174.865610999994,113.15467863000231,50714.76459936001 2025-09-21,20:16:20.000,264,11019264,-795,0,1758485779,15174.879083619999,113.06303994000336,50714.80652208 2025-09-21,20:16:21.000,264,11019220,-795,0,1758485780,15174.643312769993,113.02779428999929,50714.149732800004 2025-09-21,20:16:22.000,264,11019283,-795,0,1758485781,15174.825193139994,112.97140125000442,50714.58992136 2025-09-21,20:16:23.000,264,11019308,-795,0,1758485782,15174.845402069994,112.91500821000227,50714.722676640005 2025-09-21,20:16:24.000,264,11019271,-795,0,1758485783,15174.872347309989,112.92205734000163,50714.70171528 2025-09-21,20:16:25.000,264,11019233,-795,0,1758485784,15174.858874689999,112.92910647000099,50714.72966376 2025-09-21,20:16:26.000,264,11019315,-795,0,1758485785,15174.838665759999,112.83746778000204,50714.68774104 2025-09-21,20:16:27.000,264,11019239,-795,0,1758485786,15174.852138379989,112.78812386999925,50714.57594712001 2025-09-21,20:16:28.000,264,11019223,-795,0,1758485787,15174.852138379989,112.72468169999775,50714.603895600005 2025-09-21,20:16:29.000,264,11019245,-795,0,1758485788,15174.872347309989,112.73173083000438,50714.56197288 2025-09-21,20:16:30.000,264,11019259,-795,0,1758485789,15174.885819929994,112.71763256999839,50714.58293424 2025-09-21,20:16:31.000,264,11019276,-795,0,1758485790,15174.798247899998,112.68238692000159,50714.01697752 2025-09-21,20:16:32.000,264,11019271,-795,0,1758485791,15175.12159078,112.67533779000223,50714.56896 2025-09-21,20:16:33.000,264,11019250,-795,0,1758485792,15175.2024265,112.71763256999839,50714.69472816001 2025-09-21,20:16:34.000,264,11019269,-795,0,1758485793,15175.27652590999,112.71763256999839,50714.7087024 2025-09-21,20:16:35.000,264,11019227,-795,0,1758485794,15175.30347115,112.73173083000438,50714.69472816001 2025-09-21,20:16:36.000,264,11019261,-795,0,1758485795,15175.4045158,112.7458290900031,50714.70171528 2025-09-21,20:16:37.000,264,11019218,-795,0,1758485796,15175.525769380001,112.79517299999861,50714.72966376 2025-09-21,20:16:38.000,264,11019261,-795,0,1758485797,15175.626814030002,112.7810747399999,50714.76459936001 2025-09-21,20:16:39.000,264,11019259,-795,0,1758485798,15175.620077719992,112.81632039000397,50714.80652208 2025-09-21,20:16:40.000,264,11019270,-795,0,1758485799,15175.660495579992,112.83041865000268,50714.83447056001 2025-09-21,20:16:41.000,264,11019300,-795,0,1758485800,15175.397779489991,112.81632039000397,50714.33139792001 2025-09-21,20:16:42.000,264,11019215,-795,0,1758485801,15175.539241999992,112.83746778000204,50714.722676640005 2025-09-21,20:16:43.000,264,11019273,-795,0,1758485802,15175.633550339997,112.85156604000076,50714.86940616 2025-09-21,20:16:44.000,264,11019299,-795,0,1758485803,15175.660495579992,112.78812386999925,50714.98120008001 2025-09-21,20:16:45.000,264,11019234,-795,0,1758485804,15175.687440820002,112.76697648000118,50714.96722584 2025-09-21,20:16:46.000,264,11019273,-795,0,1758485805,15175.727858680002,112.75287822000246,50714.97421296 2025-09-21,20:16:47.000,264,11019291,-795,0,1758485806,15175.761540229993,112.66828866000287,50715.06504552 2025-09-21,20:16:48.000,264,11019232,-795,0,1758485807,15175.748067610002,112.61189562000072,50714.94626448 2025-09-21,20:16:49.000,264,11019251,-795,0,1758485808,15175.775012849997,112.6330430099988,50715.0231228 2025-09-21,20:16:50.000,264,11019288,-795,0,1758485809,15175.849112259988,112.56960084000457,50714.953251599996 2025-09-21,20:16:51.000,264,11019291,-795,0,1758485810,15175.633550339997,112.50615867000306,50714.19864264 2025-09-21,20:16:52.000,264,11019187,-795,0,1758485811,15175.633550339997,112.4991095400037,50714.149732800004 2025-09-21,20:16:53.000,264,11019295,-795,0,1758485812,15175.896266429998,112.50615867000306,50714.918316 2025-09-21,20:16:54.000,264,11019285,-795,0,1758485813,15175.835639639998,112.50615867000306,50714.939277360005 2025-09-21,20:16:55.000,264,11019280,-795,0,1758485814,15175.828903330003,112.49206041000434,50714.83447056001 2025-09-21,20:16:56.000,264,11019221,-795,0,1758485815,15175.849112259988,112.47091301999899,50714.785560719996 2025-09-21,20:16:57.000,264,11019266,-795,0,1758485816,15175.801958089993,112.47796214999835,50714.73665088 2025-09-21,20:16:58.000,264,11019262,-795,0,1758485817,15175.835639639998,112.46386388999963,50714.79254784001 2025-09-21,20:16:59.000,264,11019295,-795,0,1758485818,15175.855848569998,112.46386388999963,50714.80652208 2025-09-21,20:17:00.000,264,11019278,-795,0,1758485819,15175.869321189988,112.49206041000434,50714.79953496 2025-09-21,20:17:01.000,264,11019289,-795,0,1758485820,15175.620077719992,112.44976563000091,50714.219604000005 2025-09-21,20:17:02.000,264,11019276,-795,0,1758485821,15175.801958089993,112.47796214999835,50714.56197288 2025-09-21,20:17:03.000,264,11019234,-795,0,1758485822,15175.943420599993,112.51320780000242,50714.98120008001 2025-09-21,20:17:04.000,264,11019271,-795,0,1758485823,15175.936684289998,112.52730606000114,50715.04408416 2025-09-21,20:17:05.000,264,11019243,-795,0,1758485824,15175.916475359998,112.5343551900005,50715.009148560006 2025-09-21,20:17:06.000,264,11019253,-795,0,1758485825,15175.896266429998,112.54845344999922,50715.03709704 2025-09-21,20:17:07.000,264,11019258,-795,0,1758485826,15175.950156909988,112.55550257999857,50715.00216144001 2025-09-21,20:17:08.000,264,11019254,-795,0,1758485827,15175.936684289998,112.52730606000114,50714.96722584 2025-09-21,20:17:09.000,264,11019282,-795,0,1758485828,15175.956893219998,112.59074823000265,50714.96023872001 2025-09-21,20:17:10.000,264,11019268,-795,0,1758485829,15176.017520009998,112.6330430099988,50715.03010992001 2025-09-21,20:17:11.000,264,11019246,-795,0,1758485830,15175.929947979988,112.60484649000136,50714.5340244 2025-09-21,20:17:12.000,264,11019276,-795,0,1758485831,15175.956893219998,112.6471412700048,50714.603895600005 2025-09-21,20:17:13.000,264,11019244,-795,0,1758485832,15176.13203727999,112.67533779000223,50714.918316 2025-09-21,20:17:14.000,264,11019283,-795,0,1758485833,15176.15224620999,112.70353430999967,50714.953251599996 2025-09-21,20:17:15.000,264,11019266,-795,0,1758485834,15176.23308192999,112.73877996000374,50715.07203264 2025-09-21,20:17:16.000,264,11019243,-795,0,1758485835,15176.23308192999,112.75287822000246,50715.03709704 2025-09-21,20:17:17.000,264,11019258,-795,0,1758485836,15176.226345619994,112.72468169999775,50714.98120008001 2025-09-21,20:17:18.000,264,11019239,-795,0,1758485837,15176.226345619994,112.72468169999775,50715.04408416 2025-09-21,20:17:19.000,264,11019246,-795,0,1758485838,15176.21287299999,112.71058343999903,50715.03709704 2025-09-21,20:17:20.000,264,11019269,-795,0,1758485839,15176.145509899994,112.68238692000159,50714.96023872001 2025-09-21,20:17:21.000,264,11019236,-795,0,1758485840,15175.862584879993,112.58369910000329,50714.45716608001 2025-09-21,20:17:22.000,264,11019197,-795,0,1758485841,15175.849112259988,112.597797360002,50714.40825624001 2025-09-21,20:17:23.000,264,11019293,-795,0,1758485842,15176.091619419989,112.54845344999922,50715.00216144001 2025-09-21,20:17:24.000,264,11019276,-795,0,1758485843,15176.064674179994,112.55550257999857,50715.03010992001 2025-09-21,20:17:25.000,264,11019275,-795,0,1758485844,15176.084883109994,112.49206041000434,50715.09998112001 2025-09-21,20:17:26.000,264,11019197,-795,0,1758485845,15176.084883109994,112.49206041000434,50715.03709704 2025-09-21,20:17:27.000,264,11019257,-795,0,1758485846,15176.105092039994,112.45681476000027,50715.08600688 2025-09-21,20:17:28.000,264,11019289,-795,0,1758485847,15176.15224620999,112.4850112799977,50715.106968240005 2025-09-21,20:17:29.000,264,11019274,-795,0,1758485848,15176.23981824,112.46386388999963,50715.106968240005 2025-09-21,20:17:30.000,264,11019275,-795,0,1758485849,15176.266763479995,112.45681476000027,50715.20478792 2025-09-21,20:17:31.000,264,11019259,-795,0,1758485850,15176.138773589999,112.47796214999835,50714.64581832001 2025-09-21,20:17:32.000,264,11019293,-795,0,1758485851,15176.19266406999,112.44271650000155,50714.70171528 2025-09-21,20:17:33.000,264,11019262,-795,0,1758485852,15176.388017059995,112.47796214999835,50715.14889096001 2025-09-21,20:17:34.000,264,11019259,-795,0,1758485853,15176.37454443999,112.4850112799977,50715.09998112001 2025-09-21,20:17:35.000,264,11019250,-795,0,1758485854,15176.408225989995,112.50615867000306,50715.12792960001 2025-09-21,20:17:36.000,264,11019280,-795,0,1758485855,15176.40148968,112.49206041000434,50715.07901976001 2025-09-21,20:17:37.000,264,11019244,-795,0,1758485856,15176.39475336999,112.47091301999899,50715.03010992001 2025-09-21,20:17:38.000,264,11019308,-795,0,1758485857,15176.32065396,112.46386388999963,50714.988187200004 2025-09-21,20:17:39.000,264,11019270,-795,0,1758485858,15176.34086289,112.4850112799977,50715.00216144001 2025-09-21,20:17:40.000,264,11019282,-795,0,1758485859,15176.36107182,112.4991095400037,50714.99517432 2025-09-21,20:17:41.000,264,11019260,-795,0,1758485860,15176.36107182,112.47796214999835,50714.85543192 2025-09-21,20:17:42.000,264,11019271,-795,0,1758485861,15176.36107182,112.52025693000178,50714.86241904001 2025-09-21,20:17:43.000,264,11019222,-795,0,1758485862,15176.42169861,112.55550257999857,50714.85543192 2025-09-21,20:17:44.000,264,11019311,-795,0,1758485863,15176.45538015999,112.60484649000136,50714.80652208 2025-09-21,20:17:45.000,264,11019266,-795,0,1758485864,15176.53621587999,112.597797360002,50714.76459936001 2025-09-21,20:17:46.000,264,11019209,-795,0,1758485865,15176.596842669991,112.60484649000136,50715.08600688 2025-09-21,20:17:47.000,264,11019249,-795,0,1758485866,15176.569897429996,112.61189562000072,50715.058058400005 2025-09-21,20:17:48.000,264,11019240,-795,0,1758485867,15176.52274326,112.56960084000457,50714.988187200004 2025-09-21,20:17:49.000,264,11019278,-795,0,1758485868,15176.53621587999,112.597797360002,50714.98120008001 2025-09-21,20:17:50.000,264,11019270,-795,0,1758485869,15176.53621587999,112.54845344999922,50715.05107128001 2025-09-21,20:17:51.000,264,11019261,-795,0,1758485870,15176.43517122999,112.56960084000457,50714.96722584 2025-09-21,20:17:52.000,264,11019302,-795,0,1758485871,15176.37454443999,112.55550257999857,50714.87639328 2025-09-21,20:17:53.000,264,11019256,-795,0,1758485872,15176.327390269995,112.55550257999857,50714.771586480005 2025-09-21,20:17:54.000,264,11019195,-795,0,1758485873,15176.37454443999,112.54845344999922,50715.00216144001 2025-09-21,20:17:55.000,264,11019266,-795,0,1758485874,15176.42169861,112.597797360002,50715.009148560006 2025-09-21,20:17:56.000,264,11019229,-795,0,1758485875,15176.44190754,112.61189562000072,50715.08600688 2025-09-21,20:17:57.000,264,11019256,-795,0,1758485876,15176.44190754,112.62599387999944,50715.21177504 2025-09-21,20:17:58.000,264,11019231,-795,0,1758485877,15176.36107182,112.597797360002,50715.155878080004 2025-09-21,20:17:59.000,264,11019294,-795,0,1758485878,15176.38128075,112.6471412700048,50715.13491672 2025-09-21,20:18:00.000,264,11019247,-795,0,1758485879,15176.367808129995,112.61894475000008,50715.12792960001 2025-09-21,20:18:01.000,264,11019189,-795,0,1758485880,15176.118564659999,112.52730606000114,50714.58992136 2025-09-21,20:18:02.000,264,11019276,-795,0,1758485881,15176.13203727999,112.52730606000114,50714.73665088 2025-09-21,20:18:03.000,264,11019250,-795,0,1758485882,15176.23981824,112.54140431999986,50715.16985232001 2025-09-21,20:18:04.000,264,11019256,-795,0,1758485883,15176.19940038,112.55550257999857,50715.120942479996 2025-09-21,20:18:05.000,264,11019271,-795,0,1758485884,15176.145509899994,112.54845344999922,50715.07901976001 2025-09-21,20:18:06.000,264,11019255,-795,0,1758485885,15176.125300969994,112.57664997000393,50715.13491672 2025-09-21,20:18:07.000,264,11019236,-795,0,1758485886,15176.15224620999,112.57664997000393,50715.16985232001 2025-09-21,20:18:08.000,264,11019279,-795,0,1758485887,15176.125300969994,112.62599387999944,50715.14190384 2025-09-21,20:18:09.000,264,11019255,-795,0,1758485888,15176.118564659999,112.61189562000072,50715.120942479996 2025-09-21,20:18:10.000,264,11019259,-795,0,1758485889,15176.13203727999,112.62599387999944,50715.1628652 2025-09-21,20:18:11.000,264,11019246,-795,0,1758485890,15175.882793809993,112.58369910000329,50714.68075392 2025-09-21,20:18:12.000,264,11019286,-795,0,1758485891,15175.909739049988,112.59074823000265,50714.72966376 2025-09-21,20:18:13.000,264,11019241,-795,0,1758485892,15176.084883109994,112.6330430099988,50715.21876216001 2025-09-21,20:18:14.000,264,11019252,-795,0,1758485893,15176.13203727999,112.65419040000415,50715.26068488 2025-09-21,20:18:15.000,264,11019211,-795,0,1758485894,15176.111828349989,112.68238692000159,50715.323568960004 2025-09-21,20:18:16.000,264,11019250,-795,0,1758485895,15176.105092039994,112.6471412700048,50715.23972352 2025-09-21,20:18:17.000,264,11019255,-795,0,1758485896,15176.084883109994,112.73173083000438,50715.176839440006 2025-09-21,20:18:18.000,264,11019252,-795,0,1758485897,15176.118564659999,112.7458290900031,50715.176839440006 2025-09-21,20:18:19.000,264,11019250,-795,0,1758485898,15176.138773589999,112.7810747399999,50715.1628652 2025-09-21,20:18:20.000,264,11019249,-795,0,1758485899,15176.15224620999,112.83041865000268,50715.12792960001 2025-09-21,20:18:21.000,264,11019184,-795,0,1758485900,15175.990574769989,112.83746778000204,50714.71568952001 2025-09-21,20:18:22.000,264,11019291,-795,0,1758485901,15175.983838459993,112.88681169000483,50714.75062512 2025-09-21,20:18:23.000,264,11019277,-795,0,1758485902,15176.179191449999,112.96435211999778,50715.19081368 2025-09-21,20:18:24.000,264,11019265,-795,0,1758485903,15176.19266406999,112.97140125000442,50715.176839440006 2025-09-21,20:18:25.000,264,11019263,-795,0,1758485904,15176.165718829994,112.9432047299997,50715.20478792 2025-09-21,20:18:26.000,264,11019255,-795,0,1758485905,15176.138773589999,112.96435211999778,50715.176839440006 2025-09-21,20:18:27.000,264,11019285,-795,0,1758485906,15176.105092039994,112.90090995000355,50715.2327364 2025-09-21,20:18:28.000,264,11019221,-795,0,1758485907,15176.098355729999,112.8445169100014,50715.20478792 2025-09-21,20:18:29.000,264,11019235,-795,0,1758485908,15176.071410489989,112.82336952000333,50715.1628652 2025-09-21,20:18:30.000,264,11019270,-795,0,1758485909,15176.064674179994,112.7810747399999,50715.14190384 2025-09-21,20:18:31.000,264,11019287,-795,0,1758485910,15175.842375949993,112.71058343999903,50714.652805440004 2025-09-21,20:18:32.000,264,11019253,-795,0,1758485911,15175.869321189988,112.71058343999903,50714.68075392 2025-09-21,20:18:33.000,264,11019241,-795,0,1758485912,15176.024256319994,112.69648518000031,50715.120942479996 2025-09-21,20:18:34.000,264,11019272,-795,0,1758485913,15176.064674179994,112.70353430999967,50715.18382656 2025-09-21,20:18:35.000,264,11019225,-795,0,1758485914,15176.044465249994,112.71763256999839,50715.1628652 2025-09-21,20:18:36.000,264,11019214,-795,0,1758485915,15176.084883109994,112.69648518000031,50715.14190384 2025-09-21,20:18:37.000,264,11019264,-795,0,1758485916,15176.138773589999,112.68238692000159,50715.16985232001 2025-09-21,20:18:38.000,264,11019244,-795,0,1758485917,15176.185927759994,112.66828866000287,50715.18382656 2025-09-21,20:18:39.000,264,11019293,-795,0,1758485918,15176.19266406999,112.6330430099988,50715.19081368 2025-09-21,20:18:40.000,264,11019219,-795,0,1758485919,15176.226345619994,112.597797360002,50715.176839440006 2025-09-21,20:18:41.000,264,11019221,-795,0,1758485920,15176.13203727999,112.59074823000265,50714.83447056001 2025-09-21,20:18:42.000,264,11019271,-795,0,1758485921,15176.084883109994,112.55550257999857,50714.68075392 2025-09-21,20:18:43.000,264,11019248,-795,0,1758485922,15176.35433550999,112.56960084000457,50715.12792960001 2025-09-21,20:18:44.000,264,11019219,-795,0,1758485923,15176.489061709995,112.59074823000265,50715.18382656 2025-09-21,20:18:45.000,264,11019261,-795,0,1758485924,15176.55642480999,112.60484649000136,50715.14190384 2025-09-21,20:18:46.000,264,11019259,-795,0,1758485925,15176.630524219996,112.57664997000393,50715.08600688 2025-09-21,20:18:47.000,264,11019268,-795,0,1758485926,15176.664205770001,112.59074823000265,50715.11395536 2025-09-21,20:18:48.000,264,11019220,-795,0,1758485927,15176.704623630001,112.54845344999922,50715.12792960001 2025-09-21,20:18:49.000,264,11019311,-795,0,1758485928,15176.758514109992,112.52025693000178,50715.120942479996 2025-09-21,20:18:50.000,264,11019260,-795,0,1758485929,15176.846086140002,112.51320780000242,50715.13491672 2025-09-21,20:18:51.000,264,11019286,-795,0,1758485930,15176.650733149996,112.42861824000283,50714.62485696001 2025-09-21,20:18:52.000,264,11019267,-795,0,1758485931,15176.617051599991,112.42861824000283,50714.63184408 2025-09-21,20:18:53.000,264,11019260,-795,0,1758485932,15176.846086140002,112.4356673700022,50715.21876216001 2025-09-21,20:18:54.000,264,11019266,-795,0,1758485933,15176.886504000002,112.42861824000283,50715.16985232001 2025-09-21,20:18:55.000,264,11019288,-795,0,1758485934,15176.893240309997,112.42156911000347,50715.16985232001 2025-09-21,20:18:56.000,264,11019290,-795,0,1758485935,15176.899976619992,112.40042171999812,50715.11395536 2025-09-21,20:18:57.000,264,11019297,-795,0,1758485936,15176.920185549992,112.4356673700022,50715.19780080001 2025-09-21,20:18:58.000,264,11019237,-795,0,1758485937,15176.953867099997,112.40042171999812,50715.19780080001 2025-09-21,20:18:59.000,264,11019261,-795,0,1758485938,15176.947130790002,112.40747085000476,50715.20478792 2025-09-21,20:19:00.000,264,11019247,-795,0,1758485939,15176.967339720002,112.42861824000283,50715.120942479996 2025-09-21,20:19:01.000,264,11019257,-795,0,1758485940,15176.926921860002,112.39337258999876,50715.01613568 2025-09-21,20:19:02.000,264,11019252,-795,0,1758485941,15176.899976619992,112.40747085000476,50714.90434176 2025-09-21,20:19:03.000,264,11019262,-795,0,1758485942,15176.879767689992,112.3863234599994,50714.94626448 2025-09-21,20:19:04.000,264,11019290,-795,0,1758485943,15176.906712930002,112.36517607000133,50714.953251599996 2025-09-21,20:19:05.000,264,11019251,-795,0,1758485944,15176.953867099997,112.41451998000412,50715.08600688 2025-09-21,20:19:06.000,264,11019248,-795,0,1758485945,15177.027966510002,112.35812694000197,50715.09998112001 2025-09-21,20:19:07.000,264,11019251,-795,0,1758485946,15177.027966510002,112.35107781000261,50715.06504552 2025-09-21,20:19:08.000,264,11019249,-795,0,1758485947,15177.034702819998,112.31583215999854,50715.04408416 2025-09-21,20:19:09.000,264,11019260,-795,0,1758485948,15177.068384369988,112.25943912000366,50715.03709704 2025-09-21,20:19:10.000,264,11019291,-795,0,1758485949,15177.115538539998,112.24534085999767,50715.04408416 2025-09-21,20:19:11.000,264,11019256,-795,0,1758485950,15177.054911749998,112.25943912000366,50714.83447056001 2025-09-21,20:19:12.000,264,11019276,-795,0,1758485951,15177.122274849993,112.17484956000408,50714.8484448 2025-09-21,20:19:13.000,264,11019157,-795,0,1758485952,15177.169429019988,112.20304608000151,50714.90434176 2025-09-21,20:19:14.000,264,11019225,-795,0,1758485953,15177.216583189998,112.11845652000193,50714.89735464 2025-09-21,20:19:15.000,264,11019276,-795,0,1758485954,15177.283946289994,112.13960391,50715.06504552 2025-09-21,20:19:16.000,264,11019290,-795,0,1758485955,15177.290682599989,112.11845652000193,50715.04408416 2025-09-21,20:19:17.000,264,11019277,-795,0,1758485956,15177.358045699999,112.11845652000193,50715.03709704 2025-09-21,20:19:18.000,264,11019280,-795,0,1758485957,15177.37151831999,112.0761617399985,50715.058058400005 2025-09-21,20:19:19.000,264,11019248,-795,0,1758485958,15177.384990939994,112.06206347999978,50715.009148560006 2025-09-21,20:19:20.000,264,11019231,-795,0,1758485959,15177.465826659994,112.0056704400049,50715.07901976001 2025-09-21,20:19:21.000,264,11019273,-795,0,1758485960,15177.364782009994,111.99157217999891,50714.75761224 2025-09-21,20:19:22.000,264,11019175,-795,0,1758485961,15177.358045699999,111.9774739200002,50714.73665088 2025-09-21,20:19:23.000,264,11019290,-795,0,1758485962,15177.405199869994,111.95632653000212,50714.8484448 2025-09-21,20:19:24.000,264,11019225,-795,0,1758485963,15177.43888142,111.9422282700034,50714.76459936001 2025-09-21,20:19:25.000,264,11019263,-795,0,1758485964,15177.58034393,111.97042479000083,50714.988187200004 2025-09-21,20:19:26.000,264,11019279,-795,0,1758485965,15177.65444333999,111.99862130999827,50714.953251599996 2025-09-21,20:19:27.000,264,11019274,-795,0,1758485966,15177.69486119999,111.99157217999891,50714.918316 2025-09-21,20:19:28.000,264,11019298,-795,0,1758485967,15177.71507012999,112.01271957000426,50714.92530312 2025-09-21,20:19:29.000,264,11019249,-795,0,1758485968,15177.78243323,112.01976870000362,50715.0231228 2025-09-21,20:19:30.000,264,11019285,-795,0,1758485969,15177.863268950001,112.01976870000362,50714.988187200004 2025-09-21,20:19:31.000,264,11019215,-795,0,1758485970,15177.836323709991,112.04796522000106,50714.81350920001 2025-09-21,20:19:32.000,264,11019181,-795,0,1758485971,15177.80264216,112.01271957000426,50714.79254784001 2025-09-21,20:19:33.000,264,11019272,-795,0,1758485972,15177.849796329996,111.96337566000147,50714.8484448 2025-09-21,20:19:34.000,264,11019224,-795,0,1758485973,15177.816114779991,111.89993348999997,50714.785560719996 2025-09-21,20:19:35.000,264,11019251,-795,0,1758485974,15177.816114779991,111.92108087999804,50714.7785736 2025-09-21,20:19:36.000,264,11019251,-795,0,1758485975,15177.937368359992,111.85058958000445,50715.08600688 2025-09-21,20:19:37.000,264,11019266,-795,0,1758485976,15177.910423119996,111.8294421899991,50715.106968240005 2025-09-21,20:19:38.000,264,11019225,-795,0,1758485977,15177.903686810001,111.80829480000102,50715.106968240005 2025-09-21,20:19:39.000,264,11019228,-795,0,1758485978,15177.930632049996,111.82239305999974,50715.09998112001 2025-09-21,20:19:40.000,264,11019260,-795,0,1758485979,15177.923895740001,111.7941965400023,50715.07901976001 2025-09-21,20:19:41.000,264,11019264,-795,0,1758485980,15177.795905849991,111.83649131999846,50714.918316 2025-09-21,20:19:42.000,264,11019300,-795,0,1758485981,15177.816114779991,111.8294421899991,50714.98120008001 2025-09-21,20:19:43.000,264,11019297,-795,0,1758485982,15177.795905849991,111.85763871000381,50715.009148560006 2025-09-21,20:19:44.000,264,11019273,-795,0,1758485983,15177.789169539996,111.88583523000125,50715.01613568 2025-09-21,20:19:45.000,264,11019240,-795,0,1758485984,15177.7622243,111.94927740000276,50714.96023872001 2025-09-21,20:19:46.000,264,11019308,-795,0,1758485985,15177.863268950001,111.92108087999804,50715.23972352 2025-09-21,20:19:47.000,264,11019218,-795,0,1758485986,15177.870005259996,111.89993348999997,50715.288633359996 2025-09-21,20:19:48.000,264,11019251,-795,0,1758485987,15177.82285109,111.87878610000189,50715.28164624 2025-09-21,20:19:49.000,264,11019233,-795,0,1758485988,15177.836323709991,111.91403174999868,50715.26767200001 2025-09-21,20:19:50.000,264,11019239,-795,0,1758485989,15177.78243323,111.92813001000468,50715.30959472 2025-09-21,20:19:51.000,264,11019273,-795,0,1758485990,15177.73527905999,111.90698261999933,50715.04408416 2025-09-21,20:19:52.000,264,11019250,-795,0,1758485991,15177.72180644,111.89993348999997,50715.0231228 2025-09-21,20:19:53.000,264,11019147,-795,0,1758485992,15177.64097072,111.88583523000125,50714.918316 2025-09-21,20:19:54.000,264,11019266,-795,0,1758485993,15177.49277189999,111.89993348999997,50714.918316 2025-09-21,20:19:55.000,264,11019275,-795,0,1758485994,15177.47256296999,111.88583523000125,50714.92530312 2025-09-21,20:19:56.000,264,11019270,-795,0,1758485995,15177.49950821,111.89288436000061,50715.14889096001 2025-09-21,20:19:57.000,264,11019242,-795,0,1758485996,15177.465826659994,111.90698261999933,50715.106968240005 2025-09-21,20:19:58.000,264,11019287,-795,0,1758485997,15177.465826659994,111.89993348999997,50715.13491672 2025-09-21,20:19:59.000,264,11019266,-795,0,1758485998,15177.49277189999,111.96337566000147,50715.23972352 2025-09-21,20:20:00.000,264,11019263,-795,0,1758485999,15177.51971714,111.97042479000083,50715.225749280005 2025-09-21,20:20:01.000,264,11019261,-795,0,1758486000,15177.47929928,112.0056704400049,50715.06504552 2025-09-21,20:20:02.000,264,11019270,-795,0,1758486001,15177.47929928,112.0056704400049,50714.988187200004 2025-09-21,20:20:03.000,264,11019261,-795,0,1758486002,15177.445617729994,112.0761617399985,50715.06504552 2025-09-21,20:20:04.000,264,11019253,-795,0,1758486003,15177.41193617999,112.01976870000362,50715.08600688 2025-09-21,20:20:05.000,264,11019226,-795,0,1758486004,15177.384990939994,112.04796522000106,50714.96722584 2025-09-21,20:20:06.000,264,11019229,-795,0,1758486005,15177.43888142,112.10435826000321,50715.288633359996 2025-09-21,20:20:07.000,264,11019255,-795,0,1758486006,15177.39172724999,112.09026000000449,50715.31658184001 2025-09-21,20:20:08.000,264,11019267,-795,0,1758486007,15177.344573079994,112.05501435000042,50715.2327364 2025-09-21,20:20:09.000,264,11019263,-795,0,1758486008,15177.324364149994,112.08321086999786,50715.31658184001 2025-09-21,20:20:10.000,264,11019151,-795,0,1758486009,15177.324364149994,112.11845652000193,50715.33055608 2025-09-21,20:20:11.000,264,11019243,-795,0,1758486010,15177.196374259998,112.05501435000042,50715.225749280005 2025-09-21,20:20:12.000,264,11019290,-795,0,1758486011,15177.169429019988,112.04796522000106,50715.19780080001 2025-09-21,20:20:13.000,264,11019202,-795,0,1758486012,15177.068384369988,112.02681783000298,50715.18382656 2025-09-21,20:20:14.000,264,11019190,-795,0,1758486013,15177.054911749998,111.98452304999955,50715.26068488 2025-09-21,20:20:15.000,264,11019273,-795,0,1758486014,15177.034702819998,111.99157217999891,50715.176839440006 2025-09-21,20:20:16.000,264,11019260,-795,0,1758486015,15176.980812339993,111.90698261999933,50715.225749280005 2025-09-21,20:20:17.000,264,11019197,-795,0,1758486016,15176.899976619992,111.93517914000404,50715.19780080001 2025-09-21,20:20:18.000,264,11019224,-795,0,1758486017,15176.899976619992,111.9422282700034,50715.25369776 2025-09-21,20:20:19.000,264,11019250,-795,0,1758486018,15176.859558759992,111.93517914000404,50715.16985232001 2025-09-21,20:20:20.000,264,11019298,-795,0,1758486019,15176.859558759992,111.97042479000083,50715.274659120005 2025-09-21,20:20:21.000,264,11019256,-795,0,1758486020,15176.832613519997,111.98452304999955,50715.21876216001 2025-09-21,20:20:22.000,264,11019207,-795,0,1758486021,15176.812404589997,111.94927740000276,50715.21177504 2025-09-21,20:20:23.000,264,11019260,-795,0,1758486022,15176.751777799996,111.99157217999891,50715.26068488 2025-09-21,20:20:24.000,264,11019248,-795,0,1758486023,15176.731568869996,112.06911260999914,50715.21876216001 2025-09-21,20:20:25.000,264,11019281,-795,0,1758486024,15176.711359939996,112.13255478000065,50715.2327364 2025-09-21,20:20:26.000,264,11019256,-795,0,1758486025,15176.798931969992,112.13255478000065,50715.37946592 2025-09-21,20:20:27.000,264,11019261,-795,0,1758486026,15176.839349829992,112.23124259999895,50715.49824696 2025-09-21,20:20:28.000,264,11019261,-795,0,1758486027,15176.859558759992,112.22419346999959,50715.50523408001 2025-09-21,20:20:29.000,264,11019265,-795,0,1758486028,15176.805668280002,112.24534085999767,50715.54016968 2025-09-21,20:20:30.000,264,11019260,-795,0,1758486029,15176.798931969992,112.29468477000046,50715.50523408001 2025-09-21,20:20:31.000,264,11019255,-795,0,1758486030,15176.691151009996,112.33697955000389,50715.24671064001 2025-09-21,20:20:32.000,264,11019259,-795,0,1758486031,15176.718096249992,112.33697955000389,50715.20478792 2025-09-21,20:20:33.000,264,11019209,-795,0,1758486032,15176.677678389991,112.36517607000133,50715.21177504 2025-09-21,20:20:34.000,264,11019262,-795,0,1758486033,15176.792195659997,112.40042171999812,50715.21876216001 2025-09-21,20:20:35.000,264,11019252,-795,0,1758486034,15176.785459350001,112.39337258999876,50715.23972352 2025-09-21,20:20:36.000,264,11019292,-795,0,1758486035,15176.879767689992,112.40747085000476,50715.37946592 2025-09-21,20:20:37.000,264,11019294,-795,0,1758486036,15176.852822449997,112.3863234599994,50715.38645304001 2025-09-21,20:20:38.000,264,11019243,-795,0,1758486037,15176.832613519997,112.40747085000476,50715.42138864 2025-09-21,20:20:39.000,264,11019260,-795,0,1758486038,15176.798931969992,112.40042171999812,50715.42837576 2025-09-21,20:20:40.000,264,11019247,-795,0,1758486039,15176.825877210002,112.37927433000004,50715.42837576 2025-09-21,20:20:51.000,264,11019246,-795,0,1758486050,15176.745041490001,112.44976563000091,50715.442350000005 2025-09-21,20:20:52.000,264,11019247,-795,0,1758486051,15176.718096249992,112.4356673700022,50715.42837576 2025-09-21,20:20:53.000,264,11019280,-795,0,1758486052,15176.704623630001,112.40042171999812,50715.43536288001 2025-09-21,20:20:54.000,264,11019269,-795,0,1758486053,15176.731568869996,112.3863234599994,50715.60305376001 2025-09-21,20:20:55.000,264,11019284,-795,0,1758486054,15176.630524219996,112.39337258999876,50715.344530320006 2025-09-21,20:20:56.000,264,11019229,-795,0,1758486055,15176.590106359996,112.3863234599994,50715.31658184001 2025-09-21,20:20:57.000,264,11019293,-795,0,1758486056,15176.610315289996,112.41451998000412,50715.50523408001 2025-09-21,20:20:58.000,264,11019274,-795,0,1758486057,15176.637260529991,112.41451998000412,50715.48427272001 2025-09-21,20:20:59.000,264,11019274,-795,0,1758486058,15176.630524219996,112.42156911000347,50715.4772856 2025-09-21,20:21:00.000,264,11019245,-795,0,1758486059,15176.590106359996,112.40042171999812,50715.42837576 2025-09-21,20:21:01.000,264,11019206,-795,0,1758486060,15176.489061709995,112.46386388999963,50715.21876216001 2025-09-21,20:21:02.000,264,11019267,-795,0,1758486061,15176.529479569996,112.44271650000155,50715.19780080001 2025-09-21,20:21:03.000,264,11019263,-795,0,1758486062,15176.55642480999,112.46386388999963,50715.3026076 2025-09-21,20:21:04.000,264,11019278,-795,0,1758486063,15176.54295219,112.51320780000242,50715.31658184001 2025-09-21,20:21:05.000,264,11019190,-795,0,1758486064,15176.50253433,112.54140431999986,50715.23972352 2025-09-21,20:21:06.000,264,11019285,-795,0,1758486065,15176.52274326,112.51320780000242,50715.33754320001 2025-09-21,20:21:07.000,264,11019296,-795,0,1758486066,15176.529479569996,112.52025693000178,50715.393440160005 2025-09-21,20:21:08.000,264,11019256,-795,0,1758486067,15176.53621587999,112.4991095400037,50715.442350000005 2025-09-21,20:21:09.000,264,11019257,-795,0,1758486068,15176.55642480999,112.5343551900005,50715.64497648 2025-09-21,20:21:10.000,264,11019251,-795,0,1758486069,15176.529479569996,112.50615867000306,50715.610040880005 2025-09-21,20:21:11.000,264,11019238,-795,0,1758486070,15176.39475336999,112.51320780000242,50715.35151744 2025-09-21,20:21:12.000,264,11019233,-795,0,1758486071,15176.367808129995,112.47796214999835,50715.23972352 2025-09-21,20:21:13.000,264,11019192,-795,0,1758486072,15176.35433550999,112.4356673700022,50715.25369776 2025-09-21,20:21:14.000,264,11019294,-795,0,1758486073,15176.43517122999,112.45681476000027,50715.393440160005 2025-09-21,20:21:15.000,264,11019242,-795,0,1758486074,15176.46211647,112.5343551900005,50715.44933712 2025-09-21,20:21:16.000,264,11019252,-795,0,1758486075,15176.41496229999,112.54140431999986,50715.3724788 2025-09-21,20:21:17.000,264,11019256,-795,0,1758486076,15176.367808129995,112.50615867000306,50715.4074144 2025-09-21,20:21:18.000,264,11019278,-795,0,1758486077,15176.32065396,112.54140431999986,50715.456324239996 2025-09-21,20:21:19.000,264,11019272,-795,0,1758486078,15176.32065396,112.52025693000178,50715.40042728 2025-09-21,20:21:20.000,264,11019193,-795,0,1758486079,15176.30044503,112.54140431999986,50715.41440152001 2025-09-21,20:21:21.000,264,11019256,-795,0,1758486080,15176.145509899994,112.54845344999922,50715.14889096001 2025-09-21,20:21:22.000,264,11019229,-795,0,1758486081,15176.118564659999,112.54845344999922,50715.07901976001 2025-09-21,20:21:23.000,264,11019275,-795,0,1758486082,15176.091619419989,112.58369910000329,50715.09998112001 2025-09-21,20:21:24.000,264,11019299,-795,0,1758486083,15176.111828349989,112.56255170999793,50715.1628652 2025-09-21,20:21:25.000,264,11019269,-795,0,1758486084,15176.145509899994,112.54845344999922,50715.456324239996 2025-09-21,20:21:26.000,264,11019257,-795,0,1758486085,15176.098355729999,112.55550257999857,50715.37946592 2025-09-21,20:21:27.000,264,11019248,-795,0,1758486086,15176.17245513999,112.64009213999816,50715.36549168001 2025-09-21,20:21:28.000,264,11019265,-795,0,1758486087,15176.206136689994,112.64009213999816,50715.36549168001 2025-09-21,20:21:29.000,264,11019266,-795,0,1758486088,15176.206136689994,112.6330430099988,50715.393440160005 2025-09-21,20:21:30.000,264,11019283,-795,0,1758486089,15176.17245513999,112.66828866000287,50715.442350000005 2025-09-21,20:21:31.000,264,11019252,-795,0,1758486090,15176.071410489989,112.66828866000287,50715.30959472 2025-09-21,20:21:32.000,264,11019295,-795,0,1758486091,15176.078146799999,112.6471412700048,50715.26767200001 2025-09-21,20:21:33.000,264,11019288,-795,0,1758486092,15176.030992629989,112.59074823000265,50715.24671064001 2025-09-21,20:21:34.000,264,11019280,-795,0,1758486093,15176.017520009998,112.61894475000008,50715.19081368 2025-09-21,20:21:35.000,264,11019273,-795,0,1758486094,15176.037728939998,112.61189562000072,50715.33055608 2025-09-21,20:21:36.000,264,11019293,-795,0,1758486095,15176.004047389994,112.56255170999793,50715.43536288001 2025-09-21,20:21:37.000,264,11019318,-795,0,1758486096,15175.916475359998,112.56960084000457,50715.442350000005 2025-09-21,20:21:38.000,264,11019239,-795,0,1758486097,15175.882793809993,112.54845344999922,50715.40042728 2025-09-21,20:21:39.000,264,11019239,-795,0,1758486098,15175.815430709998,112.55550257999857,50715.35850456 2025-09-21,20:21:40.000,264,11019297,-795,0,1758486099,15175.815430709998,112.54140431999986,50715.344530320006 2025-09-21,20:21:41.000,264,11019229,-795,0,1758486100,15175.572923549997,112.5343551900005,50714.85543192 2025-09-21,20:21:42.000,264,11019246,-795,0,1758486101,15175.579659859992,112.49206041000434,50714.81350920001 2025-09-21,20:21:43.000,264,11019230,-795,0,1758486102,15175.781749159993,112.54845344999922,50715.393440160005 2025-09-21,20:21:44.000,264,11019239,-795,0,1758486103,15175.768276540002,112.49206041000434,50715.3724788 2025-09-21,20:21:45.000,264,11019255,-795,0,1758486104,15175.700913439992,112.47796214999835,50715.3724788 2025-09-21,20:21:46.000,264,11019226,-795,0,1758486105,15175.667231890002,112.52730606000114,50715.44933712 2025-09-21,20:21:47.000,264,11019274,-795,0,1758486106,15175.647022960002,112.49206041000434,50715.393440160005 2025-09-21,20:21:48.000,264,11019226,-795,0,1758486107,15175.653759269997,112.52025693000178,50715.442350000005 2025-09-21,20:21:49.000,264,11019291,-795,0,1758486108,15175.667231890002,112.51320780000242,50715.41440152001 2025-09-21,20:21:50.000,264,11019292,-795,0,1758486109,15175.721122369992,112.55550257999857,50715.442350000005 2025-09-21,20:21:51.000,264,11019255,-795,0,1758486110,15175.721122369992,112.56255170999793,50715.23972352 2025-09-21,20:21:52.000,264,11019302,-795,0,1758486111,15175.748067610002,112.60484649000136,50715.25369776 2025-09-21,20:21:53.000,264,11019231,-795,0,1758486112,15175.754803919997,112.59074823000265,50715.31658184001 2025-09-21,20:21:54.000,264,11019291,-795,0,1758486113,15175.788485470002,112.67533779000223,50715.4074144 2025-09-21,20:21:55.000,264,11019256,-795,0,1758486114,15175.734594989997,112.65419040000415,50715.19780080001 2025-09-21,20:21:56.000,264,11019301,-795,0,1758486115,15175.896266429998,112.65419040000415,50715.56811816 2025-09-21,20:21:57.000,264,11019316,-795,0,1758486116,15175.916475359998,112.67533779000223,50715.59606664 2025-09-21,20:21:58.000,264,11019250,-795,0,1758486117,15175.923211669993,112.6471412700048,50715.67292496001 2025-09-21,20:21:59.000,264,11019294,-795,0,1758486118,15175.916475359998,112.6330430099988,50715.617028 2025-09-21,20:22:00.000,264,11019279,-795,0,1758486119,15175.889530119988,112.58369910000329,50715.617028 2025-09-21,20:22:01.000,264,11019188,-795,0,1758486120,15175.721122369992,112.60484649000136,50715.21177504 2025-09-21,20:22:02.000,264,11019175,-795,0,1758486121,15175.647022960002,112.58369910000329,50715.19081368 2025-09-21,20:22:03.000,264,11019247,-795,0,1758486122,15175.768276540002,112.58369910000329,50715.679912080006 2025-09-21,20:22:04.000,264,11019257,-795,0,1758486123,15175.721122369992,112.4991095400037,50715.63100224001 2025-09-21,20:22:05.000,264,11019291,-795,0,1758486124,15175.687440820002,112.49206041000434,50715.679912080006 2025-09-21,20:22:06.000,264,11019318,-795,0,1758486125,15175.673968199997,112.42156911000347,50715.70087344001 2025-09-21,20:22:07.000,264,11019316,-795,0,1758486126,15175.593132479997,112.41451998000412,50715.679912080006 2025-09-21,20:22:08.000,264,11019272,-795,0,1758486127,15175.566187240001,112.36517607000133,50715.6868992 2025-09-21,20:22:09.000,264,11019279,-795,0,1758486128,15175.552714619997,112.37222520000068,50715.60305376001 2025-09-21,20:22:10.000,264,11019278,-795,0,1758486129,15175.539241999992,112.36517607000133,50715.658950720004 2025-09-21,20:22:11.000,264,11019320,-795,0,1758486130,15175.32368008,112.36517607000133,50715.19081368 2025-09-21,20:22:12.000,264,11019241,-795,0,1758486131,15175.33715269999,112.33697955000389,50715.08600688 2025-09-21,20:22:13.000,264,11019235,-795,0,1758486132,15175.471878899996,112.39337258999876,50715.44933712 2025-09-21,20:22:14.000,264,11019298,-795,0,1758486133,15175.579659859992,112.42861824000283,50715.59606664 2025-09-21,20:22:15.000,264,11019296,-795,0,1758486134,15175.579659859992,112.44976563000091,50715.58907952 2025-09-21,20:22:16.000,264,11019327,-795,0,1758486135,15175.613341409997,112.4991095400037,50715.65196360001 2025-09-21,20:22:17.000,264,11019299,-795,0,1758486136,15175.667231890002,112.58369910000329,50715.658950720004 2025-09-21,20:22:18.000,264,11019252,-795,0,1758486137,15175.700913439992,112.59074823000265,50715.63798936 2025-09-21,20:22:19.000,264,11019268,-795,0,1758486138,15175.748067610002,112.62599387999944,50715.679912080006 2025-09-21,20:22:20.000,264,11019306,-795,0,1758486139,15175.761540229993,112.65419040000415,50715.624015119996 2025-09-21,20:22:21.000,264,11019272,-795,0,1758486140,15175.680704509992,112.72468169999775,50715.3724788 2025-09-21,20:22:22.000,264,11019267,-795,0,1758486141,15175.707649750002,112.73173083000438,50715.37946592 2025-09-21,20:22:23.000,264,11019267,-795,0,1758486142,15175.707649750002,112.71763256999839,50715.35151744 2025-09-21,20:22:24.000,264,11019290,-795,0,1758486143,15175.700913439992,112.68943605000095,50715.29562048001 2025-09-21,20:22:25.000,264,11019303,-795,0,1758486144,15175.653759269997,112.65419040000415,50715.16985232001 2025-09-21,20:22:26.000,264,11019268,-795,0,1758486145,15175.761540229993,112.66123953000351,50715.4074144 2025-09-21,20:22:27.000,264,11019293,-795,0,1758486146,15175.808694400002,112.62599387999944,50715.4074144 2025-09-21,20:22:28.000,264,11019266,-795,0,1758486147,15175.801958089993,112.6330430099988,50715.344530320006 2025-09-21,20:22:29.000,264,11019226,-795,0,1758486148,15175.916475359998,112.65419040000415,50715.512221200006 2025-09-21,20:22:30.000,264,11019299,-795,0,1758486149,15175.943420599993,112.70353430999967,50715.46331136001 2025-09-21,20:22:31.000,264,11019255,-795,0,1758486150,15175.815430709998,112.66123953000351,50715.092994 2025-09-21,20:22:32.000,264,11019273,-795,0,1758486151,15175.801958089993,112.72468169999775,50715.01613568 2025-09-21,20:22:33.000,264,11019194,-795,0,1758486152,15175.761540229993,112.71763256999839,50715.08600688 2025-09-21,20:22:34.000,264,11019257,-795,0,1758486153,15175.727858680002,112.73877996000374,50715.14889096001 2025-09-21,20:22:35.000,264,11019220,-795,0,1758486154,15175.687440820002,112.76697648000118,50715.19780080001 2025-09-21,20:22:36.000,264,11019306,-795,0,1758486155,15175.626814030002,112.7458290900031,50715.274659120005 2025-09-21,20:22:37.000,264,11019273,-795,0,1758486156,15175.599868789992,112.7458290900031,50715.092994 2025-09-21,20:22:38.000,264,11019278,-795,0,1758486157,15175.599868789992,112.79517299999861,50715.14889096001 2025-09-21,20:22:39.000,264,11019214,-795,0,1758486158,15175.673968199997,112.86566429999948,50715.14889096001 2025-09-21,20:22:40.000,264,11019245,-795,0,1758486159,15175.707649750002,112.8797625599982,50715.225749280005 2025-09-21,20:22:41.000,264,11019286,-795,0,1758486160,15175.586396170002,112.86566429999948,50715.08600688 2025-09-21,20:22:42.000,264,11019258,-795,0,1758486161,15175.532505689996,112.83746778000204,50714.988187200004 2025-09-21,20:22:43.000,264,11019262,-795,0,1758486162,15175.532505689996,112.87271342999884,50715.0231228 2025-09-21,20:22:44.000,264,11019259,-795,0,1758486163,15175.444933660001,112.8092712600046,50714.97421296 2025-09-21,20:22:45.000,264,11019278,-795,0,1758486164,15175.525769380001,112.79517299999861,50715.16985232001 2025-09-21,20:22:46.000,264,11019287,-795,0,1758486165,15175.525769380001,112.83041865000268,50715.31658184001 2025-09-21,20:22:47.000,264,11019249,-795,0,1758486166,15175.478615209991,112.81632039000397,50715.30959472 2025-09-21,20:22:48.000,264,11019251,-795,0,1758486167,15175.451669969996,112.76697648000118,50715.288633359996 2025-09-21,20:22:49.000,264,11019248,-795,0,1758486168,15175.478615209991,112.78812386999925,50715.25369776 2025-09-21,20:22:50.000,264,11019232,-795,0,1758486169,15175.397779489991,112.7458290900031,50715.19780080001 2025-09-21,20:22:51.000,264,11019262,-795,0,1758486170,15175.330416389996,112.75287822000246,50714.98120008001 2025-09-21,20:22:52.000,264,11019246,-795,0,1758486171,15175.31694376999,112.75992735000182,50715.00216144001 2025-09-21,20:22:53.000,264,11019220,-795,0,1758486172,15175.30347115,112.72468169999775,50714.96023872001 2025-09-21,20:22:54.000,264,11019240,-795,0,1758486173,15175.31694376999,112.70353430999967,50715.13491672 2025-09-21,20:22:55.000,264,11019278,-795,0,1758486174,15175.29673483999,112.71058343999903,50715.13491672 2025-09-21,20:22:56.000,264,11019275,-795,0,1758486175,15175.357361629991,112.71058343999903,50715.33754320001 2025-09-21,20:22:57.000,264,11019287,-795,0,1758486176,15175.36409794,112.70353430999967,50715.38645304001 2025-09-21,20:22:58.000,264,11019290,-795,0,1758486177,15175.30347115,112.66828866000287,50715.42138864 2025-09-21,20:22:59.000,264,11019255,-795,0,1758486178,15175.26305329,112.597797360002,50715.3724788 2025-09-21,20:23:00.000,264,11019276,-795,0,1758486179,15175.26305329,112.55550257999857,50715.38645304001 2025-09-21,20:23:01.000,264,11019290,-795,0,1758486180,15175.07443660999,112.4991095400037,50715.09998112001 2025-09-21,20:23:02.000,264,11019248,-795,0,1758486181,15175.0003372,112.45681476000027,50715.0231228 2025-09-21,20:23:03.000,264,11019265,-795,0,1758486182,15174.98012827,112.47796214999835,50715.04408416 2025-09-21,20:23:04.000,264,11019247,-795,0,1758486183,15175.01380981999,112.42156911000347,50715.03010992001 2025-09-21,20:23:05.000,264,11019238,-795,0,1758486184,15174.99360088999,112.44976563000091,50715.00216144001 2025-09-21,20:23:06.000,264,11019238,-795,0,1758486185,15175.06096399,112.46386388999963,50715.18382656 2025-09-21,20:23:07.000,264,11019253,-795,0,1758486186,15175.12159078,112.49206041000434,50715.288633359996 2025-09-21,20:23:08.000,264,11019297,-795,0,1758486187,15175.128327089995,112.51320780000242,50715.3724788 2025-09-21,20:23:09.000,264,11019247,-795,0,1758486188,15175.148536019995,112.5343551900005,50715.33055608 2025-09-21,20:23:10.000,264,11019229,-795,0,1758486189,15175.19569018999,112.58369910000329,50715.35850456 2025-09-21,20:23:11.000,264,11019307,-795,0,1758486190,15175.12159078,112.597797360002,50715.058058400005 2025-09-21,20:23:12.000,264,11019248,-795,0,1758486191,15175.108118159995,112.61894475000008,50715.09998112001 2025-09-21,20:23:13.000,264,11019230,-795,0,1758486192,15175.09464553999,112.64009213999816,50715.05107128001 2025-09-21,20:23:14.000,264,11019236,-795,0,1758486193,15175.12159078,112.69648518000031,50715.13491672 2025-09-21,20:23:15.000,264,11019253,-795,0,1758486194,15175.10138185,112.75287822000246,50715.12792960001 2025-09-21,20:23:16.000,264,11019251,-795,0,1758486195,15175.11485446999,112.73173083000438,50715.2327364 2025-09-21,20:23:17.000,264,11019254,-795,0,1758486196,15175.16200864,112.71763256999839,50715.21177504 2025-09-21,20:23:18.000,264,11019294,-795,0,1758486197,15175.12159078,112.73877996000374,50715.288633359996 2025-09-21,20:23:19.000,264,11019288,-795,0,1758486198,15175.148536019995,112.77402561000054,50715.23972352 2025-09-21,20:23:20.000,264,11019280,-795,0,1758486199,15175.12159078,112.80222212999797,50715.18382656 2025-09-21,20:23:21.000,264,11019300,-795,0,1758486200,15175.007073509994,112.78812386999925,50715.09998112001 2025-09-21,20:23:22.000,264,11019235,-795,0,1758486201,15174.946446719994,112.7458290900031,50715.04408416 2025-09-21,20:23:23.000,264,11019264,-795,0,1758486202,15174.926237789994,112.75287822000246,50714.939277360005 2025-09-21,20:23:24.000,264,11019251,-795,0,1758486203,15174.811720519989,112.75992735000182,50714.96023872001 2025-09-21,20:23:25.000,264,11019222,-795,0,1758486204,15174.91276516999,112.7810747399999,50715.25369776 2025-09-21,20:23:26.000,264,11019264,-795,0,1758486205,15174.892556239989,112.81632039000397,50715.35151744 2025-09-21,20:23:27.000,264,11019243,-795,0,1758486206,15174.852138379989,112.83041865000268,50715.31658184001 2025-09-21,20:23:28.000,264,11019274,-795,0,1758486207,15174.811720519989,112.83746778000204,50715.3026076 2025-09-21,20:23:29.000,264,11019282,-795,0,1758486208,15174.730884799988,112.85156604000076,50715.33055608 2025-09-21,20:23:30.000,264,11019254,-795,0,1758486209,15174.670258009988,112.82336952000333,50715.35151744 2025-09-21,20:23:31.000,264,11019274,-795,0,1758486210,15174.569213360002,112.88681169000483,50715.03709704 2025-09-21,20:23:32.000,264,11019227,-795,0,1758486211,15174.515322879997,112.92910647000099,50715.09998112001 2025-09-21,20:23:33.000,264,11019205,-795,0,1758486212,15174.528795500002,112.9432047299997,50715.09998112001 2025-09-21,20:23:34.000,264,11019254,-795,0,1758486213,15174.528795500002,112.97140125000442,50715.20478792 2025-09-21,20:23:35.000,264,11019260,-795,0,1758486214,15174.522059189992,112.96435211999778,50715.33754320001 2025-09-21,20:23:36.000,264,11019259,-795,0,1758486215,15174.535531809997,112.9925486400025,50715.4074144 2025-09-21,20:23:37.000,264,11019280,-795,0,1758486216,15174.508586570002,113.02074515999993,50715.43536288001 2025-09-21,20:23:38.000,264,11019274,-795,0,1758486217,15174.535531809997,113.04189254999801,50715.44933712 2025-09-21,20:23:39.000,264,11019282,-795,0,1758486218,15174.542268119993,113.06303994000336,50715.49824696 2025-09-21,20:23:40.000,264,11019307,-795,0,1758486219,15174.488377640002,113.06303994000336,50715.46331136001 2025-09-21,20:23:41.000,264,11019252,-795,0,1758486220,15174.400805609992,113.08418733000144,50715.21177504 2025-09-21,20:23:42.000,264,11019281,-795,0,1758486221,15174.306497270001,113.00664690000121,50715.21876216001 2025-09-21,20:23:43.000,264,11019290,-795,0,1758486222,15174.293024649996,113.03484341999865,50715.12792960001 2025-09-21,20:23:44.000,264,11019282,-795,0,1758486223,15174.232397859996,113.03484341999865,50715.155878080004 2025-09-21,20:23:45.000,264,11019168,-795,0,1758486224,15174.198716309991,113.02074515999993,50715.106968240005 2025-09-21,20:23:46.000,264,11019286,-795,0,1758486225,15174.158298449991,113.04894168000465,50715.14889096001 2025-09-21,20:23:47.000,264,11019267,-795,0,1758486226,15174.191979999996,113.09828559000016,50715.155878080004 2025-09-21,20:23:48.000,264,11019273,-795,0,1758486227,15174.239134169991,113.07713820000208,50715.31658184001 2025-09-21,20:23:49.000,264,11019274,-795,0,1758486228,15174.245870480001,113.11943297999824,50715.3724788 2025-09-21,20:23:50.000,264,11019290,-795,0,1758486229,15174.20545262,113.07008907000272,50715.42837576 2025-09-21,20:23:51.000,264,11019286,-795,0,1758486230,15174.06399011,113.09828559000016,50715.13491672 2025-09-21,20:23:52.000,264,11019257,-795,0,1758486231,15174.070726419995,113.07713820000208,50715.16985232001 2025-09-21,20:23:53.000,264,11019224,-795,0,1758486232,15174.03704486999,113.06303994000336,50715.16985232001 2025-09-21,20:23:54.000,264,11019290,-795,0,1758486233,15174.010099629995,113.06303994000336,50715.26068488 2025-09-21,20:23:55.000,264,11019273,-795,0,1758486234,15173.909054979995,113.08418733000144,50715.3026076 2025-09-21,20:23:56.000,264,11019268,-795,0,1758486235,15173.77432877999,113.09828559000016,50715.2327364 2025-09-21,20:23:57.000,264,11019302,-795,0,1758486236,15173.83495556999,113.055990810004,50715.49824696 2025-09-21,20:23:58.000,264,11019293,-795,0,1758486237,15173.83495556999,113.08418733000144,50715.55414392001 2025-09-21,20:23:59.000,264,11019261,-795,0,1758486238,15173.79453770999,113.11943297999824,50715.58907952 2025-09-21,20:24:00.000,264,11019278,-795,0,1758486239,15173.720438299999,113.12648211000487,50715.57510528 2025-09-21,20:24:01.000,264,11019256,-795,0,1758486240,15173.646338889994,113.14762950000295,50715.35151744 2025-09-21,20:24:02.000,264,11019277,-795,0,1758486241,15173.578975789998,113.17582602000039,50715.21177504 2025-09-21,20:24:03.000,264,11019281,-795,0,1758486242,15173.572239479989,113.17582602000039,50715.274659120005 2025-09-21,20:24:04.000,264,11019256,-795,0,1758486243,15173.525085309993,113.2392681900019,50715.33055608 2025-09-21,20:24:05.000,264,11019228,-795,0,1758486244,15173.477931139998,113.25336645000061,50715.20478792 2025-09-21,20:24:06.000,264,11019271,-795,0,1758486245,15173.477931139998,113.21812080000382,50715.561131040005 2025-09-21,20:24:07.000,264,11019268,-795,0,1758486246,15173.498140069998,113.2392681900019,50715.59606664 2025-09-21,20:24:08.000,264,11019243,-795,0,1758486247,15173.403831729993,113.25336645000061,50715.4772856 2025-09-21,20:24:09.000,264,11019274,-795,0,1758486248,15173.403831729993,113.26041557999997,50715.4772856 2025-09-21,20:24:10.000,264,11019323,-795,0,1758486249,15173.390359110002,113.19697340999846,50715.512221200006 2025-09-21,20:24:11.000,264,11019252,-795,0,1758486250,15173.316259699997,113.16172776000167,50715.25369776 2025-09-21,20:24:12.000,264,11019311,-795,0,1758486251,15173.248896600002,113.16877689000103,50715.07901976001 2025-09-21,20:24:13.000,264,11019177,-795,0,1758486252,15173.289314460002,113.15467863000231,50715.11395536 2025-09-21,20:24:14.000,264,11019260,-795,0,1758486253,15173.322996009992,113.16172776000167,50715.24671064001 2025-09-21,20:24:15.000,264,11019299,-795,0,1758486254,15173.329732320002,113.21107167000446,50715.31658184001 2025-09-21,20:24:16.000,264,11019261,-795,0,1758486255,15173.370150180002,113.2392681900019,50715.3026076 2025-09-21,20:24:17.000,264,11019289,-795,0,1758486256,15173.376886489998,113.22516993000318,50715.25369776 2025-09-21,20:24:18.000,264,11019308,-795,0,1758486257,15173.383622799993,113.28156296999805,50715.31658184001 2025-09-21,20:24:19.000,264,11019302,-795,0,1758486258,15173.363413869993,113.30975949000276,50715.36549168001 2025-09-21,20:24:20.000,264,11019283,-795,0,1758486259,15173.397095419998,113.32385775000148,50715.3724788 2025-09-21,20:24:21.000,264,11019256,-795,0,1758486260,15173.343204939993,113.38025079000363,50715.14889096001 2025-09-21,20:24:22.000,264,11019309,-795,0,1758486261,15173.289314460002,113.34500513999956,50715.07203264 2025-09-21,20:24:23.000,264,11019321,-795,0,1758486262,15173.322996009992,113.37320166000427,50715.225749280005 2025-09-21,20:24:24.000,264,11019249,-795,0,1758486263,15173.289314460002,113.41549644000042,50715.16985232001 2025-09-21,20:24:25.000,264,11019315,-795,0,1758486264,15173.349941250002,113.4366438299985,50715.26767200001 2025-09-21,20:24:26.000,264,11019261,-795,0,1758486265,15173.349941250002,113.44369295999786,50715.35151744 2025-09-21,20:24:27.000,264,11019292,-795,0,1758486266,15173.349941250002,113.42959469999914,50715.33754320001 2025-09-21,20:24:28.000,264,11019248,-795,0,1758486267,15173.336468629997,113.44369295999786,50715.3026076 2025-09-21,20:24:29.000,264,11019237,-795,0,1758486268,15173.309523390002,113.50713512999937,50715.24671064001 2025-09-21,20:24:30.000,264,11019275,-795,0,1758486269,15173.343204939993,113.52123338999809,50715.323568960004 2025-09-21,20:24:31.000,264,11019281,-795,0,1758486270,15173.221951359992,113.54238078000344,50715.06504552 2025-09-21,20:24:32.000,264,11019257,-795,0,1758486271,15173.248896600002,113.50008600000001,50715.04408416 2025-09-21,20:24:33.000,264,11019187,-795,0,1758486272,15173.235423979997,113.54238078000344,50714.94626448 2025-09-21,20:24:34.000,264,11019272,-795,0,1758486273,15173.215215049997,113.55647904000216,50715.07901976001 2025-09-21,20:24:35.000,264,11019310,-795,0,1758486274,15173.309523390002,113.57762643000024,50715.26068488 2025-09-21,20:24:36.000,264,11019281,-795,0,1758486275,15173.255632909997,113.52828252000472,50715.30959472 2025-09-21,20:24:37.000,264,11019350,-795,0,1758486276,15173.289314460002,113.47893861000193,50715.323568960004 2025-09-21,20:24:38.000,264,11019287,-795,0,1758486277,15173.262369219992,113.47893861000193,50715.3026076 2025-09-21,20:24:39.000,264,11019283,-795,0,1758486278,15173.242160289992,113.45779122000386,50715.3026076 2025-09-21,20:24:40.000,264,11019274,-795,0,1758486279,15173.154588259997,113.4366438299985,50715.225749280005 2025-09-21,20:24:41.000,264,11019257,-795,0,1758486280,15172.992916819996,113.42959469999914,50715.03709704 2025-09-21,20:24:42.000,264,11019288,-795,0,1758486281,15173.006389440001,113.39434905000235,50715.1628652 2025-09-21,20:24:43.000,264,11019206,-795,0,1758486282,15172.972707889996,113.44369295999786,50715.176839440006 2025-09-21,20:24:44.000,264,11019272,-795,0,1758486283,15172.891872169996,113.4507420900045,50715.16985232001 2025-09-21,20:24:45.000,264,11019302,-795,0,1758486284,15172.91881740999,113.48598774000129,50715.24671064001 2025-09-21,20:24:46.000,264,11019208,-795,0,1758486285,15172.88513586,113.50008600000001,50715.23972352 2025-09-21,20:24:47.000,264,11019253,-795,0,1758486286,15172.85819061999,113.51418425999873,50715.3026076 2025-09-21,20:24:48.000,264,11019281,-795,0,1758486287,15172.871663239996,113.53533165000408,50715.29562048001 2025-09-21,20:24:49.000,264,11019282,-795,0,1758486288,15172.88513586,113.59877381999831,50715.29562048001 2025-09-21,20:24:50.000,264,11019286,-795,0,1758486289,15172.90534479,113.63401947000239,50715.29562048001 2025-09-21,20:24:51.000,264,11019302,-795,0,1758486290,15172.87839954999,113.6481177300011,50715.14190384 2025-09-21,20:24:52.000,264,11019262,-795,0,1758486291,15172.83798168999,113.71155990000261,50715.058058400005 2025-09-21,20:24:53.000,264,11019282,-795,0,1758486292,15172.82450907,113.70451077000325,50714.953251599996 2025-09-21,20:24:54.000,264,11019269,-795,0,1758486293,15172.844718,113.74680554999941,50714.96023872001 2025-09-21,20:24:55.000,264,11019264,-795,0,1758486294,15172.87839954999,113.75385467999877,50715.01613568 2025-09-21,20:24:56.000,264,11019279,-795,0,1758486295,15172.87839954999,113.76795294000476,50715.03010992001 2025-09-21,20:24:57.000,264,11019307,-795,0,1758486296,15172.932290029996,113.75385467999877,50715.092994 2025-09-21,20:24:58.000,264,11019282,-795,0,1758486297,15172.912081099996,113.72565816000133,50715.106968240005 2025-09-21,20:24:59.000,264,11019289,-795,0,1758486298,15172.88513586,113.72565816000133,50715.11395536 2025-09-21,20:25:00.000,264,11019265,-795,0,1758486299,15172.851454309995,113.66926511999918,50715.0231228 2025-09-21,20:25:01.000,264,11019253,-795,0,1758486300,15172.80430014,113.6974616400039,50714.8484448 2025-09-21,20:25:02.000,264,11019271,-795,0,1758486301,15172.80430014,113.64106860000174,50714.785560719996 2025-09-21,20:25:03.000,264,11019258,-795,0,1758486302,15172.89860847999,113.65516686000046,50714.80652208 2025-09-21,20:25:04.000,264,11019301,-795,0,1758486303,15172.86492693,113.70451077000325,50714.82748344 2025-09-21,20:25:05.000,264,11019268,-795,0,1758486304,15172.939026339991,113.73975642000005,50715.120942479996 2025-09-21,20:25:06.000,264,11019259,-795,0,1758486305,15172.932290029996,113.76090380999813,50715.0231228 2025-09-21,20:25:07.000,264,11019303,-795,0,1758486306,15172.952498959996,113.74680554999941,50715.058058400005 2025-09-21,20:25:08.000,264,11019279,-795,0,1758486307,15172.939026339991,113.7961494600022,50715.092994 2025-09-21,20:25:09.000,264,11019279,-795,0,1758486308,15172.959235269991,113.84549336999771,50715.06504552 2025-09-21,20:25:10.000,264,11019286,-795,0,1758486309,15172.932290029996,113.87368989000242,50714.92530312 2025-09-21,20:25:11.000,264,11019295,-795,0,1758486310,15172.851454309995,113.90893553999922,50714.80652208 2025-09-21,20:25:12.000,264,11019307,-795,0,1758486311,15172.811036449995,113.92303379999794,50714.7785736 2025-09-21,20:25:13.000,264,11019253,-795,0,1758486312,15172.831245379995,113.94418119000329,50714.81350920001 2025-09-21,20:25:14.000,264,11019253,-795,0,1758486313,15172.831245379995,113.92303379999794,50714.79953496 2025-09-21,20:25:15.000,264,11019255,-795,0,1758486314,15172.932290029996,113.98647596999945,50714.96023872001 2025-09-21,20:25:16.000,264,11019276,-795,0,1758486315,15172.939026339991,113.98647596999945,50714.92530312 2025-09-21,20:25:17.000,264,11019246,-795,0,1758486316,15172.952498959996,113.98647596999945,50714.939277360005 2025-09-21,20:25:18.000,264,11019240,-795,0,1758486317,15172.912081099996,113.97942684000009,50714.92530312 2025-09-21,20:25:19.000,264,11019277,-795,0,1758486318,15172.92555372,113.97237771000073,50714.953251599996 2025-09-21,20:25:20.000,264,11019265,-795,0,1758486319,15172.87839954999,114.01467249000416,50714.93229024001 2025-09-21,20:25:21.000,264,11019221,-795,0,1758486320,15172.831245379995,113.97942684000009,50714.68075392 2025-09-21,20:25:22.000,264,11019286,-795,0,1758486321,15172.77735489999,114.01467249000416,50714.6388312 2025-09-21,20:25:23.000,264,11019293,-795,0,1758486322,15172.811036449995,114.0076233600048,50714.74363800001 2025-09-21,20:25:24.000,264,11019280,-795,0,1758486323,15172.80430014,113.95123032000265,50714.7087024 2025-09-21,20:25:25.000,264,11019209,-795,0,1758486324,15172.790827519995,113.94418119000329,50714.70171528 2025-09-21,20:25:26.000,264,11019287,-795,0,1758486325,15172.85819061999,113.97942684000009,50714.953251599996 2025-09-21,20:25:27.000,264,11019265,-795,0,1758486326,15172.86492693,113.97942684000009,50715.009148560006 2025-09-21,20:25:28.000,264,11019317,-795,0,1758486327,15172.86492693,113.97237771000073,50714.953251599996 2025-09-21,20:25:29.000,264,11019311,-795,0,1758486328,15172.811036449995,113.98647596999945,50714.97421296 2025-09-21,20:25:30.000,264,11019284,-795,0,1758486329,15172.81777275999,113.96532858000137,50714.939277360005 2025-09-21,20:25:41.000,264,11019274,-795,0,1758486340,15172.66283763,114.21204813000077,50714.89735464 2025-09-21,20:25:42.000,264,11019217,-795,0,1758486341,15172.689782869995,114.22614638999949,50714.92530312 2025-09-21,20:25:43.000,264,11019318,-795,0,1758486342,15172.709991799995,114.27549030000228,50714.83447056001 2025-09-21,20:25:44.000,264,11019252,-795,0,1758486343,15172.62241977,114.28253943000163,50714.841457680006 2025-09-21,20:25:45.000,264,11019248,-795,0,1758486344,15172.629156079995,114.33893247000378,50714.89735464 2025-09-21,20:25:46.000,264,11019268,-795,0,1758486345,15172.60221084,114.34598160000314,50714.939277360005 2025-09-21,20:25:47.000,264,11019282,-795,0,1758486346,15172.6426287,114.38122724999994,50715.11395536 2025-09-21,20:25:48.000,264,11019301,-795,0,1758486347,15172.58200191,114.3530307300025,50714.96023872001 2025-09-21,20:25:49.000,264,11019269,-795,0,1758486348,15172.57526559999,114.37417812000058,50714.94626448 2025-09-21,20:25:50.000,264,11019244,-795,0,1758486349,15172.49442987999,114.36712899000122,50714.88338040001 2025-09-21,20:25:51.000,264,11019301,-795,0,1758486350,15172.406857849994,114.36007986000186,50714.87639328 2025-09-21,20:25:52.000,264,11019318,-795,0,1758486351,15172.359703679998,114.3530307300025,50714.8484448 2025-09-21,20:25:53.000,264,11019207,-795,0,1758486352,15172.292340579988,114.3530307300025,50714.83447056001 2025-09-21,20:25:54.000,264,11019290,-795,0,1758486353,15172.218241169998,114.31778507999843,50714.80652208 2025-09-21,20:25:55.000,264,11019288,-795,0,1758486354,15172.171087000002,114.31073594999907,50714.8484448 2025-09-21,20:25:56.000,264,11019256,-795,0,1758486355,15172.164350689993,114.289588560001,50715.009148560006 2025-09-21,20:25:57.000,264,11019283,-795,0,1758486356,15172.191295930003,114.29663769000035,50715.05107128001 2025-09-21,20:25:58.000,264,11019269,-795,0,1758486357,15172.130669140002,114.26139204000356,50715.0231228 2025-09-21,20:25:59.000,264,11019311,-795,0,1758486358,15172.076778659997,114.28253943000163,50715.08600688 2025-09-21,20:26:00.000,264,11019244,-795,0,1758486359,15171.989206630002,114.289588560001,50715.0231228 2025-09-21,20:26:01.000,264,11019208,-795,0,1758486360,15171.928579840001,114.26139204000356,50714.81350920001 2025-09-21,20:26:02.000,264,11019264,-795,0,1758486361,15171.881425669992,114.33188334000442,50714.81350920001 2025-09-21,20:26:03.000,264,11019257,-795,0,1758486362,15171.874689359996,114.36007986000186,50714.771586480005 2025-09-21,20:26:04.000,264,11019300,-795,0,1758486363,15171.908370910001,114.42352203000337,50714.988187200004 2025-09-21,20:26:05.000,264,11019266,-795,0,1758486364,15171.962261389992,114.48696420000488,50715.155878080004 2025-09-21,20:26:06.000,264,11019271,-795,0,1758486365,15171.975734009997,114.55745549999847,50715.106968240005 2025-09-21,20:26:07.000,264,11019236,-795,0,1758486366,15172.022888179992,114.5997502800019,50715.120942479996 2025-09-21,20:26:08.000,264,11019269,-795,0,1758486367,15172.036360799997,114.65614332000405,50715.09998112001 2025-09-21,20:26:09.000,264,11019290,-795,0,1758486368,15172.016151869997,114.70548722999956,50715.05107128001 2025-09-21,20:26:10.000,264,11019231,-795,0,1758486369,15172.022888179992,114.77597853000043,50715.07203264 2025-09-21,20:26:11.000,264,11019320,-795,0,1758486370,15171.894898289996,114.81827331000386,50714.79254784001 2025-09-21,20:26:12.000,264,11019277,-795,0,1758486371,15171.881425669992,114.81827331000386,50714.79953496 2025-09-21,20:26:13.000,264,11019234,-795,0,1758486372,15171.867953050001,114.8464698300013,50714.75062512 2025-09-21,20:26:14.000,264,11019264,-795,0,1758486373,15171.901634599992,114.90286287000345,50714.82748344 2025-09-21,20:26:15.000,264,11019301,-795,0,1758486374,15171.867953050001,114.87466634999873,50714.92530312 2025-09-21,20:26:16.000,264,11019240,-795,0,1758486375,15171.854480429996,114.93105939000088,50714.96722584 2025-09-21,20:26:17.000,264,11019298,-795,0,1758486376,15171.780381019991,114.9451576499996,50714.92530312 2025-09-21,20:26:18.000,264,11019286,-795,0,1758486377,15171.733226849996,114.93105939000088,50714.93229024001 2025-09-21,20:26:19.000,264,11019256,-795,0,1758486378,15171.713017919996,114.9099120000028,50714.953251599996 2025-09-21,20:26:20.000,264,11019292,-795,0,1758486379,15171.719754229991,114.85351896000066,50715.05107128001 2025-09-21,20:26:21.000,264,11019184,-795,0,1758486380,15171.551346479995,114.83942070000194,50714.72966376 2025-09-21,20:26:22.000,264,11019237,-795,0,1758486381,15171.551346479995,114.7971259199985,50714.79953496 2025-09-21,20:26:23.000,264,11019223,-795,0,1758486382,15171.50419231,114.79007678999915,50714.83447056001 2025-09-21,20:26:24.000,264,11019256,-795,0,1758486383,15171.42335659,114.78302765999979,50714.70171528 2025-09-21,20:26:25.000,264,11019239,-795,0,1758486384,15171.57829171999,114.82532244000322,50714.99517432 2025-09-21,20:26:26.000,264,11019239,-795,0,1758486385,15171.52440124,114.83237157000258,50715.04408416 2025-09-21,20:26:27.000,264,11019264,-795,0,1758486386,15171.48398338,114.86761721999937,50715.0231228 2025-09-21,20:26:28.000,264,11019318,-795,0,1758486387,15171.470510759995,114.89581374000409,50714.94626448 2025-09-21,20:26:29.000,264,11019267,-795,0,1758486388,15171.430092899995,114.93810852000024,50714.99517432 2025-09-21,20:26:30.000,264,11019297,-795,0,1758486389,15171.42335659,114.9451576499996,50714.97421296 2025-09-21,20:26:31.000,264,11019220,-795,0,1758486390,15171.369466109994,114.98040330000367,50714.81350920001 2025-09-21,20:26:32.000,264,11019282,-795,0,1758486391,15171.369466109994,115.0438454699979,50714.820496320004 2025-09-21,20:26:33.000,264,11019298,-795,0,1758486392,15171.40314766,115.06499286000326,50714.918316 2025-09-21,20:26:34.000,264,11019256,-795,0,1758486393,15171.3627298,115.10023851000005,50714.82748344 2025-09-21,20:26:35.000,264,11019265,-795,0,1758486394,15171.50419231,115.14253329000348,50715.06504552 2025-09-21,20:26:36.000,264,11019270,-795,0,1758486395,15171.47724706999,115.191877199999,50715.12792960001 2025-09-21,20:26:37.000,264,11019318,-795,0,1758486396,15171.48398338,115.29056502000458,50715.14190384 2025-09-21,20:26:38.000,264,11019143,-795,0,1758486397,15171.47724706999,115.35400718999881,50715.05107128001 2025-09-21,20:26:39.000,264,11019255,-795,0,1758486398,15171.49745599999,115.43154761999904,50715.0231228 2025-09-21,20:26:40.000,264,11019275,-795,0,1758486399,15171.490719689995,115.45974414000375,50714.988187200004 2025-09-21,20:26:41.000,264,11019224,-795,0,1758486400,15171.44356552,115.52318630999798,50714.841457680006 2025-09-21,20:26:42.000,264,11019221,-795,0,1758486401,15171.470510759995,115.54433370000334,50714.86940616 2025-09-21,20:26:43.000,264,11019251,-795,0,1758486402,15171.430092899995,115.53728457000398,50714.890367520005 2025-09-21,20:26:44.000,264,11019274,-795,0,1758486403,15171.33578455999,115.57957935000013,50714.7785736 2025-09-21,20:26:45.000,264,11019273,-795,0,1758486404,15171.3627298,115.57957935000013,50714.90434176 2025-09-21,20:26:46.000,264,11019295,-795,0,1758486405,15171.33578455999,115.57957935000013,50714.890367520005 2025-09-21,20:26:47.000,264,11019278,-795,0,1758486406,15171.308839319994,115.54433370000334,50714.96023872001 2025-09-21,20:26:48.000,264,11019243,-795,0,1758486407,15171.214530979989,115.55843196000205,50715.01613568 2025-09-21,20:26:49.000,264,11019252,-795,0,1758486408,15171.207794669994,115.53023544000462,50715.03010992001 2025-09-21,20:26:50.000,264,11019230,-795,0,1758486409,15171.106750019993,115.50908804999926,50714.97421296 2025-09-21,20:26:51.000,264,11019287,-795,0,1758486410,15170.938342269998,115.46679327000311,50714.7087024 2025-09-21,20:26:52.000,264,11019330,-795,0,1758486411,15170.870979170002,115.43154761999904,50714.71568952001 2025-09-21,20:26:53.000,264,11019314,-795,0,1758486412,15170.897924409997,115.4385967499984,50714.820496320004 2025-09-21,20:26:54.000,264,11019285,-795,0,1758486413,15170.830561310002,115.42449848999968,50714.7087024 2025-09-21,20:26:55.000,264,11019281,-795,0,1758486414,15170.904660719993,115.45974414000375,50715.009148560006 2025-09-21,20:26:56.000,264,11019289,-795,0,1758486415,15170.870979170002,115.44564587999776,50715.03709704 2025-09-21,20:26:57.000,264,11019284,-795,0,1758486416,15170.857506549997,115.47384240000247,50714.96023872001 2025-09-21,20:26:58.000,264,11019319,-795,0,1758486417,15170.817088689997,115.4385967499984,50714.939277360005 2025-09-21,20:26:59.000,264,11019272,-795,0,1758486418,15170.803616069992,115.48794066000119,50714.96722584 2025-09-21,20:27:00.000,264,11019257,-795,0,1758486419,15170.796879759997,115.48089153000183,50715.0231228 2025-09-21,20:27:01.000,264,11019262,-795,0,1758486420,15170.695835109997,115.46679327000311,50714.79953496 2025-09-21,20:27:02.000,264,11019301,-795,0,1758486421,15170.702571419992,115.48089153000183,50714.92530312 2025-09-21,20:27:03.000,264,11019317,-795,0,1758486422,15170.695835109997,115.53728457000398,50714.94626448 2025-09-21,20:27:04.000,264,11019268,-795,0,1758486423,15170.702571419992,115.60072673999821,50714.91132888001 2025-09-21,20:27:05.000,264,11019237,-795,0,1758486424,15170.736252969997,115.6148250000042,50714.97421296 2025-09-21,20:27:06.000,264,11019281,-795,0,1758486425,15170.803616069992,115.6853162999978,50715.18382656 2025-09-21,20:27:07.000,264,11019277,-795,0,1758486426,15170.850770240002,115.74170933999994,50715.176839440006 2025-09-21,20:27:08.000,264,11019353,-795,0,1758486427,15170.857506549997,115.78400412000337,50715.12792960001 2025-09-21,20:27:09.000,264,11019315,-795,0,1758486428,15170.796879759997,115.81924977000017,50715.00216144001 2025-09-21,20:27:10.000,264,11019273,-795,0,1758486429,15170.763198209992,115.81220064000081,50715.07203264 2025-09-21,20:27:11.000,264,11019321,-795,0,1758486430,15170.742989279992,115.84039715999825,50714.82748344 2025-09-21,20:27:12.000,264,11019318,-795,0,1758486431,15170.702571419992,115.88974107000104,50714.7785736 2025-09-21,20:27:13.000,264,11019307,-795,0,1758486432,15170.742989279992,115.91088845999911,50714.73665088 2025-09-21,20:27:14.000,264,11019278,-795,0,1758486433,15170.716044039997,115.92498671999783,50714.771586480005 2025-09-21,20:27:15.000,264,11019299,-795,0,1758486434,15170.837297619997,115.97433063000062,50715.058058400005 2025-09-21,20:27:16.000,264,11019269,-795,0,1758486435,15170.783407139992,115.98842888999934,50715.009148560006 2025-09-21,20:27:17.000,264,11019292,-795,0,1758486436,15170.796879759997,115.97433063000062,50715.04408416 2025-09-21,20:27:18.000,264,11019279,-795,0,1758486437,15170.790143450002,115.96728150000126,50714.953251599996 2025-09-21,20:27:19.000,264,11019274,-795,0,1758486438,15170.776670829997,115.98842888999934,50714.99517432 2025-09-21,20:27:20.000,264,11019286,-795,0,1758486439,15170.716044039997,115.93908498000383,50714.83447056001 2025-09-21,20:27:21.000,264,11019198,-795,0,1758486440,15170.493745809996,115.93203585000447,50714.52005016 2025-09-21,20:27:22.000,264,11019231,-795,0,1758486441,15170.520691049991,115.87564281000232,50714.603895600005 2025-09-21,20:27:23.000,264,11019286,-795,0,1758486442,15170.46006425999,115.91088845999911,50714.554985760005 2025-09-21,20:27:24.000,264,11019279,-795,0,1758486443,15170.50721843,115.86859368000296,50714.72966376 2025-09-21,20:27:25.000,264,11019296,-795,0,1758486444,15170.44659164,115.8615445500036,50714.69472816001 2025-09-21,20:27:26.000,264,11019289,-795,0,1758486445,15170.39943746999,115.79810238000209,50714.75062512 2025-09-21,20:27:27.000,264,11019262,-795,0,1758486446,15170.34554699,115.74170933999994,50714.68774104 2025-09-21,20:27:28.000,264,11019248,-795,0,1758486447,15170.30512913,115.67826716999843,50714.71568952001 2025-09-21,20:27:29.000,264,11019323,-795,0,1758486448,15170.32533806,115.6853162999978,50714.72966376 2025-09-21,20:27:30.000,264,11019297,-795,0,1758486449,15170.22429341,115.650070650001,50714.722676640005 2025-09-21,20:27:31.000,264,11019279,-795,0,1758486450,15170.028940419994,115.64302152000164,50714.282488079996 2025-09-21,20:27:32.000,264,11019294,-795,0,1758486451,15170.05588565999,115.6853162999978,50714.41524336 2025-09-21,20:27:33.000,264,11019282,-795,0,1758486452,15170.11651244999,115.66416890999972,50714.42223048 2025-09-21,20:27:34.000,264,11019281,-795,0,1758486453,15170.22429341,115.69236543000443,50714.7087024 2025-09-21,20:27:35.000,264,11019286,-795,0,1758486454,15170.210820789995,115.78400412000337,50714.70171528 2025-09-21,20:27:36.000,264,11019259,-795,0,1758486455,15170.231029719995,115.79810238000209,50714.603895600005 2025-09-21,20:27:37.000,264,11019298,-795,0,1758486456,15170.23776602999,115.84744629000488,50714.57594712001 2025-09-21,20:27:38.000,264,11019305,-795,0,1758486457,15170.26471127,115.86859368000296,50714.57594712001 2025-09-21,20:27:39.000,264,11019338,-795,0,1758486458,15170.271447579995,115.93203585000447,50714.54101152 2025-09-21,20:27:40.000,264,11019242,-795,0,1758486459,15170.2849202,115.92498671999783,50714.56896 2025-09-21,20:28:21.000,264,11019312,-795,0,1758486500,15170.877715479997,115.79810238000209,50714.65979256 2025-09-21,20:28:22.000,264,11019288,-795,0,1758486501,15171.005705369993,115.80515151000145,50714.89735464 2025-09-21,20:28:23.000,264,11019263,-795,0,1758486502,15170.945078579993,115.76990586000466,50714.72966376 2025-09-21,20:28:24.000,264,11019314,-795,0,1758486503,15170.870979170002,115.7487584699993,50714.47812744001 2025-09-21,20:28:25.000,264,11019272,-795,0,1758486504,15170.931605960002,115.74170933999994,50714.65979256 2025-09-21,20:28:26.000,264,11019327,-795,0,1758486505,15171.012441679988,115.72056195000187,50714.92530312 2025-09-21,20:28:27.000,264,11019236,-795,0,1758486506,15171.052859539988,115.72056195000187,50715.13491672 2025-09-21,20:28:28.000,264,11019334,-795,0,1758486507,15171.160640499998,115.7135128200025,50715.3026076 2025-09-21,20:28:29.000,264,11019287,-795,0,1758486508,15171.147167879994,115.7135128200025,50715.29562048001 2025-09-21,20:28:30.000,264,11019290,-795,0,1758486509,15171.180849429998,115.72761108000122,50715.288633359996 2025-09-21,20:28:31.000,264,11019309,-795,0,1758486510,15170.891188100002,115.66416890999972,50714.45716608001 2025-09-21,20:28:32.000,264,11019310,-795,0,1758486511,15170.918133339997,115.6853162999978,50714.49908880001 2025-09-21,20:28:33.000,264,11019321,-795,0,1758486512,15170.938342269998,115.69236543000443,50714.554985760005 2025-09-21,20:28:34.000,264,11019330,-795,0,1758486513,15170.918133339997,115.67826716999843,50714.54101152 2025-09-21,20:28:35.000,264,11019295,-795,0,1758486514,15170.931605960002,115.70646369000315,50714.485114560004 2025-09-21,20:28:36.000,264,11019285,-795,0,1758486515,15170.958551199998,115.72761108000122,50714.52703728001 2025-09-21,20:28:37.000,264,11019293,-795,0,1758486516,15170.972023820003,115.73466021000058,50714.5340244 2025-09-21,20:28:38.000,264,11019296,-795,0,1758486517,15171.106750019993,115.7487584699993,50714.72966376 2025-09-21,20:28:39.000,264,11019296,-795,0,1758486518,15171.106750019993,115.7135128200025,50714.72966376 2025-09-21,20:28:40.000,264,11019334,-795,0,1758486519,15171.113486329989,115.78400412000337,50714.63184408 2025-09-21,20:28:41.000,264,11019204,-795,0,1758486520,15171.052859539988,115.76990586000466,50714.47812744001 2025-09-21,20:28:42.000,264,11019279,-795,0,1758486521,15170.972023820003,115.78400412000337,50714.268513840005 2025-09-21,20:28:43.000,264,11019288,-795,0,1758486522,15171.093277399988,115.79105325000273,50714.44319184 2025-09-21,20:28:44.000,264,11019266,-795,0,1758486523,15171.046123229993,115.79105325000273,50714.450178959996 2025-09-21,20:28:45.000,264,11019212,-795,0,1758486524,15171.059595849998,115.79810238000209,50714.41524336 2025-09-21,20:28:46.000,264,11019221,-795,0,1758486525,15171.113486329989,115.76990586000466,50714.4641532 2025-09-21,20:28:47.000,264,11019285,-795,0,1758486526,15171.120222639998,115.76990586000466,50714.49210168 2025-09-21,20:28:48.000,264,11019280,-795,0,1758486527,15171.194322049989,115.7487584699993,50714.617869839996 2025-09-21,20:28:49.000,264,11019288,-795,0,1758486528,15171.207794669994,115.7487584699993,50714.71568952001 2025-09-21,20:28:50.000,264,11019291,-795,0,1758486529,15171.201058359999,115.72056195000187,50714.69472816001 2025-09-21,20:28:51.000,264,11019305,-795,0,1758486530,15171.140431569998,115.69236543000443,50714.42921760001 2025-09-21,20:28:52.000,264,11019308,-795,0,1758486531,15171.120222639998,115.7135128200025,50714.450178959996 2025-09-21,20:28:53.000,264,11019272,-795,0,1758486532,15171.167376809994,115.67121803999908,50714.485114560004 2025-09-21,20:28:54.000,264,11019259,-795,0,1758486533,15171.066332159993,115.63597239000228,50714.35235928 2025-09-21,20:28:55.000,264,11019265,-795,0,1758486534,15171.160640499998,115.62187413000356,50714.673766800006 2025-09-21,20:28:56.000,264,11019256,-795,0,1758486535,15171.120222639998,115.6148250000042,50714.56197288 2025-09-21,20:28:57.000,264,11019304,-795,0,1758486536,15171.120222639998,115.60072673999821,50714.56896 2025-09-21,20:28:58.000,264,11019282,-795,0,1758486537,15171.093277399988,115.58662847999949,50714.54799864001 2025-09-21,20:28:59.000,264,11019246,-795,0,1758486538,15171.160640499998,115.53728457000398,50714.56197288 2025-09-21,20:29:00.000,264,11019296,-795,0,1758486539,15171.153904189989,115.55843196000205,50714.5340244 2025-09-21,20:29:01.000,264,11019225,-795,0,1758486540,15171.140431569998,115.57253022000077,50714.29646232 2025-09-21,20:29:02.000,264,11019308,-795,0,1758486541,15171.180849429998,115.53728457000398,50714.317423680004 2025-09-21,20:29:03.000,264,11019335,-795,0,1758486542,15171.160640499998,115.52318630999798,50714.29646232 2025-09-21,20:29:04.000,264,11019286,-795,0,1758486543,15171.180849429998,115.51613717999862,50714.28947520001 2025-09-21,20:29:05.000,264,11019281,-795,0,1758486544,15171.234739909989,115.56548109000141,50714.42921760001 2025-09-21,20:29:06.000,264,11019300,-795,0,1758486545,15171.288630389994,115.54433370000334,50714.59690848001 2025-09-21,20:29:07.000,264,11019311,-795,0,1758486546,15171.302103009999,115.54433370000334,50714.58992136 2025-09-21,20:29:08.000,264,11019271,-795,0,1758486547,15171.34252087,115.51613717999862,50714.61088272 2025-09-21,20:29:09.000,264,11019261,-795,0,1758486548,15171.31557562999,115.58662847999949,50714.54799864001 2025-09-21,20:29:10.000,264,11019304,-795,0,1758486549,15171.35599348999,115.56548109000141,50714.603895600005 2025-09-21,20:29:11.000,264,11019329,-795,0,1758486550,15171.302103009999,115.53023544000462,50714.34537216 2025-09-21,20:29:12.000,264,11019266,-795,0,1758486551,15171.29536669999,115.52318630999798,50714.37332064 2025-09-21,20:29:13.000,264,11019339,-795,0,1758486552,15171.3627298,115.46679327000311,50714.450178959996 2025-09-21,20:29:14.000,264,11019265,-795,0,1758486553,15171.33578455999,115.45974414000375,50714.34537216 2025-09-21,20:29:15.000,264,11019261,-795,0,1758486554,15171.39641134999,115.45269501000439,50714.51306304 2025-09-21,20:29:16.000,264,11019289,-795,0,1758486555,15171.43682920999,115.46679327000311,50714.58992136 2025-09-21,20:29:17.000,264,11019271,-795,0,1758486556,15171.389675039994,115.4033511000016,50714.554985760005 2025-09-21,20:29:18.000,264,11019309,-795,0,1758486557,15171.38293873,115.41040023000096,50714.66677968001 2025-09-21,20:29:19.000,264,11019242,-795,0,1758486558,15171.33578455999,115.41040023000096,50714.58293424 2025-09-21,20:29:20.000,264,11019298,-795,0,1758486559,15171.27515776999,115.37515458000416,50714.554985760005 2025-09-21,20:29:21.000,264,11019150,-795,0,1758486560,15171.147167879994,115.34695805999945,50714.338385040006 2025-09-21,20:29:22.000,264,11019284,-795,0,1758486561,15171.174113119989,115.33285980000073,50714.450178959996 2025-09-21,20:29:23.000,264,11019244,-795,0,1758486562,15171.201058359999,115.32581067000137,50714.37332064 2025-09-21,20:29:24.000,264,11019269,-795,0,1758486563,15171.160640499998,115.35400718999881,50714.35235928 2025-09-21,20:29:25.000,264,11019299,-795,0,1758486564,15171.194322049989,115.36105631999817,50714.450178959996 2025-09-21,20:29:26.000,264,11019239,-795,0,1758486565,15171.221267289999,115.41744936000032,50714.56896 2025-09-21,20:29:27.000,264,11019361,-795,0,1758486566,15171.241476219999,115.43154761999904,50714.64581832001 2025-09-21,20:29:28.000,264,11019256,-795,0,1758486567,15171.234739909989,115.45974414000375,50714.49210168 2025-09-21,20:29:29.000,264,11019260,-795,0,1758486568,15171.241476219999,115.49498979000055,50714.4641532 2025-09-21,20:29:30.000,264,11019278,-795,0,1758486569,15171.29536669999,115.53023544000462,50714.45716608001 2025-09-21,20:29:31.000,264,11019279,-795,0,1758486570,15171.214530979989,115.56548109000141,50714.22659112 2025-09-21,20:29:32.000,264,11019267,-795,0,1758486571,15171.180849429998,115.57253022000077,50714.24056536001 2025-09-21,20:29:33.000,264,11019315,-795,0,1758486572,15171.254948839989,115.5513828300027,50714.30344944 2025-09-21,20:29:34.000,264,11019306,-795,0,1758486573,15171.241476219999,115.58662847999949,50714.114797199996 2025-09-21,20:29:35.000,264,11019281,-795,0,1758486574,15171.281894079999,115.60072673999821,50714.35934640001 2025-09-21,20:29:36.000,264,11019260,-795,0,1758486575,15171.281894079999,115.60072673999821,50714.40126912 2025-09-21,20:29:37.000,264,11019246,-795,0,1758486576,15171.29536669999,115.60777587000484,50714.282488079996 2025-09-21,20:29:38.000,264,11019288,-795,0,1758486577,15171.281894079999,115.60777587000484,50714.26152672001 2025-09-21,20:29:39.000,264,11019243,-795,0,1758486578,15171.302103009999,115.62187413000356,50714.24056536001 2025-09-21,20:29:40.000,264,11019262,-795,0,1758486579,15171.29536669999,115.58662847999949,50714.19864264 2025-09-21,20:29:41.000,264,11019280,-795,0,1758486580,15171.180849429998,115.57957935000013,50714.0099904 2025-09-21,20:29:42.000,264,11019306,-795,0,1758486581,15171.241476219999,115.5513828300027,50714.0798616 2025-09-21,20:29:43.000,264,11019295,-795,0,1758486582,15171.187585739994,115.51613717999862,50714.12178432001 2025-09-21,20:29:44.000,264,11019266,-795,0,1758486583,15171.153904189989,115.49498979000055,50714.0798616 2025-09-21,20:29:45.000,264,11019279,-795,0,1758486584,15171.207794669994,115.48089153000183,50714.22659112 2025-09-21,20:29:46.000,264,11019298,-795,0,1758486585,15171.234739909989,115.46679327000311,50714.3244108 2025-09-21,20:29:47.000,264,11019309,-795,0,1758486586,15171.281894079999,115.45974414000375,50714.38030776001 2025-09-21,20:29:48.000,264,11019301,-795,0,1758486587,15171.254948839989,115.48794066000119,50714.338385040006 2025-09-21,20:29:49.000,264,11019305,-795,0,1758486588,15171.288630389994,115.53023544000462,50714.338385040006 2025-09-21,20:29:50.000,264,11019304,-795,0,1758486589,15171.234739909989,115.50908804999926,50714.35235928 2025-09-21,20:29:51.000,264,11019235,-795,0,1758486590,15171.133695259989,115.5020389199999,50713.84928664 2025-09-21,20:29:52.000,264,11019254,-795,0,1758486591,15171.106750019993,115.50908804999926,50713.84229952 2025-09-21,20:29:53.000,264,11019235,-795,0,1758486592,15171.29536669999,115.53728457000398,50714.33139792001 2025-09-21,20:29:54.000,264,11019289,-795,0,1758486593,15171.302103009999,115.56548109000141,50714.31043656001 2025-09-21,20:29:55.000,264,11019319,-795,0,1758486594,15171.34252087,115.59367760999885,50714.31043656001 2025-09-21,20:29:56.000,264,11019316,-795,0,1758486595,15171.33578455999,115.54433370000334,50714.282488079996 2025-09-21,20:29:57.000,264,11019259,-795,0,1758486596,15171.40314766,115.57253022000077,50714.31043656001 2025-09-21,20:29:58.000,264,11019264,-795,0,1758486597,15171.49745599999,115.54433370000334,50714.42223048 2025-09-21,20:29:59.000,264,11019276,-795,0,1758486598,15171.61870957999,115.53728457000398,50714.41524336 2025-09-21,20:30:00.000,264,11019270,-795,0,1758486599,15171.67933636999,115.51613717999862,50714.40126912 2025-09-21,20:30:01.000,264,11019269,-795,0,1758486600,15171.45703813999,115.48089153000183,50713.75146696 2025-09-21,20:30:02.000,264,11019251,-795,0,1758486601,15171.470510759995,115.47384240000247,50713.84229952 2025-09-21,20:30:03.000,264,11019320,-795,0,1758486602,15171.733226849996,115.48089153000183,50714.41524336 2025-09-21,20:30:04.000,264,11019283,-795,0,1758486603,15171.72649054,115.46679327000311,50714.3244108 2025-09-21,20:30:05.000,264,11019240,-795,0,1758486604,15171.7669084,115.45974414000375,50714.317423680004 2025-09-21,20:30:06.000,264,11019299,-795,0,1758486605,15171.800589949991,115.45269501000439,50714.338385040006 2025-09-21,20:30:07.000,264,11019315,-795,0,1758486606,15171.820798879991,115.47384240000247,50714.35235928 2025-09-21,20:30:08.000,264,11019308,-795,0,1758486607,15171.841007809991,115.42449848999968,50714.3244108 2025-09-21,20:30:09.000,264,11019264,-795,0,1758486608,15171.861216739992,115.39630197000224,50714.268513840005 2025-09-21,20:30:10.000,264,11019259,-795,0,1758486609,15171.847744120001,115.39630197000224,50714.31043656001 2025-09-21,20:30:11.000,264,11019322,-795,0,1758486610,15171.70628161,115.38925284000288,50713.8003768 2025-09-21,20:30:12.000,264,11019296,-795,0,1758486611,15171.753435779996,115.33285980000073,50713.870248 2025-09-21,20:30:13.000,264,11019270,-795,0,1758486612,15171.948788770002,115.37515458000416,50714.387294880005 2025-09-21,20:30:14.000,264,11019290,-795,0,1758486613,15171.968997700002,115.39630197000224,50714.436204720005 2025-09-21,20:30:15.000,264,11019275,-795,0,1758486614,15171.908370910001,115.34695805999945,50714.36633352 2025-09-21,20:30:16.000,264,11019320,-795,0,1758486615,15171.908370910001,115.3681054500048,50714.31043656001 2025-09-21,20:30:17.000,264,11019287,-795,0,1758486616,15171.982470319992,115.41040023000096,50714.33139792001 2025-09-21,20:30:18.000,264,11019294,-795,0,1758486617,15171.975734009997,115.45269501000439,50714.30344944 2025-09-21,20:30:19.000,264,11019274,-795,0,1758486618,15171.975734009997,115.44564587999776,50714.26152672001 2025-09-21,20:30:20.000,264,11019269,-795,0,1758486619,15171.975734009997,115.48794066000119,50714.24056536001 2025-09-21,20:30:21.000,264,11019290,-795,0,1758486620,15171.807326260001,115.47384240000247,50713.75146696 2025-09-21,20:30:22.000,264,11019244,-795,0,1758486621,15171.854480429996,115.46679327000311,50713.72351848 2025-09-21,20:30:23.000,264,11019249,-795,0,1758486622,15172.110460210002,115.52318630999798,50714.17768128 2025-09-21,20:30:24.000,264,11019282,-795,0,1758486623,15172.144141759993,115.58662847999949,50714.21261688001 2025-09-21,20:30:25.000,264,11019198,-795,0,1758486624,15172.211504859988,115.60072673999821,50714.24056536001 2025-09-21,20:30:26.000,264,11019268,-795,0,1758486625,15172.224977479993,115.57957935000013,50714.35235928 2025-09-21,20:30:27.000,264,11019252,-795,0,1758486626,15172.319285819998,115.60072673999821,50714.34537216 2025-09-21,20:30:28.000,264,11019263,-795,0,1758486627,15172.319285819998,115.6148250000042,50714.317423680004 2025-09-21,20:30:29.000,264,11019303,-795,0,1758486628,15172.366439989994,115.57957935000013,50714.44319184 2025-09-21,20:30:30.000,264,11019293,-795,0,1758486629,15172.413594159989,115.5513828300027,50714.52703728001 2025-09-21,20:30:31.000,264,11019219,-795,0,1758486630,15172.164350689993,115.50908804999926,50713.9401192 2025-09-21,20:30:32.000,264,11019279,-795,0,1758486631,15172.204768549993,115.48794066000119,50714.02396464001 2025-09-21,20:30:33.000,264,11019278,-795,0,1758486632,15172.373176299989,115.50908804999926,50714.506075920006 2025-09-21,20:30:34.000,264,11019287,-795,0,1758486633,15172.312549509988,115.46679327000311,50714.40825624001 2025-09-21,20:30:35.000,264,11019245,-795,0,1758486634,15172.326022129993,115.43154761999904,50714.35934640001 2025-09-21,20:30:36.000,264,11019287,-795,0,1758486635,15172.305813199993,115.42449848999968,50714.35235928 2025-09-21,20:30:37.000,264,11019256,-795,0,1758486636,15172.251922719988,115.38220371000352,50714.29646232 2025-09-21,20:30:38.000,264,11019309,-795,0,1758486637,15172.305813199993,115.36105631999817,50714.387294880005 2025-09-21,20:30:39.000,264,11019267,-795,0,1758486638,15172.352967369989,115.37515458000416,50714.42921760001 2025-09-21,20:30:40.000,264,11019312,-795,0,1758486639,15172.346231059993,115.31876154000201,50714.41524336 2025-09-21,20:30:41.000,264,11019269,-795,0,1758486640,15172.043097109992,115.2553193700005,50713.63967304001 2025-09-21,20:30:42.000,264,11019289,-795,0,1758486641,15172.063306039992,115.191877199999,50713.779415439996 2025-09-21,20:30:43.000,264,11019292,-795,0,1758486642,15172.063306039992,115.17777894000028,50713.814351040004 2025-09-21,20:30:44.000,264,11019298,-795,0,1758486643,15172.063306039992,115.19892632999836,50713.82133816 2025-09-21,20:30:45.000,264,11019286,-795,0,1758486644,15172.090251280002,115.17072981000092,50713.9401192 2025-09-21,20:30:46.000,264,11019168,-795,0,1758486645,15172.029624490002,115.17072981000092,50713.91915784 2025-09-21,20:30:47.000,264,11019168,-795,0,1758486646,15172.063306039992,115.17072981000092,50714.003003280006 2025-09-21,20:30:48.000,264,11019324,-795,0,1758486647,15172.144141759993,115.13548416000413,50714.27550096 2025-09-21,20:30:49.000,264,11019273,-795,0,1758486648,15172.265395339993,115.0931893800007,50714.42223048 2025-09-21,20:30:50.000,264,11019289,-795,0,1758486649,15172.224977479993,115.05089460000454,50714.42921760001 2025-09-21,20:30:51.000,264,11019206,-795,0,1758486650,15172.083514969992,115.01564895000047,50713.91217072 2025-09-21,20:30:52.000,264,11019288,-795,0,1758486651,15172.083514969992,114.95925590999832,50713.91915784 2025-09-21,20:30:53.000,264,11019238,-795,0,1758486652,15172.083514969992,114.95220677999896,50713.87723512001 2025-09-21,20:30:54.000,264,11019284,-795,0,1758486653,15172.103723899992,114.9099120000028,50713.90518360001 2025-09-21,20:30:55.000,264,11019296,-795,0,1758486654,15172.373176299989,114.96630503999768,50714.58293424 2025-09-21,20:30:56.000,264,11019270,-795,0,1758486655,15172.440539399999,114.93810852000024,50714.6388312 2025-09-21,20:30:57.000,264,11019310,-795,0,1758486656,15172.440539399999,114.92401026000152,50714.59690848001 2025-09-21,20:30:58.000,264,11019259,-795,0,1758486657,15172.447275709994,114.92401026000152,50714.56197288 2025-09-21,20:30:59.000,264,11019296,-795,0,1758486658,15172.487693569994,114.92401026000152,50714.554985760005 2025-09-21,20:31:00.000,264,11019289,-795,0,1758486659,15172.507902499994,114.87466634999873,50714.45716608001 2025-09-21,20:31:01.000,264,11019216,-795,0,1758486660,15172.487693569994,114.8464698300013,50714.19165552001 2025-09-21,20:31:02.000,264,11019259,-795,0,1758486661,15172.55505666999,114.8112241800045,50714.24755248 2025-09-21,20:31:03.000,264,11019259,-795,0,1758486662,15172.55505666999,114.80417504999787,50714.23357824 2025-09-21,20:31:04.000,264,11019287,-795,0,1758486663,15172.507902499994,114.79007678999915,50714.16370704001 2025-09-21,20:31:05.000,264,11019253,-795,0,1758486664,15172.57526559999,114.78302765999979,50714.24056536001 2025-09-21,20:31:06.000,264,11019324,-795,0,1758486665,15172.6426287,114.76892940000107,50714.35235928 2025-09-21,20:31:07.000,264,11019288,-795,0,1758486666,15172.669573939995,114.78302765999979,50714.49210168 2025-09-21,20:31:08.000,264,11019334,-795,0,1758486667,15172.689782869995,114.75483114000235,50714.5340244 2025-09-21,20:31:09.000,264,11019283,-795,0,1758486668,15172.70325549,114.74073288000363,50714.57594712001 2025-09-21,20:31:10.000,264,11019315,-795,0,1758486669,15172.73693703999,114.75483114000235,50714.56197288 2025-09-21,20:31:11.000,264,11019311,-795,0,1758486670,15172.689782869995,114.73368375000427,50714.37332064 2025-09-21,20:31:12.000,264,11019299,-795,0,1758486671,15172.63589238999,114.67024158000277,50714.268513840005 2025-09-21,20:31:13.000,264,11019302,-795,0,1758486672,15172.63589238999,114.64204505999805,50714.338385040006 2025-09-21,20:31:14.000,264,11019307,-795,0,1758486673,15172.629156079995,114.61384854000062,50714.29646232 2025-09-21,20:31:15.000,264,11019261,-795,0,1758486674,15172.689782869995,114.67729071000213,50714.42921760001 2025-09-21,20:31:16.000,264,11019304,-795,0,1758486675,15172.72346442,114.66319245000341,50714.394282 2025-09-21,20:31:17.000,264,11019327,-795,0,1758486676,15172.70325549,114.68433984000148,50714.485114560004 2025-09-21,20:31:18.000,264,11019227,-795,0,1758486677,15172.57526559999,114.64909419000469,50714.45716608001 2025-09-21,20:31:19.000,264,11019300,-795,0,1758486678,15172.59547452999,114.65614332000405,50714.47812744001 2025-09-21,20:31:20.000,264,11019255,-795,0,1758486679,15172.649365009995,114.69138897000084,50714.52005016 2025-09-21,20:31:21.000,264,11019244,-795,0,1758486680,15172.58200191,114.64909419000469,50714.28947520001 2025-09-21,20:31:22.000,264,11019273,-795,0,1758486681,15172.63589238999,114.6349959299987,50714.30344944 2025-09-21,20:31:23.000,264,11019313,-795,0,1758486682,15172.66283763,114.68433984000148,50714.3244108 2025-09-21,20:31:24.000,264,11019300,-795,0,1758486683,15172.709991799995,114.67024158000277,50714.30344944 2025-09-21,20:31:25.000,264,11019291,-795,0,1758486684,15172.750409659995,114.69138897000084,50714.51306304 2025-09-21,20:31:26.000,264,11019294,-795,0,1758486685,15172.79756382999,114.67729071000213,50714.51306304 2025-09-21,20:31:27.000,264,11019294,-715,0,1758486686,15172.75714596999,114.64204505999805,50714.485114560004 2025-09-21,20:31:28.000,264,11019277,-795,0,1758486687,15172.73693703999,114.6349959299987,50714.47812744001 2025-09-21,20:31:29.000,264,11019293,-795,0,1758486688,15172.750409659995,114.57860289000382,50714.436204720005 2025-09-21,20:31:30.000,264,11019310,-795,0,1758486689,15172.68304656,114.55745549999847,50714.49908880001 2025-09-21,20:31:31.000,264,11019273,-795,0,1758486690,15172.59547452999,114.57155376000446,50714.33139792001 2025-09-21,20:31:32.000,264,11019330,-795,0,1758486691,15172.55505666999,114.53630811000039,50714.24056536001 2025-09-21,20:31:33.000,264,11019267,-795,0,1758486692,15172.62241977,114.49401333000424,50714.2545396 2025-09-21,20:31:34.000,264,11019320,-795,0,1758486693,15172.588738219994,114.49401333000424,50714.28947520001 2025-09-21,20:31:35.000,264,11019302,-795,0,1758486694,15172.72346442,114.51516072000231,50714.61088272 2025-09-21,20:31:36.000,264,11019303,-795,0,1758486695,15172.80430014,114.47991506999824,50714.506075920006 2025-09-21,20:31:37.000,264,11019258,-795,0,1758486696,15172.811036449995,114.46581680999952,50714.49210168 2025-09-21,20:31:38.000,264,11019304,-795,0,1758486697,15172.85819061999,114.47286593999888,50714.56896 2025-09-21,20:31:39.000,264,11019310,-795,0,1758486698,15172.82450907,114.47286593999888,50714.66677968001 2025-09-21,20:31:40.000,264,11019317,-795,0,1758486699,15172.844718,114.46581680999952,50714.58992136 2025-09-21,20:31:41.000,264,11019254,-795,0,1758486700,15172.75714596999,114.45876768000016,50714.268513840005 2025-09-21,20:31:42.000,264,11019263,-795,0,1758486701,15172.78409121,114.40942377000465,50714.317423680004 2025-09-21,20:31:43.000,264,11019278,-795,0,1758486702,15172.80430014,114.42352203000337,50714.40126912 2025-09-21,20:31:44.000,264,11019300,-795,0,1758486703,15172.79756382999,114.38122724999994,50714.35235928 2025-09-21,20:31:45.000,264,11019259,-795,0,1758486704,15172.844718,114.39532550999866,50714.219604000005 2025-09-21,20:31:46.000,264,11019303,-795,0,1758486705,15172.891872169996,114.38122724999994,50714.36633352 2025-09-21,20:31:47.000,264,11019372,-795,0,1758486706,15172.959235269991,114.40942377000465,50714.56896 2025-09-21,20:31:48.000,264,11019298,-795,0,1758486707,15172.992916819996,114.36712899000122,50714.617869839996 2025-09-21,20:31:49.000,264,11019337,-795,0,1758486708,15172.959235269991,114.33188334000442,50714.51306304 2025-09-21,20:31:50.000,264,11019270,-795,0,1758486709,15172.96597158,114.31778507999843,50714.554985760005 2025-09-21,20:31:51.000,264,11019285,-795,0,1758486710,15172.91881740999,114.30368681999971,50714.28947520001 2025-09-21,20:31:52.000,264,11019307,-795,0,1758486711,15172.91881740999,114.27549030000228,50714.28947520001 2025-09-21,20:31:53.000,264,11019272,-795,0,1758486712,15173.026598370001,114.28253943000163,50714.27550096 2025-09-21,20:31:54.000,264,11019290,-795,0,1758486713,15173.060279919991,114.289588560001,50714.33139792001 2025-09-21,20:31:55.000,264,11019278,-795,0,1758486714,15173.073752539996,114.28253943000163,50714.30344944 2025-09-21,20:31:56.000,264,11019316,-795,0,1758486715,15173.067016230001,114.33188334000442,50714.24056536001 2025-09-21,20:31:57.000,264,11019230,-795,0,1758486716,15173.087225160001,114.28253943000163,50714.19864264 2025-09-21,20:31:58.000,264,11019295,-795,0,1758486717,15173.067016230001,114.30368681999971,50714.26152672001 2025-09-21,20:31:59.000,264,11019292,-795,0,1758486718,15173.087225160001,114.32483420999779,50714.26152672001 2025-09-21,20:32:00.000,264,11019316,-795,0,1758486719,15173.134379329997,114.36712899000122,50714.31043656001 2025-09-21,20:32:01.000,264,11019256,-795,0,1758486720,15173.093961469996,114.38122724999994,50714.268513840005 2025-09-21,20:32:02.000,264,11019273,-795,0,1758486721,15173.067016230001,114.40237463999802,50714.282488079996 2025-09-21,20:32:03.000,264,11019278,-795,0,1758486722,15173.040070989991,114.3882763799993,50714.282488079996 2025-09-21,20:32:04.000,264,11019329,-795,0,1758486723,15173.087225160001,114.40237463999802,50714.23357824 2025-09-21,20:32:05.000,264,11019241,-795,0,1758486724,15173.107434090001,114.41647290000401,50714.21261688001 2025-09-21,20:32:06.000,264,11019331,-795,0,1758486725,15173.107434090001,114.43057116000273,50714.31043656001 2025-09-21,20:32:07.000,264,11019323,-795,0,1758486726,15173.100697779992,114.47286593999888,50714.317423680004 2025-09-21,20:32:08.000,264,11019295,-795,0,1758486727,15173.114170399997,114.44466942000145,50714.31043656001 2025-09-21,20:32:09.000,264,11019312,-795,0,1758486728,15173.181533499992,114.48696420000488,50714.506075920006 2025-09-21,20:32:10.000,264,11019283,-795,0,1758486729,15173.221951359992,114.46581680999952,50714.5340244 2025-09-21,20:32:11.000,264,11019264,-795,0,1758486730,15173.195006119997,114.4517185500008,50714.35934640001 2025-09-21,20:32:12.000,264,11019325,-795,0,1758486731,15173.235423979997,114.4517185500008,50714.387294880005 2025-09-21,20:32:13.000,264,11019272,-795,0,1758486732,15173.289314460002,114.5010624600036,50714.42223048 2025-09-21,20:32:14.000,264,11019240,-795,0,1758486733,15173.289314460002,114.43762029000209,50714.506075920006 2025-09-21,20:32:15.000,264,11019325,-795,0,1758486734,15173.343204939993,114.47991506999824,50714.47114032 2025-09-21,20:32:16.000,264,11019285,-795,0,1758486735,15173.322996009992,114.50811159000295,50714.42223048 2025-09-21,20:32:17.000,264,11019319,-795,0,1758486736,15173.349941250002,114.50811159000295,50714.4641532 2025-09-21,20:32:18.000,264,11019284,-795,0,1758486737,15173.363413869993,114.54335723999975,50714.45716608001 2025-09-21,20:32:19.000,264,11019332,-795,0,1758486738,15173.363413869993,114.53630811000039,50714.450178959996 2025-09-21,20:32:20.000,264,11019314,-795,0,1758486739,15173.403831729993,114.56450462999783,50714.5340244 2025-09-21,20:32:21.000,264,11019329,-795,0,1758486740,15173.397095419998,114.55040636999911,50714.47812744001 2025-09-21,20:32:22.000,264,11019272,-795,0,1758486741,15173.309523390002,114.52220985000167,50714.40825624001 2025-09-21,20:32:23.000,264,11019252,-795,0,1758486742,15173.316259699997,114.54335723999975,50714.36633352 2025-09-21,20:32:24.000,264,11019329,-795,0,1758486743,15173.275841839997,114.54335723999975,50714.33139792001 2025-09-21,20:32:25.000,264,11019251,-795,0,1758486744,15173.289314460002,114.53630811000039,50714.35934640001 2025-09-21,20:32:26.000,264,11019280,-795,0,1758486745,15173.302787079992,114.47286593999888,50714.38030776001 2025-09-21,20:32:27.000,264,11019299,-795,0,1758486746,15173.289314460002,114.51516072000231,50714.35934640001 2025-09-21,20:32:28.000,264,11019276,-795,0,1758486747,15173.296050769997,114.48696420000488,50714.27550096 2025-09-21,20:32:29.000,264,11019266,-795,0,1758486748,15173.329732320002,114.49401333000424,50714.35934640001 2025-09-21,20:32:30.000,264,11019298,-795,0,1758486749,15173.417304349998,114.5010624600036,50714.57594712001 2025-09-21,20:32:31.000,264,11019279,-795,0,1758486750,15173.376886489998,114.51516072000231,50714.36633352 2025-09-21,20:32:32.000,264,11019316,-795,0,1758486751,15173.370150180002,114.52220985000167,50714.28947520001 2025-09-21,20:32:33.000,264,11019266,-795,0,1758486752,15173.370150180002,114.51516072000231,50714.36633352 2025-09-21,20:32:34.000,264,11019198,-795,0,1758486753,15173.383622799993,114.55040636999911,50714.29646232 2025-09-21,20:32:35.000,264,11019267,-795,0,1758486754,15173.370150180002,114.50811159000295,50714.436204720005 2025-09-21,20:32:36.000,264,11019289,-795,0,1758486755,15173.403831729993,114.51516072000231,50714.485114560004 2025-09-21,20:32:37.000,264,11019269,-795,0,1758486756,15173.424040659993,114.49401333000424,50714.56197288 2025-09-21,20:32:38.000,264,11019275,-795,0,1758486757,15173.410568040003,114.51516072000231,50714.5340244 2025-09-21,20:32:39.000,264,11019298,-795,0,1758486758,15173.477931139998,114.51516072000231,50714.54101152 2025-09-21,20:32:40.000,264,11019277,-795,0,1758486759,15173.572239479989,114.5010624600036,50714.603895600005 2025-09-21,20:32:41.000,264,11019182,-795,0,1758486760,15173.477931139998,114.52220985000167,50714.30344944 2025-09-21,20:32:42.000,264,11019243,-795,0,1758486761,15173.504876379993,114.5010624600036,50714.3244108 2025-09-21,20:32:43.000,264,11019307,-795,0,1758486762,15173.545294239993,114.54335723999975,50714.42223048 2025-09-21,20:32:44.000,264,11018993,-795,0,1758486763,15173.558766859998,114.54335723999975,50714.44319184 2025-09-21,20:32:45.000,264,11019234,-795,0,1758486764,15173.565503169993,114.54335723999975,50714.49210168 2025-09-21,20:32:46.000,264,11019277,-795,0,1758486765,15173.69349305999,114.55745549999847,50714.7785736 2025-09-21,20:32:47.000,264,11019327,-795,0,1758486766,15173.686756749994,114.55745549999847,50714.81350920001 2025-09-21,20:32:48.000,264,11019250,-795,0,1758486767,15173.680020439999,114.57155376000446,50714.79254784001 2025-09-21,20:32:49.000,264,11019291,-795,0,1758486768,15173.659811509999,114.59270115000254,50714.841457680006 2025-09-21,20:32:50.000,264,11019265,-795,0,1758486769,15173.646338889994,114.5997502800019,50714.7785736 2025-09-21,20:32:51.000,264,11019296,-795,0,1758486770,15173.612657339989,114.5997502800019,50714.652805440004 2025-09-21,20:32:52.000,264,11019325,-795,0,1758486771,15173.619393649999,114.57155376000446,50714.56197288 2025-09-21,20:32:53.000,264,11019262,-795,0,1758486772,15173.626129959994,114.5997502800019,50714.69472816001 2025-09-21,20:32:54.000,264,11019293,-795,0,1758486773,15173.545294239993,114.60679941000126,50714.57594712001 2025-09-21,20:32:55.000,264,11019302,-795,0,1758486774,15173.639602579999,114.65614332000405,50714.81350920001 2025-09-21,20:32:56.000,264,11019309,-795,0,1758486775,15173.666547819994,114.56450462999783,50714.72966376 2025-09-21,20:32:57.000,264,11019238,-795,0,1758486776,15173.619393649999,114.62794679999934,50714.69472816001 2025-09-21,20:32:58.000,264,11019294,-795,0,1758486777,15173.653075199989,114.58565202000318,50714.79254784001 2025-09-21,20:32:59.000,264,11019302,-795,0,1758486778,15173.605921029994,114.61384854000062,50714.81350920001 2025-09-21,20:33:00.000,264,11019282,-795,0,1758486779,15173.558766859998,114.58565202000318,50714.722676640005 2025-09-21,20:33:01.000,264,11019221,-795,0,1758486780,15173.444249589993,114.55040636999911,50714.44319184 2025-09-21,20:33:02.000,264,11019267,-795,0,1758486781,15173.477931139998,114.55745549999847,50714.485114560004 2025-09-21,20:33:03.000,264,11019292,-795,0,1758486782,15173.450985899988,114.52220985000167,50714.47812744001 2025-09-21,20:33:04.000,264,11019323,-795,0,1758486783,15173.477931139998,114.51516072000231,50714.4641532 2025-09-21,20:33:05.000,264,11019204,-795,0,1758486784,15173.572239479989,114.51516072000231,50714.61088272 2025-09-21,20:33:06.000,264,11019279,-795,0,1758486785,15173.626129959994,114.54335723999975,50714.75761224 2025-09-21,20:33:07.000,264,11019294,-795,0,1758486786,15173.639602579999,114.55745549999847,50714.785560719996 2025-09-21,20:33:08.000,264,11019253,-795,0,1758486787,15173.653075199989,114.55745549999847,50714.7785736 2025-09-21,20:33:09.000,264,11019311,-795,0,1758486788,15173.659811509999,114.56450462999783,50714.87639328 2025-09-21,20:33:10.000,264,11019290,-795,0,1758486789,15173.706965679994,114.52220985000167,50714.939277360005 2025-09-21,20:33:11.000,264,11019321,-795,0,1758486790,15173.612657339989,114.55745549999847,50714.76459936001 2025-09-21,20:33:12.000,264,11019297,-795,0,1758486791,15173.632866269989,114.58565202000318,50714.75761224 2025-09-21,20:33:13.000,264,11019285,-795,0,1758486792,15173.646338889994,114.5997502800019,50714.69472816001 2025-09-21,20:33:14.000,264,11019310,-795,0,1758486793,15173.646338889994,114.62089766999998,50714.64581832001 2025-09-21,20:33:15.000,264,11019285,-795,0,1758486794,15173.767592469994,114.64909419000469,50714.91132888001 2025-09-21,20:33:16.000,264,11019314,-795,0,1758486795,15173.76085616,114.64204505999805,50714.90434176 2025-09-21,20:33:17.000,264,11019302,-795,0,1758486796,15173.80127402,114.6984381000002,50714.96722584 2025-09-21,20:33:18.000,264,11019339,-795,0,1758486797,15173.82148295,114.6984381000002,50714.98120008001 2025-09-21,20:33:19.000,264,11019299,-795,0,1758486798,15173.848428189995,114.73368375000427,50714.91132888001 2025-09-21,20:33:20.000,264,11019278,-795,0,1758486799,15173.83495556999,114.747782010003,50714.953251599996 2025-09-21,20:33:21.000,264,11019274,-795,0,1758486800,15173.787801399994,114.72663462000492,50714.61088272 2025-09-21,20:33:22.000,264,11019328,-795,0,1758486801,15173.86190081,114.71958548999828,50714.7087024 2025-09-21,20:33:23.000,264,11019277,-795,0,1758486802,15173.909054979995,114.72663462000492,50714.79254784001 2025-09-21,20:33:24.000,264,11019289,-795,0,1758486803,15173.929263909995,114.71958548999828,50714.70171528 2025-09-21,20:33:25.000,264,11019222,-795,0,1758486804,15173.84169188,114.69138897000084,50714.66677968001 2025-09-21,20:33:26.000,264,11019301,-795,0,1758486805,15173.98315439,114.68433984000148,50714.96722584 2025-09-21,20:33:27.000,264,11019300,-795,0,1758486806,15173.98315439,114.67024158000277,50714.99517432 2025-09-21,20:33:28.000,264,11019237,-795,0,1758486807,15173.94273653,114.65614332000405,50714.92530312 2025-09-21,20:33:29.000,264,11019297,-795,0,1758486808,15173.95620914999,114.65614332000405,50714.939277360005 2025-09-21,20:33:30.000,264,11019338,-795,0,1758486809,15173.95620914999,114.62794679999934,50714.96023872001 2025-09-21,20:33:31.000,264,11019313,-795,0,1758486810,15173.868637119995,114.65614332000405,50714.7087024 2025-09-21,20:33:32.000,264,11019341,-795,0,1758486811,15173.888846049995,114.62794679999934,50714.72966376 2025-09-21,20:33:33.000,264,11019278,-795,0,1758486812,15173.85516449999,114.59270115000254,50714.771586480005 2025-09-21,20:33:34.000,264,11019265,-795,0,1758486813,15173.87537342999,114.55745549999847,50714.72966376 2025-09-21,20:33:35.000,264,11019292,-795,0,1758486814,15173.949472839995,114.54335723999975,50714.83447056001 2025-09-21,20:33:36.000,264,11019294,-795,0,1758486815,15173.96294546,114.55040636999911,50714.79254784001 2025-09-21,20:33:37.000,264,11019333,-795,0,1758486816,15173.989890699995,114.54335723999975,50714.890367520005 2025-09-21,20:33:38.000,264,11019248,-795,0,1758486817,15174.02357225,114.50811159000295,50714.92530312 2025-09-21,20:33:39.000,264,11019324,-795,0,1758486818,15174.03704486999,114.50811159000295,50715.04408416 2025-09-21,20:33:40.000,264,11019299,-795,0,1758486819,15173.99662700999,114.45876768000016,50714.92530312 2025-09-21,20:33:41.000,264,11019229,-795,0,1758486820,15173.85516449999,114.48696420000488,50714.62485696001 2025-09-21,20:33:42.000,264,11019213,-795,0,1758486821,15173.96294546,114.47991506999824,50714.81350920001 2025-09-21,20:33:43.000,264,11019279,-795,0,1758486822,15173.989890699995,114.4517185500008,50714.79953496 2025-09-21,20:33:44.000,264,11019293,-795,0,1758486823,15173.969681769995,114.3882763799993,50714.76459936001 2025-09-21,20:33:45.000,264,11019242,-795,0,1758486824,15174.09767165999,114.4517185500008,50714.92530312 2025-09-21,20:33:46.000,264,11019298,-795,0,1758486825,15174.10440797,114.4517185500008,50714.96023872001 2025-09-21,20:33:47.000,264,11019306,-795,0,1758486826,15174.10440797,114.43057116000273,50714.85543192 2025-09-21,20:33:48.000,264,11019250,-795,0,1758486827,15174.13808951999,114.47991506999824,50714.87639328 2025-09-21,20:33:49.000,264,11019276,-795,0,1758486828,15174.151562139996,114.5010624600036,50714.87639328 2025-09-21,20:33:50.000,264,11019282,-795,0,1758486829,15174.111144279996,114.45876768000016,50714.79254784001 2025-09-21,20:33:51.000,264,11019256,-795,0,1758486830,15174.171771069996,114.49401333000424,50714.79254784001 2025-09-21,20:33:52.000,264,11019304,-795,0,1758486831,15174.178507379991,114.52220985000167,50714.70171528 2025-09-21,20:33:53.000,264,11019233,-795,0,1758486832,15174.191979999996,114.57860289000382,50714.66677968001 2025-09-21,20:33:54.000,264,11019214,-795,0,1758486833,15174.20545262,114.56450462999783,50714.64581832001 2025-09-21,20:33:55.000,264,11019261,-795,0,1758486834,15174.232397859996,114.51516072000231,50714.841457680006 2025-09-21,20:33:56.000,264,11019325,-795,0,1758486835,15174.252606789996,114.51516072000231,50714.79953496 2025-09-21,20:33:57.000,264,11019318,-795,0,1758486836,15174.293024649996,114.56450462999783,50714.97421296 2025-09-21,20:33:58.000,264,11019280,-795,0,1758486837,15174.286288340001,114.52220985000167,50714.939277360005 2025-09-21,20:33:59.000,264,11019289,-795,0,1758486838,15174.279552029991,114.5010624600036,50714.96722584 2025-09-21,20:34:00.000,264,11019257,-795,0,1758486839,15174.346915130001,114.54335723999975,50715.00216144001 2025-09-21,20:34:01.000,264,11019250,-795,0,1758486840,15174.232397859996,114.55040636999911,50714.69472816001 2025-09-21,20:34:02.000,264,11019224,-795,0,1758486841,15174.10440797,114.50811159000295,50714.506075920006 2025-09-21,20:34:03.000,264,11019274,-795,0,1758486842,15174.07746272999,114.4517185500008,50714.49210168 2025-09-21,20:34:04.000,264,11019341,-795,0,1758486843,15174.158298449991,114.47286593999888,50714.87639328 2025-09-21,20:34:05.000,264,11019327,-795,0,1758486844,15174.218925239991,114.44466942000145,50714.94626448 2025-09-21,20:34:06.000,264,11019320,-795,0,1758486845,15174.178507379991,114.39532550999866,50714.89735464 2025-09-21,20:34:07.000,264,11019306,-795,0,1758486846,15174.131353209996,114.37417812000058,50714.81350920001 2025-09-21,20:34:08.000,264,11019280,-795,0,1758486847,15174.14482583,114.36007986000186,50714.988187200004 2025-09-21,20:34:09.000,264,11019306,-795,0,1758486848,15174.07746272999,114.31778507999843,50714.87639328 2025-09-21,20:34:10.000,264,11019298,-795,0,1758486849,15174.06399011,114.33188334000442,50714.87639328 2025-09-21,20:34:11.000,264,11019346,-795,0,1758486850,15173.83495556999,114.33188334000442,50714.394282 2025-09-21,20:34:12.000,264,11019324,-795,0,1758486851,15173.81474663999,114.33188334000442,50714.338385040006 2025-09-21,20:34:13.000,264,11019274,-795,0,1758486852,15173.989890699995,114.38122724999994,50714.785560719996 2025-09-21,20:34:14.000,264,11019356,-795,0,1758486853,15173.989890699995,114.40942377000465,50714.771586480005 2025-09-21,20:34:15.000,264,11019287,-795,0,1758486854,15174.01683593999,114.44466942000145,50714.74363800001 2025-09-21,20:34:16.000,264,11019299,-795,0,1758486855,15174.03704486999,114.48696420000488,50714.75761224 2025-09-21,20:34:17.000,264,11019329,-795,0,1758486856,15174.03704486999,114.51516072000231,50714.66677968001 2025-09-21,20:34:18.000,264,11019315,-795,0,1758486857,15174.07746272999,114.55040636999911,50714.72966376 2025-09-21,20:34:19.000,264,11019313,-795,0,1758486858,15174.10440797,114.56450462999783,50714.68075392 2025-09-21,20:34:20.000,264,11019224,-795,0,1758486859,15174.111144279996,114.6349959299987,50714.49908880001 2025-09-21,20:34:21.000,264,11019274,-795,0,1758486860,15174.00336332,114.62794679999934,50714.317423680004 2025-09-21,20:34:22.000,264,11019312,-795,0,1758486861,15173.99662700999,114.68433984000148,50714.15671992 2025-09-21,20:34:23.000,264,11019305,-795,0,1758486862,15173.99662700999,114.66319245000341,50714.10781008 2025-09-21,20:34:24.000,264,11019271,-795,0,1758486863,15174.131353209996,114.6984381000002,50714.54799864001 2025-09-21,20:34:25.000,264,11019283,-795,0,1758486864,15174.18524369,114.69138897000084,50714.63184408 2025-09-21,20:34:26.000,264,11019317,-795,0,1758486865,15174.20545262,114.72663462000492,50714.64581832001 2025-09-21,20:34:27.000,264,11019309,-795,0,1758486866,15174.272815719996,114.72663462000492,50714.68075392 2025-09-21,20:34:28.000,264,11019320,-795,0,1758486867,15174.279552029991,114.70548722999956,50714.64581832001 2025-09-21,20:34:29.000,264,11019299,-795,0,1758486868,15174.252606789996,114.68433984000148,50714.66677968001 2025-09-21,20:34:30.000,264,11019275,-795,0,1758486869,15174.279552029991,114.66319245000341,50714.722676640005 2025-09-21,20:34:31.000,264,11019241,-795,0,1758486870,15174.04378118,114.59270115000254,50714.17768128 2025-09-21,20:34:32.000,264,11019173,-795,0,1758486871,15173.96294546,114.54335723999975,50714.19165552001 2025-09-21,20:34:33.000,264,11019307,-795,0,1758486872,15174.131353209996,114.56450462999783,50714.71568952001 2025-09-21,20:34:34.000,264,11019312,-795,0,1758486873,15174.090935349996,114.5010624600036,50714.7087024 2025-09-21,20:34:35.000,264,11019273,-795,0,1758486874,15174.04378118,114.48696420000488,50714.68075392 2025-09-21,20:34:36.000,264,11019308,-795,0,1758486875,15174.01683593999,114.47286593999888,50714.70171528 2025-09-21,20:34:37.000,264,11019272,-795,0,1758486876,15173.99662700999,114.43057116000273,50714.68774104 2025-09-21,20:34:38.000,264,11019257,-795,0,1758486877,15173.989890699995,114.43057116000273,50714.785560719996 2025-09-21,20:34:39.000,264,11019279,-795,0,1758486878,15173.969681769995,114.40942377000465,50714.73665088 2025-09-21,20:34:40.000,264,11019326,-795,0,1758486879,15173.96294546,114.38122724999994,50714.68075392 2025-09-21,20:34:41.000,264,11019234,-795,0,1758486880,15173.740647229999,114.39532550999866,50714.14274568001 2025-09-21,20:34:42.000,264,11019311,-795,0,1758486881,15173.82148295,114.43057116000273,50714.387294880005 2025-09-21,20:34:43.000,264,11019265,-795,0,1758486882,15173.96294546,114.49401333000424,50714.841457680006 2025-09-21,20:34:44.000,264,11019316,-795,0,1758486883,15173.949472839995,114.51516072000231,50714.72966376 2025-09-21,20:34:45.000,264,11019299,-795,0,1758486884,15173.989890699995,114.5010624600036,50714.785560719996 2025-09-21,20:34:46.000,264,11019284,-795,0,1758486885,15174.03704486999,114.58565202000318,50714.7785736 2025-09-21,20:34:47.000,264,11019311,-795,0,1758486886,15174.010099629995,114.65614332000405,50714.74363800001 2025-09-21,20:34:48.000,264,11019270,-795,0,1758486887,15174.070726419995,114.65614332000405,50714.820496320004 2025-09-21,20:34:49.000,264,11019288,-795,0,1758486888,15174.151562139996,114.70548722999956,50714.7785736 2025-09-21,20:34:50.000,264,11019304,-795,0,1758486889,15174.1246169,114.71958548999828,50714.82748344 2025-09-21,20:34:51.000,264,11019321,-795,0,1758486890,15173.828219259995,114.70548722999956,50714.15671992 2025-09-21,20:34:52.000,264,11019316,-795,0,1758486891,15173.909054979995,114.74073288000363,50714.387294880005 2025-09-21,20:34:53.000,264,11019273,-795,0,1758486892,15174.04378118,114.77597853000043,50714.890367520005 2025-09-21,20:34:54.000,264,11019305,-795,0,1758486893,15174.050517489995,114.75483114000235,50714.97421296 2025-09-21,20:34:55.000,264,11019293,-795,0,1758486894,15174.090935349996,114.74073288000363,50714.86940616 2025-09-21,20:34:56.000,264,11019284,-795,0,1758486895,15174.07746272999,114.73368375000427,50714.820496320004 2025-09-21,20:34:57.000,264,11019297,-795,0,1758486896,15174.08419904,114.69138897000084,50714.841457680006 2025-09-21,20:34:58.000,264,11019297,-795,0,1758486897,15174.03704486999,114.67729071000213,50714.939277360005 2025-09-21,20:34:59.000,264,11019315,-795,0,1758486898,15173.95620914999,114.62089766999998,50714.92530312 2025-09-21,20:35:00.000,264,11019266,-795,0,1758486899,15173.89558235999,114.55745549999847,50714.92530312 2025-09-21,20:35:01.000,264,11019304,-795,0,1758486900,15173.592448409989,114.51516072000231,50714.23357824 2025-09-21,20:35:02.000,264,11019190,-795,0,1758486901,15173.592448409989,114.45876768000016,50714.41524336 2025-09-21,20:35:03.000,264,11019292,-795,0,1758486902,15173.80127402,114.48696420000488,50714.988187200004 2025-09-21,20:35:04.000,264,11019286,-795,0,1758486903,15173.77432877999,114.4517185500008,50714.98120008001 2025-09-21,20:35:05.000,264,11019268,-795,0,1758486904,15173.747383539994,114.40237463999802,50714.953251599996 2025-09-21,20:35:06.000,264,11019252,-795,0,1758486905,15173.69349305999,114.38122724999994,50714.890367520005 2025-09-21,20:35:07.000,264,11019269,-795,0,1758486906,15173.686756749994,114.33893247000378,50714.89735464 2025-09-21,20:35:08.000,264,11019258,-795,0,1758486907,15173.71370198999,114.30368681999971,50714.8484448 2025-09-21,20:35:09.000,264,11019257,-795,0,1758486908,15173.71370198999,114.289588560001,50714.771586480005 2025-09-21,20:35:10.000,264,11019285,-795,0,1758486909,15173.71370198999,114.2543429100042,50714.76459936001 2025-09-21,20:35:11.000,264,11019250,-795,0,1758486910,15173.552030549989,114.23319551999884,50714.338385040006 2025-09-21,20:35:12.000,264,11019320,-795,0,1758486911,15173.578975789998,114.2543429100042,50714.28947520001 2025-09-21,20:35:13.000,264,11019314,-795,0,1758486912,15173.787801399994,114.31073594999907,50714.820496320004 2025-09-21,20:35:14.000,264,11019296,-795,0,1758486913,15173.76085616,114.30368681999971,50714.820496320004 2025-09-21,20:35:15.000,264,11019277,-795,0,1758486914,15173.767592469994,114.30368681999971,50714.86940616 2025-09-21,20:35:16.000,264,11019270,-795,0,1758486915,15173.83495556999,114.33188334000442,50714.81350920001 2025-09-21,20:35:17.000,264,11019335,-795,0,1758486916,15173.87537342999,114.31778507999843,50714.87639328 2025-09-21,20:35:18.000,264,11019244,-795,0,1758486917,15173.88210974,114.31778507999843,50714.8484448 2025-09-21,20:35:19.000,264,11019322,-795,0,1758486918,15173.95620914999,114.33893247000378,50714.98120008001 2025-09-21,20:35:20.000,264,11019287,-795,0,1758486919,15174.05725379999,114.38122724999994,50715.0231228 2025-09-21,20:35:21.000,264,11019325,-795,0,1758486920,15173.949472839995,114.28253943000163,50714.54799864001 2025-09-21,20:35:22.000,264,11019241,-795,0,1758486921,15173.87537342999,114.29663769000035,50714.394282 2025-09-21,20:35:23.000,264,11019341,-795,0,1758486922,15174.08419904,114.289588560001,50714.96023872001 2025-09-21,20:35:24.000,264,11019291,-795,0,1758486923,15174.090935349996,114.31073594999907,50714.96722584 2025-09-21,20:35:25.000,264,11019302,-795,0,1758486924,15174.07746272999,114.31778507999843,50715.0231228 2025-09-21,20:35:26.000,264,11019287,-795,0,1758486925,15174.070726419995,114.30368681999971,50714.890367520005 2025-09-21,20:35:27.000,264,11019351,-795,0,1758486926,15174.06399011,114.28253943000163,50714.86940616 2025-09-21,20:35:28.000,264,11019246,-795,0,1758486927,15174.070726419995,114.2402446499982,50714.918316 2025-09-21,20:35:29.000,264,11019260,-795,0,1758486928,15174.09767165999,114.2402446499982,50714.988187200004 2025-09-21,20:35:30.000,264,11019312,-795,0,1758486929,15174.11788058999,114.19794987000205,50715.06504552 2025-09-21,20:35:31.000,264,11019272,-795,0,1758486930,15173.949472839995,114.13450770000054,50714.58293424 2025-09-21,20:35:32.000,264,11019350,-795,0,1758486931,15173.949472839995,114.12040944000182,50714.64581832001 2025-09-21,20:35:33.000,264,11019339,-795,0,1758486932,15174.11788058999,114.09926205000374,50714.92530312 2025-09-21,20:35:34.000,264,11019312,-795,0,1758486933,15174.1246169,114.13450770000054,50714.98120008001 2025-09-21,20:35:35.000,264,11019266,-795,0,1758486934,15174.158298449991,114.12745857000118,50714.97421296 2025-09-21,20:35:36.000,264,11019286,-795,0,1758486935,15174.10440797,114.09221292000439,50714.89735464 2025-09-21,20:35:37.000,264,11019308,-795,0,1758486936,15174.131353209996,114.09926205000374,50714.98120008001 2025-09-21,20:35:38.000,264,11019269,-795,0,1758486937,15174.070726419995,114.05696727000031,50714.87639328 2025-09-21,20:35:39.000,264,11019310,-795,0,1758486938,15174.09767165999,114.05696727000031,50714.96023872001 2025-09-21,20:35:40.000,264,11019281,-795,0,1758486939,15174.070726419995,114.07811465999839,50714.92530312 2025-09-21,20:35:41.000,264,11019279,-795,0,1758486940,15173.90231867,114.08516378999775,50714.45716608001 2025-09-21,20:35:42.000,264,11019311,-795,0,1758486941,15174.01683593999,114.06401639999967,50714.554985760005 2025-09-21,20:35:43.000,264,11019275,-795,0,1758486942,15174.212188929996,114.13450770000054,50714.92530312 2025-09-21,20:35:44.000,264,11019303,-795,0,1758486943,15174.252606789996,114.20499900000141,50714.88338040001 2025-09-21,20:35:45.000,264,11019269,-795,0,1758486944,15174.326706200001,114.24729378000484,50714.953251599996 2025-09-21,20:35:46.000,264,11019249,-795,0,1758486945,15174.333442509997,114.29663769000035,50714.953251599996 2025-09-21,20:35:47.000,264,11019300,-795,0,1758486946,15174.380596679992,114.2543429100042,50714.96023872001 2025-09-21,20:35:48.000,264,11019289,-795,0,1758486947,15174.421014539992,114.33188334000442,50714.918316 2025-09-21,20:35:49.000,264,11019253,-795,0,1758486948,15174.508586570002,114.33893247000378,50714.96722584 2025-09-21,20:35:50.000,264,11019298,-795,0,1758486949,15174.522059189992,114.36007986000186,50714.89735464 2025-09-21,20:35:51.000,264,11019327,-795,0,1758486950,15174.252606789996,114.28253943000163,50714.23357824 2025-09-21,20:35:52.000,264,11019302,-795,0,1758486951,15174.495113949997,114.40237463999802,50714.81350920001 2025-09-21,20:35:53.000,264,11019293,-795,0,1758486952,15174.555740739997,114.42352203000337,50714.97421296 2025-09-21,20:35:54.000,264,11019295,-795,0,1758486953,15174.555740739997,114.39532550999866,50715.00216144001 2025-09-21,20:35:55.000,264,11019312,-795,0,1758486954,15174.575949669997,114.42352203000337,50714.99517432 2025-09-21,20:35:56.000,264,11019335,-795,0,1758486955,15174.623103839993,114.43057116000273,50714.99517432 2025-09-21,20:35:57.000,264,11019321,-795,0,1758486956,15174.623103839993,114.40237463999802,50715.00216144001 2025-09-21,20:35:58.000,264,11019295,-795,0,1758486957,15174.555740739997,114.39532550999866,50715.106968240005 2025-09-21,20:35:59.000,264,11019322,-795,0,1758486958,15174.528795500002,114.37417812000058,50715.05107128001 2025-09-21,20:36:00.000,264,11019293,-795,0,1758486959,15174.522059189992,114.33893247000378,50715.07901976001 2025-09-21,20:36:01.000,264,11019224,-795,0,1758486960,15174.218925239991,114.26139204000356,50714.37332064 2025-09-21,20:36:02.000,264,11019331,-795,0,1758486961,15174.218925239991,114.2402446499982,50714.44319184 2025-09-21,20:36:03.000,264,11019248,-795,0,1758486962,15174.441223469992,114.24729378000484,50715.14190384 2025-09-21,20:36:04.000,264,11019334,-795,0,1758486963,15174.380596679992,114.20499900000141,50715.106968240005 2025-09-21,20:36:05.000,264,11019281,-795,0,1758486964,15174.326706200001,114.17680248000397,50715.07901976001 2025-09-21,20:36:06.000,264,11019327,-795,0,1758486965,15174.218925239991,114.16270421999798,50714.91132888001 2025-09-21,20:36:07.000,264,11019302,-795,0,1758486966,15174.191979999996,114.1415568299999,50714.89735464 2025-09-21,20:36:08.000,264,11019299,-795,0,1758486967,15174.158298449991,114.07811465999839,50714.96722584 2025-09-21,20:36:09.000,264,11019318,-795,0,1758486968,15174.198716309991,114.08516378999775,50714.94626448 2025-09-21,20:36:10.000,264,11019279,-795,0,1758486969,15174.212188929996,114.07811465999839,50714.890367520005 2025-09-21,20:36:11.000,264,11019317,-795,0,1758486970,15173.91579128999,114.00057422999816,50714.219604000005 2025-09-21,20:36:12.000,264,11019278,-795,0,1758486971,15174.18524369,114.02877075000288,50714.785560719996 2025-09-21,20:36:13.000,264,11019293,-795,0,1758486972,15174.212188929996,113.98647596999945,50714.86940616 2025-09-21,20:36:14.000,264,11019288,-795,0,1758486973,15174.272815719996,114.02172162000352,50714.85543192 2025-09-21,20:36:15.000,264,11019280,-795,0,1758486974,15174.239134169991,113.9935250999988,50714.83447056001 2025-09-21,20:36:16.000,264,11019292,-795,0,1758486975,15174.225661550001,113.9935250999988,50714.8484448 2025-09-21,20:36:17.000,264,11019276,-795,0,1758486976,15174.225661550001,113.98647596999945,50714.71568952001 2025-09-21,20:36:18.000,264,11019294,-795,0,1758486977,15174.252606789996,114.00057422999816,50714.75062512 2025-09-21,20:36:19.000,264,11019247,-795,0,1758486978,15174.319969889992,113.9935250999988,50714.72966376 2025-09-21,20:36:20.000,264,11019309,-795,0,1758486979,15174.414278229997,114.06401639999967,50714.652805440004 2025-09-21,20:36:21.000,264,11019260,-795,0,1758486980,15174.245870480001,114.03581988000224,50714.12877144 2025-09-21,20:36:22.000,264,11019274,-795,0,1758486981,15174.346915130001,114.08516378999775,50714.30344944 2025-09-21,20:36:23.000,264,11019338,-795,0,1758486982,15174.582685979993,114.1415568299999,50714.71568952001 2025-09-21,20:36:24.000,264,11019269,-795,0,1758486983,15174.596158599998,114.18385161000333,50714.7785736 2025-09-21,20:36:25.000,264,11019281,-795,0,1758486984,15174.602894909993,114.13450770000054,50714.71568952001 2025-09-21,20:36:26.000,264,11019300,-795,0,1758486985,15174.609631220002,114.14860595999926,50714.70171528 2025-09-21,20:36:27.000,264,11019239,-795,0,1758486986,15174.656785389998,114.17680248000397,50714.70171528 2025-09-21,20:36:28.000,264,11019286,-795,0,1758486987,15174.737621109998,114.16975335000461,50714.785560719996 2025-09-21,20:36:29.000,264,11019272,-795,0,1758486988,15174.771302659989,114.23319551999884,50714.820496320004 2025-09-21,20:36:30.000,264,11019285,-795,0,1758486989,15174.845402069994,114.22614638999949,50714.81350920001 2025-09-21,20:36:31.000,264,11019290,-795,0,1758486990,15174.562477049993,114.16270421999798,50714.10781008 2025-09-21,20:36:32.000,264,11019343,-795,0,1758486991,15174.562477049993,114.1415568299999,50714.2545396 2025-09-21,20:36:33.000,264,11019280,-795,0,1758486992,15174.751093729988,114.16270421999798,50714.72966376 2025-09-21,20:36:34.000,264,11019260,-795,0,1758486993,15174.825193139994,114.16975335000461,50714.80652208 2025-09-21,20:36:35.000,264,11019303,-795,0,1758486994,15174.804984209994,114.16270421999798,50714.820496320004 2025-09-21,20:36:36.000,264,11019308,-795,0,1758486995,15174.676994319998,114.12040944000182,50714.81350920001 2025-09-21,20:36:37.000,264,11019315,-795,0,1758486996,15174.629840149988,114.09221292000439,50714.72966376 2025-09-21,20:36:38.000,264,11019255,-795,0,1758486997,15174.528795500002,114.04991814000095,50714.771586480005 2025-09-21,20:36:39.000,264,11019292,-795,0,1758486998,15174.542268119993,114.0428690100016,50714.75062512 2025-09-21,20:36:40.000,264,11019318,-795,0,1758486999,15174.575949669997,114.03581988000224,50714.87639328 2025-09-21,20:36:41.000,264,11019274,-795,0,1758487000,15174.266079410001,114.02877075000288,50714.219604000005 2025-09-21,20:36:42.000,264,11019306,-795,0,1758487001,15174.360387749992,114.02172162000352,50714.56896 2025-09-21,20:36:43.000,264,11019251,-795,0,1758487002,15174.461432399992,114.06401639999967,50714.785560719996 2025-09-21,20:36:44.000,264,11019313,-795,0,1758487003,15174.468168710002,114.05696727000031,50714.87639328 2025-09-21,20:36:45.000,264,11019283,-795,0,1758487004,15174.414278229997,114.09221292000439,50714.89735464 2025-09-21,20:36:46.000,264,11019318,-795,0,1758487005,15174.387332990002,114.09926205000374,50714.87639328 2025-09-21,20:36:47.000,264,11019186,-795,0,1758487006,15174.367124060002,114.11336031000246,50714.75062512 2025-09-21,20:36:48.000,264,11019327,-795,0,1758487007,15174.306497270001,114.11336031000246,50714.80652208 2025-09-21,20:36:49.000,264,11019309,-795,0,1758487008,15174.340178819992,114.15565508999862,50714.8484448 2025-09-21,20:36:50.000,264,11019295,-795,0,1758487009,15174.326706200001,114.16975335000461,50714.91132888001 2025-09-21,20:36:51.000,264,11019343,-795,0,1758487010,15174.1246169,114.1415568299999,50714.36633352 2025-09-21,20:36:52.000,264,11019344,-795,0,1758487011,15174.212188929996,114.21204813000077,50714.73665088 2025-09-21,20:36:53.000,264,11019320,-795,0,1758487012,15174.326706200001,114.22614638999949,50715.00216144001 2025-09-21,20:36:54.000,264,11019318,-795,0,1758487013,15174.340178819992,114.21909726000013,50714.93229024001 2025-09-21,20:36:55.000,264,11019303,-795,0,1758487014,15174.373860369997,114.23319551999884,50714.96722584 2025-09-21,20:36:56.000,264,11019328,-795,0,1758487015,15174.400805609992,114.24729378000484,50714.93229024001 2025-09-21,20:36:57.000,264,11019319,-795,0,1758487016,15174.468168710002,114.289588560001,50714.988187200004 2025-09-21,20:36:58.000,264,11019254,-795,0,1758487017,15174.454696089997,114.2402446499982,50715.00216144001 2025-09-21,20:36:59.000,264,11019320,-795,0,1758487018,15174.434487159997,114.26844117000292,50714.88338040001 2025-09-21,20:37:00.000,264,11019305,-795,0,1758487019,15174.481641329992,114.289588560001,50714.89735464 2025-09-21,20:37:01.000,264,11019237,-795,0,1758487020,15174.434487159997,114.26139204000356,50714.68075392 2025-09-21,20:37:02.000,264,11019296,-795,0,1758487021,15174.394069299997,114.27549030000228,50714.66677968001 2025-09-21,20:37:03.000,264,11019326,-795,0,1758487022,15174.461432399992,114.28253943000163,50714.66677968001 2025-09-21,20:37:04.000,264,11019306,-795,0,1758487023,15174.434487159997,114.22614638999949,50714.65979256 2025-09-21,20:37:05.000,264,11019270,-795,0,1758487024,15174.447959780002,114.21204813000077,50714.72966376 2025-09-21,20:37:06.000,264,11019298,-795,0,1758487025,15174.447959780002,114.20499900000141,50714.771586480005 2025-09-21,20:37:07.000,264,11019331,-795,0,1758487026,15174.454696089997,114.21204813000077,50714.93229024001 2025-09-21,20:37:08.000,264,11019305,-795,0,1758487027,15174.474905019997,114.15565508999862,50714.953251599996 2025-09-21,20:37:09.000,264,11019301,-795,0,1758487028,15174.434487159997,114.14860595999926,50714.939277360005 2025-09-21,20:37:10.000,264,11019280,-795,0,1758487029,15174.353651439997,114.14860595999926,50714.90434176 2025-09-21,20:37:11.000,264,11019306,-795,0,1758487030,15174.252606789996,114.1415568299999,50714.70171528 2025-09-21,20:37:12.000,264,11019335,-795,0,1758487031,15174.266079410001,114.11336031000246,50714.63184408 2025-09-21,20:37:13.000,264,11019236,-795,0,1758487032,15174.239134169991,114.08516378999775,50714.673766800006 2025-09-21,20:37:14.000,264,11019284,-795,0,1758487033,15174.252606789996,114.08516378999775,50714.722676640005 2025-09-21,20:37:15.000,264,11019268,-795,0,1758487034,15174.313233579996,114.12040944000182,50714.72966376 2025-09-21,20:37:16.000,264,11019320,-795,0,1758487035,15174.387332990002,114.16975335000461,50714.73665088 2025-09-21,20:37:17.000,264,11019248,-795,0,1758487036,15174.488377640002,114.16270421999798,50714.820496320004 2025-09-21,20:37:18.000,264,11019220,-795,0,1758487037,15174.542268119993,114.16975335000461,50714.90434176 2025-09-21,20:37:19.000,264,11019288,-795,0,1758487038,15174.609631220002,114.23319551999884,50714.93229024001 2025-09-21,20:37:20.000,264,11019318,-795,0,1758487039,15174.676994319998,114.2543429100042,50714.96722584 2025-09-21,20:37:21.000,264,11019259,-795,0,1758487040,15174.562477049993,114.23319551999884,50714.61088272 2025-09-21,20:37:22.000,264,11019322,-795,0,1758487041,15174.629840149988,114.2402446499982,50714.652805440004 2025-09-21,20:37:23.000,264,11019305,-795,0,1758487042,15174.643312769993,114.27549030000228,50714.7087024 2025-09-21,20:37:24.000,264,11019344,-795,0,1758487043,15174.717412179998,114.2402446499982,50714.722676640005 2025-09-21,20:37:25.000,264,11019340,-795,0,1758487044,15174.690466939988,114.21909726000013,50714.68075392 2025-09-21,20:37:26.000,264,11019310,-795,0,1758487045,15174.791511589989,114.21909726000013,50714.953251599996 2025-09-21,20:37:27.000,264,11019318,-795,0,1758487046,15174.778038969998,114.19794987000205,50714.99517432 2025-09-21,20:37:28.000,264,11019279,-795,0,1758487047,15174.724148489993,114.15565508999862,50714.99517432 2025-09-21,20:37:29.000,264,11019260,-795,0,1758487048,15174.697203249998,114.14860595999926,50715.03010992001 2025-09-21,20:37:30.000,264,11019275,-795,0,1758487049,15174.757830039998,114.12745857000118,50715.058058400005 2025-09-21,20:37:31.000,264,11019334,-795,0,1758487050,15174.697203249998,114.08516378999775,50714.890367520005 2025-09-21,20:37:32.000,264,11019308,-795,0,1758487051,15174.676994319998,114.02877075000288,50714.88338040001 2025-09-21,20:37:33.000,264,11019320,-795,0,1758487052,15174.616367529998,114.06401639999967,50714.96722584 2025-09-21,20:37:34.000,264,11019214,-795,0,1758487053,15174.636576459998,113.9935250999988,50714.890367520005 2025-09-21,20:37:35.000,264,11019326,-795,0,1758487054,15174.751093729988,114.0076233600048,50715.25369776 2025-09-21,20:37:36.000,264,11019337,-795,0,1758487055,15174.697203249998,113.9935250999988,50715.176839440006 2025-09-21,20:37:37.000,264,11019309,-795,0,1758487056,15174.717412179998,113.97942684000009,50715.18382656 2025-09-21,20:37:38.000,264,11019297,-795,0,1758487057,15174.690466939988,113.97942684000009,50715.16985232001 2025-09-21,20:37:39.000,264,11019245,-795,0,1758487058,15174.697203249998,113.98647596999945,50715.16985232001 2025-09-21,20:37:40.000,264,11019286,-795,0,1758487059,15174.697203249998,113.97942684000009,50715.21177504 2025-09-21,20:37:41.000,264,11019302,-795,0,1758487060,15174.542268119993,113.94418119000329,50714.75062512 2025-09-21,20:37:42.000,264,11019200,-795,0,1758487061,15174.575949669997,113.9935250999988,50714.785560719996 2025-09-21,20:37:43.000,264,11019342,-795,0,1758487062,15174.757830039998,114.00057422999816,50715.09998112001 2025-09-21,20:37:44.000,264,11019335,-795,0,1758487063,15174.730884799988,114.02172162000352,50714.97421296 2025-09-21,20:37:45.000,264,11019316,-795,0,1758487064,15174.798247899998,114.02172162000352,50715.14889096001 2025-09-21,20:37:46.000,264,11019308,-795,0,1758487065,15174.845402069994,114.02877075000288,50715.19081368 2025-09-21,20:37:47.000,264,11019307,-795,0,1758487066,15174.892556239989,114.0076233600048,50715.24671064001 2025-09-21,20:37:48.000,264,11019308,-795,0,1758487067,15174.899292549999,113.93008293000457,50715.29562048001 2025-09-21,20:37:49.000,264,11019281,-795,0,1758487068,15174.906028859994,113.95827945000201,50715.28164624 2025-09-21,20:37:50.000,264,11019296,-795,0,1758487069,15174.892556239989,113.95123032000265,50715.176839440006 2025-09-21,20:37:51.000,264,11019262,-795,0,1758487070,15174.872347309989,113.97237771000073,50714.92530312 2025-09-21,20:37:52.000,264,11019313,-795,0,1758487071,15174.885819929994,113.97237771000073,50714.94626448 2025-09-21,20:37:53.000,264,11019246,-795,0,1758487072,15174.91276516999,113.97237771000073,50715.01613568 2025-09-21,20:37:54.000,264,11019309,-795,0,1758487073,15174.93297409999,114.00057422999816,50715.03709704 2025-09-21,20:37:55.000,264,11019276,-795,0,1758487074,15175.02054613,114.0076233600048,50715.009148560006 2025-09-21,20:37:56.000,264,11019299,-795,0,1758487075,15175.04075506,114.04991814000095,50715.058058400005 2025-09-21,20:37:57.000,264,11019244,-795,0,1758487076,15175.16200864,114.04991814000095,50715.225749280005 2025-09-21,20:37:58.000,264,11019314,-795,0,1758487077,15175.11485446999,114.07106552999903,50715.21876216001 2025-09-21,20:37:59.000,264,11019283,-795,0,1758487078,15175.02054613,114.01467249000416,50715.14190384 2025-09-21,20:38:00.000,264,11019286,-795,0,1758487079,15174.95318302999,114.0428690100016,50715.08600688 2025-09-21,20:38:01.000,264,11019273,-795,0,1758487080,15174.703939559993,113.97942684000009,50714.56896 2025-09-21,20:38:02.000,264,11019306,-795,0,1758487081,15174.751093729988,114.00057422999816,50714.65979256 2025-09-21,20:38:03.000,264,11019336,-795,0,1758487082,15174.959919339999,114.03581988000224,50715.1628652 2025-09-21,20:38:04.000,264,11019258,-795,0,1758487083,15174.966655649994,114.08516378999775,50715.120942479996 2025-09-21,20:38:05.000,264,11019246,-795,0,1758487084,15175.007073509994,114.06401639999967,50715.07901976001 2025-09-21,20:38:06.000,264,11019286,-795,0,1758487085,15175.02054613,114.12040944000182,50715.09998112001 2025-09-21,20:38:07.000,264,11019263,-795,0,1758487086,15175.08117292,114.12745857000118,50715.11395536 2025-09-21,20:38:08.000,264,11019293,-795,0,1758487087,15175.14179971,114.19090074000269,50715.06504552 2025-09-21,20:38:09.000,264,11019280,-795,0,1758487088,15175.2024265,114.20499900000141,50715.058058400005 2025-09-21,20:38:10.000,264,11019273,-795,0,1758487089,15175.209162809995,114.24729378000484,50715.13491672 2025-09-21,20:38:11.000,264,11019239,-795,0,1758487090,15175.06096399,114.26139204000356,50714.652805440004 2025-09-21,20:38:12.000,264,11019290,-795,0,1758487091,15175.0003372,114.27549030000228,50714.72966376 2025-09-21,20:38:13.000,264,11019321,-795,0,1758487092,15175.11485446999,114.2402446499982,50715.14889096001 2025-09-21,20:38:14.000,264,11019248,-795,0,1758487093,15175.128327089995,114.27549030000228,50715.03709704 2025-09-21,20:38:15.000,264,11019226,-795,0,1758487094,15175.10138185,114.24729378000484,50715.0231228 2025-09-21,20:38:16.000,264,11019249,-795,0,1758487095,15175.04075506,114.26844117000292,50715.009148560006 2025-09-21,20:38:17.000,264,11019306,-795,0,1758487096,15175.12159078,114.27549030000228,50715.058058400005 2025-09-21,20:38:18.000,264,11019313,-795,0,1758487097,15175.10138185,114.2402446499982,50714.99517432 2025-09-21,20:38:19.000,264,11019268,-795,0,1758487098,15175.168744949995,114.26844117000292,50715.01613568 2025-09-21,20:38:20.000,264,11019289,-795,0,1758487099,15175.168744949995,114.21204813000077,50714.99517432 2025-09-21,20:38:21.000,264,11019284,-795,0,1758487100,15174.98012827,114.21909726000013,50714.387294880005 2025-09-21,20:38:22.000,264,11019237,-795,0,1758487101,15174.899292549999,114.23319551999884,50714.35235928 2025-09-21,20:38:23.000,264,11019289,-795,0,1758487102,15175.148536019995,114.26139204000356,50714.96722584 2025-09-21,20:38:24.000,264,11019277,-795,0,1758487103,15175.067700299995,114.2543429100042,50714.7785736 2025-09-21,20:38:25.000,264,11019228,-795,0,1758487104,15175.087909229995,114.2543429100042,50714.79953496 2025-09-21,20:38:26.000,264,11019273,-795,0,1758487105,15175.05422767999,114.24729378000484,50714.86241904001 2025-09-21,20:38:27.000,264,11019261,-795,0,1758487106,15175.04075506,114.21909726000013,50714.785560719996 2025-09-21,20:38:28.000,264,11019301,-795,0,1758487107,15175.047491369995,114.2402446499982,50714.890367520005 2025-09-21,20:38:29.000,264,11019278,-795,0,1758487108,15175.12159078,114.20499900000141,50714.918316 2025-09-21,20:38:30.000,264,11019287,-795,0,1758487109,15175.21589911999,114.2543429100042,50714.98120008001 2025-09-21,20:38:31.000,264,11019251,-795,0,1758487110,15175.07443660999,114.2402446499982,50714.40825624001 2025-09-21,20:38:32.000,264,11019287,-795,0,1758487111,15175.188953879995,114.26844117000292,50714.506075920006 2025-09-21,20:38:33.000,264,11019292,-795,0,1758487112,15175.478615209991,114.28253943000163,50715.09998112001 2025-09-21,20:38:34.000,264,11019306,-795,0,1758487113,15175.532505689996,114.36007986000186,50715.058058400005 2025-09-21,20:38:35.000,264,11019294,-795,0,1758487114,15175.586396170002,114.40237463999802,50715.106968240005 2025-09-21,20:38:36.000,264,11019281,-795,0,1758487115,15175.647022960002,114.38122724999994,50715.20478792 2025-09-21,20:38:37.000,264,11019284,-795,0,1758487116,15175.606605100002,114.46581680999952,50715.14190384 2025-09-21,20:38:38.000,264,11019296,-795,0,1758487117,15175.694177129997,114.47991506999824,50715.26068488 2025-09-21,20:38:39.000,264,11019277,-795,0,1758487118,15175.667231890002,114.47286593999888,50715.009148560006 2025-09-21,20:38:40.000,264,11019287,-795,0,1758487119,15175.680704509992,114.52220985000167,50715.009148560006 2025-09-21,20:39:51.000,264,11019264,-795,0,1758487190,15175.36409794,114.86761721999937,50715.092994 2025-09-21,20:39:52.000,264,11019349,-795,0,1758487191,15175.377570559991,114.92401026000152,50715.18382656 2025-09-21,20:39:53.000,264,11019314,-795,0,1758487192,15175.310207459996,114.9099120000028,50715.07901976001 2025-09-21,20:39:54.000,264,11019291,-795,0,1758487193,15175.29673483999,114.8464698300013,50715.00216144001 2025-09-21,20:39:55.000,264,11019311,-795,0,1758487194,15175.370834249996,114.83942070000194,50715.13491672 2025-09-21,20:39:56.000,264,11019284,-795,0,1758487195,15175.559450929992,114.86056809000002,50715.50523408001 2025-09-21,20:39:57.000,264,11019319,-795,0,1758487196,15175.647022960002,114.9099120000028,50715.624015119996 2025-09-21,20:39:58.000,264,11019282,-795,0,1758487197,15175.667231890002,114.93105939000088,50715.67292496001 2025-09-21,20:39:59.000,264,11019310,-795,0,1758487198,15175.673968199997,114.9099120000028,50715.70087344001 2025-09-21,20:40:00.000,264,11019319,-795,0,1758487199,15175.707649750002,114.93810852000024,50715.63798936 2025-09-21,20:41:41.000,264,11019308,-795,0,1758487300,15176.165718829994,115.12138589999813,50715.33754320001 2025-09-21,20:41:42.000,264,11019284,-795,0,1758487301,15176.105092039994,115.13548416000413,50715.31658184001 2025-09-21,20:41:43.000,264,11019294,-795,0,1758487302,15176.111828349989,115.0931893800007,50715.33055608 2025-09-21,20:41:44.000,264,11019346,-795,0,1758487303,15176.138773589999,115.07204199000262,50715.30959472 2025-09-21,20:41:45.000,264,11019338,-795,0,1758487304,15176.118564659999,115.02269807999983,50715.4074144 2025-09-21,20:41:46.000,264,11019307,-795,0,1758487305,15176.071410489989,115.01564895000047,50715.3026076 2025-09-21,20:41:47.000,264,11019310,-795,0,1758487306,15176.111828349989,115.01564895000047,50715.393440160005 2025-09-21,20:41:48.000,264,11019305,-795,0,1758487307,15176.29370871999,115.02269807999983,50715.66593784 2025-09-21,20:41:49.000,264,11019297,-795,0,1758487308,15176.266763479995,115.0579437300039,50715.63100224001 2025-09-21,20:41:50.000,264,11019334,-795,0,1758487309,15176.30044503,115.0579437300039,50715.70087344001 2025-09-21,20:42:01.000,264,11019268,-795,0,1758487320,15176.15224620999,115.28351588999794,50715.225749280005 2025-09-21,20:42:02.000,264,11019243,-795,0,1758487321,15176.158982519999,115.31876154000201,50715.26068488 2025-09-21,20:42:03.000,264,11019314,-795,0,1758487322,15176.145509899994,115.31876154000201,50715.33055608 2025-09-21,20:42:04.000,264,11019324,-795,0,1758487323,15176.138773589999,115.38220371000352,50715.3026076 2025-09-21,20:42:05.000,264,11019253,-795,0,1758487324,15176.13203727999,115.38925284000288,50715.2327364 2025-09-21,20:42:06.000,264,11019251,-795,0,1758487325,15176.145509899994,115.33285980000073,50715.24671064001 2025-09-21,20:42:07.000,264,11019317,-795,0,1758487326,15176.35433550999,115.41744936000032,50715.847602960006 2025-09-21,20:42:08.000,264,11019325,-795,0,1758487327,15176.23981824,115.36105631999817,50715.63798936 2025-09-21,20:42:09.000,264,11019324,-795,0,1758487328,15176.2802361,115.42449848999968,50715.74279616 2025-09-21,20:42:10.000,264,11019314,-795,0,1758487329,15176.286972409995,115.41744936000032,50715.791705999996 2025-09-21,20:42:11.000,264,11019330,-795,0,1758487330,15176.105092039994,115.39630197000224,50715.344530320006 2025-09-21,20:42:12.000,264,11019124,-795,0,1758487331,15176.17245513999,115.36105631999817,50715.36549168001 2025-09-21,20:42:13.000,264,11019306,-795,0,1758487332,15176.138773589999,115.33285980000073,50715.28164624 2025-09-21,20:42:14.000,264,11019258,-795,0,1758487333,15176.13203727999,115.3681054500048,50715.26068488 2025-09-21,20:42:15.000,264,11019324,-795,0,1758487334,15176.165718829994,115.31171241000266,50715.41440152001 2025-09-21,20:42:16.000,264,11019175,-795,0,1758487335,15176.158982519999,115.31171241000266,50715.25369776 2025-09-21,20:42:17.000,264,11019298,-795,0,1758487336,15176.15224620999,115.24827024000115,50715.11395536 2025-09-21,20:42:18.000,264,11019260,-795,0,1758487337,15176.165718829994,115.24122111000179,50715.13491672 2025-09-21,20:42:19.000,264,11019271,-795,0,1758487338,15176.19940038,115.21302459000435,50715.1628652 2025-09-21,20:42:20.000,264,11019281,-795,0,1758487339,15176.19940038,115.191877199999,50715.2327364 2025-09-21,20:42:31.000,264,11019244,-795,0,1758487350,15176.145509899994,115.2553193700005,50715.16985232001 2025-09-21,20:42:32.000,264,11019135,-795,0,1758487351,15176.158982519999,115.22712285000307,50715.18382656 2025-09-21,20:42:33.000,264,11019265,-795,0,1758487352,15176.226345619994,115.31171241000266,50715.24671064001 2025-09-21,20:42:34.000,264,11019260,-795,0,1758487353,15176.125300969994,115.35400718999881,50715.12792960001 2025-09-21,20:42:35.000,264,11019294,-795,0,1758487354,15176.226345619994,115.42449848999968,50715.26767200001 2025-09-21,20:42:36.000,264,11019354,-795,0,1758487355,15176.34086289,115.47384240000247,50715.63100224001 2025-09-21,20:42:37.000,264,11019328,-795,0,1758487356,15176.40148968,115.51613717999862,50715.65196360001 2025-09-21,20:42:38.000,264,11019299,-795,0,1758487357,15176.388017059995,115.51613717999862,50715.64497648 2025-09-21,20:42:39.000,264,11019298,-795,0,1758487358,15176.43517122999,115.56548109000141,50715.54016968 2025-09-21,20:42:40.000,264,11019300,-795,0,1758487359,15176.51600694999,115.56548109000141,50715.70786056 2025-09-21,20:42:41.000,264,11019303,-795,0,1758487360,15176.307181339995,115.5513828300027,50715.12792960001 2025-09-21,20:42:42.000,264,11019158,-795,0,1758487361,15176.307181339995,115.56548109000141,50715.16985232001 2025-09-21,20:42:43.000,264,11019367,-795,0,1758487362,15176.286972409995,115.57253022000077,50715.176839440006 2025-09-21,20:42:44.000,264,11019253,-795,0,1758487363,15176.25329085999,115.58662847999949,50715.274659120005 2025-09-21,20:42:45.000,264,11019229,-795,0,1758487364,15176.23981824,115.60777587000484,50715.29562048001 2025-09-21,20:42:46.000,264,11019131,-795,0,1758487365,15176.19940038,115.60072673999821,50715.3026076 2025-09-21,20:42:47.000,264,11019317,-795,0,1758487366,15176.21287299999,115.65711978000036,50715.35850456 2025-09-21,20:42:48.000,264,11019183,-795,0,1758487367,15176.19266406999,115.64302152000164,50715.323568960004 2025-09-21,20:42:49.000,264,11019265,-795,0,1758487368,15176.19940038,115.63597239000228,50715.35151744 2025-09-21,20:42:50.000,264,11019316,-795,0,1758487369,15176.17245513999,115.63597239000228,50715.33055608 2025-09-21,20:43:01.000,264,11019236,-795,0,1758487380,15175.808694400002,115.78400412000337,50715.35151744 2025-09-21,20:43:02.000,264,11019136,-795,0,1758487381,15175.721122369992,115.81220064000081,50715.26767200001 2025-09-21,20:43:03.000,264,11019292,-795,0,1758487382,15175.916475359998,115.83334802999889,50715.76375752 2025-09-21,20:43:04.000,264,11019296,-795,0,1758487383,15175.950156909988,115.84744629000488,50715.88253856 2025-09-21,20:43:05.000,264,11019276,-795,0,1758487384,15175.903002739993,115.84039715999825,50715.8615772 2025-09-21,20:43:06.000,264,11019334,-795,0,1758487385,15175.936684289998,115.81220064000081,50715.77074464001 2025-09-21,20:43:07.000,264,11019310,-795,0,1758487386,15175.943420599993,115.78400412000337,50715.7567704 2025-09-21,20:43:08.000,264,11019286,-795,0,1758487387,15175.956893219998,115.7487584699993,50715.6868992 2025-09-21,20:43:09.000,264,11019295,-795,0,1758487388,15176.030992629989,115.7135128200025,50715.74978328001 2025-09-21,20:43:10.000,264,11019335,-795,0,1758487389,15176.084883109994,115.66416890999972,50715.77074464001 2025-09-21,20:45:01.000,264,11019313,-795,0,1758487500,15176.111828349989,116.74268580000353,50715.59606664 2025-09-21,20:45:02.000,264,11019242,-795,0,1758487501,15176.057937869999,116.77793145000032,50715.53318256001 2025-09-21,20:45:03.000,264,11019295,-795,0,1758487502,15176.098355729999,116.7990788399984,50715.610040880005 2025-09-21,20:45:04.000,264,11019274,-795,0,1758487503,15176.084883109994,116.7638331900016,50715.561131040005 2025-09-21,20:45:05.000,264,11019252,-795,0,1758487504,15176.044465249994,116.79202970999904,50715.442350000005 2025-09-21,20:45:06.000,264,11019284,-795,0,1758487505,15176.071410489989,116.79202970999904,50715.51920832 2025-09-21,20:45:07.000,264,11019305,-795,0,1758487506,15176.064674179994,116.7638331900016,50715.561131040005 2025-09-21,20:45:08.000,264,11019281,-795,0,1758487507,15176.098355729999,116.71448927999882,50715.58907952 2025-09-21,20:45:09.000,264,11019279,-795,0,1758487508,15176.111828349989,116.68629276000138,50715.658950720004 2025-09-21,20:45:10.000,264,11019287,-795,0,1758487509,15176.138773589999,116.64399797999795,50715.79869312001 2025-09-21,20:45:31.000,264,11019364,-795,0,1758487530,15176.19266406999,116.70744014999946,50715.225749280005 2025-09-21,20:45:32.000,264,11019095,-795,0,1758487531,15176.21287299999,116.70744014999946,50715.3026076 2025-09-21,20:45:33.000,264,11019333,-795,0,1758487532,15176.23981824,116.74268580000353,50715.25369776 2025-09-21,20:45:34.000,264,11019239,-795,0,1758487533,15176.25329085999,116.70744014999946,50715.2327364 2025-09-21,20:45:35.000,264,11019255,-795,0,1758487534,15176.21287299999,116.72153840999817,50715.20478792 2025-09-21,20:45:36.000,264,11019285,-795,0,1758487535,15176.246554549994,116.7003910200001,50715.37946592 2025-09-21,20:45:37.000,264,11019235,-795,0,1758487536,15176.179191449999,116.71448927999882,50715.442350000005 2025-09-21,20:45:38.000,264,11019297,-795,0,1758487537,15176.29370871999,116.73563667000417,50715.71484768 2025-09-21,20:45:39.000,264,11019258,-795,0,1758487538,15176.35433550999,116.74268580000353,50715.959396879996 2025-09-21,20:45:40.000,264,11019315,-795,0,1758487539,15176.2802361,116.71448927999882,50715.90349992 2025-09-21,20:45:41.000,264,11019234,-795,0,1758487540,15176.105092039994,116.69334189000074,50715.4074144 2025-09-21,20:45:42.000,264,11019234,-795,0,1758487541,15176.13203727999,116.71448927999882,50715.4772856 2025-09-21,20:45:43.000,264,11019303,-795,0,1758487542,15176.078146799999,116.70744014999946,50715.442350000005 2025-09-21,20:45:44.000,264,11019320,-795,0,1758487543,15176.078146799999,116.74268580000353,50715.512221200006 2025-09-21,20:45:45.000,264,11019287,-795,0,1758487544,15176.044465249994,116.64399797999795,50715.344530320006 2025-09-21,20:45:46.000,264,11019265,-795,0,1758487545,15175.997311079998,116.68629276000138,50715.288633359996 2025-09-21,20:45:47.000,264,11019284,-795,0,1758487546,15176.024256319994,116.72153840999817,50715.2327364 2025-09-21,20:45:48.000,264,11019164,-795,0,1758487547,15176.030992629989,116.69334189000074,50715.4074144 2025-09-21,20:45:49.000,264,11019332,-795,0,1758487548,15175.970365839989,116.67924363000202,50715.33754320001 2025-09-21,20:45:50.000,264,11019275,-795,0,1758487549,15176.024256319994,116.72858754000481,50715.35151744 2025-09-21,20:45:51.000,264,11019265,-795,0,1758487550,15175.963629529993,116.7003910200001,50715.28164624 2025-09-21,20:45:52.000,264,11019137,-795,0,1758487551,15175.963629529993,116.7003910200001,50715.28164624 2025-09-21,20:45:53.000,264,11019277,-795,0,1758487552,15175.950156909988,116.72858754000481,50715.25369776 2025-09-21,20:45:54.000,264,11019223,-795,0,1758487553,15176.024256319994,116.7638331900016,50715.288633359996 2025-09-21,20:45:55.000,264,11019187,-795,0,1758487554,15176.051201559989,116.72153840999817,50715.20478792 2025-09-21,20:45:56.000,264,11019288,-795,0,1758487555,15176.111828349989,116.75678406000225,50715.21876216001 2025-09-21,20:45:57.000,264,11019327,-795,0,1758487556,15176.138773589999,116.73563667000417,50715.21876216001 2025-09-21,20:45:58.000,264,11019166,-795,0,1758487557,15176.185927759994,116.72858754000481,50715.26068488 2025-09-21,20:45:59.000,264,11019287,-795,0,1758487558,15176.21960931,116.78498057999968,50715.33754320001 2025-09-21,20:46:00.000,264,11019281,-795,0,1758487559,15176.145509899994,116.77793145000032,50715.155878080004 2025-09-21,20:46:01.000,264,11019293,-795,0,1758487560,15176.21960931,116.7638331900016,50715.21177504 2025-09-21,20:46:02.000,264,11019246,-795,0,1758487561,15176.21287299999,116.74973493000289,50715.26767200001 2025-09-21,20:46:03.000,264,11019261,-795,0,1758487562,15176.158982519999,116.73563667000417,50715.2327364 2025-09-21,20:46:04.000,264,11019304,-795,0,1758487563,15176.21960931,116.74973493000289,50715.24671064001 2025-09-21,20:46:05.000,264,11019280,-795,0,1758487564,15176.19266406999,116.74268580000353,50715.2327364 2025-09-21,20:46:06.000,264,11019263,-795,0,1758487565,15176.226345619994,116.7990788399984,50715.28164624 2025-09-21,20:46:07.000,264,11019239,-795,0,1758487566,15176.19940038,116.75678406000225,50715.33055608 2025-09-21,20:46:08.000,264,11019150,-795,0,1758487567,15176.145509899994,116.73563667000417,50715.24671064001 2025-09-21,20:46:09.000,264,11019303,-795,0,1758487568,15176.206136689994,116.72153840999817,50715.29562048001 2025-09-21,20:46:10.000,264,11019362,-795,0,1758487569,15176.26002717,116.74973493000289,50715.31658184001 2025-09-21,20:46:11.000,264,11019312,-795,0,1758487570,15176.206136689994,116.74268580000353,50715.31658184001 2025-09-21,20:46:12.000,264,11019118,-795,0,1758487571,15176.226345619994,116.71448927999882,50715.29562048001 2025-09-21,20:46:13.000,264,11019282,-795,0,1758487572,15176.206136689994,116.69334189000074,50715.274659120005 2025-09-21,20:46:14.000,264,11019307,-795,0,1758487573,15176.21287299999,116.65104711000458,50715.41440152001 2025-09-21,20:46:15.000,264,11019252,-795,0,1758487574,15176.185927759994,116.58055581000372,50715.25369776 2025-09-21,20:46:16.000,264,11019299,-795,0,1758487575,15176.179191449999,116.59465407000243,50715.28164624 2025-09-21,20:46:17.000,264,11019256,-795,0,1758487576,15176.138773589999,116.51711364000221,50715.29562048001 2025-09-21,20:46:18.000,264,11019244,-795,0,1758487577,15176.13203727999,116.44662234000134,50715.30959472 2025-09-21,20:46:19.000,264,11019259,-795,0,1758487578,15176.125300969994,116.49596625000413,50715.323568960004 2025-09-21,20:46:20.000,264,11019217,-795,0,1758487579,15176.084883109994,116.48891712000477,50715.23972352 2025-09-21,20:46:21.000,264,11019127,-795,0,1758487580,15176.138773589999,116.44662234000134,50715.33055608 2025-09-21,20:46:22.000,264,11019126,-795,0,1758487581,15176.064674179994,116.43957321000198,50715.21876216001 2025-09-21,20:46:23.000,264,11019307,-795,0,1758487582,15176.091619419989,116.4184258200039,50715.3026076 2025-09-21,20:46:24.000,264,11019187,-795,0,1758487583,15176.071410489989,116.4536714700007,50715.19780080001 2025-09-21,20:46:25.000,264,11019225,-795,0,1758487584,15176.21960931,116.44662234000134,50715.36549168001 2025-09-21,20:46:26.000,264,11019220,-795,0,1758487585,15176.13203727999,116.51711364000221,50715.24671064001 2025-09-21,20:46:27.000,264,11019209,-795,0,1758487586,15176.118564659999,116.50301538000349,50715.25369776 2025-09-21,20:46:28.000,264,11019233,-795,0,1758487587,15176.15224620999,116.52416277000157,50715.33055608 2025-09-21,20:46:29.000,264,11019311,-795,0,1758487588,15176.15224620999,116.56645754999772,50715.25369776 2025-09-21,20:46:30.000,264,11019310,-795,0,1758487589,15176.388017059995,116.63694884999859,50715.8615772 2025-09-21,20:46:31.000,264,11019266,-795,0,1758487590,15176.158982519999,116.58760494000308,50715.28164624 2025-09-21,20:46:32.000,264,11019246,-795,0,1758487591,15176.125300969994,116.57350668000436,50715.21876216001 2025-09-21,20:46:33.000,264,11019250,-795,0,1758487592,15176.078146799999,116.65809624000394,50715.092994 2025-09-21,20:46:34.000,264,11019332,-795,0,1758487593,15176.078146799999,116.68629276000138,50715.03010992001 2025-09-21,20:46:35.000,264,11019296,-795,0,1758487594,15176.078146799999,116.64399797999795,50715.14889096001 2025-09-21,20:46:36.000,264,11019266,-795,0,1758487595,15176.057937869999,116.7003910200001,50715.05107128001 2025-09-21,20:46:37.000,264,11019229,-795,0,1758487596,15176.111828349989,116.68629276000138,50715.12792960001 2025-09-21,20:46:38.000,264,11019134,-795,0,1758487597,15176.15224620999,116.77088232000096,50715.120942479996 2025-09-21,20:46:39.000,264,11019314,-795,0,1758487598,15176.125300969994,116.72153840999817,50715.14889096001 2025-09-21,20:46:40.000,264,11019296,-795,0,1758487599,15176.246554549994,116.80612796999776,50715.63798936 2025-09-21,20:46:51.000,264,11019257,-795,0,1758487610,15175.896266429998,116.55940841999836,50714.97421296 2025-09-21,20:46:52.000,264,11019315,-795,0,1758487611,15175.943420599993,116.51006451000285,50715.26068488 2025-09-21,20:46:53.000,264,11019339,-795,0,1758487612,15175.963629529993,116.50301538000349,50715.54016968 2025-09-21,20:46:54.000,264,11019263,-795,0,1758487613,15175.876057499998,116.44662234000134,50715.46331136001 2025-09-21,20:46:55.000,264,11019313,-795,0,1758487614,15175.909739049988,116.41137669000454,50715.64497648 2025-09-21,20:46:56.000,264,11019306,-795,0,1758487615,15175.876057499998,116.36908191000111,50715.53318256001 2025-09-21,20:46:57.000,264,11019255,-795,0,1758487616,15175.950156909988,116.3549836500024,50715.66593784 2025-09-21,20:46:58.000,264,11019314,-795,0,1758487617,15175.923211669993,116.36908191000111,50715.63798936 2025-09-21,20:46:59.000,264,11019299,-795,0,1758487618,15175.990574769989,116.3549836500024,50715.60305376001 2025-09-21,20:47:00.000,264,11019289,-795,0,1758487619,15176.017520009998,116.38318016999983,50715.64497648 2025-09-21,20:47:11.000,264,11019203,-795,0,1758487630,15176.50253433,116.58760494000308,50715.49824696 2025-09-21,20:47:12.000,264,11019310,-795,0,1758487631,15176.529479569996,116.53826103000029,50715.57510528 2025-09-21,20:47:13.000,264,11019275,-795,0,1758487632,15176.49579801999,116.51711364000221,50715.442350000005 2025-09-21,20:47:14.000,264,11019324,-795,0,1758487633,15176.468852779995,116.51711364000221,50715.53318256001 2025-09-21,20:47:15.000,264,11019295,-795,0,1758487634,15176.388017059995,116.51711364000221,50715.46331136001 2025-09-21,20:47:16.000,264,11019312,-795,0,1758487635,15176.46211647,116.55940841999836,50715.73580904 2025-09-21,20:47:17.000,264,11019319,-795,0,1758487636,15176.428434919995,116.52416277000157,50715.81266736 2025-09-21,20:47:18.000,264,11019282,-795,0,1758487637,15176.45538015999,116.57350668000436,50715.658950720004 2025-09-21,20:47:19.000,264,11019337,-795,0,1758487638,15176.49579801999,116.58760494000308,50715.70786056 2025-09-21,20:47:20.000,264,11019292,-795,0,1758487639,15176.509270639996,116.58760494000308,50715.74978328001 2025-09-21,20:47:21.000,264,11019257,-795,0,1758487640,15176.408225989995,116.59465407000243,50715.59606664 2025-09-21,20:47:22.000,264,11019303,-795,0,1758487641,15176.40148968,116.57350668000436,50715.624015119996 2025-09-21,20:47:23.000,264,11019315,-795,0,1758487642,15176.388017059995,116.552359289999,50715.55414392001 2025-09-21,20:47:24.000,264,11019288,-795,0,1758487643,15176.2802361,116.54531015999964,50715.26767200001 2025-09-21,20:47:25.000,264,11019304,-795,0,1758487644,15176.23308192999,116.56645754999772,50715.29562048001 2025-09-21,20:47:26.000,264,11019227,-795,0,1758487645,15176.246554549994,116.552359289999,50715.393440160005 2025-09-21,20:47:27.000,264,11019282,-795,0,1758487646,15176.29370871999,116.61580146000051,50715.35850456 2025-09-21,20:47:28.000,264,11019203,-795,0,1758487647,15176.286972409995,116.65809624000394,50715.35151744 2025-09-21,20:47:29.000,264,11019230,-795,0,1758487648,15176.40148968,116.71448927999882,50715.48427272001 2025-09-21,20:47:30.000,264,11019240,-795,0,1758487649,15176.388017059995,116.68629276000138,50715.344530320006 2025-09-21,20:47:31.000,264,11019250,-795,0,1758487650,15176.388017059995,116.70744014999946,50715.40042728 2025-09-21,20:47:32.000,264,11019360,-795,0,1758487651,15176.46211647,116.72153840999817,50715.53318256001 2025-09-21,20:47:33.000,264,11019369,-795,0,1758487652,15176.51600694999,116.72858754000481,50715.67292496001 2025-09-21,20:47:34.000,264,11019230,-795,0,1758487653,15176.54295219,116.71448927999882,50715.73580904 2025-09-21,20:47:35.000,264,11019279,-795,0,1758487654,15176.509270639996,116.7003910200001,50715.66593784 2025-09-21,20:47:36.000,264,11019240,-795,0,1758487655,15176.49579801999,116.69334189000074,50715.6868992 2025-09-21,20:47:37.000,264,11019241,-795,0,1758487656,15176.448643849995,116.65104711000458,50715.59606664 2025-09-21,20:47:38.000,264,11019265,-795,0,1758487657,15176.4823254,116.6017032000018,50715.65196360001 2025-09-21,20:47:39.000,264,11019321,-795,0,1758487658,15176.468852779995,116.65809624000394,50715.70087344001 2025-09-21,20:47:40.000,264,11019338,-795,0,1758487659,15176.731568869996,116.65809624000394,50716.2458688 2025-09-21,20:47:51.000,264,11019295,-795,0,1758487670,15176.56316112,116.67219450000266,50715.96638400001 2025-09-21,20:47:52.000,264,11019338,-795,0,1758487671,15176.53621587999,116.63694884999859,50715.93843552001 2025-09-21,20:47:53.000,264,11019268,-795,0,1758487672,15176.56316112,116.64399797999795,50715.93843552001 2025-09-21,20:47:54.000,264,11019306,-795,0,1758487673,15176.55642480999,116.62989971999923,50715.88253856 2025-09-21,20:47:55.000,264,11019279,-795,0,1758487674,15176.58337005,116.64399797999795,50715.959396879996 2025-09-21,20:47:56.000,264,11019302,-795,0,1758487675,15176.50253433,116.68629276000138,50715.85459008 2025-09-21,20:47:57.000,264,11019245,-795,0,1758487676,15176.549688499996,116.68629276000138,50715.847602960006 2025-09-21,20:47:58.000,264,11019222,-795,0,1758487677,15176.610315289996,116.72858754000481,50715.97337112 2025-09-21,20:47:59.000,264,11019354,-795,0,1758487678,15176.637260529991,116.73563667000417,50716.0013196 2025-09-21,20:48:00.000,264,11019330,-795,0,1758487679,15176.596842669991,116.8131771000044,50715.994332480004 2025-09-21,20:48:21.000,264,11019224,-795,0,1758487700,15176.60357898,116.80612796999776,50715.92446128 2025-09-21,20:48:22.000,264,11019277,-795,0,1758487701,15176.60357898,116.78498057999968,50715.8615772 2025-09-21,20:48:23.000,264,11019320,-795,0,1758487702,15176.637260529991,116.7638331900016,50715.945422640005 2025-09-21,20:48:24.000,264,11019322,-795,0,1758487703,15176.64399684,116.84137362000183,50716.04324232 2025-09-21,20:48:25.000,264,11019307,-795,0,1758487704,15176.62378791,116.77088232000096,50715.88952568001 2025-09-21,20:48:26.000,264,11019259,-795,0,1758487705,15176.650733149996,116.79202970999904,50715.945422640005 2025-09-21,20:48:27.000,264,11019298,-795,0,1758487706,15176.657469459991,116.7990788399984,50715.96638400001 2025-09-21,20:48:28.000,264,11019288,-795,0,1758487707,15176.64399684,116.77088232000096,50716.00830672001 2025-09-21,20:48:29.000,264,11019226,-795,0,1758487708,15176.576633739991,116.7638331900016,50715.86856432001 2025-09-21,20:48:30.000,264,11019313,-795,0,1758487709,15176.58337005,116.74268580000353,50715.96638400001 2025-09-21,20:48:51.000,264,11019314,-795,0,1758487730,15176.610315289996,117.02465099999972,50715.95240976 2025-09-21,20:48:52.000,264,11019289,-795,0,1758487731,15176.60357898,116.99645448000228,50715.8615772 2025-09-21,20:48:53.000,264,11019290,-795,0,1758487732,15176.569897429996,116.97530709000421,50715.90349992 2025-09-21,20:48:54.000,264,11019237,-795,0,1758487733,15176.576633739991,116.95415969999885,50715.945422640005 2025-09-21,20:48:55.000,264,11019311,-795,0,1758487734,15176.617051599991,116.96825796000485,50715.994332480004 2025-09-21,20:48:56.000,264,11019318,-795,0,1758487735,15176.617051599991,116.92596318000142,50715.9314484 2025-09-21,20:48:57.000,264,11019305,-795,0,1758487736,15176.610315289996,116.91891405000206,50716.0013196 2025-09-21,20:48:58.000,264,11019282,-795,0,1758487737,15176.55642480999,116.86957013999927,50716.0711908 2025-09-21,20:48:59.000,264,11019254,-795,0,1758487738,15176.53621587999,116.83432449000247,50715.994332480004 2025-09-21,20:49:00.000,264,11019313,-795,0,1758487739,15176.47558908999,116.80612796999776,50716.04324232 2025-09-21,20:49:21.000,264,11019182,-795,0,1758487760,15176.839349829992,117.03170012999908,50715.66593784 2025-09-21,20:49:22.000,264,11019300,-795,0,1758487761,15176.873031379997,117.010552740001,50715.63100224001 2025-09-21,20:49:23.000,264,11019316,-795,0,1758487762,15176.933658169997,117.06694578000315,50715.72183480001 2025-09-21,20:49:24.000,264,11019312,-795,0,1758487763,15176.940394479992,117.03170012999908,50715.70786056 2025-09-21,20:49:25.000,264,11019295,-795,0,1758487764,15176.947130790002,116.99645448000228,50715.73580904 2025-09-21,20:49:26.000,264,11019129,-795,0,1758487765,15176.933658169997,117.010552740001,50715.71484768 2025-09-21,20:49:27.000,264,11019280,-795,0,1758487766,15176.940394479992,117.03170012999908,50715.72183480001 2025-09-21,20:49:28.000,264,11019317,-795,0,1758487767,15176.980812339993,117.02465099999972,50715.86856432001 2025-09-21,20:49:29.000,264,11019285,-795,0,1758487768,15176.980812339993,116.98940535000293,50715.945422640005 2025-09-21,20:49:30.000,264,11019286,-795,0,1758487769,15177.007757580002,116.97530709000421,50715.994332480004 2025-09-21,20:50:31.000,264,11019308,-795,0,1758487830,15177.344573079994,117.03874925999844,50716.04324232 2025-09-21,20:50:32.000,264,11019271,-795,0,1758487831,15177.384990939994,116.99645448000228,50716.02926808 2025-09-21,20:50:33.000,264,11019295,-795,0,1758487832,15177.337836769999,117.03874925999844,50716.04324232 2025-09-21,20:50:34.000,264,11019265,-795,0,1758487833,15177.358045699999,117.01760187000036,50716.02228096 2025-09-21,20:50:35.000,264,11019290,-795,0,1758487834,15177.337836769999,116.98940535000293,50715.95240976 2025-09-21,20:50:36.000,264,11019308,-795,0,1758487835,15177.37151831999,116.98940535000293,50716.0711908 2025-09-21,20:50:37.000,264,11019308,-795,0,1758487836,15177.324364149994,116.99645448000228,50716.127087759996 2025-09-21,20:50:38.000,264,11019288,-795,0,1758487837,15177.209846879989,116.97530709000421,50715.791705999996 2025-09-21,20:50:39.000,264,11019326,-795,0,1758487838,15177.196374259998,117.03170012999908,50715.78471888 2025-09-21,20:50:40.000,264,11019320,-795,0,1758487839,15177.277209979999,116.98940535000293,50716.127087759996 2025-09-21,20:50:51.000,264,11019257,-795,0,1758487850,15176.879767689992,117.08104404000187,50715.77074464001 2025-09-21,20:50:52.000,264,11019302,-795,0,1758487851,15176.812404589997,117.13743708000402,50715.70786056 2025-09-21,20:50:53.000,264,11019252,-795,0,1758487852,15176.873031379997,117.17268273000082,50715.777731760005 2025-09-21,20:50:54.000,264,11019271,-795,0,1758487853,15176.926921860002,117.13038795000466,50715.74978328001 2025-09-21,20:50:55.000,264,11019312,-795,0,1758487854,15176.913449239997,117.15153534000274,50715.74279616 2025-09-21,20:50:56.000,264,11019318,-795,0,1758487855,15176.933658169997,117.1585844700021,50715.85459008 2025-09-21,20:50:57.000,264,11019285,-795,0,1758487856,15177.162692709993,117.22907577000296,50716.25984304 2025-09-21,20:50:58.000,264,11019312,-795,0,1758487857,15177.169429019988,117.27137054999912,50716.2458688 2025-09-21,20:50:59.000,264,11019308,-795,0,1758487858,15177.277209979999,117.2572722900004,50716.30875288 2025-09-21,20:51:00.000,264,11019288,-795,0,1758487859,15177.182901639993,117.27841967999848,50716.14804912 2025-09-21,20:51:01.000,264,11019234,-795,0,1758487860,15177.061648059993,117.29251794000447,50715.73580904 2025-09-21,20:51:02.000,264,11019302,-795,0,1758487861,15177.068384369988,117.24317403000168,50715.77074464001 2025-09-21,20:51:03.000,264,11019249,-795,0,1758487862,15177.088593299988,117.32071446000191,50715.67292496001 2025-09-21,20:51:04.000,264,11019318,-795,0,1758487863,15177.209846879989,117.38415663000342,50715.7567704 2025-09-21,20:51:05.000,264,11019287,-795,0,1758487864,15177.257001049999,117.38415663000342,50715.7567704 2025-09-21,20:51:06.000,264,11019254,-795,0,1758487865,15177.290682599989,117.41235315000085,50715.83362872 2025-09-21,20:51:07.000,264,11019259,-795,0,1758487866,15177.290682599989,117.44759879999765,50715.87555144 2025-09-21,20:51:08.000,264,11019218,-795,0,1758487867,15177.358045699999,117.43350053999893,50715.9314484 2025-09-21,20:51:09.000,264,11019291,-795,0,1758487868,15177.344573079994,117.43350053999893,50715.90349992 2025-09-21,20:51:10.000,264,11019288,-795,0,1758487869,15177.51298082999,117.51104096999916,50716.27381728001 2025-09-21,20:51:31.000,264,11019315,-795,0,1758487890,15177.445617729994,117.4053040200015,50716.28779152 2025-09-21,20:51:32.000,264,11019327,-795,0,1758487891,15177.41193617999,117.41235315000085,50716.25285592001 2025-09-21,20:51:33.000,264,11019291,-795,0,1758487892,15177.41193617999,117.48284445000172,50716.35766272 2025-09-21,20:51:34.000,264,11019331,-795,0,1758487893,15177.425408799994,117.44759879999765,50716.399585440005 2025-09-21,20:51:35.000,264,11019277,-795,0,1758487894,15177.41193617999,117.46169706000364,50716.40657256 2025-09-21,20:51:36.000,264,11019323,-795,0,1758487895,15177.405199869994,117.44054966999829,50716.448495280005 2025-09-21,20:51:37.000,264,11019268,-795,0,1758487896,15177.378254629999,117.41940228000021,50716.47644376 2025-09-21,20:51:38.000,264,11019240,-795,0,1758487897,15177.358045699999,117.41235315000085,50716.42054680001 2025-09-21,20:51:39.000,264,11019272,-795,0,1758487898,15177.317627839999,117.39120576000278,50716.33670136 2025-09-21,20:51:40.000,264,11019353,-795,0,1758487899,15177.283946289994,117.39120576000278,50716.35766272 2025-09-21,20:52:11.000,264,11019307,-795,0,1758487930,15177.65444333999,117.54628662000323,50716.2458688 2025-09-21,20:52:12.000,264,11019309,-795,0,1758487931,15177.70159751,117.56038488000195,50716.31574 2025-09-21,20:52:13.000,264,11019322,-795,0,1758487932,15177.64097072,117.55333575000259,50716.16901048 2025-09-21,20:52:14.000,264,11019243,-795,0,1758487933,15177.65444333999,117.6167779200041,50716.18997184 2025-09-21,20:52:15.000,264,11019309,-795,0,1758487934,15177.816114779991,117.63792531000217,50716.55330208 2025-09-21,20:52:16.000,264,11019278,-795,0,1758487935,15177.836323709991,117.64497444000153,50716.546314960004 2025-09-21,20:52:17.000,264,11019313,-795,0,1758487936,15177.870005259996,117.68726921999769,50716.55330208 2025-09-21,20:52:18.000,264,11019294,-795,0,1758487937,15177.870005259996,117.7154657400024,50716.55330208 2025-09-21,20:52:19.000,264,11019316,-795,0,1758487938,15177.910423119996,117.74366225999984,50716.5952248 2025-09-21,20:52:20.000,264,11019339,-795,0,1758487939,15177.944104670001,117.7507113899992,50716.56028920001 2025-09-21,20:54:01.000,264,11019324,-795,0,1758488040,15176.940394479992,118.46267351999995,50716.14804912 2025-09-21,20:54:02.000,264,11019281,-795,0,1758488041,15176.926921860002,118.46267351999995,50716.08516504001 2025-09-21,20:54:03.000,264,11019301,-795,0,1758488042,15177.149220089988,118.47677177999867,50716.665096000004 2025-09-21,20:54:04.000,264,11019198,-795,0,1758488043,15177.149220089988,118.49791917000402,50716.60919904001 2025-09-21,20:54:05.000,264,11019296,-795,0,1758488044,15177.182901639993,118.51201743000274,50716.58125056 2025-09-21,20:54:06.000,264,11019277,-795,0,1758488045,15177.182901639993,118.4556243900006,50716.69304448 2025-09-21,20:54:07.000,264,11019292,-795,0,1758488046,15177.182901639993,118.46267351999995,50716.67907024001 2025-09-21,20:54:08.000,264,11019299,-795,0,1758488047,15177.142483779993,118.4062804799978,50716.64413464 2025-09-21,20:54:09.000,264,11019367,-795,0,1758488048,15177.155956399998,118.37103483000101,50716.70701872001 2025-09-21,20:54:10.000,264,11019326,-795,0,1758488049,15177.122274849993,118.37103483000101,50716.65810888001 2025-09-21,20:54:21.000,264,11019350,-795,0,1758488060,15177.088593299988,118.28644527000142,50716.280804400005 2025-09-21,20:54:22.000,264,11019296,-795,0,1758488061,15177.122274849993,118.25824875000399,50716.34368848001 2025-09-21,20:54:23.000,264,11019325,-795,0,1758488062,15177.310891529989,118.31464178999886,50716.88868384 2025-09-21,20:54:24.000,264,11019303,-795,0,1758488063,15177.317627839999,118.28644527000142,50716.80483840001 2025-09-21,20:54:25.000,264,11019318,-795,0,1758488064,15177.337836769999,118.32169091999822,50716.86073536 2025-09-21,20:54:26.000,264,11019330,-795,0,1758488065,15177.310891529989,118.32169091999822,50716.686057360006 2025-09-21,20:54:27.000,264,11019339,-795,0,1758488066,15177.243528429994,118.32169091999822,50716.6301604 2025-09-21,20:54:28.000,264,11019309,-795,0,1758488067,15177.283946289994,118.32874005000485,50716.67208312 2025-09-21,20:54:29.000,264,11019339,-795,0,1758488068,15177.257001049999,118.32874005000485,50716.497405120004 2025-09-21,20:54:30.000,264,11019343,-795,0,1758488069,15177.337836769999,118.38513308999973,50716.62317328 2025-09-21,20:54:31.000,264,11019248,-795,0,1758488070,15177.149220089988,118.36398570000165,50716.23888168 2025-09-21,20:54:32.000,264,11019289,-795,0,1758488071,15177.209846879989,118.39218221999909,50716.25285592001 2025-09-21,20:54:33.000,264,11019240,-795,0,1758488072,15177.203110569993,118.39923134999844,50716.22490744001 2025-09-21,20:54:34.000,264,11019325,-795,0,1758488073,15177.250264739989,118.44152613000188,50716.2109332 2025-09-21,20:54:35.000,264,11019347,-795,0,1758488074,15177.209846879989,118.4203787400038,50716.29477864 2025-09-21,20:54:36.000,264,11019379,-795,0,1758488075,15177.189637949989,118.4203787400038,50716.25285592001 2025-09-21,20:54:37.000,264,11019335,-795,0,1758488076,15177.155956399998,118.44152613000188,50716.26683016 2025-09-21,20:54:38.000,264,11019272,-795,0,1758488077,15177.149220089988,118.47677177999867,50716.25285592001 2025-09-21,20:54:39.000,264,11019215,-795,0,1758488078,15177.176165329998,118.48382090999803,50716.30875288 2025-09-21,20:54:40.000,264,11019300,-795,0,1758488079,15177.310891529989,118.50496830000338,50716.77688992001 2025-09-21,20:54:41.000,264,11019343,-795,0,1758488080,15177.068384369988,118.49791917000402,50716.27381728001 2025-09-21,20:54:42.000,264,11019260,-795,0,1758488081,15176.980812339993,118.48382090999803,50716.18997184 2025-09-21,20:54:43.000,264,11019293,-795,0,1758488082,15176.994284959997,118.50496830000338,50716.33670136 2025-09-21,20:54:44.000,264,11019327,-795,0,1758488083,15176.980812339993,118.49087004000467,50716.21792032 2025-09-21,20:54:45.000,264,11019334,-795,0,1758488084,15176.920185549992,118.52611569000146,50716.35766272 2025-09-21,20:54:46.000,264,11019243,-795,0,1758488085,15176.913449239997,118.49791917000402,50716.39259832001 2025-09-21,20:54:47.000,264,11019312,-795,0,1758488086,15176.893240309997,118.54021395000018,50716.378624080004 2025-09-21,20:54:48.000,264,11019245,-795,0,1758488087,15176.832613519997,118.59660699000233,50716.29477864 2025-09-21,20:54:49.000,264,11019187,-795,0,1758488088,15176.758514109992,118.58250873000361,50716.23888168 2025-09-21,20:54:50.000,264,11019323,-795,0,1758488089,15176.987548650002,118.64595089999784,50716.81881264 2025-09-21,20:54:51.000,264,11019318,-795,0,1758488090,15176.758514109992,118.63185263999912,50716.31574 2025-09-21,20:54:52.000,264,11019296,-795,0,1758488091,15176.765250420001,118.65300003000448,50716.33670136 2025-09-21,20:54:53.000,264,11019391,-795,0,1758488092,15176.812404589997,118.70939306999935,50716.497405120004 2025-09-21,20:54:54.000,264,11019213,-795,0,1758488093,15176.745041490001,118.69529481000063,50716.30176576001 2025-09-21,20:54:55.000,264,11019321,-795,0,1758488094,15176.684414700001,118.79398262999894,50716.2458688 2025-09-21,20:54:56.000,264,11019327,-795,0,1758488095,15176.765250420001,118.85742480000044,50716.46246952 2025-09-21,20:54:57.000,264,11019338,-795,0,1758488096,15176.751777799996,118.87152305999916,50716.350675600006 2025-09-21,20:54:58.000,264,11019255,-795,0,1758488097,15176.718096249992,118.87857218999852,50716.350675600006 2025-09-21,20:54:59.000,264,11019333,-795,0,1758488098,15176.751777799996,118.87152305999916,50716.33670136 2025-09-21,20:55:00.000,264,11019344,-795,0,1758488099,15176.940394479992,118.9772600100041,50716.81881264 2025-09-21,20:55:01.000,264,11019314,-795,0,1758488100,15176.697887319991,118.93496523000067,50716.20394608001 2025-09-21,20:55:02.000,264,11019331,-795,0,1758488101,15176.670942079996,118.94201436000003,50716.26683016 2025-09-21,20:55:03.000,264,11019196,-795,0,1758488102,15176.731568869996,118.97021088000474,50716.39259832001 2025-09-21,20:55:04.000,264,11019237,-795,0,1758488103,15176.738305179992,119.00545653000154,50716.27381728001 2025-09-21,20:55:05.000,264,11019253,-795,0,1758488104,15176.630524219996,119.0125056600009,50716.22490744001 2025-09-21,20:55:06.000,264,11019229,-795,0,1758488105,15176.691151009996,118.98430914000346,50716.47644376 2025-09-21,20:55:07.000,264,11019311,-795,0,1758488106,15176.691151009996,119.01955479000026,50716.39259832001 2025-09-21,20:55:08.000,264,11019308,-795,0,1758488107,15176.785459350001,119.0477513099977,50716.832786880004 2025-09-21,20:55:09.000,264,11019330,-795,0,1758488108,15176.731568869996,119.05480044000433,50716.86073536 2025-09-21,20:55:10.000,264,11019318,-795,0,1758488109,15176.798931969992,119.0477513099977,50716.9795164 2025-09-21,20:55:11.000,264,11019311,-795,0,1758488110,15176.610315289996,119.03365304999897,50716.48343088 2025-09-21,20:55:12.000,264,11019329,-795,0,1758488111,15176.52274326,119.04070217999833,50716.497405120004 2025-09-21,20:55:13.000,264,11019326,-795,0,1758488112,15176.55642480999,119.03365304999897,50716.62317328 2025-09-21,20:55:14.000,264,11019274,-795,0,1758488113,15176.610315289996,119.09709522000048,50716.60919904001 2025-09-21,20:55:15.000,264,11019298,-795,0,1758488114,15176.51600694999,119.0759478300024,50716.57426344 2025-09-21,20:55:16.000,264,11019320,-795,0,1758488115,15176.55642480999,119.06889870000305,50716.686057360006 2025-09-21,20:55:17.000,264,11019297,-795,0,1758488116,15176.49579801999,119.09709522000048,50716.63714752001 2025-09-21,20:55:18.000,264,11019258,-795,0,1758488117,15176.468852779995,119.0759478300024,50716.686057360006 2025-09-21,20:55:19.000,264,11019234,-795,0,1758488118,15176.367808129995,119.12529173999792,50716.53234072 2025-09-21,20:55:20.000,264,11019328,-795,0,1758488119,15176.4823254,119.1111934799992,50717.119258800005 2025-09-21,20:55:21.000,264,11019345,-795,0,1758488120,15176.29370871999,119.12529173999792,50716.58125056 2025-09-21,20:55:22.000,264,11019311,-795,0,1758488121,15176.31391764999,119.15348826000263,50716.53234072 2025-09-21,20:55:23.000,264,11019317,-795,0,1758488122,15176.286972409995,119.16758652000135,50716.5253536 2025-09-21,20:55:24.000,264,11019370,-795,0,1758488123,15176.347599199995,119.26627433999965,50716.79785128 2025-09-21,20:55:25.000,264,11019386,-795,0,1758488124,15176.26002717,119.23102869000286,50716.47644376 2025-09-21,20:55:26.000,264,11019246,-795,0,1758488125,15176.286972409995,119.30856912000309,50716.60919904001 2025-09-21,20:55:27.000,264,11019239,-795,0,1758488126,15176.266763479995,119.36496215999796,50716.56028920001 2025-09-21,20:55:28.000,264,11019303,-795,0,1758488127,15176.286972409995,119.41430607000075,50716.686057360006 2025-09-21,20:55:29.000,264,11019250,-795,0,1758488128,15176.30044503,119.47774824000226,50716.518366480006 2025-09-21,20:55:30.000,264,11019220,-795,0,1758488129,15176.347599199995,119.5341412800044,50716.53932784001 2025-09-21,20:55:31.000,264,11019275,-795,0,1758488130,15176.36107182,119.55528867000248,50716.5952248 2025-09-21,20:55:32.000,264,11019315,-795,0,1758488131,15176.36107182,119.5693869300012,50716.64413464 2025-09-21,20:55:33.000,264,11019295,-795,0,1758488132,15176.36107182,119.5693869300012,50716.5952248 2025-09-21,20:55:34.000,264,11019308,-795,0,1758488133,15176.37454443999,119.59053431999928,50716.64413464 2025-09-21,20:55:35.000,264,11019280,-795,0,1758488134,15176.40148968,119.61168171000463,50716.67907024001 2025-09-21,20:55:36.000,264,11019205,-795,0,1758488135,15176.34086289,119.62577997000335,50716.60221192 2025-09-21,20:55:37.000,264,11019266,-795,0,1758488136,15176.25329085999,119.54823954000312,50716.53234072 2025-09-21,20:55:38.000,264,11019298,-795,0,1758488137,15176.2802361,119.5693869300012,50716.67208312 2025-09-21,20:55:39.000,264,11019311,-795,0,1758488138,15176.408225989995,119.61168171000463,50717.14720728 2025-09-21,20:55:40.000,264,11019304,-795,0,1758488139,15176.37454443999,119.59758344999864,50717.0843232 2025-09-21,20:55:41.000,264,11019277,-795,0,1758488140,15176.21960931,119.59053431999928,50716.734967200005 2025-09-21,20:55:42.000,264,11019216,-795,0,1758488141,15176.206136689994,119.59758344999864,50716.881696720004 2025-09-21,20:55:43.000,264,11019211,-795,0,1758488142,15176.111828349989,119.59758344999864,50716.72798008001 2025-09-21,20:55:44.000,264,11019312,-795,0,1758488143,15176.051201559989,119.61168171000463,50716.72798008001 2025-09-21,20:55:45.000,264,11019259,-795,0,1758488144,15176.037728939998,119.65397649000079,50716.734967200005 2025-09-21,20:55:46.000,264,11019203,-795,0,1758488145,15175.889530119988,119.63282910000271,50716.5253536 2025-09-21,20:55:47.000,264,11019238,-795,0,1758488146,15175.849112259988,119.67512387999886,50716.546314960004 2025-09-21,20:55:48.000,264,11019314,-795,0,1758488147,15175.849112259988,119.70332040000358,50716.65112176 2025-09-21,20:55:49.000,264,11019204,-795,0,1758488148,15175.822167019993,119.69627127000422,50716.686057360006 2025-09-21,20:55:50.000,264,11019308,-795,0,1758488149,15176.004047389994,119.7174186600023,50717.049387600004 2025-09-21,20:55:51.000,264,11019285,-795,0,1758488150,15175.855848569998,119.75971343999845,50716.72798008001 2025-09-21,20:55:52.000,264,11019291,-795,0,1758488151,15175.795221779998,119.80905735000124,50716.67907024001 2025-09-21,20:55:53.000,264,11019335,-795,0,1758488152,15175.781749159993,119.87249952000275,50716.65810888001 2025-09-21,20:55:54.000,264,11019360,-795,0,1758488153,15175.781749159993,119.86545039000339,50716.56028920001 2025-09-21,20:55:55.000,264,11019302,-795,0,1758488154,15175.835639639998,119.9288925600049,50716.686057360006 2025-09-21,20:55:56.000,264,11019319,-795,0,1758488155,15175.828903330003,119.99938385999849,50716.69304448 2025-09-21,20:55:57.000,264,11019334,-795,0,1758488156,15175.801958089993,120.01348212000448,50716.616186160005 2025-09-21,20:55:58.000,264,11019204,-795,0,1758488157,15175.815430709998,120.04167864000192,50716.69304448 2025-09-21,20:55:59.000,264,11019337,-795,0,1758488158,15175.889530119988,120.04167864000192,50716.67907024001 2025-09-21,20:56:00.000,264,11019303,-795,0,1758488159,15175.869321189988,120.06987515999936,50716.6301604 2025-09-21,20:56:01.000,264,11019322,-795,0,1758488160,15175.950156909988,120.09807168000407,50716.65810888001 2025-09-21,20:56:02.000,264,11019224,-795,0,1758488161,15175.950156909988,120.16856297999766,50716.65112176 2025-09-21,20:56:03.000,264,11019212,-795,0,1758488162,15175.963629529993,120.15446471999894,50716.55330208 2025-09-21,20:56:04.000,264,11019316,-795,0,1758488163,15176.010783699989,120.18971037000301,50716.67208312 2025-09-21,20:56:05.000,264,11019273,-795,0,1758488164,15176.064674179994,120.19675950000237,50716.567276320005 2025-09-21,20:56:06.000,264,11019248,-795,0,1758488165,15176.064674179994,120.23905427999853,50716.46246952 2025-09-21,20:56:07.000,264,11019305,-795,0,1758488166,15176.13203727999,120.23200514999917,50716.67208312 2025-09-21,20:56:08.000,264,11019286,-795,0,1758488167,15176.19940038,120.28134906000196,50716.65810888001 2025-09-21,20:56:09.000,264,11019205,-795,0,1758488168,15176.19266406999,120.2742999300026,50716.665096000004 2025-09-21,20:56:10.000,264,11019224,-795,0,1758488169,15176.23308192999,120.26020167000388,50716.6301604 2025-09-21,20:56:11.000,264,11019302,-795,0,1758488170,15176.226345619994,120.26020167000388,50716.58823768001 2025-09-21,20:56:12.000,264,11019304,-795,0,1758488171,15176.286972409995,120.23905427999853,50716.783877040005 2025-09-21,20:56:13.000,264,11019351,-795,0,1758488172,15176.19940038,120.23200514999917,50716.65112176 2025-09-21,20:56:14.000,264,11019252,-795,0,1758488173,15176.19940038,120.21085776000109,50716.686057360006 2025-09-21,20:56:15.000,264,11019321,-795,0,1758488174,15176.165718829994,120.20380863000173,50716.616186160005 2025-09-21,20:56:16.000,264,11019313,-795,0,1758488175,15176.15224620999,120.18266124000365,50716.65810888001 2025-09-21,20:56:17.000,264,11019308,-795,0,1758488176,15176.138773589999,120.24610340999789,50716.72099296 2025-09-21,20:56:18.000,264,11019228,-795,0,1758488177,15176.21287299999,120.26020167000388,50716.74894144 2025-09-21,20:56:19.000,264,11019337,-795,0,1758488178,15176.2802361,120.25315254000452,50717.05637472 2025-09-21,20:56:20.000,264,11019335,-795,0,1758488179,15176.34086289,120.35184036000283,50717.17515576 2025-09-21,20:56:21.000,264,11019330,-795,0,1758488180,15176.17245513999,120.3095455799994,50716.686057360006 2025-09-21,20:56:22.000,264,11019236,-795,0,1758488181,15176.158982519999,120.40118426999834,50716.65810888001 2025-09-21,20:56:23.000,264,11019296,-795,0,1758488182,15176.23981824,120.44347905000177,50716.7000316 2025-09-21,20:56:24.000,264,11019286,-795,0,1758488183,15176.327390269995,120.51397035000264,50716.72099296 2025-09-21,20:56:25.000,264,11019303,-795,0,1758488184,15176.38128075,120.48577382999792,50716.55330208 2025-09-21,20:56:26.000,264,11019252,-795,0,1758488185,15176.32065396,120.57741252000415,50716.567276320005 2025-09-21,20:56:27.000,264,11019312,-795,0,1758488186,15176.367808129995,120.60560904000158,50716.56028920001 2025-09-21,20:56:28.000,264,11019313,-795,0,1758488187,15176.46211647,120.68314947000181,50716.67208312 2025-09-21,20:56:29.000,264,11019326,-795,0,1758488188,15176.569897429996,120.66200208000373,50716.853748240006 2025-09-21,20:56:30.000,264,11019352,-795,0,1758488189,15176.738305179992,120.72544424999796,50717.09131032001 2025-09-21,20:56:41.000,264,11019260,-795,0,1758488200,15176.54295219,120.68314947000181,50716.81881264 2025-09-21,20:56:42.000,264,11019327,-795,0,1758488201,15176.549688499996,120.59855991000222,50716.9096452 2025-09-21,20:56:43.000,264,11019345,-795,0,1758488202,15176.52274326,120.57741252000415,50716.93060656 2025-09-21,20:56:44.000,264,11019335,-795,0,1758488203,15176.51600694999,120.5844616500035,50716.93759368 2025-09-21,20:56:45.000,264,11019327,-795,0,1758488204,15176.47558908999,120.59855991000222,50716.951567920005 2025-09-21,20:56:46.000,264,11019345,-795,0,1758488205,15176.4823254,120.59855991000222,50716.881696720004 2025-09-21,20:56:47.000,264,11019329,-795,0,1758488206,15176.46211647,120.64790381999774,50716.839774 2025-09-21,20:56:48.000,264,11019310,-795,0,1758488207,15176.45538015999,120.67610034000245,50716.88868384 2025-09-21,20:56:49.000,264,11019315,-795,0,1758488208,15176.49579801999,120.69724773000053,50716.86073536 2025-09-21,20:56:50.000,264,11019236,-795,0,1758488209,15176.49579801999,120.72544424999796,50716.91663232 2025-09-21,20:57:11.000,264,11019359,-795,0,1758488230,15176.468852779995,121.12019552999845,50716.97252928001 2025-09-21,20:57:12.000,264,11019360,-795,0,1758488231,15176.45538015999,121.12019552999845,50717.01445200001 2025-09-21,20:57:13.000,264,11019289,-795,0,1758488232,15176.41496229999,121.18363769999996,50716.94458080001 2025-09-21,20:57:14.000,264,11019325,-795,0,1758488233,15176.51600694999,121.19068682999932,50717.14022016001 2025-09-21,20:57:15.000,264,11019303,-795,0,1758488234,15176.52274326,121.19773595999868,50717.14022016001 2025-09-21,20:57:16.000,264,11019306,-795,0,1758488235,15176.489061709995,121.1765885700006,50717.09131032001 2025-09-21,20:57:17.000,264,11019279,-795,0,1758488236,15176.45538015999,121.1131463999991,50717.05637472 2025-09-21,20:57:18.000,264,11019332,-795,0,1758488237,15176.44190754,121.12019552999845,50717.10528456 2025-09-21,20:57:19.000,264,11019341,-795,0,1758488238,15176.45538015999,121.13429379000445,50717.2240656 2025-09-21,20:57:20.000,264,11019288,-795,0,1758488239,15176.41496229999,121.12019552999845,50717.17515576 2025-09-21,20:57:41.000,264,11019296,-795,0,1758488260,15176.590106359996,121.3880624700032,50717.021439120006 2025-09-21,20:57:42.000,264,11019328,-795,0,1758488261,15176.677678389991,121.37396421000449,50717.16118152001 2025-09-21,20:57:43.000,264,11019283,-795,0,1758488262,15176.704623630001,121.38101334000385,50717.24502696 2025-09-21,20:57:44.000,264,11019337,-795,0,1758488263,15176.637260529991,121.3246203000017,50717.238039840006 2025-09-21,20:57:45.000,264,11019322,-795,0,1758488264,15176.637260529991,121.31757117000234,50717.217078480004 2025-09-21,20:57:46.000,264,11019309,-795,0,1758488265,15176.64399684,121.26117813000019,50717.20310424 2025-09-21,20:57:47.000,264,11019365,-795,0,1758488266,15176.650733149996,121.26822725999955,50717.238039840006 2025-09-21,20:57:48.000,264,11019276,-795,0,1758488267,15176.650733149996,121.24707987000147,50717.119258800005 2025-09-21,20:57:49.000,264,11019303,-795,0,1758488268,15176.691151009996,121.19773595999868,50717.09829744 2025-09-21,20:57:50.000,264,11019341,-795,0,1758488269,15176.691151009996,121.19068682999932,50717.03541336 2025-09-21,20:58:21.000,264,11019280,-795,0,1758488300,15176.51600694999,121.26117813000019,50716.7699028 2025-09-21,20:58:22.000,264,11019346,-795,0,1758488301,15176.50253433,121.30347291000362,50716.832786880004 2025-09-21,20:58:23.000,264,11019225,-795,0,1758488302,15176.56316112,121.29642378000426,50716.74894144 2025-09-21,20:58:24.000,264,11019309,-795,0,1758488303,15176.60357898,121.29642378000426,50716.783877040005 2025-09-21,20:58:25.000,264,11019350,-795,0,1758488304,15176.610315289996,121.30347291000362,50716.881696720004 2025-09-21,20:58:26.000,264,11019278,-795,0,1758488305,15176.670942079996,121.33166943000106,50716.9795164 2025-09-21,20:58:27.000,264,11019301,-795,0,1758488306,15176.684414700001,121.3246203000017,50717.02842624 2025-09-21,20:58:28.000,264,11019331,-795,0,1758488307,15176.677678389991,121.28232551999827,50716.92361944001 2025-09-21,20:58:29.000,264,11019264,-795,0,1758488308,15176.56316112,121.28232551999827,50716.80483840001 2025-09-21,20:58:30.000,264,11019263,-795,0,1758488309,15176.62378791,121.29642378000426,50716.81881264 2025-09-21,20:58:51.000,264,11019298,-795,0,1758488330,15176.697887319991,121.2259324800034,50716.98650352 2025-09-21,20:58:52.000,264,11019324,-795,0,1758488331,15176.670942079996,121.21888335000403,50716.902658080005 2025-09-21,20:58:53.000,264,11019246,-795,0,1758488332,15176.745041490001,121.21183422000468,50717.07733608 2025-09-21,20:58:54.000,264,11019350,-795,0,1758488333,15176.718096249992,121.25412900000083,50717.06336184001 2025-09-21,20:58:55.000,264,11019295,-795,0,1758488334,15176.738305179992,121.24707987000147,50717.070348960006 2025-09-21,20:58:56.000,264,11019302,-795,0,1758488335,15176.711359939996,121.28232551999827,50717.049387600004 2025-09-21,20:58:57.000,264,11019313,-795,0,1758488336,15176.691151009996,121.33166943000106,50717.070348960006 2025-09-21,20:58:58.000,264,11019318,-795,0,1758488337,15176.751777799996,121.31052204000298,50717.09829744 2025-09-21,20:58:59.000,264,11019298,-795,0,1758488338,15176.697887319991,121.31757117000234,50717.02842624 2025-09-21,20:59:00.000,264,11019307,-795,0,1758488339,15176.751777799996,121.34576768999978,50717.07733608 2025-09-21,20:59:21.000,264,11019270,-795,0,1758488360,15177.054911749998,121.33166943000106,50717.12624592 2025-09-21,20:59:22.000,264,11019327,-795,0,1758488361,15177.162692709993,121.30347291000362,50717.23105272001 2025-09-21,20:59:23.000,264,11019277,-795,0,1758488362,15177.257001049999,121.26822725999955,50717.14022016001 2025-09-21,20:59:24.000,264,11019305,-795,0,1758488363,15177.223319499994,121.27527638999891,50717.16118152001 2025-09-21,20:59:25.000,264,11019328,-795,0,1758488364,15177.304155219994,121.24003074000211,50717.14022016001 2025-09-21,20:59:26.000,264,11019288,-795,0,1758488365,15177.364782009994,121.26117813000019,50717.20310424 2025-09-21,20:59:27.000,264,11019306,-795,0,1758488366,15177.378254629999,121.26822725999955,50717.11227168001 2025-09-21,20:59:28.000,264,11019329,-795,0,1758488367,15177.405199869994,121.23298161000275,50717.05637472 2025-09-21,20:59:29.000,264,11019268,-795,0,1758488368,15177.41193617999,121.24707987000147,50717.049387600004 2025-09-21,20:59:30.000,264,11019230,-795,0,1758488369,15177.425408799994,121.27527638999891,50717.021439120006 2025-09-21,20:59:41.000,264,11019236,-795,0,1758488380,15177.337836769999,121.12019552999845,50716.60919904001 2025-09-21,20:59:42.000,264,11019328,-795,0,1758488381,15177.358045699999,121.09904814000038,50716.82579976001 2025-09-21,20:59:43.000,264,11019281,-795,0,1758488382,15177.35130938999,121.14134292000381,50716.91663232 2025-09-21,20:59:44.000,264,11019305,-795,0,1758488383,15177.270473669989,121.1765885700006,50716.951567920005 2025-09-21,20:59:45.000,264,11019304,-795,0,1758488384,15177.216583189998,121.09904814000038,50716.76291568 2025-09-21,20:59:46.000,264,11019269,-795,0,1758488385,15177.162692709993,121.15544118000253,50716.714005840004 2025-09-21,20:59:47.000,264,11019285,-795,0,1758488386,15177.270473669989,121.19773595999868,50716.70701872001 2025-09-21,20:59:48.000,264,11019302,-795,0,1758488387,15177.364782009994,121.21183422000468,50716.92361944001 2025-09-21,20:59:49.000,264,11019316,-795,0,1758488388,15177.41193617999,121.24707987000147,50717.02842624 2025-09-21,20:59:50.000,264,11019256,-795,0,1758488389,15177.398463559999,121.30347291000362,50716.60919904001 2025-09-21,21:00:01.000,264,11019193,-795,0,1758488400,15177.69486119999,121.35281681999913,50716.665096000004 2025-09-21,21:00:02.000,264,11019096,-795,0,1758488401,15177.73527905999,121.28232551999827,50716.81182552 2025-09-21,21:00:03.000,264,11019322,-795,0,1758488402,15177.66117965,121.26822725999955,50716.72798008001 2025-09-21,21:00:04.000,264,11019210,-795,0,1758488403,15177.61402547999,121.2259324800034,50716.60221192 2025-09-21,21:00:05.000,264,11019279,-795,0,1758488404,15177.57360761999,121.14134292000381,50716.665096000004 2025-09-21,21:00:06.000,264,11019199,-795,0,1758488405,15177.63423440999,121.23298161000275,50716.70701872001 2025-09-21,21:00:07.000,264,11019318,-795,0,1758488406,15177.627498099995,121.16953944000124,50716.84676112001 2025-09-21,21:00:08.000,264,11019276,-795,0,1758488407,15177.566871309995,121.1765885700006,50716.7000316 2025-09-21,21:00:09.000,264,11019295,-795,0,1758488408,15177.74201537,121.19773595999868,50717.19611712 2025-09-21,21:00:10.000,264,11019323,-795,0,1758488409,15177.7622243,121.1765885700006,50717.20310424 2025-09-21,21:00:11.000,264,11019263,-795,0,1758488410,15177.47929928,121.09199901000102,50716.57426344 2025-09-21,21:00:12.000,264,11019321,-795,0,1758488411,15177.49277189999,121.12019552999845,50716.616186160005 2025-09-21,21:00:13.000,264,11019184,-795,0,1758488412,15177.47929928,121.09904814000038,50716.56028920001 2025-09-21,21:00:14.000,264,11019307,-795,0,1758488413,15177.73527905999,121.12019552999845,50717.2240656 2025-09-21,21:00:15.000,264,11019231,-795,0,1758488414,15177.526453449995,121.02150771000015,50716.686057360006 2025-09-21,21:00:16.000,264,11019310,-795,0,1758488415,15177.77569691999,121.09904814000038,50717.31489816 2025-09-21,21:00:17.000,264,11019245,-795,0,1758488416,15177.506244519995,121.09199901000102,50716.616186160005 2025-09-21,21:00:18.000,264,11019210,-795,0,1758488417,15177.627498099995,121.1131463999991,50716.72798008001 2025-09-21,21:00:18.000,264,11019292,-795,0,1758488417,15177.60055286,121.13429379000445,50716.714005840004 2025-09-21,21:00:19.000,264,11019301,-795,0,1758488418,15177.607289169995,121.23298161000275,50716.67208312 2025-09-21,21:00:20.000,264,11019310,-795,0,1758488419,15177.73527905999,121.25412900000083,50716.93759368 2025-09-21,21:00:21.000,264,11019331,-795,0,1758488420,15177.688124889995,121.26117813000019,50716.7699028 2025-09-21,21:00:22.000,264,11019349,-795,0,1758488421,15177.73527905999,121.2893746500049,50716.832786880004 2025-09-21,21:00:23.000,264,11019275,-795,0,1758488422,15177.768960609996,121.28232551999827,50716.95855504 2025-09-21,21:00:24.000,264,11019290,-795,0,1758488423,15177.748751679996,121.26822725999955,50716.81881264 2025-09-21,21:00:25.000,264,11019225,-795,0,1758488424,15177.78243323,121.26117813000019,50716.75592856001 2025-09-21,21:00:26.000,264,11019331,-795,0,1758488425,15177.80264216,121.26117813000019,50716.86073536 2025-09-21,21:00:27.000,264,11019295,-795,0,1758488426,15177.836323709991,121.27527638999891,50716.9096452 2025-09-21,21:00:28.000,264,11019306,-795,0,1758488427,15178.038413009992,121.26117813000019,50717.58040872 2025-09-21,21:00:29.000,264,11019281,-795,0,1758488428,15178.038413009992,121.25412900000083,50717.622331440005 2025-09-21,21:00:30.000,264,11019348,-795,0,1758488429,15177.768960609996,121.16249031000189,50716.951567920005 2025-09-21,21:00:31.000,264,11019304,-795,0,1758488430,15177.69486119999,121.21183422000468,50716.91663232 2025-09-21,21:00:32.000,264,11019331,-795,0,1758488431,15177.70159751,121.15544118000253,50717.07733608 2025-09-21,21:00:33.000,264,11019358,-795,0,1758488432,15177.72180644,121.15544118000253,50717.11227168001 2025-09-21,21:00:34.000,264,11019344,-795,0,1758488433,15177.69486119999,121.13429379000445,50717.238039840006 2025-09-21,21:00:35.000,264,11019232,-795,0,1758488434,15177.667915959995,121.13429379000445,50717.049387600004 2025-09-21,21:00:36.000,264,11019340,-795,0,1758488435,15177.896950499991,121.15544118000253,50717.75508672 2025-09-21,21:00:37.000,264,11019307,-795,0,1758488436,15177.896950499991,121.10609726999974,50717.69918976 2025-09-21,21:00:38.000,264,11019261,-795,0,1758488437,15177.863268950001,121.13429379000445,50717.75508672 2025-09-21,21:00:39.000,264,11019311,-795,0,1758488438,15177.910423119996,121.05675336000422,50717.81098368001 2025-09-21,21:02:00.000,264,11019203,-795,0,1758488519,15178.381964819993,120.62675642999966,50716.88868384 2025-09-21,21:02:01.000,264,11019235,-795,0,1758488520,15178.456064229998,120.6197073000003,50716.93759368 2025-09-21,21:02:02.000,264,11019272,-795,0,1758488521,15178.489745779989,120.59151078000286,50717.168168640004 2025-09-21,21:02:03.000,264,11019238,-795,0,1758488522,15178.355019579998,120.61265817000094,50716.9795164 2025-09-21,21:02:04.000,264,11019216,-795,0,1758488523,15178.334810649998,120.60560904000158,50716.96554216 2025-09-21,21:02:05.000,264,11019228,-795,0,1758488524,15178.321338029993,120.55626512999879,50716.97252928001 2025-09-21,21:02:06.000,264,11019107,-795,0,1758488525,15178.368492199988,120.56331425999815,50717.21009136001 2025-09-21,21:02:07.000,264,11019279,-795,0,1758488526,15178.247238620002,120.5844616500035,50716.9795164 2025-09-21,21:02:08.000,264,11019302,-795,0,1758488527,15178.274183859998,120.54921599999943,50717.03541336 2025-09-21,21:02:09.000,264,11019332,-795,0,1758488528,15178.260711239993,120.54921599999943,50717.00746488 2025-09-21,21:02:20.000,264,11019207,-795,0,1758488539,15178.6379446,120.93691815000057,50716.97252928001 2025-09-21,21:02:21.000,264,11019312,-795,0,1758488540,15178.63120828999,120.88757423999778,50716.98650352 2025-09-21,21:02:22.000,264,11019312,-795,0,1758488541,15178.67836246,120.8664268499997,50717.02842624 2025-09-21,21:02:23.000,264,11019262,-795,0,1758488542,15178.67162614999,120.85937772000034,50717.021439120006 2025-09-21,21:02:24.000,264,11019195,-795,0,1758488543,15178.69857139,120.79593554999883,50717.10528456 2025-09-21,21:02:25.000,264,11019355,-795,0,1758488544,15178.73898925,120.78183729000011,50717.06336184001 2025-09-21,21:02:26.000,264,11019238,-795,0,1758488545,15178.79961604,120.7324933800046,50717.19611712 2025-09-21,21:02:27.000,264,11019225,-795,0,1758488546,15178.89392437999,120.7324933800046,50717.27297544 2025-09-21,21:02:28.000,264,11019334,-795,0,1758488547,15178.90066069,120.74659164000332,50717.21009136001 2025-09-21,21:02:29.000,264,11019362,-795,0,1758488548,15178.90066069,120.65495295000437,50717.31489816 2025-09-21,21:03:50.000,264,11019329,-795,0,1758488629,15178.81982497,121.40216073000192,50717.78303520001 2025-09-21,21:03:51.000,264,11019317,-795,0,1758488630,15178.8400339,121.35281681999913,50717.90181624001 2025-09-21,21:03:52.000,264,11019265,-795,0,1758488631,15178.79961604,121.34576768999978,50717.78303520001 2025-09-21,21:03:53.000,264,11019311,-795,0,1758488632,15178.75919818,121.29642378000426,50717.85290640001 2025-09-21,21:03:54.000,264,11019353,-795,0,1758488633,15178.75246186999,121.25412900000083,50717.908803360006 2025-09-21,21:03:55.000,264,11019324,-795,0,1758488634,15178.67162614999,121.25412900000083,50717.92976472001 2025-09-21,21:03:56.000,264,11019303,-795,0,1758488635,15178.67162614999,121.2893746500049,50717.90181624001 2025-09-21,21:03:57.000,264,11019315,-795,0,1758488636,15178.71204400999,121.25412900000083,50718.02059728001 2025-09-21,21:03:58.000,264,11019323,-795,0,1758488637,15178.65141721999,121.27527638999891,50717.97168744 2025-09-21,21:03:59.000,264,11019330,-795,0,1758488638,15178.725516629995,121.31052204000298,50718.03457152 2025-09-21,21:04:50.000,264,11019316,-795,0,1758488689,15179.298102979992,121.35281681999913,50717.92976472001 2025-09-21,21:04:51.000,264,11019297,-795,0,1758488690,15179.284630360002,121.31757117000234,50717.83194504001 2025-09-21,21:04:52.000,264,11019175,-795,0,1758488691,15179.210530949997,121.33166943000106,50717.81098368001 2025-09-21,21:04:53.000,264,11019275,-795,0,1758488692,15179.237476189992,121.27527638999891,50717.76906096 2025-09-21,21:04:54.000,264,11019294,-795,0,1758488693,15179.284630360002,121.2893746500049,50717.887842000004 2025-09-21,21:04:55.000,264,11019309,-795,0,1758488694,15179.338520839992,121.3598659499985,50717.85290640001 2025-09-21,21:04:56.000,264,11019213,-795,0,1758488695,15179.405883940002,121.33871856000042,50717.90181624001 2025-09-21,21:04:57.000,264,11019303,-795,0,1758488696,15179.432829179997,121.31052204000298,50717.88085488001 2025-09-21,21:04:58.000,264,11019266,-795,0,1758488697,15179.459774419993,121.28232551999827,50717.88085488001 2025-09-21,21:04:59.000,264,11019269,-795,0,1758488698,15179.473247039998,121.33871856000042,50717.93675184 2025-09-21,21:06:00.000,264,11019274,-795,0,1758488759,15180.13340541999,120.70429685999989,50718.2022624 2025-09-21,21:06:01.000,264,11019282,-795,0,1758488760,15180.14014173,120.66200208000373,50718.14636544001 2025-09-21,21:06:02.000,264,11019274,-795,0,1758488761,15180.106460179995,120.64085468999838,50718.18130104 2025-09-21,21:06:03.000,264,11019292,-795,0,1758488762,15180.11319648999,120.59855991000222,50718.15335256 2025-09-21,21:06:04.000,264,11019210,-795,0,1758488763,15180.07951494,120.55626512999879,50718.21623664001 2025-09-21,21:06:05.000,264,11019312,-795,0,1758488764,15180.086251249995,120.53511774000071,50718.18130104 2025-09-21,21:06:06.000,264,11019252,-795,0,1758488765,15180.045833389995,120.54216687000007,50718.223223760004 2025-09-21,21:06:07.000,264,11019280,-795,0,1758488766,15180.03909708,120.521019480002,50718.2022624 2025-09-21,21:06:08.000,264,11019258,-795,0,1758488767,15180.07951494,120.54216687000007,50718.195275280006 2025-09-21,21:06:09.000,264,11019295,-795,0,1758488768,15180.14014173,120.54216687000007,50718.15335256 2025-09-21,21:06:20.000,264,11019305,-795,0,1758488779,15179.95152504999,120.59855991000222,50717.86688064 2025-09-21,21:06:21.000,264,11019255,-795,0,1758488780,15179.93805243,120.57741252000415,50717.81098368001 2025-09-21,21:06:22.000,264,11019289,-795,0,1758488781,15179.95826136,120.54921599999943,50717.88085488001 2025-09-21,21:06:23.000,264,11019285,-795,0,1758488782,15180.07951494,120.57036339000479,50717.9926488 2025-09-21,21:06:24.000,264,11019305,-795,0,1758488783,15180.106460179995,120.63380555999902,50718.027584400006 2025-09-21,21:06:25.000,264,11019339,-795,0,1758488784,15180.15361434999,120.66905121000309,50718.06950712001 2025-09-21,21:06:26.000,264,11019332,-795,0,1758488785,15180.05256969999,120.63380555999902,50717.87386776 2025-09-21,21:06:27.000,264,11019278,-795,0,1758488786,15179.924579809995,120.63380555999902,50717.71316400001 2025-09-21,21:06:28.000,264,11019298,-795,0,1758488787,15179.89763457,120.59855991000222,50717.76906096 2025-09-21,21:06:29.000,264,11019283,-795,0,1758488788,15179.99194290999,120.63380555999902,50717.9227776 2025-09-21,21:06:40.000,264,11019407,-795,0,1758488799,15180.07951494,120.85937772000034,50718.10444272 2025-09-21,21:06:41.000,264,11019221,-795,0,1758488800,15180.16035066,120.8664268499997,50718.055532880004 2025-09-21,21:06:42.000,264,11019285,-795,0,1758488801,15180.227713759996,120.90167250000377,50718.11142984 2025-09-21,21:06:43.000,264,11019308,-795,0,1758488802,15180.18055959,120.90167250000377,50718.16033968 2025-09-21,21:06:44.000,264,11019388,-795,0,1758488803,15180.09972387,120.84527946000162,50717.72713824 2025-09-21,21:06:45.000,264,11019259,-795,0,1758488804,15180.066042319995,120.8664268499997,50717.838932160004 2025-09-21,21:06:46.000,264,11019276,-795,0,1758488805,15180.07277862999,120.82413207000354,50717.838932160004 2025-09-21,21:06:47.000,264,11019288,-795,0,1758488806,15180.1199328,120.8311812000029,50717.76906096 2025-09-21,21:06:48.000,264,11019297,-795,0,1758488807,15180.045833389995,120.76068990000203,50717.77604808 2025-09-21,21:06:49.000,264,11019225,-795,0,1758488808,15180.13340541999,120.78888641999947,50717.87386776 2025-09-21,21:07:00.000,264,11019255,-795,0,1758488819,15180.28160424,120.67610034000245,50718.16732680001 2025-09-21,21:07:01.000,264,11019158,-795,0,1758488820,15180.28160424,120.65495295000437,50718.16033968 2025-09-21,21:07:02.000,264,11019310,-795,0,1758488821,15180.328758409996,120.7183951199986,50718.09745560001 2025-09-21,21:07:03.000,264,11019223,-795,0,1758488822,15180.20076852,120.70429685999989,50718.02059728001 2025-09-21,21:07:04.000,264,11019396,-795,0,1758488823,15180.20076852,120.69724773000053,50717.76207384001 2025-09-21,21:07:05.000,264,11019288,-795,0,1758488824,15180.146878039995,120.7677390300014,50717.838932160004 2025-09-21,21:07:06.000,264,11019306,-795,0,1758488825,15180.18055959,120.7183951199986,50717.887842000004 2025-09-21,21:07:07.000,264,11019278,-795,0,1758488826,15180.19403220999,120.77478816000075,50717.71316400001 2025-09-21,21:07:08.000,264,11019278,-795,0,1758488827,15180.207504829996,120.7677390300014,50717.70617688 2025-09-21,21:07:09.000,264,11019276,-795,0,1758488828,15180.308549479996,120.81708294000418,50718.01361016 2025-09-21,21:07:50.000,264,11019321,-795,0,1758488869,15180.476957229992,121.03560596999887,50718.342004800004 2025-09-21,21:07:51.000,264,11019286,-795,0,1758488870,15180.470220919997,121.09199901000102,50718.35597904001 2025-09-21,21:07:52.000,264,11019242,-795,0,1758488871,15180.429803059997,121.0779007500023,50718.27912072 2025-09-21,21:07:53.000,264,11019343,-795,0,1758488872,15180.503902470002,121.1131463999991,50718.43982448 2025-09-21,21:07:54.000,264,11019286,-795,0,1758488873,15180.476957229992,121.12724465999781,50718.411876000006 2025-09-21,21:07:55.000,264,11019295,-795,0,1758488874,15180.470220919997,121.20478508999804,50718.43283736001 2025-09-21,21:07:56.000,264,11019349,-795,0,1758488875,15180.476957229992,121.13429379000445,50718.49572144 2025-09-21,21:07:57.000,264,11019263,-795,0,1758488876,15180.429803059997,121.1765885700006,50718.4468116 2025-09-21,21:07:58.000,264,11019356,-795,0,1758488877,15180.503902470002,121.19773595999868,50718.4468116 2025-09-21,21:07:59.000,264,11019285,-795,0,1758488878,15180.564529260002,121.28232551999827,50718.49572144 2025-09-21,21:08:50.000,264,11019272,-795,0,1758488929,15181.015862029999,121.3246203000017,50718.49572144 2025-09-21,21:08:51.000,264,11019306,-795,0,1758488930,15181.015862029999,121.36691507999785,50718.54463128 2025-09-21,21:08:52.000,264,11019240,-795,0,1758488931,15180.982180479994,121.3246203000017,50718.40488888001 2025-09-21,21:08:53.000,264,11019294,-795,0,1758488932,15181.063016199994,121.34576768999978,50718.50270856001 2025-09-21,21:08:54.000,264,11019272,-795,0,1758488933,15181.083225129994,121.39511160000256,50718.530657040006 2025-09-21,21:08:55.000,264,11019300,-795,0,1758488934,15181.08996143999,121.41625899000064,50718.5166828 2025-09-21,21:08:56.000,264,11019264,-795,0,1758488935,15181.07648882,121.40216073000192,50718.55161840001 2025-09-21,21:08:57.000,264,11019191,-795,0,1758488936,15181.036070959999,121.40216073000192,50718.46777296 2025-09-21,21:08:58.000,264,11019285,-795,0,1758488937,15181.06975250999,121.43035724999936,50718.48174720001 2025-09-21,21:08:59.000,264,11019292,-795,0,1758488938,15181.042807269994,121.47265203000279,50718.45379872001 2025-09-21,21:10:00.000,264,11019240,-795,0,1758488999,15181.756856129992,121.5360942000043,50718.698347920006 2025-09-21,21:10:01.000,264,11019239,-795,0,1758489000,15181.783801370002,121.49379942000087,50718.81712896001 2025-09-21,21:10:02.000,264,11019287,-795,0,1758489001,15181.783801370002,121.45150464000471,50718.8311032 2025-09-21,21:10:03.000,264,11019334,-795,0,1758489002,15181.729910889997,121.39511160000256,50718.77520624 2025-09-21,21:10:04.000,264,11019265,-795,0,1758489003,15181.770328749997,121.38101334000385,50718.76821912001 2025-09-21,21:10:05.000,264,11019236,-795,0,1758489004,15181.723174580002,121.28232551999827,50718.60052824001 2025-09-21,21:10:06.000,264,11019214,-795,0,1758489005,15181.790537679997,121.2259324800034,50718.75424488 2025-09-21,21:10:07.000,264,11019317,-795,0,1758489006,15181.696229339992,121.19773595999868,50718.61450248 2025-09-21,21:10:08.000,264,11019223,-795,0,1758489007,15181.649075169997,121.1765885700006,50718.73328352 2025-09-21,21:10:09.000,264,11019279,-795,0,1758489008,15181.548030519996,121.10609726999974,50718.52366992001 2025-09-21,21:10:10.000,264,11019235,-795,0,1758489009,15181.467194799996,121.05675336000422,50718.530657040006 2025-09-21,21:10:11.000,264,11019285,-795,0,1758489010,15181.527821589996,121.1131463999991,50718.53764416 2025-09-21,21:10:12.000,264,11019241,-795,0,1758489011,15181.48066742,121.1131463999991,50718.5166828 2025-09-21,21:10:13.000,264,11019309,-795,0,1758489012,15181.548030519996,121.14839205000317,50718.78219336 2025-09-21,21:10:14.000,264,11019331,-795,0,1758489013,15181.696229339992,121.12724465999781,50719.06866528 2025-09-21,21:10:15.000,264,11019290,-795,0,1758489014,15181.473931109991,121.12724465999781,50718.42585024 2025-09-21,21:10:16.000,264,11019237,-795,0,1758489015,15181.588448379996,121.15544118000253,50718.579566880006 2025-09-21,21:10:17.000,264,11019332,-795,0,1758489016,15181.729910889997,121.16249031000189,50718.92892288 2025-09-21,21:10:18.000,264,11019294,-795,0,1758489017,15181.494140039991,121.08494988000166,50718.244185120006 2025-09-21,21:10:19.000,264,11019218,-795,0,1758489018,15181.42004063,121.0779007500023,50718.36995328 2025-09-21,21:10:20.000,264,11019215,-795,0,1758489019,15181.446985869996,121.09199901000102,50718.30008208 2025-09-21,21:10:21.000,264,11019240,-795,0,1758489020,15181.507612659996,121.12019552999845,50718.40488888001 2025-09-21,21:10:22.000,264,11019305,-795,0,1758489021,15181.507612659996,121.1131463999991,50718.36995328 2025-09-21,21:10:23.000,264,11019243,-795,0,1758489022,15181.48066742,121.08494988000166,50718.362966160006 2025-09-21,21:10:24.000,264,11019247,-795,0,1758489023,15181.541294210001,121.12724465999781,50718.411876000006 2025-09-21,21:10:25.000,264,11019328,-795,0,1758489024,15181.723174580002,121.15544118000253,50718.866038800006 2025-09-21,21:10:26.000,264,11019291,-795,0,1758489025,15181.804010300002,121.15544118000253,50719.02674256001 2025-09-21,21:10:27.000,264,11019288,-795,0,1758489026,15181.709701959997,121.09199901000102,50718.68437368 2025-09-21,21:10:28.000,264,11019265,-795,0,1758489027,15181.804010300002,121.1131463999991,50718.845077440004 2025-09-21,21:10:29.000,264,11019298,-795,0,1758489028,15181.911791259998,121.10609726999974,50719.033729680006 2025-09-21,21:10:30.000,264,11019285,-795,0,1758489029,15181.696229339992,121.04265509999823,50718.46777296 2025-09-21,21:10:31.000,264,11019311,-795,0,1758489030,15181.709701959997,121.07085162000294,50718.460785840005 2025-09-21,21:10:32.000,264,11019295,-795,0,1758489031,15181.763592440002,121.06380249000358,50718.628476720005 2025-09-21,21:10:33.000,264,11019251,-795,0,1758489032,15181.790537679997,120.965114669998,50718.53764416 2025-09-21,21:10:34.000,264,11019295,-795,0,1758489033,15181.830955539997,120.99331119000271,50718.70533504 2025-09-21,21:10:35.000,264,11019232,-795,0,1758489034,15181.871373399998,120.95101640999928,50718.66341232 2025-09-21,21:10:34.000,264,11019284,-795,0,1758489033,15181.837691849993,120.98626206000336,50718.71930928001 2025-09-21,21:10:35.000,264,11019328,-795,0,1758489034,15181.945472809988,120.98626206000336,50719.0407168 2025-09-21,21:10:36.000,264,11019303,-795,0,1758489035,15181.952209119998,120.90872163000313,50718.92193576 2025-09-21,21:10:37.000,264,11019347,-795,0,1758489036,15181.958945429993,120.88757423999778,50718.88001304 2025-09-21,21:10:38.000,264,11019249,-795,0,1758489037,15181.736647199992,120.8664268499997,50718.14636544001 2025-09-21,21:10:39.000,264,11019326,-795,0,1758489038,15181.797273989992,120.8311812000029,50718.2721336 2025-09-21,21:10:40.000,264,11019310,-795,0,1758489039,15181.790537679997,120.80298467999819,50718.28610784001 2025-09-21,21:10:41.000,264,11019315,-795,0,1758489040,15181.985890669988,120.85232859000098,50718.87302592 2025-09-21,21:10:42.000,264,11019223,-795,0,1758489041,15182.012835909998,120.80298467999819,50718.98481984001 2025-09-21,21:10:43.000,264,11019309,-795,0,1758489042,15182.046517459989,120.80298467999819,50719.0407168 2025-09-21,21:10:44.000,264,11019308,-795,0,1758489043,15182.019572219993,120.78183729000011,50718.963858480005 2025-09-21,21:10:45.000,264,11019328,-795,0,1758489044,15182.012835909998,120.81003381000482,50718.99180696 2025-09-21,21:10:46.000,264,11019330,-795,0,1758489045,15182.033044839998,120.76068990000203,50718.9708456 2025-09-21,21:10:47.000,264,11019348,-795,0,1758489046,15182.019572219993,120.73954251000396,50718.99879408 2025-09-21,21:10:48.000,264,11019322,-795,0,1758489047,15181.743383510002,120.68314947000181,50718.33501768001 2025-09-21,21:10:49.000,264,11019224,-795,0,1758489048,15181.770328749997,120.69724773000053,50718.31405632001 2025-09-21,21:10:50.000,264,11019336,-795,0,1758489049,15181.884846020002,120.66905121000309,50718.55161840001 2025-09-21,21:10:51.000,264,11019247,-795,0,1758489050,15181.898318639993,120.67610034000245,50718.54463128 2025-09-21,21:10:52.000,264,11019226,-795,0,1758489051,15181.864637090002,120.71134598999924,50718.460785840005 2025-09-21,21:10:53.000,264,11019327,-795,0,1758489052,15181.878109709993,120.7183951199986,50718.53764416 2025-09-21,21:10:54.000,264,11019290,-795,0,1758489053,15182.107144249989,120.75364077000268,50719.04770392 2025-09-21,21:10:55.000,264,11019253,-795,0,1758489054,15182.113880559999,120.79593554999883,50719.033729680006 2025-09-21,21:10:56.000,264,11019327,-795,0,1758489055,15182.100407939994,120.75364077000268,50719.110588 2025-09-21,21:10:57.000,264,11019296,-795,0,1758489056,15182.066726389989,120.77478816000075,50719.12456224001 2025-09-21,21:10:58.000,264,11019254,-795,0,1758489057,15181.871373399998,120.68314947000181,50718.579566880006 2025-09-21,21:10:59.000,264,11019288,-795,0,1758489058,15181.871373399998,120.69724773000053,50718.530657040006 2025-09-21,21:11:00.000,264,11019270,-795,0,1758489059,15181.844428160002,120.71134598999924,50718.61450248 2025-09-21,21:11:01.000,264,11019333,-795,0,1758489060,15182.039781149993,120.75364077000268,50719.131549360005 2025-09-21,21:11:02.000,264,11019290,-795,0,1758489061,15181.992626979998,120.7324933800046,50719.033729680006 2025-09-21,21:11:03.000,264,11019326,-795,0,1758489062,15182.026308529988,120.69019860000117,50719.15949784 2025-09-21,21:11:04.000,264,11019281,-795,0,1758489063,15182.046517459989,120.71134598999924,50719.15251072001 2025-09-21,21:11:05.000,264,11019306,-795,0,1758489064,15182.046517459989,120.66200208000373,50719.201420560006 2025-09-21,21:11:06.000,264,11019319,-795,0,1758489065,15182.080199009994,120.68314947000181,50719.2153948 2025-09-21,21:11:07.000,264,11019286,-795,0,1758489066,15182.059990079993,120.63380555999902,50719.2153948 2025-09-21,21:11:08.000,264,11019237,-795,0,1758489067,15181.871373399998,120.54921599999943,50718.796167600005 2025-09-21,21:11:09.000,264,11019300,-795,0,1758489068,15181.837691849993,120.61265817000094,50718.68437368 2025-09-21,21:11:10.000,264,11019209,-795,0,1758489069,15181.945472809988,120.6197073000003,50718.963858480005 2025-09-21,21:11:11.000,264,11019284,-795,0,1758489070,15182.080199009994,120.57036339000479,50719.18744632 2025-09-21,21:11:12.000,264,11019303,-795,0,1758489071,15182.093671629998,120.6197073000003,50719.180459200004 2025-09-21,21:11:13.000,264,11019307,-795,0,1758489072,15182.113880559999,120.5844616500035,50719.24334328001 2025-09-21,21:11:14.000,264,11019288,-795,0,1758489073,15182.181243659994,120.55626512999879,50719.2153948 2025-09-21,21:11:15.000,264,11019299,-795,0,1758489074,15182.201452589994,120.54216687000007,50719.250330400006 2025-09-21,21:11:16.000,264,11019307,-795,0,1758489075,15182.221661519994,120.521019480002,50719.20840768 2025-09-21,21:11:17.000,264,11019313,-795,0,1758489076,15182.167771039989,120.47872469999857,50719.033729680006 2025-09-21,21:11:18.000,264,11019316,-795,0,1758489077,15182.167771039989,120.49987209000392,50718.914948640006 2025-09-21,21:11:19.000,264,11019309,-795,0,1758489078,15182.161034729994,120.45052818000113,50718.75424488 2025-09-21,21:11:20.000,264,11019226,-795,0,1758489079,15182.214925209999,120.51397035000264,50718.88700016001 2025-09-21,21:11:21.000,264,11019310,-795,0,1758489080,15182.161034729994,120.47872469999857,50718.73328352 2025-09-21,21:11:22.000,264,11019197,-795,0,1758489081,15182.22839782999,120.46462643999985,50718.747257760006 2025-09-21,21:11:23.000,264,11019246,-795,0,1758489082,15182.255343069999,120.4716755699992,50718.87302592 2025-09-21,21:11:24.000,264,11019251,-795,0,1758489083,15182.275552,120.45052818000113,50718.81712896001 2025-09-21,21:11:25.000,264,11019335,-795,0,1758489084,15182.342915099995,120.45052818000113,50718.914948640006 2025-09-21,21:11:26.000,264,11019333,-795,0,1758489085,15182.47090498999,120.4716755699992,50719.12456224001 2025-09-21,21:11:27.000,264,11019279,-795,0,1758489086,15182.53826809,120.39413513999898,50719.201420560006 2025-09-21,21:11:28.000,264,11019300,-795,0,1758489087,15182.4776413,120.35888949000218,50718.866038800006 2025-09-21,21:11:29.000,264,11019341,-795,0,1758489088,15182.423750819995,120.38003688000026,50718.82411608 2025-09-21,21:11:30.000,264,11019317,-795,0,1758489089,15182.524795469995,120.3729877500009,50719.012768320004 2025-09-21,21:11:31.000,264,11019208,-795,0,1758489090,15182.4776413,120.34479123000347,50718.9708456 2025-09-21,21:11:32.000,264,11019285,-795,0,1758489091,15182.504586539995,120.34479123000347,50719.0407168 2025-09-21,21:11:33.000,264,11019327,-795,0,1758489092,15182.45743237,120.36593862000154,50719.08962664 2025-09-21,21:11:34.000,264,11019286,-795,0,1758489093,15182.53826809,120.36593862000154,50719.229369040004 2025-09-21,21:11:35.000,264,11019312,-795,0,1758489094,15182.585422259996,120.3729877500009,50719.37609856 2025-09-21,21:11:36.000,264,11019282,-795,0,1758489095,15182.625840119996,120.36593862000154,50719.41103416001 2025-09-21,21:11:37.000,264,11019252,-795,0,1758489096,15182.63257642999,120.41528253000433,50719.397059920004 2025-09-21,21:11:38.000,264,11019245,-795,0,1758489097,15182.53153177999,120.42938079000305,50719.11757512 2025-09-21,21:11:39.000,264,11019230,-795,0,1758489098,15182.51805916,120.42233166000369,50718.9708456 2025-09-21,21:11:40.000,264,11019260,-795,0,1758489099,15182.605631189996,120.45052818000113,50719.15949784 2025-09-21,21:11:41.000,264,11019313,-795,0,1758489100,15182.59215856999,120.49987209000392,50718.99180696 2025-09-21,21:11:42.000,264,11019255,-795,0,1758489101,15182.720148460001,120.52806861000136,50719.20840768 2025-09-21,21:11:43.000,264,11019326,-795,0,1758489102,15182.821193110001,120.56331425999815,50719.24334328001 2025-09-21,21:11:44.000,264,11019262,-795,0,1758489103,15182.800984180001,120.6197073000003,50719.299240240005 2025-09-21,21:11:45.000,264,11019326,-795,0,1758489104,15182.875083589992,120.68314947000181,50719.22238192001 2025-09-21,21:11:46.000,264,11019275,-795,0,1758489105,15182.928974069997,120.68314947000181,50719.19443344001 2025-09-21,21:11:47.000,264,11019300,-795,0,1758489106,15182.962655620002,120.69019860000117,50719.180459200004 2025-09-21,21:11:48.000,264,11019264,-795,0,1758489107,15182.955919309992,120.68314947000181,50718.914948640006 2025-09-21,21:11:49.000,264,11019339,-795,0,1758489108,15182.949182999997,120.64085468999838,50718.78918048001 2025-09-21,21:11:50.000,264,11019308,-795,0,1758489109,15183.009809789997,120.65495295000437,50718.8311032 2025-09-21,21:11:51.000,264,11019276,-795,0,1758489110,15183.050227649997,120.70429685999989,50718.95687136001 2025-09-21,21:11:52.000,264,11019266,-795,0,1758489111,15183.151272299998,120.66905121000309,50719.11757512 2025-09-21,21:11:53.000,264,11019319,-795,0,1758489112,15183.178217539993,120.64790381999774,50719.12456224001 2025-09-21,21:11:54.000,264,11019327,-795,0,1758489113,15183.232108019998,120.62675642999966,50719.15949784 2025-09-21,21:11:55.000,264,11019278,-795,0,1758489114,15183.259053259993,120.66200208000373,50719.180459200004 2025-09-21,21:11:56.000,264,11019278,-795,0,1758489115,15183.272525879998,120.66905121000309,50719.19443344001 2025-09-21,21:11:57.000,264,11019252,-795,0,1758489116,15183.346625289989,120.66200208000373,50719.18744632 2025-09-21,21:11:58.000,264,11019318,-795,0,1758489117,15183.124327060003,120.65495295000437,50718.64943808001 2025-09-21,21:11:59.000,264,11019303,-795,0,1758489118,15183.171481229998,120.67610034000245,50718.70533504 2025-09-21,21:12:00.000,264,11019287,-795,0,1758489119,15183.373570529999,120.69724773000053,50719.12456224001 2025-09-21,21:12:01.000,264,11019301,-795,0,1758489120,15183.434197319999,120.69019860000117,50719.19443344001 2025-09-21,21:12:02.000,264,11019289,-795,0,1758489121,15183.440933629994,120.69724773000053,50719.17347208001 2025-09-21,21:12:03.000,264,11019341,-795,0,1758489122,15183.380306839994,120.67610034000245,50719.201420560006 2025-09-21,21:12:04.000,264,11019284,-795,0,1758489123,15183.319680049994,120.66200208000373,50719.27827888 2025-09-21,21:12:05.000,264,11019289,-795,0,1758489124,15183.292734809998,120.69724773000053,50719.299240240005 2025-09-21,21:12:06.000,264,11019266,-795,0,1758489125,15183.265789569989,120.69019860000117,50719.37609856 2025-09-21,21:12:07.000,264,11019315,-795,0,1758489126,15183.225371709988,120.63380555999902,50719.369111440006 2025-09-21,21:12:08.000,264,11019295,-795,0,1758489127,15182.996337169992,120.56331425999815,50718.845077440004 2025-09-21,21:12:09.000,264,11019332,-795,0,1758489128,15182.982864550002,120.53511774000071,50718.866038800006 2025-09-21,21:12:10.000,264,11019276,-795,0,1758489129,15183.178217539993,120.59151078000286,50719.3551372 2025-09-21,21:12:11.000,264,11019299,-795,0,1758489130,15183.171481229998,120.52806861000136,50719.32718872 2025-09-21,21:12:12.000,264,11019262,-795,0,1758489131,15183.131063369998,120.52806861000136,50719.31321448 2025-09-21,21:12:13.000,264,11019314,-795,0,1758489132,15183.104118130002,120.51397035000264,50719.201420560006 2025-09-21,21:12:14.000,264,11019286,-795,0,1758489133,15183.090645509998,120.49282296000456,50719.34116296001 2025-09-21,21:12:15.000,264,11019317,-795,0,1758489134,15183.117590749993,120.48577382999792,50719.32020160001 2025-09-21,21:12:16.000,264,11019321,-795,0,1758489135,15183.110854439998,120.52806861000136,50719.27827888 2025-09-21,21:12:17.000,264,11019321,-795,0,1758489136,15183.083909200002,120.54216687000007,50719.3551372 2025-09-21,21:12:18.000,264,11019299,-795,0,1758489137,15182.955919309992,120.55626512999879,50719.09661376 2025-09-21,21:12:19.000,264,11019262,-795,0,1758489138,15182.949182999997,120.57741252000415,50719.08962664 2025-09-21,21:12:20.000,264,11019321,-795,0,1758489139,15182.922237760002,120.57741252000415,50719.033729680006 2025-09-21,21:12:21.000,264,11019272,-795,0,1758489140,15183.023282410002,120.64790381999774,50719.29225312001 2025-09-21,21:12:22.000,264,11019303,-795,0,1758489141,15183.050227649997,120.63380555999902,50719.348150080004 2025-09-21,21:12:23.000,264,11019269,-795,0,1758489142,15183.097381819993,120.65495295000437,50719.397059920004 2025-09-21,21:12:24.000,264,11019321,-795,0,1758489143,15183.036755029992,120.67610034000245,50719.33417584 2025-09-21,21:12:25.000,264,11019328,-795,0,1758489144,15183.083909200002,120.68314947000181,50719.29225312001 2025-09-21,21:12:26.000,264,11019320,-795,0,1758489145,15183.043491340002,120.67610034000245,50719.26430464 2025-09-21,21:12:27.000,264,11019313,-795,0,1758489146,15183.016546099992,120.71134598999924,50719.30622736 2025-09-21,21:12:28.000,264,11019192,-795,0,1758489147,15182.942446690002,120.66905121000309,50719.033729680006 2025-09-21,21:12:29.000,264,11019331,-795,0,1758489148,15182.942446690002,120.70429685999989,50718.963858480005 2025-09-21,21:12:30.000,264,11019318,-795,0,1758489149,15183.030018719997,120.69724773000053,50719.19443344001 2025-09-21,21:12:31.000,264,11019206,-795,0,1758489150,15182.996337169992,120.62675642999966,50719.10360088001 2025-09-21,21:12:32.000,264,11019326,-795,0,1758489151,15182.982864550002,120.69724773000053,50719.02674256001 2025-09-21,21:12:33.000,264,11019289,-795,0,1758489152,15183.151272299998,120.68314947000181,50719.36212432001 2025-09-21,21:12:34.000,264,11019305,-795,0,1758489153,15183.171481229998,120.64085468999838,50719.397059920004 2025-09-21,21:12:35.000,264,11019284,-795,0,1758489154,15183.184953849988,120.61265817000094,50719.41103416001 2025-09-21,21:12:36.000,264,11019291,-795,0,1758489155,15183.158008609993,120.60560904000158,50719.52282808 2025-09-21,21:12:37.000,264,11019278,-795,0,1758489156,15183.151272299998,120.54921599999943,50719.43199552 2025-09-21,21:12:38.000,264,11019300,-795,0,1758489157,15183.036755029992,120.53511774000071,50719.16648496 2025-09-21,21:12:39.000,264,11019223,-795,0,1758489158,15183.036755029992,120.53511774000071,50719.20840768 2025-09-21,21:12:40.000,264,11019351,-795,0,1758489159,15183.063700270002,120.51397035000264,50719.299240240005 2025-09-21,21:12:41.000,264,11019297,-795,0,1758489160,15183.016546099992,120.52806861000136,50719.32718872 2025-09-21,21:12:42.000,264,11019202,-795,0,1758489161,15182.982864550002,120.49282296000456,50719.25731752 2025-09-21,21:12:43.000,264,11019293,-795,0,1758489162,15183.016546099992,120.50692122000328,50719.32020160001 2025-09-21,21:12:44.000,264,11019345,-795,0,1758489163,15183.070436579997,120.521019480002,50719.45994400001 2025-09-21,21:12:45.000,264,11019290,-795,0,1758489164,15183.063700270002,120.44347905000177,50719.55776368001 2025-09-21,21:12:46.000,264,11019237,-795,0,1758489165,15183.077172889993,120.45757731000049,50719.52282808 2025-09-21,21:12:47.000,264,11019319,-795,0,1758489166,15183.144535989988,120.46462643999985,50719.62763488001 2025-09-21,21:12:48.000,264,11019286,-795,0,1758489167,15183.050227649997,120.46462643999985,50719.299240240005 2025-09-21,21:12:49.000,264,11019288,-795,0,1758489168,15183.036755029992,120.49282296000456,50719.29225312001 2025-09-21,21:12:50.000,264,11019272,-795,0,1758489169,15183.043491340002,120.4716755699992,50719.397059920004 2025-09-21,21:12:51.000,264,11019245,-795,0,1758489170,15183.077172889993,120.4716755699992,50719.38308568 2025-09-21,21:12:52.000,264,11019303,-795,0,1758489171,15183.030018719997,120.4716755699992,50719.418021280006 2025-09-21,21:12:53.000,264,11019261,-795,0,1758489172,15183.063700270002,120.44347905000177,50719.45994400001 2025-09-21,21:12:54.000,264,11019299,-795,0,1758489173,15183.124327060003,120.46462643999985,50719.57872504001 2025-09-21,21:12:55.000,264,11019309,-795,0,1758489174,15183.090645509998,120.4716755699992,50719.564750800004 2025-09-21,21:12:56.000,264,11019311,-795,0,1758489175,15183.056963959993,120.45757731000049,50719.515840960004 2025-09-21,21:12:57.000,264,11019312,-795,0,1758489176,15183.124327060003,120.45757731000049,50719.536802320006 2025-09-21,21:12:58.000,264,11019259,-795,0,1758489177,15182.962655620002,120.46462643999985,50719.17347208001 2025-09-21,21:12:59.000,264,11019227,-795,0,1758489178,15183.043491340002,120.44347905000177,50719.32718872 2025-09-21,21:13:00.000,264,11019296,-795,0,1758489179,15183.117590749993,120.49282296000456,50719.466931120005 2025-09-21,21:13:01.000,264,11019292,-795,0,1758489180,15183.083909200002,120.47872469999857,50719.44596976 2025-09-21,21:13:02.000,264,11019234,-795,0,1758489181,15183.050227649997,120.45757731000049,50719.348150080004 2025-09-21,21:13:03.000,264,11019332,-795,0,1758489182,15183.158008609993,120.49282296000456,50719.564750800004 2025-09-21,21:13:04.000,264,11019319,-795,0,1758489183,15183.110854439998,120.4716755699992,50719.64160912 2025-09-21,21:13:05.000,264,11019311,-795,0,1758489184,15183.090645509998,120.45757731000049,50719.67654472001 2025-09-21,21:13:06.000,264,11019298,-795,0,1758489185,15183.043491340002,120.45052818000113,50719.64859624 2025-09-21,21:13:07.000,264,11019315,-795,0,1758489186,15183.056963959993,120.43642992000241,50719.71148032 2025-09-21,21:13:08.000,264,11019172,-795,0,1758489187,15182.935710379992,120.4082333999977,50719.36212432001 2025-09-21,21:13:09.000,264,11019292,-795,0,1758489188,15182.881819900002,120.4082333999977,50719.34116296001 2025-09-21,21:13:10.000,264,11019288,-795,0,1758489189,15182.854874659992,120.41528253000433,50719.397059920004 2025-09-21,21:13:11.000,264,11019324,-795,0,1758489190,15182.827929419997,120.4082333999977,50719.369111440006 2025-09-21,21:13:12.000,264,11019225,-795,0,1758489191,15182.928974069997,120.4082333999977,50719.5996864 2025-09-21,21:13:13.000,264,11019344,-795,0,1758489192,15182.962655620002,120.41528253000433,50719.60667352001 2025-09-21,21:13:14.000,264,11019256,-795,0,1758489193,15182.908765139997,120.42233166000369,50719.64859624 2025-09-21,21:13:15.000,264,11019222,-795,0,1758489194,15182.928974069997,120.43642992000241,50719.67654472001 2025-09-21,21:13:16.000,264,11019312,-795,0,1758489195,15182.915501449992,120.43642992000241,50719.634622000005 2025-09-21,21:13:17.000,264,11019333,-795,0,1758489196,15182.969391929997,120.4716755699992,50719.6695576 2025-09-21,21:13:18.000,264,11019317,-795,0,1758489197,15182.821193110001,120.49282296000456,50719.36212432001 2025-09-21,21:13:19.000,264,11019287,-795,0,1758489198,15182.841402040001,120.49987209000392,50719.3551372 2025-09-21,21:13:20.000,264,11019299,-795,0,1758489199,15182.827929419997,120.54216687000007,50719.27129176001 2025-09-21,21:13:21.000,264,11019319,-795,0,1758489200,15182.834665729992,120.55626512999879,50719.36212432001 2025-09-21,21:13:22.000,264,11019283,-795,0,1758489201,15182.989600859997,120.61265817000094,50719.62763488001 2025-09-21,21:13:23.000,264,11019312,-795,0,1758489202,15182.996337169992,120.62675642999966,50719.564750800004 2025-09-21,21:13:24.000,264,11019317,-795,0,1758489203,15183.056963959993,120.63380555999902,50719.60667352001 2025-09-21,21:13:25.000,264,11019295,-795,0,1758489204,15183.056963959993,120.63380555999902,50719.57173792 2025-09-21,21:13:26.000,264,11019200,-795,0,1758489205,15183.056963959993,120.59855991000222,50719.564750800004 2025-09-21,21:13:27.000,264,11019278,-795,0,1758489206,15183.070436579997,120.61265817000094,50719.515840960004 2025-09-21,21:13:28.000,264,11019314,-795,0,1758489207,15182.982864550002,120.57741252000415,50719.19443344001 2025-09-21,21:13:29.000,264,11019294,-795,0,1758489208,15183.036755029992,120.60560904000158,50719.33417584 2025-09-21,21:13:30.000,264,11019283,-795,0,1758489209,15183.030018719997,120.54216687000007,50719.26430464 2025-09-21,21:13:31.000,264,11019303,-795,0,1758489210,15182.996337169992,120.51397035000264,50719.32020160001 2025-09-21,21:13:32.000,264,11019281,-795,0,1758489211,15183.164744919988,120.50692122000328,50719.57173792 2025-09-21,21:13:33.000,264,11019289,-795,0,1758489212,15183.097381819993,120.47872469999857,50719.4948796 2025-09-21,21:13:34.000,264,11019270,-795,0,1758489213,15183.097381819993,120.42233166000369,50719.54378944 2025-09-21,21:13:35.000,264,11019291,-795,0,1758489214,15183.144535989988,120.45052818000113,50719.55077656 2025-09-21,21:13:36.000,264,11019257,-795,0,1758489215,15183.191690159998,120.45052818000113,50719.52981520001 2025-09-21,21:13:37.000,264,11019297,-795,0,1758489216,15183.198426469993,120.45052818000113,50719.50885384001 2025-09-21,21:13:38.000,264,11019279,-795,0,1758489217,15183.117590749993,120.40118426999834,50719.20840768 2025-09-21,21:13:39.000,264,11019225,-795,0,1758489218,15183.158008609993,120.40118426999834,50719.07565240001 2025-09-21,21:13:40.000,264,11019283,-795,0,1758489219,15183.191690159998,120.43642992000241,50719.12456224001 2025-09-21,21:13:41.000,264,11019267,-795,0,1758489220,15183.279262189993,120.47872469999857,50719.250330400006 2025-09-21,21:13:42.000,264,11019287,-795,0,1758489221,15183.434197319999,120.48577382999792,50719.55077656 2025-09-21,21:13:43.000,264,11019301,-795,0,1758489222,15183.46787886999,120.51397035000264,50719.55776368001 2025-09-21,21:13:44.000,264,11019291,-795,0,1758489223,15183.52850565999,120.521019480002,50719.52282808 2025-09-21,21:13:45.000,264,11019299,-795,0,1758489224,15183.59586876,120.52806861000136,50719.4250084 2025-09-21,21:13:46.000,264,11019286,-795,0,1758489225,15183.622813999995,120.57741252000415,50719.41103416001 2025-09-21,21:13:47.000,264,11019287,-795,0,1758489226,15183.69017709999,120.59151078000286,50719.43199552 2025-09-21,21:13:48.000,264,11019237,-795,0,1758489227,15183.5554509,120.59151078000286,50719.0407168 2025-09-21,21:13:49.000,264,11019266,-795,0,1758489228,15183.67670448,120.62675642999966,50719.04770392 2025-09-21,21:13:50.000,264,11019241,-795,0,1758489229,15183.77101281999,120.65495295000437,50719.08962664 2025-09-21,21:13:51.000,264,11019293,-795,0,1758489230,15183.85184853999,120.62675642999966,50719.229369040004 2025-09-21,21:13:52.000,264,11019277,-795,0,1758489231,15183.946156879996,120.6197073000003,50719.34116296001 2025-09-21,21:13:53.000,264,11019312,-795,0,1758489232,15183.932684259991,120.59151078000286,50719.29225312001 2025-09-21,21:13:54.000,264,11019306,-795,0,1758489233,15183.946156879996,120.5844616500035,50719.32718872 2025-09-21,21:13:55.000,264,11019293,-795,0,1758489234,15183.966365809996,120.54216687000007,50719.36212432001 2025-09-21,21:13:56.000,264,11019303,-795,0,1758489235,15184.020256290001,120.521019480002,50719.47391824 2025-09-21,21:13:57.000,264,11019281,-795,0,1758489236,15184.033728909992,120.46462643999985,50719.45295688 2025-09-21,21:13:58.000,264,11019198,-795,0,1758489237,15183.872057469991,120.39413513999898,50719.229369040004 2025-09-21,21:13:59.000,264,11019311,-795,0,1758489238,15183.83163960999,120.3377421000041,50719.16648496 2025-09-21,21:14:00.000,264,11019328,-795,0,1758489239,15183.85858485,120.29544732000068,50719.250330400006 2025-09-21,21:14:01.000,264,11019286,-795,0,1758489240,15183.83837592,120.28839819000132,50719.34116296001 2025-09-21,21:14:02.000,264,11019298,-795,0,1758489241,15183.89900271,120.28134906000196,50719.25731752 2025-09-21,21:14:03.000,264,11019295,-795,0,1758489242,15183.946156879996,120.34479123000347,50719.40404704 2025-09-21,21:14:04.000,264,11019293,-795,0,1758489243,15183.952893189991,120.36593862000154,50719.397059920004 2025-09-21,21:14:05.000,264,11019273,-795,0,1758489244,15184.033728909992,120.36593862000154,50719.44596976 2025-09-21,21:14:06.000,264,11019284,-795,0,1758489245,15184.080883080002,120.42233166000369,50719.466931120005 2025-09-21,21:14:07.000,264,11019241,-795,0,1758489246,15184.128037249997,120.45757731000049,50719.47391824 2025-09-21,21:14:08.000,264,11019284,-795,0,1758489247,15184.134773559992,120.51397035000264,50719.348150080004 2025-09-21,21:14:09.000,264,11019337,-795,0,1758489248,15184.195400349992,120.49987209000392,50719.348150080004 2025-09-21,21:14:10.000,264,11019252,-795,0,1758489249,15184.202136660002,120.54921599999943,50719.299240240005 2025-09-21,21:14:11.000,264,11019282,-795,0,1758489250,15184.215609279992,120.54216687000007,50719.32718872 2025-09-21,21:14:12.000,264,11019287,-795,0,1758489251,15184.343599169988,120.52806861000136,50719.54378944 2025-09-21,21:14:13.000,264,11019298,-795,0,1758489252,15184.316653929993,120.49987209000392,50719.515840960004 2025-09-21,21:14:14.000,264,11019295,-795,0,1758489253,15184.296444999993,120.50692122000328,50719.55077656 2025-09-21,21:14:15.000,264,11019275,-795,0,1758489254,15184.303181310002,120.47872469999857,50719.55077656 2025-09-21,21:14:16.000,264,11019300,-795,0,1758489255,15184.357071789993,120.47872469999857,50719.52981520001 2025-09-21,21:14:17.000,264,11019305,-795,0,1758489256,15184.336862859993,120.42233166000369,50719.52981520001 2025-09-21,21:14:18.000,264,11019281,-795,0,1758489257,15184.242554520002,120.35888949000218,50719.3551372 2025-09-21,21:14:19.000,264,11019293,-795,0,1758489258,15184.256027139993,120.3377421000041,50719.32020160001 2025-09-21,21:14:20.000,264,11019218,-795,0,1758489259,15184.316653929993,120.30249645000004,50719.44596976 2025-09-21,21:14:21.000,264,11019325,-795,0,1758489260,15184.269499759997,120.28839819000132,50719.285266 2025-09-21,21:14:22.000,264,11019265,-795,0,1758489261,15184.269499759997,120.23200514999917,50719.36212432001 2025-09-21,21:14:23.000,264,11019299,-795,0,1758489262,15184.471589059998,120.23905427999853,50719.536802320006 2025-09-21,21:14:24.000,264,11019307,-795,0,1758489263,15184.491797989998,120.23200514999917,50719.59269928 2025-09-21,21:14:25.000,264,11019293,-795,0,1758489264,15184.458116439993,120.18971037000301,50719.564750800004 2025-09-21,21:14:26.000,264,11019310,-795,0,1758489265,15184.512006919998,120.18266124000365,50719.61366064 2025-09-21,21:14:27.000,264,11019285,-795,0,1758489266,15184.512006919998,120.16856297999766,50719.64859624 2025-09-21,21:14:28.000,264,11019285,-795,0,1758489267,15184.397489649993,120.13331733000086,50719.41103416001 2025-09-21,21:14:29.000,264,11019267,-795,0,1758489268,15184.397489649993,120.07692428999871,50719.29225312001 2025-09-21,21:14:30.000,264,11019260,-795,0,1758489269,15184.397489649993,120.09807168000407,50719.32020160001 2025-09-21,21:14:31.000,264,11019280,-795,0,1758489270,15184.410962269998,120.1262682000015,50719.32718872 2025-09-21,21:14:32.000,264,11019267,-795,0,1758489271,15184.424434889988,120.15446471999894,50719.299240240005 2025-09-21,21:14:33.000,264,11019311,-795,0,1758489272,15184.437907509993,120.16856297999766,50719.348150080004 2025-09-21,21:14:34.000,264,11019309,-795,0,1758489273,15184.458116439993,120.19675950000237,50719.40404704 2025-09-21,21:14:35.000,264,11019304,-795,0,1758489274,15184.471589059998,120.18971037000301,50719.37609856 2025-09-21,21:14:36.000,264,11019281,-795,0,1758489275,15184.485061679989,120.21790689000045,50719.43199552 2025-09-21,21:14:37.000,264,11019311,-795,0,1758489276,15184.613051569999,120.23905427999853,50719.71148032 2025-09-21,21:14:38.000,264,11019241,-795,0,1758489277,15184.505270609989,120.23905427999853,50719.44596976 2025-09-21,21:14:39.000,264,11019239,-795,0,1758489278,15184.464852749988,120.21790689000045,50719.45994400001 2025-09-21,21:14:40.000,264,11019269,-795,0,1758489279,15184.471589059998,120.21790689000045,50719.4250084 2025-09-21,21:14:41.000,264,11019308,-795,0,1758489280,15184.458116439993,120.23200514999917,50719.47391824 2025-09-21,21:14:42.000,264,11019201,-795,0,1758489281,15184.458116439993,120.15446471999894,50719.44596976 2025-09-21,21:14:43.000,264,11019272,-795,0,1758489282,15184.471589059998,120.1756121100043,50719.536802320006 2025-09-21,21:14:44.000,264,11019291,-795,0,1758489283,15184.458116439993,120.14741558999958,50719.536802320006 2025-09-21,21:14:45.000,264,11019289,-795,0,1758489284,15184.417698579993,120.1615138499983,50719.515840960004 2025-09-21,21:14:46.000,264,11019300,-795,0,1758489285,15184.478325369993,120.14036646000022,50719.802312880005 2025-09-21,21:14:47.000,264,11019286,-795,0,1758489286,15184.471589059998,120.13331733000086,50719.851222720004 2025-09-21,21:14:48.000,264,11019314,-795,0,1758489287,15184.458116439993,120.13331733000086,50719.76737728 2025-09-21,21:14:49.000,264,11019284,-795,0,1758489288,15184.410962269998,120.13331733000086,50719.71846744 2025-09-21,21:14:50.000,264,11019289,-795,0,1758489289,15184.384017029988,120.09102255000471,50719.6695576 2025-09-21,21:14:51.000,264,11019270,-795,0,1758489290,15184.336862859993,120.11216994000279,50719.57173792 2025-09-21,21:14:52.000,264,11019314,-795,0,1758489291,15184.471589059998,120.07692428999871,50720.018913600004 2025-09-21,21:14:53.000,264,11019321,-795,0,1758489292,15184.424434889988,120.06987515999936,50719.8791712 2025-09-21,21:14:54.000,264,11019307,-795,0,1758489293,15184.444643819988,120.04167864000192,50719.99795224 2025-09-21,21:14:55.000,264,11019289,-795,0,1758489294,15184.410962269998,120.04167864000192,50719.97699088 2025-09-21,21:14:56.000,264,11019313,-795,0,1758489295,15184.370544409998,120.0275803800032,50719.99096512001 2025-09-21,21:14:57.000,264,11019255,-795,0,1758489296,15184.424434889988,119.99938385999849,50719.96301664001 2025-09-21,21:14:58.000,264,11019230,-795,0,1758489297,15184.309917619998,119.95003995000297,50719.76039016 2025-09-21,21:14:59.000,264,11019224,-795,0,1758489298,15184.276236069993,119.90069604000018,50719.69051896 2025-09-21,21:15:00.000,264,11019274,-795,0,1758489299,15184.330126549998,119.9288925600049,50719.83026136 2025-09-21,21:15:01.000,264,11019289,-795,0,1758489300,15184.282972380002,119.93594169000426,50719.753403040006 2025-09-21,21:15:02.000,264,11019268,-795,0,1758489301,15184.336862859993,119.88659778000147,50719.88615832 2025-09-21,21:15:03.000,264,11019275,-795,0,1758489302,15184.323390240002,119.89364691000083,50719.88615832 2025-09-21,21:15:04.000,264,11019276,-795,0,1758489303,15184.309917619998,119.8795486500021,50719.91410680001 2025-09-21,21:15:05.000,264,11019299,-795,0,1758489304,15184.330126549998,119.8795486500021,50720.018913600004 2025-09-21,21:15:06.000,264,11019312,-795,0,1758489305,15184.323390240002,119.85840126000403,50720.00493936 2025-09-21,21:15:07.000,264,11019263,-795,0,1758489306,15184.296444999993,119.86545039000339,50719.90711968 2025-09-21,21:15:08.000,264,11019336,-795,0,1758489307,15184.047201529997,119.80905735000124,50719.29225312001 2025-09-21,21:15:09.000,264,11019313,-795,0,1758489308,15184.074146769992,119.84430299999804,50719.41103416001 2025-09-21,21:15:10.000,264,11019251,-795,0,1758489309,15184.336862859993,119.90069604000018,50719.95602952 2025-09-21,21:15:11.000,264,11019262,-795,0,1758489310,15184.336862859993,119.92184342999826,50719.93506816 2025-09-21,21:15:12.000,264,11019236,-795,0,1758489311,15184.336862859993,119.90774516999954,50720.03288784001 2025-09-21,21:15:13.000,264,11019320,-795,0,1758489312,15184.336862859993,119.9288925600049,50719.900132560004 2025-09-21,21:15:14.000,264,11019274,-795,0,1758489313,15184.343599169988,119.93594169000426,50719.99096512001 2025-09-21,21:15:15.000,264,11019273,-795,0,1758489314,15184.323390240002,119.9288925600049,50719.92808104 2025-09-21,21:15:16.000,264,11019263,-795,0,1758489315,15184.363808099988,119.95708908000233,50719.97699088 2025-09-21,21:15:17.000,264,11019273,-795,0,1758489316,15184.343599169988,119.94299082000362,50719.900132560004 2025-09-21,21:15:18.000,264,11019278,-795,0,1758489317,15184.154982489992,119.94299082000362,50719.515840960004 2025-09-21,21:15:19.000,264,11019213,-795,0,1758489318,15184.074146769992,119.94299082000362,50719.48090536 2025-09-21,21:15:20.000,264,11019282,-795,0,1758489319,15184.343599169988,119.98528559999977,50720.15166888 2025-09-21,21:15:21.000,264,11019304,-795,0,1758489320,15184.296444999993,119.96413821000169,50720.0538492 2025-09-21,21:15:22.000,264,11019360,-795,0,1758489321,15184.296444999993,119.97118734000105,50720.088784800006 2025-09-21,21:15:23.000,264,11019326,-795,0,1758489322,15184.242554520002,119.96413821000169,50720.088784800006 2025-09-21,21:15:24.000,264,11019262,-795,0,1758489323,15184.249290829997,120.00643298999785,50720.14468176 2025-09-21,21:15:25.000,264,11019313,-795,0,1758489324,15184.242554520002,119.95003995000297,50720.21455296 2025-09-21,21:15:26.000,264,11019299,-795,0,1758489325,15184.208872969997,120.01348212000448,50720.21455296 2025-09-21,21:15:27.000,264,11019288,-795,0,1758489326,15184.188664039997,119.95708908000233,50720.16564312 2025-09-21,21:15:28.000,264,11019279,-795,0,1758489327,15183.925947949996,119.9147942999989,50719.64160912 2025-09-21,21:15:29.000,264,11019330,-795,0,1758489328,15183.979838430001,119.9288925600049,50719.78833864 2025-09-21,21:15:30.000,264,11019267,-795,0,1758489329,15184.134773559992,119.9288925600049,50720.11673328 2025-09-21,21:15:31.000,264,11019254,-795,0,1758489330,15184.114564629992,119.94299082000362,50720.186604480004 2025-09-21,21:15:32.000,264,11019305,-795,0,1758489331,15184.060674150001,119.95708908000233,50720.137694640005 2025-09-21,21:15:33.000,264,11019276,-795,0,1758489332,15184.094355699992,119.92184342999826,50720.20057872001 2025-09-21,21:15:34.000,264,11019272,-795,0,1758489333,15184.107828319997,119.93594169000426,50720.235514320004 2025-09-21,21:15:35.000,264,11019294,-795,0,1758489334,15184.067410459997,119.94299082000362,50720.21455296 2025-09-21,21:15:36.000,264,11019293,-795,0,1758489335,15184.053937839992,119.94299082000362,50720.24948856001 2025-09-21,21:15:37.000,264,11019322,-795,0,1758489336,15184.060674150001,119.92184342999826,50720.21455296 2025-09-21,21:15:38.000,264,11019273,-795,0,1758489337,15183.804694369996,119.8795486500021,50719.64859624 2025-09-21,21:15:39.000,264,11019164,-795,0,1758489338,15183.83837592,119.8795486500021,50719.67654472001 2025-09-21,21:15:40.000,264,11019294,-795,0,1758489339,15184.094355699992,119.95003995000297,50720.1935916 2025-09-21,21:15:41.000,264,11019285,-795,0,1758489340,15184.033728909992,119.92184342999826,50720.14468176 2025-09-21,21:15:42.000,264,11019276,-795,0,1758489341,15184.087619389997,119.94299082000362,50720.186604480004 2025-09-21,21:15:43.000,264,11019311,-795,0,1758489342,15184.148246179997,119.9288925600049,50720.20057872001 2025-09-21,21:15:44.000,264,11019299,-795,0,1758489343,15184.141509870002,119.93594169000426,50720.2634628 2025-09-21,21:15:45.000,264,11019255,-795,0,1758489344,15184.161718800002,119.97118734000105,50720.20057872001 2025-09-21,21:15:46.000,264,11019270,-795,0,1758489345,15184.154982489992,119.94299082000362,50720.16564312 2025-09-21,21:15:47.000,264,11019294,-795,0,1758489346,15184.121300940002,119.9288925600049,50720.17263024 2025-09-21,21:15:48.000,264,11019257,-795,0,1758489347,15184.000047360001,119.87249952000275,50719.753403040006 2025-09-21,21:15:49.000,264,11019256,-795,0,1758489348,15184.053937839992,119.87249952000275,50719.78833864 2025-09-21,21:15:50.000,264,11019285,-795,0,1758489349,15184.262763450002,119.90774516999954,50720.24948856001 2025-09-21,21:15:51.000,264,11019288,-795,0,1758489350,15184.262763450002,119.92184342999826,50720.235514320004 2025-09-21,21:15:52.000,264,11019253,-795,0,1758489351,15184.289708689997,119.8795486500021,50720.14468176 2025-09-21,21:15:53.000,264,11019276,-795,0,1758489352,15184.309917619998,119.88659778000147,50720.17263024 2025-09-21,21:15:54.000,264,11019273,-795,0,1758489353,15184.323390240002,119.88659778000147,50720.14468176 2025-09-21,21:15:55.000,264,11019285,-795,0,1758489354,15184.323390240002,119.88659778000147,50720.15865600001 2025-09-21,21:15:56.000,264,11019251,-795,0,1758489355,15184.343599169988,119.94299082000362,50720.137694640005 2025-09-21,21:15:57.000,264,11019331,-795,0,1758489356,15184.357071789993,119.93594169000426,50720.1237204 2025-09-21,21:15:58.000,264,11019264,-795,0,1758489357,15184.195400349992,119.9147942999989,50719.5996864 2025-09-21,21:15:59.000,264,11019263,-795,0,1758489358,15184.330126549998,119.90069604000018,50719.76737728 2025-09-21,21:16:00.000,264,11019289,-795,0,1758489359,15184.512006919998,119.92184342999826,50720.08179768001 2025-09-21,21:16:01.000,264,11019258,-795,0,1758489360,15184.559161089994,119.96413821000169,50720.17961736001 2025-09-21,21:16:02.000,264,11019252,-795,0,1758489361,15184.613051569999,119.99938385999849,50720.20057872001 2025-09-21,21:16:03.000,264,11019254,-795,0,1758489362,15184.62652418999,119.97118734000105,50720.137694640005 2025-09-21,21:16:04.000,264,11019268,-795,0,1758489363,15184.62652418999,119.99938385999849,50720.10275904 2025-09-21,21:16:05.000,264,11019247,-795,0,1758489364,15184.66694204999,119.99938385999849,50720.09577192 2025-09-21,21:16:06.000,264,11019289,-795,0,1758489365,15184.741041459994,120.0275803800032,50720.07481056 2025-09-21,21:16:07.000,264,11019280,-795,0,1758489366,15184.79493194,120.06987515999936,50720.1237204 2025-09-21,21:16:08.000,264,11019261,-795,0,1758489367,15184.62652418999,120.07692428999871,50719.69051896 2025-09-21,21:16:09.000,264,11019227,-795,0,1758489368,15184.579370019994,120.06987515999936,50719.54378944 2025-09-21,21:16:10.000,264,11019280,-795,0,1758489369,15184.74777776999,120.11216994000279,50720.067823440004 2025-09-21,21:16:11.000,264,11019284,-795,0,1758489370,15184.660205739994,120.06282603,50720.06083632001 2025-09-21,21:16:12.000,264,11019261,-795,0,1758489371,15184.619787879994,120.09102255000471,50720.039874960006 2025-09-21,21:16:13.000,264,11019253,-795,0,1758489372,15184.62652418999,120.04872777000128,50720.03288784001 2025-09-21,21:16:14.000,264,11019276,-795,0,1758489373,15184.673678359999,120.09807168000407,50720.14468176 2025-09-21,21:16:15.000,264,11019273,-795,0,1758489374,15184.700623599994,120.08397341999807,50720.15865600001 2025-09-21,21:16:16.000,264,11019310,-795,0,1758489375,15184.64673311999,120.06987515999936,50720.11673328 2025-09-21,21:16:17.000,264,11019275,-795,0,1758489376,15184.633260499999,120.07692428999871,50720.14468176 2025-09-21,21:16:18.000,264,11019282,-795,0,1758489377,15184.343599169988,120.03462951000256,50719.55077656 2025-09-21,21:16:19.000,264,11019289,-795,0,1758489378,15184.417698579993,119.97823647000041,50719.54378944 2025-09-21,21:16:20.000,264,11019201,-795,0,1758489379,15184.370544409998,119.97118734000105,50719.5996864 2025-09-21,21:16:21.000,264,11019284,-795,0,1758489380,15184.357071789993,119.97823647000041,50719.62763488001 2025-09-21,21:16:22.000,264,11019282,-795,0,1758489381,15184.545688469989,120.01348212000448,50720.1237204 2025-09-21,21:16:23.000,264,11019311,-795,0,1758489382,15184.579370019994,119.95708908000233,50720.1935916 2025-09-21,21:16:24.000,264,11019370,-795,0,1758489383,15184.579370019994,119.99233472999913,50720.27743704001 2025-09-21,21:16:25.000,264,11019322,-795,0,1758489384,15184.552424779999,119.97823647000041,50720.207565840006 2025-09-21,21:16:26.000,264,11019309,-795,0,1758489385,15184.525479539989,119.98528559999977,50720.1935916 2025-09-21,21:16:27.000,264,11019290,-795,0,1758489386,15184.532215849998,120.03462951000256,50720.14468176 2025-09-21,21:16:28.000,264,11019324,-795,0,1758489387,15184.316653929993,119.98528559999977,50719.69051896 2025-09-21,21:16:29.000,264,11019254,-795,0,1758489388,15184.262763450002,120.03462951000256,50719.6695576 2025-09-21,21:16:30.000,264,11019286,-795,0,1758489389,15184.512006919998,120.06282603,50720.28442416 2025-09-21,21:16:31.000,264,11019333,-795,0,1758489390,15184.498534299993,120.07692428999871,50720.29141128 2025-09-21,21:16:32.000,264,11019314,-795,0,1758489391,15184.464852749988,120.10512081000343,50720.22852720001 2025-09-21,21:16:33.000,264,11019242,-795,0,1758489392,15184.431171199998,120.11921907000215,50720.28442416 2025-09-21,21:16:34.000,264,11019286,-795,0,1758489393,15184.410962269998,120.09807168000407,50720.29141128 2025-09-21,21:16:35.000,264,11019290,-795,0,1758489394,15184.336862859993,120.10512081000343,50720.29839840001 2025-09-21,21:16:36.000,264,11019305,-795,0,1758489395,15184.282972380002,120.09807168000407,50720.235514320004 2025-09-21,21:16:37.000,264,11019345,-795,0,1758489396,15184.262763450002,120.11921907000215,50720.20057872001 2025-09-21,21:16:38.000,264,11019297,-795,0,1758489397,15184.060674150001,120.11921907000215,50719.77436440001 2025-09-21,21:16:39.000,264,11019284,-795,0,1758489398,15184.053937839992,120.13331733000086,50719.704493200006 2025-09-21,21:16:40.000,264,11019320,-795,0,1758489399,15184.269499759997,120.15446471999894,50720.256475680006 2025-09-21,21:16:41.000,264,11019315,-795,0,1758489400,15184.289708689997,120.18971037000301,50720.2634628 2025-09-21,21:16:42.000,264,11019234,-795,0,1758489401,15184.296444999993,120.21790689000045,50720.24250144 2025-09-21,21:16:43.000,264,11019307,-795,0,1758489402,15184.316653929993,120.24610340999789,50720.27743704001 2025-09-21,21:16:44.000,264,11019279,-795,0,1758489403,15184.316653929993,120.24610340999789,50720.27044992 2025-09-21,21:16:45.000,264,11019279,-795,0,1758489404,15184.336862859993,120.24610340999789,50720.22852720001 2025-09-21,21:16:46.000,264,11019291,-795,0,1758489405,15184.296444999993,120.2742999300026,50720.256475680006 2025-09-21,21:16:47.000,264,11019303,-795,0,1758489406,15184.336862859993,120.24610340999789,50720.2634628 2025-09-21,21:16:48.000,264,11019314,-795,0,1758489407,15184.053937839992,120.19675950000237,50719.65558336001 2025-09-21,21:16:49.000,264,11019303,-795,0,1758489408,15184.006783669996,120.18266124000365,50719.55776368001 2025-09-21,21:16:50.000,264,11019244,-795,0,1758489409,15184.006783669996,120.19675950000237,50719.61366064 2025-09-21,21:16:51.000,264,11019294,-795,0,1758489410,15184.229081899997,120.24610340999789,50720.13070752001 2025-09-21,21:16:52.000,264,11019288,-795,0,1758489411,15184.222345590002,120.25315254000452,50720.29839840001 2025-09-21,21:16:53.000,264,11019297,-795,0,1758489412,15184.188664039997,120.19675950000237,50720.28442416 2025-09-21,21:16:54.000,264,11019275,-795,0,1758489413,15184.222345590002,120.23200514999917,50720.27044992 2025-09-21,21:16:55.000,264,11019262,-795,0,1758489414,15184.175191419992,120.23905427999853,50720.22852720001 2025-09-21,21:16:56.000,264,11019315,-795,0,1758489415,15184.154982489992,120.25315254000452,50720.31237264 2025-09-21,21:16:57.000,264,11019353,-795,0,1758489416,15184.101092010002,120.24610340999789,50720.235514320004 2025-09-21,21:16:58.000,264,11019243,-795,0,1758489417,15184.006783669996,120.23905427999853,50719.92808104 2025-09-21,21:16:59.000,264,11019315,-795,0,1758489418,15184.040465220001,120.30249645000004,50720.0538492 2025-09-21,21:17:00.000,264,11019214,-795,0,1758489419,15184.033728909992,120.3095455799994,50719.99096512001 2025-09-21,21:17:01.000,264,11019301,-795,0,1758489420,15184.026992599996,120.35184036000283,50720.02590072 2025-09-21,21:17:02.000,264,11019292,-795,0,1758489421,15184.080883080002,120.3377421000041,50720.17263024 2025-09-21,21:17:03.000,264,11019312,-795,0,1758489422,15184.128037249997,120.3729877500009,50720.17961736001 2025-09-21,21:17:04.000,264,11019283,-795,0,1758489423,15184.121300940002,120.38708600999962,50720.137694640005 2025-09-21,21:17:05.000,264,11019333,-795,0,1758489424,15184.121300940002,120.44347905000177,50720.137694640005 2025-09-21,21:17:06.000,264,11019284,-795,0,1758489425,15184.188664039997,120.49987209000392,50720.2634628 2025-09-21,21:17:07.000,264,11019289,-795,0,1758489426,15184.195400349992,120.46462643999985,50720.29839840001 2025-09-21,21:17:08.000,264,11019331,-795,0,1758489427,15184.121300940002,120.50692122000328,50720.07481056 2025-09-21,21:17:09.000,264,11019249,-795,0,1758489428,15184.087619389997,120.53511774000071,50720.0538492 2025-09-21,21:17:10.000,264,11019294,-795,0,1758489429,15184.053937839992,120.54216687000007,50720.01192648001 2025-09-21,21:17:11.000,264,11019291,-795,0,1758489430,15184.168455109997,120.57741252000415,50720.13070752001 2025-09-21,21:17:12.000,264,11019275,-795,0,1758489431,15184.222345590002,120.61265817000094,50720.333334 2025-09-21,21:17:13.000,264,11019321,-795,0,1758489432,15184.242554520002,120.61265817000094,50720.38224384 2025-09-21,21:17:14.000,264,11019300,-795,0,1758489433,15184.282972380002,120.5844616500035,50720.45910216 2025-09-21,21:17:15.000,264,11019298,-795,0,1758489434,15184.215609279992,120.60560904000158,50720.44512792001 2025-09-21,21:17:16.000,264,11019292,-795,0,1758489435,15184.154982489992,120.57741252000415,50720.48006352 2025-09-21,21:17:17.000,264,11019282,-795,0,1758489436,15184.141509870002,120.59151078000286,50720.41717944001 2025-09-21,21:17:18.000,264,11019242,-795,0,1758489437,15183.932684259991,120.52806861000136,50720.14468176 2025-09-21,21:17:19.000,264,11019313,-795,0,1758489438,15183.986574739996,120.6197073000003,50720.16564312 2025-09-21,21:17:20.000,264,11019320,-795,0,1758489439,15184.013519979992,120.64790381999774,50720.256475680006 2025-09-21,21:17:21.000,264,11019278,-795,0,1758489440,15184.006783669996,120.67610034000245,50720.22852720001 2025-09-21,21:17:22.000,264,11019226,-795,0,1758489441,15184.067410459997,120.7183951199986,50720.45910216 2025-09-21,21:17:23.000,264,11019307,-795,0,1758489442,15184.020256290001,120.70429685999989,50720.424166560006 2025-09-21,21:17:24.000,264,11019333,-795,0,1758489443,15184.033728909992,120.69724773000053,50720.521986240004 2025-09-21,21:17:25.000,264,11019333,-795,0,1758489444,15183.966365809996,120.69724773000053,50720.591857440006 2025-09-21,21:17:26.000,264,11019276,-795,0,1758489445,15183.952893189991,120.70429685999989,50720.53596048001 2025-09-21,21:17:27.000,264,11019302,-795,0,1758489446,15183.872057469991,120.67610034000245,50720.52897336 2025-09-21,21:17:28.000,264,11019293,-795,0,1758489447,15183.744067579995,120.64085468999838,50720.1935916 2025-09-21,21:17:29.000,264,11019324,-795,0,1758489448,15183.73733127,120.6197073000003,50720.186604480004 2025-09-21,21:17:30.000,264,11019343,-795,0,1758489449,15183.79122174999,120.6197073000003,50720.38224384 2025-09-21,21:17:31.000,264,11019218,-795,0,1758489450,15183.75080388999,120.59151078000286,50720.305385520005 2025-09-21,21:17:32.000,264,11019322,-795,0,1758489451,15183.81143067999,120.66200208000373,50720.58487032001 2025-09-21,21:17:33.000,264,11019325,-795,0,1758489452,15183.77774913,120.64790381999774,50720.542947600006 2025-09-21,21:17:34.000,264,11019311,-795,0,1758489453,15183.744067579995,120.66200208000373,50720.591857440006 2025-09-21,21:17:35.000,264,11019322,-795,0,1758489454,15183.7575402,120.63380555999902,50720.52897336 2025-09-21,21:17:36.000,264,11019294,-795,0,1758489455,15183.7575402,120.69724773000053,50720.58487032001 2025-09-21,21:17:37.000,264,11019306,-795,0,1758489456,15183.77101281999,120.66200208000373,50720.62679304 2025-09-21,21:17:38.000,264,11019270,-795,0,1758489457,15183.57565983,120.63380555999902,50720.27044992 2025-09-21,21:17:39.000,264,11019317,-795,0,1758489458,15183.56892351999,120.61265817000094,50720.17263024 2025-09-21,21:17:40.000,264,11019313,-795,0,1758489459,15183.58913244999,120.61265817000094,50720.29141128 2025-09-21,21:17:41.000,264,11019362,-795,0,1758489460,15183.582396139995,120.6197073000003,50720.24948856001 2025-09-21,21:17:42.000,264,11019225,-795,0,1758489461,15183.51503304,120.5844616500035,50720.31935976 2025-09-21,21:17:43.000,264,11019299,-795,0,1758489462,15183.49482411,120.57036339000479,50720.28442416 2025-09-21,21:17:44.000,264,11019294,-795,0,1758489463,15183.58913244999,120.59151078000286,50720.45910216 2025-09-21,21:17:45.000,264,11019268,-795,0,1758489464,15183.58913244999,120.59855991000222,50720.508012 2025-09-21,21:17:46.000,264,11019310,-795,0,1758489465,15183.582396139995,120.62675642999966,50720.48705064 2025-09-21,21:17:47.000,264,11019346,-795,0,1758489466,15183.56892351999,120.62675642999966,50720.48705064 2025-09-21,21:17:48.000,264,11019332,-795,0,1758489467,15183.51503304,120.68314947000181,50720.24948856001 2025-09-21,21:17:49.000,264,11019295,-795,0,1758489468,15183.53524197,120.73954251000396,50720.22852720001 2025-09-21,21:17:50.000,264,11019300,-795,0,1758489469,15183.50829672999,120.74659164000332,50720.207565840006 2025-09-21,21:17:51.000,264,11019255,-795,0,1758489470,15183.5554509,120.78183729000011,50720.17961736001 2025-09-21,21:17:52.000,264,11019308,-795,0,1758489471,15183.44766993999,120.78888641999947,50719.99096512001 2025-09-21,21:17:53.000,264,11019323,-795,0,1758489472,15183.51503304,120.8664268499997,50720.21455296 2025-09-21,21:17:54.000,264,11019282,-795,0,1758489473,15183.48808779999,120.93691815000057,50720.24948856001 2025-09-21,21:17:55.000,264,11019204,-795,0,1758489474,15183.420724699994,120.91577076000249,50720.1935916 2025-09-21,21:17:56.000,264,11019301,-795,0,1758489475,15183.52850565999,121.00740945000143,50720.62679304 2025-09-21,21:17:57.000,264,11019293,-795,0,1758489476,15183.53524197,121.02150771000015,50720.570896080004 2025-09-21,21:17:58.000,264,11019270,-795,0,1758489477,15183.299471119994,121.00740945000143,50720.28442416 2025-09-21,21:17:59.000,264,11019274,-795,0,1758489478,15183.252316949998,120.98626206000336,50720.32634688001 2025-09-21,21:18:00.000,264,11019334,-795,0,1758489479,15183.285998499989,121.02855683999951,50720.29839840001 2025-09-21,21:18:01.000,264,11019306,-795,0,1758489480,15183.252316949998,121.02855683999951,50720.4381408 2025-09-21,21:18:02.000,264,11019339,-795,0,1758489481,15183.245580639988,121.04265509999823,50720.403205200004 2025-09-21,21:18:03.000,264,11019313,-795,0,1758489482,15183.238844329993,121.00036032000207,50720.36826960001 2025-09-21,21:18:04.000,264,11019312,-795,0,1758489483,15183.178217539993,121.07085162000294,50720.38923096 2025-09-21,21:18:05.000,264,11019308,-795,0,1758489484,15183.184953849988,121.10609726999974,50720.34032112 2025-09-21,21:18:06.000,264,11019289,-795,0,1758489485,15183.171481229998,121.09199901000102,50720.31237264 2025-09-21,21:18:07.000,264,11019301,-795,0,1758489486,15183.306207429989,121.12724465999781,50720.6477544 2025-09-21,21:18:08.000,264,11019285,-795,0,1758489487,15183.198426469993,121.16953944000124,50720.354295360004 2025-09-21,21:18:09.000,264,11019241,-795,0,1758489488,15183.178217539993,121.14134292000381,50720.38224384 2025-09-21,21:18:10.000,264,11019352,-795,0,1758489489,15183.198426469993,121.20478508999804,50720.41019232 2025-09-21,21:18:11.000,264,11019232,-795,0,1758489490,15183.158008609993,121.21888335000403,50720.27044992 2025-09-21,21:18:12.000,264,11019231,-795,0,1758489491,15183.144535989988,121.21183422000468,50720.235514320004 2025-09-21,21:18:13.000,264,11019254,-795,0,1758489492,15183.090645509998,121.25412900000083,50720.11673328 2025-09-21,21:18:14.000,264,11019337,-795,0,1758489493,15183.164744919988,121.19068682999932,50720.20057872001 2025-09-21,21:18:15.000,264,11019333,-795,0,1758489494,15183.279262189993,121.26117813000019,50720.521986240004 2025-09-21,21:18:16.000,264,11019333,-795,0,1758489495,15183.306207429989,121.30347291000362,50720.48705064 2025-09-21,21:18:17.000,264,11019323,-795,0,1758489496,15183.292734809998,121.3246203000017,50720.46608928001 2025-09-21,21:18:18.000,264,11019342,-795,0,1758489497,15183.158008609993,121.3246203000017,50719.90711968 2025-09-21,21:18:19.000,264,11019271,-795,0,1758489498,15183.144535989988,121.34576768999978,50719.88615832 2025-09-21,21:18:20.000,264,11019337,-795,0,1758489499,15183.44766993999,121.47970116000215,50720.62679304 2025-09-21,21:18:21.000,264,11019322,-795,0,1758489500,15183.46787886999,121.47970116000215,50720.54993472 2025-09-21,21:18:22.000,264,11019339,-795,0,1758489501,15183.49482411,121.47265203000279,50720.542947600006 2025-09-21,21:18:23.000,264,11019327,-795,0,1758489502,15183.47461518,121.50789767999959,50720.45910216 2025-09-21,21:18:24.000,264,11019289,-795,0,1758489503,15183.49482411,121.48675029000151,50720.48006352 2025-09-21,21:18:25.000,264,11019317,-795,0,1758489504,15183.47461518,121.47970116000215,50720.54993472 2025-09-21,21:18:26.000,264,11019310,-795,0,1758489505,15183.454406249999,121.49379942000087,50720.41717944001 2025-09-21,21:18:27.000,264,11019231,-795,0,1758489506,15183.40725207999,121.47265203000279,50720.473076400005 2025-09-21,21:18:28.000,264,11019225,-795,0,1758489507,15183.319680049994,121.42330812,50720.29839840001 2025-09-21,21:18:29.000,264,11019281,-795,0,1758489508,15183.319680049994,121.45855377000407,50720.2634628 2025-09-21,21:18:30.000,264,11019216,-795,0,1758489509,15183.171481229998,121.47265203000279,50719.93506816 2025-09-21,21:18:31.000,264,11019302,-795,0,1758489510,15183.373570529999,121.50789767999959,50720.354295360004 2025-09-21,21:18:32.000,264,11019282,-795,0,1758489511,15183.387043149989,121.55724159000238,50720.38923096 2025-09-21,21:18:33.000,264,11019285,-795,0,1758489512,15183.40725207999,121.55019246000302,50720.39621808001 2025-09-21,21:18:34.000,264,11019303,-795,0,1758489513,15183.420724699994,121.56429072000174,50720.36826960001 2025-09-21,21:18:35.000,264,11019257,-795,0,1758489514,15183.46787886999,121.58543810999981,50720.38224384 2025-09-21,21:18:36.000,264,11019294,-795,0,1758489515,15183.521769349994,121.58543810999981,50720.41019232 2025-09-21,21:18:37.000,264,11019294,-795,0,1758489516,15183.56892351999,121.64888028000132,50720.36128248 2025-09-21,21:18:48.000,264,11019294,-795,0,1758489527,15183.784485439995,121.8180594000005,50720.03288784001 2025-09-21,21:18:49.000,264,11019246,-795,0,1758489528,15183.81816699,121.881501570002,50720.07481056 2025-09-21,21:18:50.000,264,11019299,-795,0,1758489529,15183.79122174999,121.88855070000136,50720.137694640005 2025-09-21,21:18:51.000,264,11019322,-795,0,1758489530,15183.784485439995,121.90969808999944,50720.15865600001 2025-09-21,21:18:52.000,264,11019229,-795,0,1758489531,15183.81816699,121.9167472199988,50720.10974616001 2025-09-21,21:18:53.000,264,11019342,-795,0,1758489532,15183.865321159996,121.96609113000159,50720.2634628 2025-09-21,21:18:54.000,264,11019320,-795,0,1758489533,15184.087619389997,121.97314026000095,50720.72461272 2025-09-21,21:18:55.000,264,11019269,-795,0,1758489534,15183.973102119991,121.96609113000159,50720.38224384 2025-09-21,21:18:56.000,264,11019261,-795,0,1758489535,15183.946156879996,121.98723851999966,50720.34730824001 2025-09-21,21:18:57.000,264,11019291,-795,0,1758489536,15183.966365809996,121.95904200000223,50720.36826960001 2025-09-21,21:18:58.000,264,11019292,-795,0,1758489537,15183.986574739996,121.95904200000223,50720.375256720006 2025-09-21,21:18:59.000,264,11019281,-795,0,1758489538,15183.925947949996,121.93084548000479,50720.2634628 2025-09-21,21:19:00.000,264,11019318,-795,0,1758489539,15184.020256290001,121.90969808999944,50720.65474152 2025-09-21,21:19:01.000,264,11019302,-795,0,1758489540,15183.872057469991,121.86740331000328,50720.22852720001 2025-09-21,21:19:02.000,264,11019304,-795,0,1758489541,15183.912475329991,121.8180594000005,50720.34730824001 2025-09-21,21:19:03.000,264,11019315,-795,0,1758489542,15183.952893189991,121.86035418000392,50720.36826960001 2025-09-21,21:19:04.000,264,11019288,-795,0,1758489543,15184.067410459997,121.90969808999944,50720.38923096 2025-09-21,21:19:05.000,264,11019278,-795,0,1758489544,15184.060674150001,121.90969808999944,50720.36826960001 2025-09-21,21:19:06.000,264,11019241,-795,0,1758489545,15184.121300940002,121.9167472199988,50720.44512792001 2025-09-21,21:19:07.000,264,11019278,-795,0,1758489546,15184.188664039997,121.92379634999816,50720.41019232 2025-09-21,21:19:08.000,264,11019323,-795,0,1758489547,15184.303181310002,121.87445244000264,50720.375256720006 2025-09-21,21:19:09.000,264,11019271,-795,0,1758489548,15184.309917619998,121.90264896000008,50720.38224384 2025-09-21,21:19:10.000,264,11019276,-795,0,1758489549,15184.363808099988,121.93084548000479,50720.34032112 2025-09-21,21:19:11.000,264,11019272,-795,0,1758489550,15184.363808099988,121.98723851999966,50720.29839840001 2025-09-21,21:19:12.000,264,11019282,-795,0,1758489551,15184.384017029988,121.98723851999966,50720.34730824001 2025-09-21,21:19:13.000,264,11019319,-795,0,1758489552,15184.397489649993,122.01543504000438,50720.375256720006 2025-09-21,21:19:14.000,264,11019260,-795,0,1758489553,15184.370544409998,122.00838590999774,50720.34032112 2025-09-21,21:19:15.000,264,11019277,-795,0,1758489554,15184.377280719993,122.00838590999774,50720.29141128 2025-09-21,21:19:16.000,264,11019268,-795,0,1758489555,15184.370544409998,122.06477894999989,50720.235514320004 2025-09-21,21:19:17.000,264,11019288,-795,0,1758489556,15184.384017029988,122.08592633999797,50720.27044992 2025-09-21,21:19:18.000,264,11019302,-795,0,1758489557,15184.363808099988,122.07887720999861,50720.24948856001 2025-09-21,21:19:19.000,264,11019308,-795,0,1758489558,15184.336862859993,122.08592633999797,50720.15865600001 2025-09-21,21:19:20.000,264,11019326,-795,0,1758489559,15184.384017029988,122.06477894999989,50720.24948856001 2025-09-21,21:19:21.000,264,11019320,-795,0,1758489560,15184.350335479998,122.07182807999925,50720.11673328 2025-09-21,21:19:22.000,264,11019282,-795,0,1758489561,15184.397489649993,122.07887720999861,50720.24250144 2025-09-21,21:19:23.000,264,11019246,-795,0,1758489562,15184.404225959988,122.07887720999861,50720.2634628 2025-09-21,21:19:24.000,264,11019286,-795,0,1758489563,15184.390753339998,122.14231938000012,50720.24948856001 2025-09-21,21:19:25.000,264,11019324,-795,0,1758489564,15184.363808099988,122.19166329000291,50720.21455296 2025-09-21,21:19:26.000,264,11019254,-795,0,1758489565,15184.357071789993,122.2269089399997,50720.31237264 2025-09-21,21:19:27.000,264,11019281,-795,0,1758489566,15184.343599169988,122.26920372000313,50720.424166560006 2025-09-21,21:19:28.000,264,11019253,-795,0,1758489567,15184.330126549998,122.26215459000377,50720.403205200004 2025-09-21,21:19:29.000,264,11019287,-795,0,1758489568,15184.336862859993,122.30444936999993,50720.403205200004 2025-09-21,21:19:30.000,264,11019318,-795,0,1758489569,15184.316653929993,122.31149849999929,50720.38923096 2025-09-21,21:19:31.000,264,11019287,-795,0,1758489570,15184.323390240002,122.33264589000464,50720.46608928001 2025-09-21,21:19:32.000,264,11019307,-795,0,1758489571,15184.303181310002,122.325596759998,50720.44512792001 2025-09-21,21:19:33.000,264,11019314,-795,0,1758489572,15184.309917619998,122.36789154000144,50720.51499912001 2025-09-21,21:19:34.000,264,11019306,-795,0,1758489573,15184.309917619998,122.38198980000016,50720.521986240004 2025-09-21,21:19:35.000,264,11019299,-795,0,1758489574,15184.303181310002,122.39608805999887,50720.508012 2025-09-21,21:19:36.000,264,11019284,-795,0,1758489575,15184.276236069993,122.44543197000166,50720.51499912001 2025-09-21,21:19:37.000,264,11019275,-795,0,1758489576,15184.256027139993,122.4383828400023,50720.48705064 2025-09-21,21:19:38.000,264,11019309,-795,0,1758489577,15184.262763450002,122.43133371000295,50720.54993472 2025-09-21,21:19:39.000,264,11019284,-795,0,1758489578,15184.296444999993,122.50182501000381,50720.49403776001 2025-09-21,21:19:40.000,264,11019319,-795,0,1758489579,15184.269499759997,122.55116891999933,50720.521986240004 2025-09-21,21:19:41.000,264,11019282,-795,0,1758489580,15184.303181310002,122.53707066000061,50720.521986240004 2025-09-21,21:19:42.000,264,11019282,-795,0,1758489581,15184.296444999993,122.48772674999782,50720.54993472 2025-09-21,21:19:43.000,264,11019301,-795,0,1758489582,15184.282972380002,122.56526717999805,50720.542947600006 2025-09-21,21:19:44.000,264,11019298,-795,0,1758489583,15184.282972380002,122.55821804999869,50720.60583168 2025-09-21,21:19:45.000,264,11019266,-795,0,1758489584,15184.282972380002,122.52297240000189,50720.508012 2025-09-21,21:19:46.000,264,11019271,-795,0,1758489585,15184.350335479998,122.55116891999933,50720.49403776001 2025-09-21,21:19:47.000,264,11019269,-795,0,1758489586,15184.357071789993,122.53002153000125,50720.45211504 2025-09-21,21:19:48.000,264,11019313,-795,0,1758489587,15184.357071789993,122.55821804999869,50720.45211504 2025-09-21,21:19:49.000,264,11019259,-795,0,1758489588,15184.330126549998,122.57936544000404,50720.44512792001 2025-09-21,21:19:50.000,264,11019267,-795,0,1758489589,15184.357071789993,122.60051283000212,50720.52897336 2025-09-21,21:19:51.000,264,11019294,-795,0,1758489590,15184.370544409998,122.59346370000276,50720.54993472 2025-09-21,21:19:52.000,264,11019295,-795,0,1758489591,15184.309917619998,122.62870934999955,50720.52897336 2025-09-21,21:19:53.000,264,11019300,-795,0,1758489592,15184.282972380002,122.60756196000148,50720.46608928001 2025-09-21,21:19:54.000,264,11019272,-795,0,1758489593,15184.289708689997,122.62870934999955,50720.48705064 2025-09-21,21:19:55.000,264,11019281,-795,0,1758489594,15184.276236069993,122.62870934999955,50720.424166560006 2025-09-21,21:19:56.000,264,11019285,-795,0,1758489595,15184.262763450002,122.62870934999955,50720.48705064 2025-09-21,21:19:57.000,264,11019298,-795,0,1758489596,15184.269499759997,122.66395500000363,50720.46608928001 2025-09-21,21:19:58.000,264,11019276,-795,0,1758489597,15184.296444999993,122.65690587000427,50720.49403776001 2025-09-21,21:19:59.000,264,11019272,-795,0,1758489598,15184.316653929993,122.69215152000106,50720.43115368 2025-09-21,21:20:00.000,264,11019262,-795,0,1758489599,15184.350335479998,122.67100413000298,50720.48006352 2025-09-21,21:20:01.000,264,11019261,-795,0,1758489600,15184.343599169988,122.69920065000042,50720.521986240004 2025-09-21,21:20:02.000,264,11019266,-795,0,1758489601,15184.384017029988,122.6851023900017,50720.473076400005 2025-09-21,21:20:03.000,264,11019261,-795,0,1758489602,15184.404225959988,122.71329890999914,50720.508012 2025-09-21,21:20:04.000,264,11019248,-795,0,1758489603,15184.410962269998,122.74854456000321,50720.43115368 2025-09-21,21:20:05.000,264,11019287,-795,0,1758489604,15184.417698579993,122.77674108000065,50720.50102488 2025-09-21,21:20:06.000,264,11019305,-795,0,1758489605,15184.458116439993,122.7203480399985,50720.46608928001 2025-09-21,21:20:07.000,264,11019297,-795,0,1758489606,15184.478325369993,122.74149543000385,50720.5778832 2025-09-21,21:20:08.000,264,11019269,-795,0,1758489607,15184.525479539989,122.77674108000065,50720.50102488 2025-09-21,21:20:09.000,264,11019284,-795,0,1758489608,15184.559161089994,122.77674108000065,50720.53596048001 2025-09-21,21:20:10.000,264,11019273,-795,0,1758489609,15184.592842639999,122.79083933999937,50720.65474152 2025-09-21,21:20:11.000,264,11019253,-795,0,1758489610,15184.633260499999,122.78379021,50720.62679304 2025-09-21,21:20:12.000,264,11019269,-795,0,1758489611,15184.69388729,122.79788846999872,50720.67570288 2025-09-21,21:20:13.000,264,11019274,-795,0,1758489612,15184.741041459994,122.80493759999808,50720.66172864001 2025-09-21,21:20:14.000,264,11019304,-795,0,1758489613,15184.781459319995,122.81198673000472,50720.65474152 2025-09-21,21:20:15.000,264,11019274,-795,0,1758489614,15184.821877179995,122.80493759999808,50720.70365136001 2025-09-21,21:20:16.000,264,11019312,-795,0,1758489615,15184.88924027999,122.82608499000344,50720.738586960004 2025-09-21,21:20:17.000,264,11019293,-795,0,1758489616,15184.88924027999,122.81903586000408,50720.75256120001 2025-09-21,21:20:18.000,264,11019303,-795,0,1758489617,15184.963339689995,122.8331341200028,50720.710638480006 2025-09-21,21:20:19.000,264,11019284,-795,0,1758489618,15184.902712899995,122.8331341200028,50720.591857440006 2025-09-21,21:20:20.000,264,11019316,-795,0,1758489619,15184.94986706999,122.82608499000344,50720.66172864001 2025-09-21,21:20:21.000,264,11019317,-795,0,1758489620,15185.044175409996,122.87542889999895,50720.710638480006 2025-09-21,21:20:22.000,264,11019264,-795,0,1758489621,15185.064384339996,122.9318219400011,50720.66871576 2025-09-21,21:20:23.000,264,11019284,-795,0,1758489622,15185.172165299991,122.97411672000453,50720.65474152 2025-09-21,21:20:24.000,264,11019288,-795,0,1758489623,15185.259737330001,122.97411672000453,50720.73159984001 2025-09-21,21:20:25.000,264,11019281,-795,0,1758489624,15185.259737330001,122.97411672000453,50720.74557408 2025-09-21,21:20:26.000,264,11019277,-795,0,1758489625,15185.253001019992,122.97411672000453,50720.72461272 2025-09-21,21:20:27.000,264,11019266,-795,0,1758489626,15185.279946260001,122.91772368000238,50720.63378016001 2025-09-21,21:20:28.000,264,11019323,-795,0,1758489627,15185.286682569997,122.8331341200028,50720.542947600006 2025-09-21,21:20:29.000,264,11019295,-795,0,1758489628,15185.333836739992,122.86133064000023,50720.52897336 2025-09-21,21:20:30.000,264,11019267,-795,0,1758489629,15185.374254599992,122.8331341200028,50720.59884456 2025-09-21,21:20:31.000,264,11019236,-795,0,1758489630,15185.367518289997,122.76969195000129,50720.570896080004 2025-09-21,21:20:32.000,264,11019266,-795,0,1758489631,15185.367518289997,122.71329890999914,50720.52897336 2025-09-21,21:20:33.000,264,11019251,-795,0,1758489632,15185.428145079997,122.66395500000363,50720.45910216 2025-09-21,21:20:34.000,264,11019267,-795,0,1758489633,15185.468562939997,122.57231631000468,50720.44512792001 2025-09-21,21:20:35.000,264,11019284,-795,0,1758489634,15185.482035560002,122.46657935999974,50720.45910216 2025-09-21,21:20:36.000,264,11019305,-795,0,1758489635,15185.508980799998,122.41723545000423,50720.41717944001 2025-09-21,21:20:37.000,264,11019287,-795,0,1758489636,15185.495508179993,122.36789154000144,50720.46608928001 2025-09-21,21:20:38.000,264,11019337,-795,0,1758489637,15185.569607589998,122.33264589000464,50720.4381408 2025-09-21,21:20:39.000,264,11019294,-795,0,1758489638,15185.650443309998,122.26215459000377,50720.473076400005 2025-09-21,21:20:40.000,264,11019283,-795,0,1758489639,15185.697597479993,122.2269089399997,50720.43115368 2025-09-21,21:20:41.000,264,11019296,-795,0,1758489640,15185.805378439989,122.21281068000098,50720.403205200004 2025-09-21,21:20:42.000,264,11019313,-795,0,1758489641,15185.892950469999,122.19166329000291,50720.46608928001 2025-09-21,21:20:43.000,264,11019260,-795,0,1758489642,15185.90642308999,122.14936850999948,50720.46608928001 2025-09-21,21:20:44.000,264,11019264,-795,0,1758489643,15185.96704987999,122.07887720999861,50720.49403776001 2025-09-21,21:20:45.000,264,11019278,-795,0,1758489644,15185.86600522999,121.97314026000095,50720.44512792001 2025-09-21,21:20:46.000,264,11019275,-795,0,1758489645,15185.88621415999,121.93789461000415,50720.48006352 2025-09-21,21:20:47.000,264,11019245,-795,0,1758489646,15185.960313569994,121.90969808999944,50720.46608928001 2025-09-21,21:21:18.000,264,11019300,-795,0,1758489677,15187.772380959992,120.78888641999947,50720.52897336 2025-09-21,21:21:19.000,264,11019273,-795,0,1758489678,15187.785853579997,120.73954251000396,50720.51499912001 2025-09-21,21:21:20.000,264,11019316,-795,0,1758489679,15187.806062509997,120.67610034000245,50720.508012 2025-09-21,21:21:21.000,264,11019285,-795,0,1758489680,15187.819535130002,120.59151078000286,50720.55692184 2025-09-21,21:21:22.000,264,11019291,-795,0,1758489681,15187.833007749992,120.57036339000479,50720.61980592 2025-09-21,21:21:23.000,264,11019287,-795,0,1758489682,15187.839744060002,120.50692122000328,50720.58487032001 2025-09-21,21:21:24.000,264,11019256,-795,0,1758489683,15187.893634539992,120.44347905000177,50720.5778832 2025-09-21,21:21:25.000,264,11019321,-795,0,1758489684,15187.940788710002,120.40118426999834,50720.65474152 2025-09-21,21:21:26.000,264,11019275,-795,0,1758489685,15187.967733949998,120.39413513999898,50720.70365136001 2025-09-21,21:21:27.000,264,11019240,-795,0,1758489686,15187.974470259993,120.34479123000347,50720.55692184 2025-09-21,21:21:28.000,264,11019302,-795,0,1758489687,15188.082251219988,120.34479123000347,50720.8224324 2025-09-21,21:21:29.000,264,11019275,-795,0,1758489688,15188.062042289988,120.26020167000388,50720.640767280005 2025-09-21,21:21:30.000,264,11019345,-795,0,1758489689,15188.068778599998,120.18971037000301,50720.521986240004 2025-09-21,21:21:31.000,264,11019310,-795,0,1758489690,15188.088987529998,120.1615138499983,50720.54993472 2025-09-21,21:21:32.000,264,11019296,-795,0,1758489691,15188.122669079989,120.1615138499983,50720.66172864001 2025-09-21,21:21:33.000,264,11019286,-795,0,1758489692,15188.183295869989,120.11216994000279,50720.63378016001 2025-09-21,21:21:34.000,264,11019256,-795,0,1758489693,15188.149614319998,120.06987515999936,50720.74557408 2025-09-21,21:21:35.000,264,11019288,-795,0,1758489694,15188.183295869989,120.04872777000128,50720.7874968 2025-09-21,21:21:36.000,264,11019319,-795,0,1758489695,15188.196768489994,120.01348212000448,50720.85038088001 2025-09-21,21:21:37.000,264,11019329,-795,0,1758489696,15188.203504799989,119.99938385999849,50720.72461272 2025-09-21,21:21:38.000,264,11019346,-795,0,1758489697,15188.210241109999,119.96413821000169,50720.76653544 2025-09-21,21:21:39.000,264,11019321,-795,0,1758489698,15188.203504799989,119.97118734000105,50720.80147104001 2025-09-21,21:21:40.000,264,11019285,-795,0,1758489699,15188.169823249998,119.90774516999954,50720.75256120001 2025-09-21,21:21:41.000,264,11019323,-795,0,1758489700,15188.257395279994,119.94299082000362,50720.84339376 2025-09-21,21:21:42.000,264,11019295,-795,0,1758489701,15188.311285759999,119.90774516999954,50720.86435512 2025-09-21,21:21:43.000,264,11019308,-795,0,1758489702,15188.250658969999,119.86545039000339,50720.88531648 2025-09-21,21:21:44.000,264,11019322,-795,0,1758489703,15188.26413158999,119.86545039000339,50720.857368000004 2025-09-21,21:21:45.000,264,11019329,-795,0,1758489704,15188.291076829999,119.83725386999868,50720.8224324 2025-09-21,21:21:46.000,264,11019309,-795,0,1758489705,15188.35170362,119.8795486500021,50720.84339376 2025-09-21,21:21:47.000,264,11019333,-795,0,1758489706,15188.36517623999,119.85840126000403,50720.86435512 2025-09-21,21:21:48.000,264,11019322,-795,0,1758489707,15188.36517623999,119.8161064800006,50720.8224324 2025-09-21,21:21:49.000,264,11019333,-795,0,1758489708,15188.398857789995,119.82315560999996,50720.81544528 2025-09-21,21:21:50.000,264,11019326,-795,0,1758489709,15188.4729572,119.86545039000339,50720.808458160005 2025-09-21,21:21:51.000,264,11019306,-795,0,1758489710,15188.55379292,119.87249952000275,50720.8224324 2025-09-21,21:21:52.000,264,11019301,-795,0,1758489711,15188.63462864,119.86545039000339,50720.82941952001 2025-09-21,21:21:53.000,264,11019331,-795,0,1758489712,15188.66831018999,119.85840126000403,50720.927239200006 2025-09-21,21:21:54.000,264,11019271,-795,0,1758489713,15188.71546436,119.85840126000403,50720.906277840004 2025-09-21,21:21:55.000,264,11019342,-795,0,1758489714,15188.728936979991,119.86545039000339,50720.8923036 2025-09-21,21:21:56.000,264,11019307,-795,0,1758489715,15188.782827459996,119.83020473999932,50720.83640664 2025-09-21,21:21:57.000,264,11019289,-795,0,1758489716,15188.829981629991,119.83020473999932,50720.85038088001 2025-09-21,21:21:58.000,264,11019290,-795,0,1758489717,15188.843454249996,119.84430299999804,50720.81544528 2025-09-21,21:21:59.000,264,11019320,-795,0,1758489718,15188.890608419992,119.80905735000124,50720.7874968 2025-09-21,21:22:00.000,264,11019327,-795,0,1758489719,15188.998389380002,119.85840126000403,50720.808458160005 2025-09-21,21:22:01.000,264,11019273,-795,0,1758489720,15189.119642960002,119.86545039000339,50720.91326496 2025-09-21,21:22:02.000,264,11019315,-795,0,1758489721,15189.254369159993,119.94299082000362,50720.83640664 2025-09-21,21:22:03.000,264,11019300,-795,0,1758489722,15189.389095359998,119.98528559999977,50720.88531648 2025-09-21,21:22:04.000,264,11019312,-795,0,1758489723,15189.52382155999,120.04872777000128,50720.878329360006 2025-09-21,21:22:05.000,264,11019314,-795,0,1758489724,15189.678756689995,120.13331733000086,50720.808458160005 2025-09-21,21:22:06.000,264,11019337,-795,0,1758489725,15189.840428129995,120.14036646000022,50720.808458160005 2025-09-21,21:22:07.000,264,11019339,-795,0,1758489726,15189.981890639996,120.14741558999958,50720.82941952001 2025-09-21,21:22:08.000,264,11019294,-795,0,1758489727,15190.096407910001,120.18971037000301,50720.77352256 2025-09-21,21:22:09.000,264,11019329,-795,0,1758489728,15190.150298389992,120.18266124000365,50720.7874968 2025-09-21,21:22:10.000,264,11019311,-795,0,1758489729,15190.204188869997,120.14741558999958,50720.82941952001 2025-09-21,21:22:11.000,264,11019292,-795,0,1758489730,15190.237870420002,120.06987515999936,50720.74557408 2025-09-21,21:22:12.000,264,11019304,-795,0,1758489731,15190.291760899992,120.02053125000384,50720.74557408 2025-09-21,21:22:13.000,264,11019327,-795,0,1758489732,15190.305233519997,119.97118734000105,50720.76653544 2025-09-21,21:22:14.000,264,11019282,-795,0,1758489733,15190.345651379997,119.9147942999989,50720.808458160005 2025-09-21,21:22:15.000,264,11019321,-795,0,1758489734,15190.406278169998,119.89364691000083,50720.85038088001 2025-09-21,21:22:16.000,264,11019310,-795,0,1758489735,15190.406278169998,119.85840126000403,50720.9621748 2025-09-21,21:22:17.000,264,11019304,-795,0,1758489736,15190.446696029998,119.8161064800006,50720.9621748 2025-09-21,21:22:18.000,264,11019275,-795,0,1758489737,15190.473641269993,119.77381170000444,50720.93422632 2025-09-21,21:22:19.000,264,11019305,-795,0,1758489738,15190.487113889998,119.78790996000316,50720.96916192001 2025-09-21,21:22:20.000,264,11019282,-795,0,1758489739,15190.541004369989,119.73856605000037,50721.01108464 2025-09-21,21:22:21.000,264,11019298,-795,0,1758489740,15190.581422229989,119.73856605000037,50721.1019172 2025-09-21,21:22:22.000,264,11019334,-795,0,1758489741,15190.621840089989,119.72446779000165,50721.046020240006 2025-09-21,21:22:23.000,264,11019333,-795,0,1758489742,15190.628576399999,119.65397649000079,50721.032046 2025-09-21,21:22:24.000,264,11019324,-795,0,1758489743,15190.642049019989,119.66102562000015,50721.094930080006 2025-09-21,21:22:25.000,264,11019323,-795,0,1758489744,15190.72288473999,119.68217300999822,50721.01807176001 2025-09-21,21:22:26.000,264,11019349,-795,0,1758489745,15190.77003891,119.63987823000207,50721.094930080006 2025-09-21,21:22:27.000,264,11019305,-795,0,1758489746,15190.749829979999,119.63987823000207,50721.1019172 2025-09-21,21:22:28.000,264,11019279,-795,0,1758489747,15190.81045677,119.59053431999928,50721.05300736 2025-09-21,21:22:29.000,264,11019320,-795,0,1758489748,15190.87108356,119.58348518999992,50721.01108464 2025-09-21,21:22:30.000,264,11019367,-795,0,1758489749,15190.918237729995,119.52709214999777,50721.03903312001 2025-09-21,21:22:31.000,264,11019323,-795,0,1758489750,15190.938446659995,119.5059447599997,50721.03903312001 2025-09-21,21:22:32.000,264,11019317,-795,0,1758489751,15191.019282379995,119.49889563000033,50721.073968720004 2025-09-21,21:22:33.000,264,11019313,-795,0,1758489752,15191.06643654999,119.44955172000482,50721.094930080006 2025-09-21,21:22:34.000,264,11019316,-795,0,1758489753,15191.13379965,119.42840432999947,50721.094930080006 2025-09-21,21:22:35.000,264,11019307,-795,0,1758489754,15191.140535959996,119.3720112900046,50721.1019172 2025-09-21,21:22:36.000,264,11019270,-795,0,1758489755,15191.167481199991,119.26627433999965,50721.12986568 2025-09-21,21:22:37.000,264,11019296,-795,0,1758489756,15191.180953819996,119.28037259999837,50721.032046 2025-09-21,21:22:38.000,264,11019289,-795,0,1758489757,15191.19442644,119.18168478000007,50721.05999448 2025-09-21,21:22:39.000,264,11019317,-795,0,1758489758,15191.201162749996,119.11824260999856,50720.9621748 2025-09-21,21:22:40.000,264,11019322,-795,0,1758489759,15191.221371679996,119.08299696000176,50721.05300736 2025-09-21,21:22:41.000,264,11019306,-795,0,1758489760,15191.261789539996,119.02660391999962,50721.08095584 2025-09-21,21:22:42.000,264,11019313,-795,0,1758489761,15191.268525849991,118.98430914000346,50721.073968720004 2025-09-21,21:22:43.000,264,11019325,-795,0,1758489762,15191.281998469996,118.92086697000195,50721.13685280001 2025-09-21,21:22:44.000,264,11019287,-795,0,1758489763,15191.315680020001,118.87857218999852,50721.143839920005 2025-09-21,21:22:45.000,264,11019314,-795,0,1758489764,15191.255053230001,118.82217915000365,50721.073968720004 2025-09-21,21:22:46.000,264,11019311,-795,0,1758489765,15191.281998469996,118.7657861100015,50721.15781416 2025-09-21,21:22:47.000,264,11019302,-795,0,1758489766,15191.295471090001,118.68824568000127,50721.18576264001 2025-09-21,21:22:48.000,264,11019311,-795,0,1758489767,15191.308943709992,118.63890176999848,50721.20672400001 2025-09-21,21:22:49.000,264,11019342,-795,0,1758489768,15191.335888950001,118.58250873000361,50721.24864672 2025-09-21,21:22:50.000,264,11019308,-795,0,1758489769,15191.356097880001,118.50496830000338,50721.30454368001 2025-09-21,21:22:51.000,264,11019326,-795,0,1758489770,15191.268525849991,118.48382090999803,50721.32550504 2025-09-21,21:22:52.000,264,11019311,-795,0,1758489771,15191.302207399996,118.43447700000252,50721.39537624 2025-09-21,21:22:53.000,264,11019297,-795,0,1758489772,15191.201162749996,118.34988744000293,50721.4163376 2025-09-21,21:22:54.000,264,11019301,-795,0,1758489773,15191.180953819996,118.29349440000078,50721.43729896 2025-09-21,21:22:55.000,264,11019335,-795,0,1758489774,15191.147272269991,118.3075926599995,50721.46524744 2025-09-21,21:22:56.000,264,11019317,-795,0,1758489775,15191.12706333999,118.29349440000078,50721.45826032 2025-09-21,21:22:57.000,264,11019327,-795,0,1758489776,15191.13379965,118.29349440000078,50721.577041360004 2025-09-21,21:22:58.000,264,11019352,-795,0,1758489777,15191.039491309995,118.2723470100027,50721.56306712 2025-09-21,21:22:59.000,264,11019304,-795,0,1758489778,15191.100118099996,118.31464178999886,50721.55608 2025-09-21,21:23:00.000,264,11019345,-795,0,1758489779,15191.09338179,118.34988744000293,50721.68883528001 2025-09-21,21:23:01.000,264,11019343,-795,0,1758489780,15191.10685440999,118.34988744000293,50721.65389968 2025-09-21,21:23:02.000,264,11019284,-795,0,1758489781,15191.09338179,118.38513308999973,50721.63992544001 2025-09-21,21:23:03.000,264,11019331,-795,0,1758489782,15191.09338179,118.41332961000444,50721.58402848 2025-09-21,21:23:04.000,264,11019314,-795,0,1758489783,15191.140535959996,118.44857526000123,50721.577041360004 2025-09-21,21:23:05.000,264,11019342,-795,0,1758489784,15191.11359072,118.44152613000188,50721.55608 2025-09-21,21:23:06.000,264,11019311,-795,0,1758489785,15191.08664547999,118.46267351999995,50721.59101560001 2025-09-21,21:23:07.000,264,11019335,-795,0,1758489786,15190.999073449995,118.46972264999931,50721.59101560001 2025-09-21,21:23:08.000,264,11019311,-795,0,1758489787,15190.95191928,118.43447700000252,50721.51415728 2025-09-21,21:23:09.000,264,11019320,-795,0,1758489788,15190.918237729995,118.42742787000316,50721.68883528001 2025-09-21,21:23:10.000,264,11019326,-795,0,1758489789,15190.81045677,118.39218221999909,50721.6608868 2025-09-21,21:23:11.000,264,11019314,-795,0,1758489790,15190.749829979999,118.32874005000485,50721.77268072 2025-09-21,21:23:12.000,264,11019326,-795,0,1758489791,15190.662257949989,118.30054353000014,50721.77268072 2025-09-21,21:23:13.000,264,11019154,-795,0,1758489792,15190.534268059993,118.23005222999927,50721.814603440005 2025-09-21,21:23:14.000,264,11019259,-795,0,1758489793,15190.399541860003,118.14546266999969,50721.90543600001 2025-09-21,21:23:15.000,264,11019258,-795,0,1758489794,15190.271551969992,118.07497136999882,50721.95434584001 2025-09-21,21:23:16.000,264,11019339,-795,0,1758489795,15190.123353149997,118.0256274600033,50721.96832008 2025-09-21,21:23:17.000,264,11019308,-795,0,1758489796,15189.921263849996,117.92693963999773,50721.89844888 2025-09-21,21:23:18.000,264,11019314,-795,0,1758489797,15189.779801339995,117.90579224999965,50721.8705004 2025-09-21,21:23:19.000,264,11019288,-795,0,1758489798,15189.698965619995,117.90579224999965,50721.9403716 2025-09-21,21:23:20.000,264,11019316,-795,0,1758489799,15189.618129899995,117.93398877000436,50721.982294320005 2025-09-21,21:23:21.000,264,11019326,-795,0,1758489800,15189.496876319994,117.89874312000029,50722.05216552001 2025-09-21,21:23:22.000,264,11019302,-795,0,1758489801,15189.409304289999,117.84235007999814,50722.101075360006 2025-09-21,21:23:23.000,264,11019307,-795,0,1758489802,15189.341941189989,117.83530094999878,50722.1150496 2025-09-21,21:23:24.000,264,11019327,-795,0,1758489803,15189.281314399988,117.83530094999878,50722.149985200005 2025-09-21,21:23:25.000,264,11019325,-795,0,1758489804,15189.153324509993,117.84235007999814,50722.02421704001 2025-09-21,21:23:26.000,264,11019319,-795,0,1758489805,15189.099434030002,117.84235007999814,50722.12203672001 2025-09-21,21:23:27.000,264,11019299,-795,0,1758489806,15189.079225100002,117.87759573000221,50722.17094656001 2025-09-21,21:23:28.000,264,11019330,-795,0,1758489807,15189.059016170002,117.91284137999901,50722.16395944 2025-09-21,21:23:29.000,264,11019322,-795,0,1758489808,15189.038807240002,117.93398877000436,50722.198895040005 2025-09-21,21:23:30.000,264,11019326,-795,0,1758489809,15189.032070929992,117.96923442000116,50722.26177912001 2025-09-21,21:23:31.000,264,11019327,-795,0,1758489810,15189.005125689997,118.0256274600033,50722.254792 2025-09-21,21:23:32.000,264,11019302,-795,0,1758489811,15188.991653069992,118.0608731100001,50722.17793368 2025-09-21,21:23:33.000,264,11019327,-795,0,1758489812,15188.991653069992,118.05382398000074,50722.19190792001 2025-09-21,21:23:34.000,264,11019306,-795,0,1758489813,15189.025334619997,118.08906963000481,50722.28972760001 2025-09-21,21:23:35.000,264,11019308,-795,0,1758489814,15189.018598310002,118.05382398000074,50722.26177912001 2025-09-21,21:23:36.000,264,11019294,-795,0,1758489815,15188.978180450002,118.0608731100001,50722.254792 2025-09-21,21:23:37.000,264,11019336,-795,0,1758489816,15188.957971520002,118.08202049999818,50722.247804880004 2025-09-21,21:23:38.000,264,11019329,-795,0,1758489817,15188.910817349992,118.04677485000138,50722.17094656001 2025-09-21,21:23:39.000,264,11019312,-795,0,1758489818,15188.910817349992,118.08202049999818,50722.247804880004 2025-09-21,21:23:40.000,264,11019323,-795,0,1758489819,15188.951235209992,118.11021702000289,50722.26177912001 2025-09-21,21:23:41.000,264,11019300,-795,0,1758489820,15188.924289969997,118.13136441000097,50722.28274048 2025-09-21,21:23:42.000,264,11019303,-795,0,1758489821,15188.897344730001,118.1595609299984,50722.254792 2025-09-21,21:23:43.000,264,11019329,-795,0,1758489822,15188.870399489992,118.11726615000225,50722.247804880004 2025-09-21,21:23:44.000,264,11019302,-795,0,1758489823,15188.897344730001,118.1595609299984,50722.317676080005 2025-09-21,21:23:45.000,264,11019325,-795,0,1758489824,15188.870399489992,118.1595609299984,50722.33165032 2025-09-21,21:23:46.000,264,11019299,-795,0,1758489825,15188.883872109996,118.21595397000056,50722.33863744001 2025-09-21,21:23:47.000,264,11019306,-795,0,1758489826,15188.904081039997,118.23005222999927,50722.3945344 2025-09-21,21:23:48.000,264,11019304,-795,0,1758489827,15188.877135800001,118.23005222999927,50722.29671472 2025-09-21,21:23:49.000,264,11019329,-795,0,1758489828,15188.829981629991,118.24415048999799,50722.3246632 2025-09-21,21:23:50.000,264,11019353,-795,0,1758489829,15188.843454249996,118.23710135999863,50722.35959880001 2025-09-21,21:23:51.000,264,11019301,-795,0,1758489830,15188.789563769991,118.23710135999863,50722.42248288 2025-09-21,21:23:52.000,264,11019330,-795,0,1758489831,15188.796300080001,118.22300309999991,50722.38056016001 2025-09-21,21:23:53.000,264,11019258,-795,0,1758489832,15188.789563769991,118.23710135999863,50722.3945344 2025-09-21,21:23:54.000,264,11019334,-795,0,1758489833,15188.856926870001,118.23005222999927,50722.415495760004 2025-09-21,21:23:55.000,264,11019351,-795,0,1758489834,15188.883872109996,118.25119962000463,50722.415495760004 2025-09-21,21:23:56.000,264,11019327,-795,0,1758489835,15188.890608419992,118.24415048999799,50722.44344424 2025-09-21,21:23:57.000,264,11019335,-795,0,1758489836,15188.904081039997,118.29349440000078,50722.40850864001 2025-09-21,21:23:58.000,264,11019316,-795,0,1758489837,15188.870399489992,118.31464178999886,50722.30370184 2025-09-21,21:23:59.000,264,11019337,-795,0,1758489838,15188.897344730001,118.31464178999886,50722.366585920005 2025-09-21,21:24:00.000,264,11019310,-795,0,1758489839,15188.924289969997,118.34988744000293,50722.31068896001 2025-09-21,21:24:01.000,264,11019341,-795,0,1758489840,15188.924289969997,118.33578918000421,50722.3246632 2025-09-21,21:24:02.000,264,11019373,-795,0,1758489841,15188.937762590002,118.37808396000037,50722.37357304 2025-09-21,21:24:03.000,264,11019335,-795,0,1758489842,15188.944498899997,118.39218221999909,50722.40850864001 2025-09-21,21:24:04.000,264,11019319,-795,0,1758489843,15188.998389380002,118.44152613000188,50722.38754728001 2025-09-21,21:24:05.000,264,11019297,-795,0,1758489844,15189.011861999992,118.44857526000123,50722.33863744001 2025-09-21,21:24:06.000,264,11019320,-795,0,1758489845,15189.005125689997,118.39923134999844,50722.27575336 2025-09-21,21:24:07.000,264,11019311,-795,0,1758489846,15189.025334619997,118.44152613000188,50722.247804880004 2025-09-21,21:24:08.000,264,11019347,-795,0,1758489847,15189.018598310002,118.4062804799978,50722.09408824001 2025-09-21,21:24:09.000,264,11019336,-795,0,1758489848,15189.119642960002,118.4203787400038,50722.198895040005 2025-09-21,21:24:10.000,264,11019312,-795,0,1758489849,15189.166797129998,118.44152613000188,50722.17094656001 2025-09-21,21:24:11.000,264,11019350,-795,0,1758489850,15189.207214989998,118.4062804799978,50722.23383064 2025-09-21,21:24:12.000,264,11019308,-795,0,1758489851,15189.200478679988,118.39923134999844,50722.198895040005 2025-09-21,21:24:13.000,264,11019340,-795,0,1758489852,15189.193742369993,118.4062804799978,50722.149985200005 2025-09-21,21:24:14.000,264,11019305,-795,0,1758489853,15189.139851890002,118.34283831000357,50722.23383064 2025-09-21,21:24:15.000,264,11019339,-795,0,1758489854,15189.180269750002,118.33578918000421,50722.268766240006 2025-09-21,21:24:16.000,264,11019284,-795,0,1758489855,15189.180269750002,118.32874005000485,50722.23383064 2025-09-21,21:24:17.000,264,11019314,-795,0,1758489856,15189.173533439993,118.34988744000293,50722.21286928001 2025-09-21,21:24:18.000,264,11019316,-795,0,1758489857,15189.220687609988,118.37808396000037,50722.21286928001 2025-09-21,21:24:19.000,264,11019313,-795,0,1758489858,15189.267841779998,118.41332961000444,50722.23383064 2025-09-21,21:24:20.000,264,11019336,-795,0,1758489859,15189.328468569998,118.46267351999995,50722.28274048 2025-09-21,21:24:21.000,264,11019310,-795,0,1758489860,15189.335204879993,118.56136133999826,50722.21286928001 2025-09-21,21:24:22.000,264,11019353,-795,0,1758489861,15189.395831669994,118.60365612000169,50722.14299808001 2025-09-21,21:24:23.000,264,11019323,-795,0,1758489862,15189.355413809993,118.64595089999784,50722.17094656001 2025-09-21,21:24:24.000,264,11019328,-795,0,1758489863,15189.442985839989,118.66004916000384,50722.27575336 2025-09-21,21:24:25.000,264,11019307,-795,0,1758489864,15189.389095359998,118.70939306999935,50722.24081776001 2025-09-21,21:24:26.000,264,11019330,-795,0,1758489865,15189.422776909989,118.71644219999871,50722.28274048 2025-09-21,21:24:27.000,264,11019322,-795,0,1758489866,15189.368886429998,118.7657861100015,50722.17793368 2025-09-21,21:24:28.000,264,11019303,-795,0,1758489867,15189.328468569998,118.79398262999894,50722.101075360006 2025-09-21,21:24:29.000,264,11019335,-795,0,1758489868,15189.261105469988,118.84332654000173,50722.12203672001 2025-09-21,21:24:30.000,264,11019306,-795,0,1758489869,15189.267841779998,118.88562131999788,50722.12203672001 2025-09-21,21:24:31.000,264,11019308,-795,0,1758489870,15189.274578089993,118.93496523000067,50722.12203672001 2025-09-21,21:24:32.000,264,11019288,-795,0,1758489871,15189.281314399988,119.02660391999962,50722.10806248 2025-09-21,21:24:33.000,264,11019317,-795,0,1758489872,15189.321732259988,119.13234087000455,50722.05216552001 2025-09-21,21:24:34.000,264,11019309,-795,0,1758489873,15189.368886429998,119.15348826000263,50722.07312688001 2025-09-21,21:24:35.000,264,11019329,-795,0,1758489874,15189.402567979989,119.25217608000094,50722.05915264 2025-09-21,21:24:36.000,264,11019313,-795,0,1758489875,15189.429513219999,119.30151999000373,50722.04517840001 2025-09-21,21:24:37.000,264,11019356,-795,0,1758489876,15189.422776909989,119.34381476999988,50722.05915264 2025-09-21,21:24:38.000,264,11019343,-795,0,1758489877,15189.382359049989,119.38610955000331,50721.982294320005 2025-09-21,21:24:39.000,264,11019318,-795,0,1758489878,15189.402567979989,119.39315868000267,50722.09408824001 2025-09-21,21:24:40.000,264,11019322,-795,0,1758489879,15189.368886429998,119.44250258999818,50721.9403716 2025-09-21,21:24:41.000,264,11019293,-795,0,1758489880,15189.362150119989,119.45660085000418,50722.01722992 2025-09-21,21:24:42.000,264,11019284,-795,0,1758489881,15189.348677499998,119.5341412800044,50722.02421704001 2025-09-21,21:24:43.000,264,11019315,-795,0,1758489882,15189.308259639998,119.604632579998,50722.0102428 2025-09-21,21:24:44.000,264,11019311,-795,0,1758489883,15189.314995949993,119.6680747499995,50722.05915264 2025-09-21,21:24:45.000,264,11019361,-795,0,1758489884,15189.321732259988,119.76676256999781,50722.101075360006 2025-09-21,21:24:46.000,264,11019307,-795,0,1758489885,15189.288050709998,119.85135213000467,50722.12902384 2025-09-21,21:24:47.000,264,11019328,-795,0,1758489886,15189.261105469988,119.90774516999954,50722.10806248 2025-09-21,21:24:48.000,264,11019334,-795,0,1758489887,15189.220687609988,119.98528559999977,50722.04517840001 2025-09-21,21:24:49.000,264,11019292,-795,0,1758489888,15189.193742369993,120.06282603,50722.1150496 2025-09-21,21:24:50.000,264,11019319,-795,0,1758489889,15189.133115579993,120.09807168000407,50722.20588216 2025-09-21,21:24:51.000,264,11019294,-795,0,1758489890,15189.085961409997,120.1615138499983,50722.24081776001 2025-09-21,21:24:52.000,264,11019321,-795,0,1758489891,15188.991653069992,120.18266124000365,50722.19190792001 2025-09-21,21:24:53.000,264,11019297,-795,0,1758489892,15188.937762590002,120.24610340999789,50722.24081776001 2025-09-21,21:24:54.000,264,11019354,-795,0,1758489893,15188.856926870001,120.31659470999875,50722.254792 2025-09-21,21:24:55.000,264,11019337,-795,0,1758489894,15188.796300080001,120.34479123000347,50722.17094656001 2025-09-21,21:24:56.000,264,11019348,-795,0,1758489895,15188.742409599996,120.41528253000433,50722.21286928001 2025-09-21,21:24:57.000,264,11019307,-795,0,1758489896,15188.728936979991,120.52806861000136,50722.247804880004 2025-09-21,21:24:58.000,264,11019316,-795,0,1758489897,15188.681782809996,120.62675642999966,50722.16395944 2025-09-21,21:24:59.000,264,11019322,-795,0,1758489898,15188.68851911999,120.7324933800046,50722.23383064 2025-09-21,21:25:00.000,264,11019290,-795,0,1758489899,15188.64810125999,120.85232859000098,50722.254792 2025-09-21,21:25:01.000,264,11019327,-795,0,1758489900,15188.62789232999,120.92281989000185,50722.33165032 2025-09-21,21:25:02.000,264,11019353,-795,0,1758489901,15188.621156019995,120.97216380000464,50722.3246632 2025-09-21,21:25:03.000,264,11019349,-795,0,1758489902,15188.55379292,121.06380249000358,50722.33863744001 2025-09-21,21:25:04.000,264,11019350,-795,0,1758489903,15188.53358399,121.12019552999845,50722.4644056 2025-09-21,21:25:05.000,264,11019348,-795,0,1758489904,15188.419066719995,121.19773595999868,50722.485366960005 2025-09-21,21:25:06.000,264,11019298,-715,0,1758489905,15188.36517623999,121.27527638999891,50722.49235408 2025-09-21,21:25:07.000,264,11019343,-795,0,1758489906,15188.291076829999,121.31052204000298,50722.4644056 2025-09-21,21:25:08.000,264,11019328,-795,0,1758489907,15188.176559559994,121.36691507999785,50722.37357304 2025-09-21,21:25:09.000,264,11019322,-795,0,1758489908,15188.156350629994,121.40920986000128,50722.52728968001 2025-09-21,21:25:10.000,264,11019322,-795,0,1758489909,15188.115932769993,121.43740637999872,50722.51331544 2025-09-21,21:25:11.000,264,11019331,-795,0,1758489910,15188.028360739998,121.50084855000023,50722.534276800005 2025-09-21,21:25:12.000,264,11019335,-795,0,1758489911,15187.987942879998,121.57838898000045,50722.5692124 2025-09-21,21:25:13.000,264,11019319,-795,0,1758489912,15187.907107159997,121.65592941000068,50722.61812224 2025-09-21,21:25:14.000,264,11019350,-795,0,1758489913,15187.833007749992,121.69822419000411,50722.68799344 2025-09-21,21:25:15.000,264,11019313,-795,0,1758489914,15187.806062509997,121.75461722999898,50722.68100632 2025-09-21,21:25:16.000,264,11019307,-795,0,1758489915,15187.745435719997,121.8180594000005,50722.715941919996 2025-09-21,21:25:17.000,264,11019328,-795,0,1758489916,15187.657863690001,121.881501570002,50722.7089548 2025-09-21,21:25:18.000,264,11019281,-795,0,1758489917,15187.577027970001,121.90969808999944,50722.7089548 2025-09-21,21:25:19.000,264,11019289,-795,0,1758489918,15187.529873799991,121.99428764999902,50722.82773584 2025-09-21,21:25:20.000,264,11019312,-795,0,1758489919,15187.45577439,122.03658243000245,50722.82773584 2025-09-21,21:25:21.000,264,11019338,-795,0,1758489920,15187.381674979995,122.07887720999861,50722.84171008001 2025-09-21,21:25:22.000,264,11019285,-795,0,1758489921,15187.30757556999,122.11412286000268,50722.8486972 2025-09-21,21:25:23.000,264,11019301,-795,0,1758489922,15187.22673984999,122.18461416000355,50722.80677448 2025-09-21,21:25:24.000,264,11019330,-795,0,1758489923,15187.13243151,122.24805632999778,50722.81376160001 2025-09-21,21:25:25.000,264,11019307,-795,0,1758489924,15187.031386859999,122.29035111000121,50722.918568400004 2025-09-21,21:25:26.000,264,11019323,-795,0,1758489925,15186.977496379994,122.30444936999993,50723.01638808 2025-09-21,21:25:27.000,264,11019290,-795,0,1758489926,15186.896660659993,122.3749406700008,50722.91158128001 2025-09-21,21:25:28.000,264,11019310,-795,0,1758489927,15186.761934460003,122.41723545000423,50722.81376160001 2025-09-21,21:25:29.000,264,11019313,-795,0,1758489928,15186.694571359993,122.45953023000038,50722.86267144001 2025-09-21,21:25:30.000,264,11019337,-795,0,1758489929,15186.600263020002,122.50182501000381,50722.80677448 2025-09-21,21:25:31.000,264,11019315,-795,0,1758489930,15186.546372539997,122.54411978999997,50722.86267144001 2025-09-21,21:25:32.000,264,11019332,-795,0,1758489931,15186.418382650001,122.59346370000276,50722.89760704 2025-09-21,21:25:33.000,264,11019280,-795,0,1758489932,15186.371228479991,122.67100413000298,50722.93254264001 2025-09-21,21:25:34.000,264,11019330,-795,0,1758489933,15186.310601689991,122.77674108000065,50722.90459416 2025-09-21,21:25:35.000,264,11019299,-795,0,1758489934,15186.23650228,122.79788846999872,50722.79978736 2025-09-21,21:25:36.000,264,11019344,-795,0,1758489935,15186.24997489999,122.81198673000472,50722.82773584 2025-09-21,21:25:37.000,264,11019323,-795,0,1758489936,15186.21629335,122.86133064000023,50722.8486972 2025-09-21,21:25:38.000,264,11019309,-795,0,1758489937,15186.13545763,122.8965762900043,50722.85568432 2025-09-21,21:25:39.000,264,11019314,-795,0,1758489938,15186.12872131999,122.92477281000174,50722.778826 2025-09-21,21:25:40.000,264,11019315,-795,0,1758489939,15186.02767666999,122.99526411000261,50722.76485176001 2025-09-21,21:25:41.000,264,11019313,-795,0,1758489940,15185.96704987999,123.05165715000476,50722.75786464 2025-09-21,21:25:42.000,264,11019317,-795,0,1758489941,15185.90642308999,123.0798536700022,50722.82773584 2025-09-21,21:25:43.000,264,11019331,-795,0,1758489942,15185.872741539999,123.06575541000348,50722.80677448 2025-09-21,21:25:44.000,264,11019321,-795,0,1758489943,15185.771696889999,123.0798536700022,50722.81376160001 2025-09-21,21:25:45.000,264,11019337,-795,0,1758489944,15185.697597479993,123.10100106000027,50722.8486972 2025-09-21,21:25:46.000,264,11019290,-795,0,1758489945,15185.670652239998,123.12919757999771,50722.869658560005 2025-09-21,21:25:47.000,264,11019327,-795,0,1758489946,15185.610025449998,123.1432958400037,50722.8486972 2025-09-21,21:25:48.000,264,11019309,-795,0,1758489947,15185.515717109993,123.15739410000242,50722.80677448 2025-09-21,21:25:49.000,264,11019309,-795,0,1758489948,15185.475299249993,123.1785414900005,50722.94651688 2025-09-21,21:25:50.000,264,11019296,-795,0,1758489949,15185.434881389992,123.25608192000072,50722.953504 2025-09-21,21:25:51.000,264,11019314,-795,0,1758489950,15185.387727219997,123.241983660002,50722.89061992001 2025-09-21,21:25:52.000,264,11019289,-795,0,1758489951,15185.340573050002,123.26313105000008,50722.98145248001 2025-09-21,21:25:53.000,264,11019307,-795,0,1758489952,15185.259737330001,123.31952409000223,50722.918568400004 2025-09-21,21:25:54.000,264,11019369,-795,0,1758489953,15185.253001019992,123.36181886999839,50723.03036232001 2025-09-21,21:25:55.000,264,11019350,-795,0,1758489954,15185.205846849996,123.41821191000054,50722.96747824 2025-09-21,21:25:56.000,264,11019378,-795,0,1758489955,15185.125011129996,123.43935929999861,50723.00940096001 2025-09-21,21:25:57.000,264,11019303,-795,0,1758489956,15185.091329579991,123.45345756000461,50722.99542672 2025-09-21,21:25:58.000,264,11019338,-795,0,1758489957,15185.01723017,123.45345756000461,50722.883632799996 2025-09-21,21:25:59.000,264,11019321,-795,0,1758489958,15184.943130759995,123.45345756000461,50722.89760704 2025-09-21,21:26:00.000,264,11019337,-795,0,1758489959,15184.82861348999,123.46050669000397,50722.92555552 2025-09-21,21:26:01.000,264,11019296,-795,0,1758489960,15184.80840455999,123.48165408000204,50722.778826 2025-09-21,21:26:02.000,264,11019303,-795,0,1758489961,15184.761250389995,123.50280147000012,50722.73690328 2025-09-21,21:26:03.000,264,11019328,-795,0,1758489962,15184.781459319995,123.55919451000227,50722.74389040001 2025-09-21,21:26:04.000,264,11019323,-795,0,1758489963,15184.781459319995,123.6367349400025,50722.78581312 2025-09-21,21:26:05.000,264,11019314,-795,0,1758489964,15184.73430515,123.6719805899993,50722.750877520004 2025-09-21,21:26:06.000,264,11019294,-795,0,1758489965,15184.66694204999,123.68607884999801,50722.69498056001 2025-09-21,21:26:07.000,264,11019284,-795,0,1758489966,15184.660205739994,123.700177110004,50722.67401920001 2025-09-21,21:26:08.000,264,11019318,-795,0,1758489967,15184.613051569999,123.700177110004,50722.750877520004 2025-09-21,21:26:09.000,264,11019325,-795,0,1758489968,15184.599578949994,123.72837363000144,50722.7089548 2025-09-21,21:26:10.000,264,11019310,-795,0,1758489969,15184.579370019994,123.76361927999824,50722.67401920001 2025-09-21,21:26:11.000,264,11019352,-795,0,1758489970,15184.559161089994,123.82001232000039,50722.653057840005 2025-09-21,21:26:12.000,264,11019355,-795,0,1758489971,15184.505270609989,123.80591406000167,50722.56222528 2025-09-21,21:26:13.000,264,11019316,-795,0,1758489972,15184.444643819988,123.85525797000446,50722.55523816001 2025-09-21,21:26:14.000,264,11019327,-795,0,1758489973,15184.410962269998,123.85525797000446,50722.59017376 2025-09-21,21:26:15.000,264,11019355,-795,0,1758489974,15184.384017029988,123.89050362000125,50722.61113512 2025-09-21,21:26:16.000,264,11019280,-795,0,1758489975,15184.350335479998,123.91870013999869,50722.62510936001 2025-09-21,21:26:17.000,264,11019295,-795,0,1758489976,15184.276236069993,123.91165100999933,50722.59716088001 2025-09-21,21:26:18.000,264,11019339,-795,0,1758489977,15184.202136660002,123.91165100999933,50722.52030256 2025-09-21,21:26:19.000,264,11019336,-795,0,1758489978,15184.208872969997,123.96804405000148,50722.61113512 2025-09-21,21:26:20.000,264,11019299,-795,0,1758489979,15184.188664039997,124.01738796000427,50722.52030256 2025-09-21,21:26:21.000,264,11019305,-795,0,1758489980,15184.134773559992,124.03853535000235,50722.45741848001 2025-09-21,21:26:22.000,264,11019336,-795,0,1758489981,15184.175191419992,124.0808301299985,50722.5692124 2025-09-21,21:26:23.000,264,11019364,-795,0,1758489982,15184.181927730002,124.0808301299985,50722.54126392 2025-09-21,21:26:24.000,264,11019331,-795,0,1758489983,15184.188664039997,124.11607578000257,50722.548251039996 2025-09-21,21:26:25.000,264,11019327,-795,0,1758489984,15184.222345590002,124.1301740400013,50722.45043136 2025-09-21,21:26:26.000,264,11019327,-795,0,1758489985,15184.202136660002,124.13722317000065,50722.50632832001 2025-09-21,21:26:27.000,264,11019330,-795,0,1758489986,15184.175191419992,124.17246882000472,50722.50632832001 2025-09-21,21:26:28.000,264,11019294,-795,0,1758489987,15184.134773559992,124.18656708000344,50722.3945344 2025-09-21,21:26:29.000,264,11019340,-795,0,1758489988,15184.141509870002,124.15132142999937,50722.534276800005 2025-09-21,21:26:30.000,264,11019317,-795,0,1758489989,15184.107828319997,124.1936162100028,50722.40850864001 2025-09-21,21:26:31.000,264,11019302,-795,0,1758489990,15184.053937839992,124.17246882000472,50722.35959880001 2025-09-21,21:26:32.000,264,11019353,-795,0,1758489991,15184.040465220001,124.21476360000088,50722.415495760004 2025-09-21,21:26:33.000,264,11019324,-795,0,1758489992,15184.020256290001,124.18656708000344,50722.44344424 2025-09-21,21:26:34.000,264,11019337,-795,0,1758489993,15183.993311049991,124.23591098999896,50722.40850864001 2025-09-21,21:26:35.000,264,11019308,-795,0,1758489994,15183.973102119991,124.26410751000367,50722.33165032 2025-09-21,21:26:36.000,264,11019283,-795,0,1758489995,15183.925947949996,124.27115664000303,50722.268766240006 2025-09-21,21:26:37.000,264,11019326,-795,0,1758489996,15183.952893189991,124.2923040300011,50722.317676080005 2025-09-21,21:26:38.000,264,11019279,-795,0,1758489997,15183.87879378,124.3275496799979,50722.20588216 2025-09-21,21:26:39.000,264,11019321,-795,0,1758489998,15183.912475329991,124.35574620000261,50722.33863744001 2025-09-21,21:26:40.000,264,11019290,-795,0,1758489999,15183.91921164,124.34869707000325,50722.37357304 2025-09-21,21:26:41.000,264,11019309,-795,0,1758490000,15183.885530089996,124.33459881000454,50722.35959880001 2025-09-21,21:26:42.000,264,11019337,-795,0,1758490001,15183.865321159996,124.34869707000325,50722.27575336 2025-09-21,21:26:43.000,264,11019289,-795,0,1758490002,15183.83837592,124.35574620000261,50722.29671472 2025-09-21,21:26:44.000,264,11019317,-795,0,1758490003,15183.83163960999,124.36984446000133,50722.268766240006 2025-09-21,21:26:45.000,264,11019293,-795,0,1758490004,15183.824903299996,124.36984446000133,50722.29671472 2025-09-21,21:26:46.000,264,11019323,-795,0,1758490005,15183.83163960999,124.39804097999877,50722.24081776001 2025-09-21,21:26:47.000,264,11019306,-795,0,1758490006,15183.81143067999,124.41213924000476,50722.28274048 2025-09-21,21:26:48.000,264,11019349,-795,0,1758490007,15183.7575402,124.44738489000156,50722.149985200005 2025-09-21,21:26:49.000,264,11019331,-795,0,1758490008,15183.73733127,124.475581409999,50722.366585920005 2025-09-21,21:26:50.000,264,11019318,-795,0,1758490009,15183.77101281999,124.48967966999771,50722.317676080005 2025-09-21,21:26:51.000,264,11019317,-795,0,1758490010,15183.77101281999,124.49672880000435,50722.29671472 2025-09-21,21:26:52.000,264,11019334,-795,0,1758490011,15183.77774913,124.53197445000114,50722.30370184 2025-09-21,21:26:53.000,264,11019317,-795,0,1758490012,15183.81143067999,124.51787619000243,50722.31068896001 2025-09-21,21:26:54.000,264,11019303,-795,0,1758490013,15183.77101281999,124.52492532000178,50722.29671472 2025-09-21,21:26:55.000,264,11019331,-795,0,1758490014,15183.77101281999,124.50377793000371,50722.254792 2025-09-21,21:26:56.000,264,11019324,-795,0,1758490015,15183.81143067999,124.53197445000114,50722.30370184 2025-09-21,21:26:57.000,264,11019276,-795,0,1758490016,15183.7575402,124.55312183999922,50722.27575336 2025-09-21,21:26:58.000,264,11019320,-795,0,1758490017,15183.73733127,124.55312183999922,50722.21985640001 2025-09-21,21:26:59.000,264,11019319,-795,0,1758490018,15183.744067579995,124.53197445000114,50722.33863744001 2025-09-21,21:27:00.000,264,11019353,-795,0,1758490019,15183.744067579995,124.60246575000201,50722.33165032 2025-09-21,21:27:01.000,264,11019263,-795,0,1758490020,15183.71712234,124.58131836000393,50722.37357304 2025-09-21,21:27:02.000,264,11019337,-795,0,1758490021,15183.73059495999,124.58131836000393,50722.31068896001 2025-09-21,21:27:03.000,264,11019328,-795,0,1758490022,15183.764276509995,124.60951488000137,50722.247804880004 2025-09-21,21:27:04.000,264,11019349,-795,0,1758490023,15183.804694369996,124.58131836000393,50722.27575336 2025-09-21,21:27:05.000,264,11019349,-795,0,1758490024,15183.87879378,124.62361314000009,50722.28972760001 2025-09-21,21:27:06.000,264,11019346,-795,0,1758490025,15183.905739019996,124.65885879000416,50722.19190792001 2025-09-21,21:27:07.000,264,11019310,-795,0,1758490026,15183.912475329991,124.67295705000288,50722.23383064 2025-09-21,21:27:08.000,264,11019311,-795,0,1758490027,15183.89900271,124.70820269999967,50722.12203672001 2025-09-21,21:27:09.000,264,11019326,-795,0,1758490028,15183.932684259991,124.73639922000439,50722.13601096 2025-09-21,21:27:10.000,264,11019294,-795,0,1758490029,15183.91921164,124.77869400000054,50722.19190792001 2025-09-21,21:27:11.000,264,11019340,-795,0,1758490030,15183.932684259991,124.82098878000397,50722.247804880004 2025-09-21,21:27:12.000,264,11019302,-795,0,1758490031,15183.966365809996,124.86328356000013,50722.20588216 2025-09-21,21:27:13.000,264,11019348,-795,0,1758490032,15183.993311049991,124.85623443000077,50722.21286928001 2025-09-21,21:27:14.000,264,11019341,-795,0,1758490033,15184.013519979992,124.8985292100042,50722.21286928001 2025-09-21,21:27:15.000,264,11019328,-795,0,1758490034,15184.074146769992,124.933774860001,50722.20588216 2025-09-21,21:27:16.000,264,11019312,-795,0,1758490035,15184.094355699992,124.98311877000378,50722.149985200005 2025-09-21,21:27:17.000,264,11019291,-795,0,1758490036,15184.114564629992,125.02541354999994,50722.198895040005 2025-09-21,21:27:18.000,264,11019339,-795,0,1758490037,15184.101092010002,125.08885572000145,50722.13601096 2025-09-21,21:27:19.000,264,11019329,-795,0,1758490038,15184.208872969997,125.15229789000296,50722.247804880004 2025-09-21,21:27:20.000,264,11019309,-795,0,1758490039,15184.195400349992,125.21574006000446,50722.27575336 2025-09-21,21:27:21.000,264,11019340,-795,0,1758490040,15184.208872969997,125.27213309999934,50722.24081776001 2025-09-21,21:27:22.000,264,11019334,-795,0,1758490041,15184.249290829997,125.33557527000085,50722.198895040005 2025-09-21,21:27:23.000,264,11019274,-795,0,1758490042,15184.303181310002,125.37787005000428,50722.247804880004 2025-09-21,21:27:24.000,264,11019323,-795,0,1758490043,15184.330126549998,125.39901744000235,50722.24081776001 2025-09-21,21:27:25.000,264,11019332,-795,0,1758490044,15184.323390240002,125.41311570000107,50722.268766240006 2025-09-21,21:27:26.000,264,11019325,-795,0,1758490045,15184.350335479998,125.43426308999915,50722.21286928001 2025-09-21,21:27:27.000,264,11019295,-795,0,1758490046,15184.336862859993,125.48360700000194,50722.22684352 2025-09-21,21:27:28.000,264,11019328,-795,0,1758490047,15184.296444999993,125.47655787000258,50722.17094656001 2025-09-21,21:27:29.000,264,11019345,-795,0,1758490048,15184.316653929993,125.48360700000194,50722.27575336 2025-09-21,21:27:30.000,264,11019320,-795,0,1758490049,15184.303181310002,125.4554104800045,50722.20588216 2025-09-21,21:27:31.000,264,11019323,-795,0,1758490050,15184.336862859993,125.47655787000258,50722.28274048 2025-09-21,21:27:32.000,264,11019322,-795,0,1758490051,15184.303181310002,125.4906561300013,50722.30370184 2025-09-21,21:27:33.000,264,11019306,-795,0,1758490052,15184.296444999993,125.51180351999938,50722.27575336 2025-09-21,21:27:34.000,264,11019324,-795,0,1758490053,15184.336862859993,125.53295091000473,50722.29671472 2025-09-21,21:27:35.000,264,11019333,-715,0,1758490054,15184.289708689997,125.5540983000028,50722.21985640001 2025-09-21,21:27:36.000,264,11019277,-795,0,1758490055,15184.309917619998,125.61049133999768,50722.198895040005 2025-09-21,21:27:37.000,264,11019370,-795,0,1758490056,15184.303181310002,125.63163873000303,50722.1849208 2025-09-21,21:27:38.000,264,11019330,-795,0,1758490057,15184.357071789993,125.62458960000367,50722.1150496 2025-09-21,21:27:39.000,264,11019317,-795,0,1758490058,15184.410962269998,125.63868786000239,50722.1150496 2025-09-21,21:27:40.000,264,11019321,-795,0,1758490059,15184.444643819988,125.65983525000047,50722.149985200005 2025-09-21,21:27:41.000,264,11019343,-795,0,1758490060,15184.471589059998,125.68098263999855,50722.14299808001 2025-09-21,21:27:42.000,264,11019336,-795,0,1758490061,15184.505270609989,125.72327742000198,50722.20588216 2025-09-21,21:27:43.000,264,11019309,-795,0,1758490062,15184.512006919998,125.69508090000454,50722.20588216 2025-09-21,21:27:44.000,264,11019333,-795,0,1758490063,15184.552424779999,125.70917916000326,50722.20588216 2025-09-21,21:27:45.000,264,11019329,-795,0,1758490064,15184.559161089994,125.69508090000454,50722.27575336 2025-09-21,21:27:46.000,264,11019324,-795,0,1758490065,15184.572633709999,125.72327742000198,50722.16395944 2025-09-21,21:27:47.000,264,11019336,-795,0,1758490066,15184.586106329989,125.7021300300039,50722.16395944 2025-09-21,21:27:48.000,264,11019264,-795,0,1758490067,15184.592842639999,125.68098263999855,50722.13601096 2025-09-21,21:27:49.000,264,11019323,-795,0,1758490068,15184.619787879994,125.7021300300039,50722.19190792001 2025-09-21,21:27:50.000,264,11019315,-795,0,1758490069,15184.653469429999,125.7021300300039,50722.17094656001 2025-09-21,21:27:51.000,264,11019315,-795,0,1758490070,15184.720832529994,125.73032655000134,50722.21286928001 2025-09-21,21:27:52.000,264,11019349,-795,0,1758490071,15184.761250389995,125.7373756800007,50722.1849208 2025-09-21,21:27:53.000,264,11019321,-795,0,1758490072,15184.79493194,125.72327742000198,50722.149985200005 2025-09-21,21:27:54.000,264,11019329,-795,0,1758490073,15184.801668249995,125.68098263999855,50722.24081776001 2025-09-21,21:27:55.000,264,11019340,-795,0,1758490074,15184.81514087,125.75147393999941,50722.22684352 2025-09-21,21:27:56.000,264,11019330,-795,0,1758490075,15184.87576766,125.7373756800007,50722.17094656001 2025-09-21,21:27:57.000,264,11019301,-795,0,1758490076,15184.88924027999,125.73032655000134,50722.247804880004 2025-09-21,21:27:58.000,264,11019312,-795,0,1758490077,15184.92965813999,125.73032655000134,50722.19190792001 2025-09-21,21:27:59.000,264,11019317,-795,0,1758490078,15184.99028492999,125.79376872000284,50722.21985640001 2025-09-21,21:28:00.000,264,11019338,-795,0,1758490079,15184.99702124,125.79376872000284,50722.21286928001 2025-09-21,21:28:01.000,264,11019321,-795,0,1758490080,15185.01049385999,125.8008178500022,50722.10806248 2025-09-21,21:28:02.000,264,11019312,-795,0,1758490081,15185.0374391,125.85016175999772,50722.13601096 2025-09-21,21:28:03.000,264,11019309,-795,0,1758490082,15185.111538509991,125.85016175999772,50722.13601096 2025-09-21,21:28:04.000,264,11019301,-795,0,1758490083,15185.131747439991,125.89245654000115,50722.101075360006 2025-09-21,21:28:05.000,264,11019337,-795,0,1758490084,15185.125011129996,125.90655479999987,50722.01722992 2025-09-21,21:28:06.000,264,11019326,-795,0,1758490085,15185.178901610001,125.93475132000458,50721.98928144 2025-09-21,21:28:07.000,264,11019337,-795,0,1758490086,15185.212583159991,125.92770218999794,50721.97530720001 2025-09-21,21:28:08.000,264,11019312,-795,0,1758490087,15185.185637919996,125.96294784000202,50721.96832008 2025-09-21,21:28:09.000,264,11019315,-795,0,1758490088,15185.199110540001,125.94180045000394,50722.0102428 2025-09-21,21:28:10.000,264,11019346,-795,0,1758490089,15185.205846849996,125.95589871000266,50721.99626856 2025-09-21,21:28:11.000,264,11019339,-795,0,1758490090,15185.246264709996,125.9840952300001,50721.98928144 2025-09-21,21:28:12.000,264,11019297,-795,0,1758490091,15185.226055779996,125.99114435999945,50721.9403716 2025-09-21,21:28:13.000,264,11019314,-795,0,1758490092,15185.293418879992,126.05458653000096,50722.05216552001 2025-09-21,21:28:14.000,264,11019342,-795,0,1758490093,15185.306891499997,126.04048827000224,50722.08710112 2025-09-21,21:28:15.000,264,11019346,-795,0,1758490094,15185.300155190002,126.02639001000352,50722.101075360006 2025-09-21,21:28:16.000,264,11019334,-795,0,1758490095,15185.327100429997,126.01934088000417,50722.08710112 2025-09-21,21:28:17.000,264,11019305,-795,0,1758490096,15185.340573050002,126.0475374000016,50722.00325568001 2025-09-21,21:28:18.000,264,11019324,-795,0,1758490097,15185.286682569997,126.0475374000016,50721.933384480006 2025-09-21,21:28:19.000,264,11019319,-795,0,1758490098,15185.286682569997,126.05458653000096,50722.05915264 2025-09-21,21:28:20.000,264,11019337,-795,0,1758490099,15185.313627809992,126.04048827000224,50722.05915264 2025-09-21,21:28:21.000,264,11019323,-795,0,1758490100,15185.327100429997,126.04048827000224,50722.07312688001 2025-09-21,21:28:22.000,264,11019316,-795,0,1758490101,15185.360781980002,126.05458653000096,50722.08710112 2025-09-21,21:28:23.000,264,11019339,-795,0,1758490102,15185.306891499997,126.04048827000224,50722.01722992 2025-09-21,21:28:24.000,264,11019340,-795,0,1758490103,15185.293418879992,126.07573391999904,50722.03819128 2025-09-21,21:28:25.000,264,11019364,-795,0,1758490104,15185.273209949992,126.00524261999817,50722.031204160005 2025-09-21,21:28:26.000,264,11019362,-795,0,1758490105,15185.259737330001,126.05458653000096,50722.13601096 2025-09-21,21:28:27.000,264,11019366,-795,0,1758490106,15185.239528400001,126.02639001000352,50722.17094656001 2025-09-21,21:28:28.000,264,11019355,-795,0,1758490107,15185.165428989996,125.99819348999881,50722.12203672001 2025-09-21,21:28:29.000,264,11019306,-795,0,1758490108,15185.104802199996,125.94180045000394,50722.10806248 2025-09-21,21:28:30.000,264,11019338,-795,0,1758490109,15185.064384339996,125.93475132000458,50722.101075360006 2025-09-21,21:28:31.000,264,11019313,-795,0,1758490110,15185.05091171999,125.95589871000266,50722.14299808001 2025-09-21,21:28:32.000,264,11019324,-795,0,1758490111,15184.99028492999,125.91360392999923,50722.14299808001 2025-09-21,21:28:33.000,264,11019334,-795,0,1758490112,15184.97681231,125.86426002000371,50722.080114000004 2025-09-21,21:28:34.000,264,11019348,-795,0,1758490113,15184.88924027999,125.87130915000307,50722.04517840001 2025-09-21,21:28:35.000,264,11019307,-795,0,1758490114,15184.862295039995,125.86426002000371,50722.12203672001 2025-09-21,21:28:36.000,264,11019303,-795,0,1758490115,15184.862295039995,125.87130915000307,50722.14299808001 2025-09-21,21:28:37.000,264,11019303,-795,0,1758490116,15184.84882241999,125.91360392999923,50722.149985200005 2025-09-21,21:28:38.000,264,11019314,-795,0,1758490117,15184.77472301,125.84311262999836,50722.05915264 2025-09-21,21:28:39.000,264,11019320,-795,0,1758490118,15184.77472301,125.82901436999964,50722.12203672001 2025-09-21,21:28:40.000,264,11019316,-795,0,1758490119,15184.75451408,125.85721089000435,50722.13601096 2025-09-21,21:28:41.000,264,11019346,-795,0,1758490120,15184.69388729,125.85721089000435,50722.080114000004 2025-09-21,21:28:42.000,264,11019321,-795,0,1758490121,15184.619787879994,125.836063499999,50722.13601096 2025-09-21,21:28:43.000,264,11019308,-795,0,1758490122,15184.592842639999,125.78671959000349,50722.06613976 2025-09-21,21:28:44.000,264,11019344,-795,0,1758490123,15184.545688469989,125.81491611000092,50722.1849208 2025-09-21,21:28:45.000,264,11019307,-795,0,1758490124,15184.525479539989,125.78671959000349,50722.13601096 2025-09-21,21:28:46.000,264,11019344,-795,0,1758490125,15184.512006919998,125.8008178500022,50722.13601096 2025-09-21,21:28:47.000,264,11019331,-795,0,1758490126,15184.485061679989,125.79376872000284,50722.10806248 2025-09-21,21:28:48.000,264,11019300,-795,0,1758490127,15184.471589059998,125.77967046000413,50722.04517840001 2025-09-21,21:28:49.000,264,11019351,-795,0,1758490128,15184.525479539989,125.76557219999813,50722.05216552001 2025-09-21,21:28:50.000,264,11019333,-795,0,1758490129,15184.505270609989,125.77967046000413,50722.16395944 2025-09-21,21:28:51.000,264,11019315,-795,0,1758490130,15184.538952159994,125.75147393999941,50722.149985200005 2025-09-21,21:28:52.000,264,11019335,-795,0,1758490131,15184.498534299993,125.73032655000134,50722.1150496 2025-09-21,21:28:53.000,264,11019381,-795,0,1758490132,15184.518743229994,125.66688437999983,50722.04517840001 2025-09-21,21:28:54.000,264,11019329,-795,0,1758490133,15184.525479539989,125.69508090000454,50722.01722992 2025-09-21,21:28:55.000,264,11019331,-795,0,1758490134,15184.538952159994,125.66688437999983,50722.02421704001 2025-09-21,21:28:56.000,264,11019337,-795,0,1758490135,15184.586106329989,125.70917916000326,50722.031204160005 2025-09-21,21:28:57.000,264,11019327,-795,0,1758490136,15184.62652418999,125.70917916000326,50722.080114000004 2025-09-21,21:28:58.000,264,11019322,-795,0,1758490137,15184.606315259989,125.7021300300039,50722.05915264 2025-09-21,21:28:59.000,264,11019293,-795,0,1758490138,15184.64673311999,125.65983525000047,50722.101075360006 2025-09-21,21:29:00.000,264,11019307,-795,0,1758490139,15184.66694204999,125.63868786000239,50722.1150496 2025-09-21,21:29:01.000,264,11019332,-795,0,1758490140,15184.660205739994,125.59639307999896,50722.01722992 2025-09-21,21:29:02.000,264,11019329,-795,0,1758490141,15184.720832529994,125.61754047000431,50722.12902384 2025-09-21,21:29:03.000,264,11019347,-795,0,1758490142,15184.71409622,125.57524569000088,50722.08710112 2025-09-21,21:29:04.000,264,11019342,-795,0,1758490143,15184.74777776999,125.56114743000217,50722.1150496 2025-09-21,21:29:05.000,264,11019359,-795,0,1758490144,15184.75451408,125.49770526000066,50722.17094656001 2025-09-21,21:29:06.000,264,11019326,-795,0,1758490145,15184.741041459994,125.4906561300013,50722.12203672001 2025-09-21,21:29:07.000,264,11019334,-795,0,1758490146,15184.801668249995,125.46245961000386,50722.21286928001 2025-09-21,21:29:08.000,264,11019354,-795,0,1758490147,15184.76798669999,125.44836134999787,50722.10806248 2025-09-21,21:29:09.000,264,11019330,-795,0,1758490148,15184.78819562999,125.42721395999979,50722.13601096 2025-09-21,21:29:10.000,264,11019332,-795,0,1758490149,15184.79493194,125.41311570000107,50722.17793368 2025-09-21,21:29:11.000,264,11019335,-795,0,1758490150,15184.801668249995,125.41311570000107,50722.24081776001 2025-09-21,21:29:12.000,264,11019350,-795,0,1758490151,15184.781459319995,125.32147701000213,50722.1849208 2025-09-21,21:29:13.000,264,11019343,-635,0,1758490152,15184.79493194,125.30737875000341,50722.19190792001 2025-09-21,21:29:14.000,264,11019318,-795,0,1758490153,15184.78819562999,125.32147701000213,50722.198895040005 2025-09-21,21:29:15.000,264,11019354,-795,0,1758490154,15184.78819562999,125.27213309999934,50722.21985640001 2025-09-21,21:29:16.000,264,11019311,-795,0,1758490155,15184.78819562999,125.22983832000318,50722.21286928001 2025-09-21,21:29:17.000,264,11019329,-795,0,1758490156,15184.801668249995,125.22278919000382,50722.15697232 2025-09-21,21:29:18.000,264,11019373,-795,0,1758490157,15184.741041459994,125.13819963000424,50722.101075360006 2025-09-21,21:29:19.000,264,11019334,-795,0,1758490158,15184.81514087,125.13115050000488,50722.17094656001 2025-09-21,21:29:20.000,264,11019330,-795,0,1758490159,15184.8353498,125.0959048500008,50722.1849208 2025-09-21,21:29:21.000,264,11019338,-795,0,1758490160,15184.78819562999,125.0324626799993,50722.06613976 2025-09-21,21:29:22.000,264,11019332,-795,0,1758490161,15184.801668249995,125.02541354999994,50722.19190792001 2025-09-21,21:29:23.000,264,11019355,-795,0,1758490162,15184.80840455999,124.97606964000443,50722.10806248 2025-09-21,21:29:24.000,264,11019324,-795,0,1758490163,15184.76798669999,124.98311877000378,50722.05915264 2025-09-21,21:29:25.000,264,11019382,-795,0,1758490164,15184.76798669999,124.92672573000164,50722.08710112 2025-09-21,21:29:26.000,264,11019328,-795,0,1758490165,15184.76798669999,124.8985292100042,50722.101075360006 2025-09-21,21:29:27.000,264,11019323,-795,0,1758490166,15184.76798669999,124.89148008000484,50721.98928144 2025-09-21,21:29:28.000,264,11019352,-755,0,1758490167,15184.77472301,124.84918530000141,50722.031204160005 2025-09-21,21:29:29.000,264,11019281,-795,0,1758490168,15184.821877179995,124.83508704000269,50722.09408824001 2025-09-21,21:29:30.000,264,11019354,-795,0,1758490169,15184.882503969995,124.82098878000397,50722.06613976 2025-09-21,21:29:31.000,264,11019335,-795,0,1758490170,15184.862295039995,124.79984138999862,50722.1150496 2025-09-21,21:29:32.000,264,11019353,-795,0,1758490171,15184.87576766,124.7504974800031,50722.05216552001 2025-09-21,21:29:33.000,264,11019328,-795,0,1758490172,15184.86903134999,124.72935008999775,50721.98928144 2025-09-21,21:29:34.000,264,11019338,-795,0,1758490173,15184.862295039995,124.71525182999903,50721.95434584001 2025-09-21,21:29:35.000,264,11019298,-795,0,1758490174,15184.902712899995,124.69410444000096,50722.06613976 2025-09-21,21:29:36.000,264,11019328,-795,0,1758490175,15184.91618552,124.66590792000352,50722.101075360006 2025-09-21,21:29:37.000,264,11019325,-795,0,1758490176,15184.92965813999,124.63066226999945,50722.09408824001 2025-09-21,21:29:38.000,264,11019323,-795,0,1758490177,15184.902712899995,124.5883674900033,50722.01722992 2025-09-21,21:29:39.000,264,11019352,-795,0,1758490178,15184.902712899995,124.51787619000243,50722.01722992 2025-09-21,21:29:40.000,264,11019332,-795,0,1758490179,15184.94986706999,124.53197445000114,50721.99626856 2025-09-21,21:29:41.000,264,11019317,-795,0,1758490180,15184.94986706999,124.46148315000028,50721.933384480006 2025-09-21,21:29:42.000,264,11019327,-795,0,1758490181,15184.983548619995,124.48263053999835,50721.94735872 2025-09-21,21:29:43.000,264,11019316,-795,0,1758490182,15185.0374391,124.45443402000092,50721.9403716 2025-09-21,21:29:44.000,264,11019348,-795,0,1758490183,15185.07785696,124.39804097999877,50722.031204160005 2025-09-21,21:29:45.000,264,11019340,-795,0,1758490184,15185.07785696,124.37689359000069,50722.0102428 2025-09-21,21:29:46.000,264,11019318,-795,0,1758490185,15185.125011129996,124.34869707000325,50721.94735872 2025-09-21,21:29:47.000,264,11019310,-795,0,1758490186,15185.158692680001,124.32050054999854,50721.95434584001 2025-09-21,21:29:48.000,264,11019343,-795,0,1758490187,15185.178901610001,124.32050054999854,50721.98928144 2025-09-21,21:29:49.000,264,11019373,-795,0,1758490188,15185.273209949992,124.2923040300011,50722.031204160005 2025-09-21,21:29:50.000,264,11019321,-795,0,1758490189,15185.354045669992,124.31345141999918,50722.101075360006 2025-09-21,21:29:51.000,264,11019345,-795,0,1758490190,15185.374254599992,124.30640228999982,50722.0102428 2025-09-21,21:29:52.000,264,11019337,-795,0,1758490191,15185.441617700002,124.28525490000175,50721.99626856 2025-09-21,21:29:53.000,264,11019313,-795,0,1758490192,15185.515717109993,124.25000924999767,50721.94735872 2025-09-21,21:29:54.000,264,11019356,-795,0,1758490193,15185.589816519998,124.25705838000431,50722.06613976 2025-09-21,21:29:55.000,264,11019332,-795,0,1758490194,15185.643706999988,124.25705838000431,50722.1150496 2025-09-21,21:29:56.000,264,11019336,-795,0,1758490195,15185.677388549993,124.26410751000367,50722.05915264 2025-09-21,21:29:57.000,264,11019369,-795,0,1758490196,15185.684124859989,124.2288618599996,50722.05915264 2025-09-21,21:29:58.000,264,11019375,-795,0,1758490197,15185.717806409993,124.27115664000303,50722.03819128 2025-09-21,21:29:59.000,264,11019352,-795,0,1758490198,15185.751487959998,124.27820577000239,50722.1150496 2025-09-21,21:30:00.000,264,11019353,-795,0,1758490199,15185.791905819999,124.27820577000239,50722.14299808001 2025-09-21,21:30:01.000,264,11019333,-795,0,1758490200,15185.805378439989,124.30640228999982,50721.99626856 2025-09-21,21:30:02.000,264,11019363,-795,0,1758490201,15185.839059989994,124.27820577000239,50722.00325568001 2025-09-21,21:30:03.000,264,11019331,-795,0,1758490202,15185.859268919994,124.23591098999896,50722.0102428 2025-09-21,21:30:04.000,264,11019361,-795,0,1758490203,15185.892950469999,124.25000924999767,50721.933384480006 2025-09-21,21:30:05.000,264,11019351,-795,0,1758490204,15185.879477849994,124.20066534000216,50721.96133296 2025-09-21,21:30:06.000,264,11019357,-795,0,1758490205,15185.899686779994,124.20771447000152,50721.98928144 2025-09-21,21:30:07.000,264,11019323,-795,0,1758490206,15185.940104639994,124.20771447000152,50722.01722992 2025-09-21,21:30:08.000,264,11019356,-795,0,1758490207,15185.95357726,124.1301740400013,50721.85652616001 2025-09-21,21:30:09.000,264,11019309,-795,0,1758490208,15185.99399512,124.15837055999873,50721.84953904 2025-09-21,21:30:10.000,264,11019321,-795,0,1758490209,15186.00746773999,124.14427230000001,50721.8705004 2025-09-21,21:30:11.000,264,11019339,-795,0,1758490210,15186.03441298,124.10902665000322,50721.88447464001 2025-09-21,21:30:12.000,264,11019346,-795,0,1758490211,15186.02767666999,124.10197752000386,50721.89844888 2025-09-21,21:30:13.000,264,11019340,-795,0,1758490212,15186.05462191,124.07378099999914,50721.88447464001 2025-09-21,21:30:14.000,264,11019348,-795,0,1758490213,15186.06809452999,124.03148622000299,50721.95434584001 2025-09-21,21:30:15.000,264,11019355,-795,0,1758490214,15186.1152487,124.05263361000107,50721.96832008 2025-09-21,21:30:16.000,264,11019365,-795,0,1758490215,15186.15566656,124.05968274000043,50721.89844888 2025-09-21,21:30:17.000,264,11019366,-795,0,1758490216,15186.182611799995,124.02443709000363,50721.89146176 2025-09-21,21:30:18.000,264,11019326,-795,0,1758490217,15186.223029659996,123.98919143999956,50721.91941024 2025-09-21,21:30:19.000,264,11019361,-795,0,1758490218,15186.223029659996,123.9821423100002,50722.02421704001 2025-09-21,21:30:20.000,264,11019349,-795,0,1758490219,15186.25671121,123.96099492000212,50722.07312688001 2025-09-21,21:30:21.000,264,11019328,-795,0,1758490220,15186.27018382999,123.96804405000148,50722.14299808001 2025-09-21,21:30:22.000,264,11019363,-795,0,1758490221,15186.283656449996,123.96804405000148,50722.15697232 2025-09-21,21:30:23.000,264,11019329,-795,0,1758490222,15186.27018382999,123.97509318000084,50722.12203672001 2025-09-21,21:30:24.000,264,11019383,-795,0,1758490223,15186.324074309996,124.03853535000235,50722.20588216 2025-09-21,21:30:25.000,264,11019371,-795,0,1758490224,15186.310601689991,124.01738796000427,50722.20588216 2025-09-21,21:30:26.000,264,11019340,-795,0,1758490225,15186.364492169996,124.02443709000363,50722.17094656001 2025-09-21,21:30:27.000,264,11019338,-795,0,1758490226,15186.364492169996,123.9821423100002,50722.20588216 2025-09-21,21:30:28.000,264,11019318,-795,0,1758490227,15186.324074309996,124.05263361000107,50722.21286928001 2025-09-21,21:30:29.000,264,11019313,-795,0,1758490228,15186.324074309996,124.03853535000235,50722.21286928001 2025-09-21,21:30:30.000,264,11019371,-795,0,1758490229,15186.324074309996,124.05968274000043,50722.21286928001 2025-09-21,21:30:31.000,264,11019358,-795,0,1758490230,15186.344283239996,124.03148622000299,50722.198895040005 2025-09-21,21:30:32.000,264,11019345,-795,0,1758490231,15186.364492169996,123.99624056999892,50722.268766240006 2025-09-21,21:30:33.000,264,11019337,-795,0,1758490232,15186.344283239996,124.03148622000299,50722.198895040005 2025-09-21,21:30:34.000,264,11019347,-795,0,1758490233,15186.35775586,124.00328969999828,50722.1849208 2025-09-21,21:30:35.000,264,11019339,-795,0,1758490234,15186.33754693,123.9821423100002,50722.12902384 2025-09-21,21:30:36.000,264,11019354,-795,0,1758490235,15186.391437409991,124.00328969999828,50722.149985200005 2025-09-21,21:30:37.000,264,11019335,-795,0,1758490236,15186.384701099996,124.01738796000427,50722.149985200005 2025-09-21,21:30:38.000,264,11019339,-795,0,1758490237,15186.398173720001,124.02443709000363,50722.09408824001 2025-09-21,21:30:39.000,264,11019346,-795,0,1758490238,15186.479009440001,124.04558448000171,50722.247804880004 2025-09-21,21:30:40.000,264,11019327,-795,0,1758490239,15186.472273129992,124.05968274000043,50722.30370184 2025-09-21,21:30:41.000,264,11019338,-795,0,1758490240,15186.492482059992,124.10197752000386,50722.28972760001 2025-09-21,21:30:42.000,264,11019352,-795,0,1758490241,15186.512690989992,124.08787925999786,50722.31068896001 2025-09-21,21:30:43.000,264,11019331,-795,0,1758490242,15186.512690989992,124.11607578000257,50722.26177912001 2025-09-21,21:30:44.000,264,11019341,-795,0,1758490243,15186.505954679997,124.10197752000386,50722.268766240006 2025-09-21,21:30:45.000,264,11019331,-795,0,1758490244,15186.499218370001,124.0949283900045,50722.31068896001 2025-09-21,21:30:46.000,264,11019340,-795,0,1758490245,15186.472273129992,124.15837055999873,50722.26177912001 2025-09-21,21:30:47.000,264,11019338,-795,0,1758490246,15186.505954679997,124.15132142999937,50722.30370184 2025-09-21,21:30:48.000,264,11019315,-795,0,1758490247,15186.465536819996,124.11607578000257,50722.17094656001 2025-09-21,21:30:49.000,264,11019355,-795,0,1758490248,15186.445327889996,124.12312491000193,50722.23383064 2025-09-21,21:30:50.000,264,11019302,-795,0,1758490249,15186.404910029996,124.15837055999873,50722.23383064 2025-09-21,21:30:51.000,264,11019326,-795,0,1758490250,15186.418382650001,124.17951795000408,50722.27575336 2025-09-21,21:30:52.000,264,11019346,-795,0,1758490251,15186.364492169996,124.21476360000088,50722.247804880004 2025-09-21,21:30:53.000,264,11019320,-795,0,1758490252,15186.35775586,124.20066534000216,50722.22684352 2025-09-21,21:30:54.000,264,11019301,-795,0,1758490253,15186.35775586,124.21476360000088,50722.17793368 2025-09-21,21:30:55.000,264,11019320,-795,0,1758490254,15186.303865379996,124.22181273000024,50722.149985200005 2025-09-21,21:30:56.000,264,11019337,-795,0,1758490255,15186.25671121,124.22181273000024,50722.19190792001 2025-09-21,21:30:57.000,264,11019331,-795,0,1758490256,15186.23650228,124.25705838000431,50722.19190792001 2025-09-21,21:30:58.000,264,11019347,-795,0,1758490257,15186.1152487,124.15837055999873,50722.17793368 2025-09-21,21:30:59.000,264,11019311,-795,0,1758490258,15186.12872131999,124.1936162100028,50722.16395944 2025-09-21,21:31:00.000,264,11019336,-795,0,1758490259,15186.10851238999,124.21476360000088,50722.19190792001 2025-09-21,21:31:01.000,264,11019358,-795,0,1758490260,15186.09503977,124.1936162100028,50722.198895040005 2025-09-21,21:31:02.000,264,11019309,-795,0,1758490261,15186.09503977,124.22181273000024,50722.198895040005 2025-09-21,21:31:03.000,264,11019336,-795,0,1758490262,15186.061358219995,124.17246882000472,50722.17094656001 2025-09-21,21:31:04.000,264,11019313,-795,0,1758490263,15185.980522499995,124.25000924999767,50722.1849208 2025-09-21,21:31:05.000,264,11019349,-795,0,1758490264,15185.99399512,124.24296011999832,50722.1849208 2025-09-21,21:31:06.000,264,11019331,-795,0,1758490265,15185.95357726,124.24296011999832,50722.254792 2025-09-21,21:31:07.000,264,11019336,-795,0,1758490266,15185.94684094999,124.25705838000431,50722.27575336 2025-09-21,21:31:08.000,264,11019339,-795,0,1758490267,15185.899686779994,124.21476360000088,50722.15697232 2025-09-21,21:31:09.000,264,11019358,-795,0,1758490268,15185.919895709994,124.28525490000175,50722.33165032 2025-09-21,21:31:10.000,264,11019362,-795,0,1758490269,15185.90642308999,124.29935316000046,50722.366585920005 2025-09-21,21:31:11.000,264,11019352,-795,0,1758490270,15185.899686779994,124.28525490000175,50722.3246632 2025-09-21,21:31:12.000,264,11019345,-795,0,1758490271,15185.852532609999,124.25000924999767,50722.3246632 2025-09-21,21:31:13.000,264,11019329,-795,0,1758490272,15185.852532609999,124.32050054999854,50722.38754728001 2025-09-21,21:31:14.000,264,11019312,-795,0,1758490273,15185.825587369989,124.31345141999918,50722.40850864001 2025-09-21,21:31:15.000,264,11019315,-795,0,1758490274,15185.84579629999,124.32050054999854,50722.38056016001 2025-09-21,21:31:16.000,264,11019313,-795,0,1758490275,15185.86600522999,124.33459881000454,50722.42947000001 2025-09-21,21:31:17.000,264,11019343,-795,0,1758490276,15185.84579629999,124.3275496799979,50722.38754728001 2025-09-21,21:31:18.000,264,11019348,-795,0,1758490277,15185.805378439989,124.3275496799979,50722.42947000001 2025-09-21,21:31:19.000,264,11019386,-795,0,1758490278,15185.84579629999,124.38394272000005,50722.4644056 2025-09-21,21:31:20.000,264,11019344,-795,0,1758490279,15185.805378439989,124.36279533000197,50722.45741848001 2025-09-21,21:31:21.000,264,11019338,-795,0,1758490280,15185.798642129994,124.35574620000261,50722.47837984001 2025-09-21,21:31:22.000,264,11019333,-795,0,1758490281,15185.764960579989,124.37689359000069,50722.4644056 2025-09-21,21:31:23.000,264,11019367,-795,0,1758490282,15185.764960579989,124.40509010999813,50722.4644056 2025-09-21,21:31:24.000,264,11019339,-795,0,1758490283,15185.764960579989,124.41918837000412,50722.4644056 2025-09-21,21:31:25.000,264,11019329,-795,0,1758490284,15185.758224269994,124.41213924000476,50722.45741848001 2025-09-21,21:31:26.000,264,11019362,-795,0,1758490285,15185.771696889999,124.42623750000348,50722.38056016001 2025-09-21,21:31:27.000,264,11019348,-795,0,1758490286,15185.832323679999,124.475581409999,50722.42248288 2025-09-21,21:31:28.000,264,11019337,-795,0,1758490287,15185.785169509989,124.45443402000092,50722.45043136 2025-09-21,21:31:29.000,264,11019324,-795,0,1758490288,15185.798642129994,124.46148315000028,50722.4993412 2025-09-21,21:31:30.000,264,11019270,-795,0,1758490289,15185.771696889999,124.43328663000284,50722.45043136 2025-09-21,21:31:31.000,264,11019340,-795,0,1758490290,15185.771696889999,124.46148315000028,50722.42947000001 2025-09-21,21:31:32.000,264,11019300,-795,0,1758490291,15185.825587369989,124.45443402000092,50722.40850864001 2025-09-21,21:31:33.000,264,11019312,-795,0,1758490292,15185.84579629999,124.46853227999964,50722.42947000001 2025-09-21,21:31:34.000,264,11019330,-795,0,1758490293,15185.859268919994,124.46148315000028,50722.37357304 2025-09-21,21:31:35.000,264,11019324,-795,0,1758490294,15185.818851059994,124.41213924000476,50722.42947000001 2025-09-21,21:31:36.000,264,11019294,-795,0,1758490295,15185.805378439989,124.41918837000412,50722.42248288 2025-09-21,21:31:37.000,264,11019339,-795,0,1758490296,15185.798642129994,124.43328663000284,50722.50632832001 2025-09-21,21:31:38.000,264,11019328,-795,0,1758490297,15185.758224269994,124.41918837000412,50722.37357304 2025-09-21,21:31:39.000,264,11019308,-795,0,1758490298,15185.825587369989,124.41213924000476,50722.415495760004 2025-09-21,21:31:40.000,264,11019315,-795,0,1758490299,15185.839059989994,124.43328663000284,50722.50632832001 2025-09-21,21:31:41.000,264,11019321,-795,0,1758490300,15185.9131594,124.4403357600022,50722.56222528 2025-09-21,21:31:42.000,264,11019318,-795,0,1758490301,15185.90642308999,124.44738489000156,50722.52728968001 2025-09-21,21:31:43.000,264,11019299,-795,0,1758490302,15185.92663201999,124.48967966999771,50722.534276800005 2025-09-21,21:31:44.000,264,11019327,-795,0,1758490303,15185.93336833,124.48263053999835,50722.4644056 2025-09-21,21:31:45.000,264,11019326,-795,0,1758490304,15185.96704987999,124.46853227999964,50722.485366960005 2025-09-21,21:31:46.000,264,11019338,-795,0,1758490305,15185.99399512,124.48967966999771,50722.485366960005 2025-09-21,21:31:47.000,264,11019305,-795,0,1758490306,15186.01420405,124.45443402000092,50722.50632832001 2025-09-21,21:31:48.000,264,11019312,-795,0,1758490307,15186.01420405,124.40509010999813,50722.45741848001 2025-09-21,21:31:49.000,264,11019347,-795,0,1758490308,15186.020940359995,124.39099184999941,50722.57619952001 2025-09-21,21:31:50.000,264,11019342,-795,0,1758490309,15186.04788559999,124.36984446000133,50722.548251039996 2025-09-21,21:31:51.000,264,11019311,-795,0,1758490310,15185.98725880999,124.35574620000261,50722.51331544 2025-09-21,21:31:52.000,264,11019362,-795,0,1758490311,15186.020940359995,124.3416479400039,50722.6390836 2025-09-21,21:31:53.000,264,11019308,-795,0,1758490312,15186.01420405,124.35574620000261,50722.54126392 2025-09-21,21:31:54.000,264,11019313,-795,0,1758490313,15186.020940359995,124.34869707000325,50722.5692124 2025-09-21,21:31:55.000,264,11019317,-795,0,1758490314,15186.02767666999,124.34869707000325,50722.61113512 2025-09-21,21:31:56.000,264,11019308,-795,0,1758490315,15186.081567149995,124.34869707000325,50722.548251039996 2025-09-21,21:31:57.000,264,11019327,-795,0,1758490316,15186.202820729995,124.39099184999941,50722.548251039996 2025-09-21,21:31:58.000,264,11019282,-795,0,1758490317,15186.24997489999,124.40509010999813,50722.54126392 2025-09-21,21:31:59.000,264,11019305,-795,0,1758490318,15186.283656449996,124.39099184999941,50722.64607072001 2025-09-21,21:32:00.000,264,11019345,-795,0,1758490319,15186.330810619991,124.39804097999877,50722.67401920001 2025-09-21,21:32:01.000,264,11019357,-795,0,1758490320,15186.310601689991,124.38394272000005,50722.69498056001 2025-09-21,21:32:02.000,264,11019346,-795,0,1758490321,15186.35775586,124.33459881000454,50722.653057840005 2025-09-21,21:32:03.000,264,11019337,-795,0,1758490322,15186.364492169996,124.36279533000197,50722.55523816001 2025-09-21,21:32:04.000,264,11019323,-795,0,1758490323,15186.398173720001,124.38394272000005,50722.64607072001 2025-09-21,21:32:05.000,264,11019341,-795,0,1758490324,15186.411646339991,124.41918837000412,50722.80677448 2025-09-21,21:32:06.000,264,11019344,-795,0,1758490325,15186.404910029996,124.37689359000069,50722.76485176001 2025-09-21,21:32:07.000,264,11019321,-795,0,1758490326,15186.431855269992,124.36984446000133,50722.62510936001 2025-09-21,21:32:08.000,264,11019314,-795,0,1758490327,15186.465536819996,124.34869707000325,50722.701967680005 2025-09-21,21:32:09.000,264,11019339,-795,0,1758490328,15186.492482059992,124.36279533000197,50722.73690328 2025-09-21,21:32:10.000,264,11019327,-795,0,1758490329,15186.485745749997,124.36279533000197,50722.653057840005 2025-09-21,21:32:11.000,264,11019307,-795,0,1758490330,15186.472273129992,124.35574620000261,50722.62510936001 2025-09-21,21:32:12.000,264,11019295,-795,0,1758490331,15186.418382650001,124.35574620000261,50722.5692124 2025-09-21,21:32:13.000,264,11019324,-795,0,1758490332,15186.452064199992,124.33459881000454,50722.54126392 2025-09-21,21:32:14.000,264,11019307,-795,0,1758490333,15186.465536819996,124.31345141999918,50722.54126392 2025-09-21,21:32:15.000,264,11019336,-795,0,1758490334,15186.472273129992,124.3275496799979,50722.59017376 2025-09-21,21:32:16.000,264,11019286,-795,0,1758490335,15186.485745749997,124.35574620000261,50722.583186640004 2025-09-21,21:32:17.000,264,11019328,-795,0,1758490336,15186.532899919992,124.36984446000133,50722.59716088001 2025-09-21,21:32:18.000,264,11019334,-795,0,1758490337,15186.526163609997,124.36279533000197,50722.583186640004 2025-09-21,21:32:19.000,264,11019336,-795,0,1758490338,15186.553108849992,124.33459881000454,50722.6390836 2025-09-21,21:32:20.000,264,11019315,-795,0,1758490339,15186.519427300002,124.36279533000197,50722.66004496 2025-09-21,21:32:21.000,264,11019340,-795,0,1758490340,15186.505954679997,124.3416479400039,50722.61113512 2025-09-21,21:32:22.000,264,11019340,-795,0,1758490341,15186.559845160002,124.3416479400039,50722.66703208 2025-09-21,21:32:23.000,264,11019325,-795,0,1758490342,15186.559845160002,124.3416479400039,50722.73690328 2025-09-21,21:32:24.000,264,11019359,-795,0,1758490343,15186.532899919992,124.3275496799979,50722.72292904001 2025-09-21,21:32:25.000,264,11019312,-795,0,1758490344,15186.586790399997,124.30640228999982,50722.771838880006 2025-09-21,21:32:26.000,264,11019281,-795,0,1758490345,15186.640680880002,124.27115664000303,50722.66703208 2025-09-21,21:32:27.000,264,11019307,-795,0,1758490346,15186.627208259997,124.20066534000216,50722.56222528 2025-09-21,21:32:28.000,264,11019333,-795,0,1758490347,15186.654153499992,124.15837055999873,50722.52728968001 2025-09-21,21:32:29.000,264,11019345,-795,0,1758490348,15186.687835049997,124.1301740400013,50722.62510936001 2025-09-21,21:32:30.000,264,11019333,-795,0,1758490349,15186.741725530002,124.0949283900045,50722.5692124 2025-09-21,21:32:31.000,264,11019310,-795,0,1758490350,15186.728252909998,124.1301740400013,50722.57619952001 2025-09-21,21:32:32.000,264,11019327,-795,0,1758490351,15186.701307670002,124.13722317000065,50722.59017376 2025-09-21,21:32:33.000,264,11019313,-795,0,1758490352,15186.674362429992,124.05263361000107,50722.5692124 2025-09-21,21:32:34.000,264,11019361,-795,0,1758490353,15186.667626119997,124.05968274000043,50722.45741848001 2025-09-21,21:32:35.000,264,11019319,-795,0,1758490354,15186.748461839998,124.06673186999978,50722.52030256 2025-09-21,21:32:36.000,264,11019320,-795,0,1758490355,15186.775407079993,124.0949283900045,50722.4993412 2025-09-21,21:32:37.000,264,11019320,-795,0,1758490356,15186.822561249988,124.08787925999786,50722.56222528 2025-09-21,21:32:38.000,264,11019324,-795,0,1758490357,15186.849506489998,124.08787925999786,50722.42947000001 2025-09-21,21:32:39.000,264,11019312,-795,0,1758490358,15186.876451729993,124.07378099999914,50722.49235408 2025-09-21,21:32:40.000,264,11019319,-795,0,1758490359,15186.903396969989,124.05968274000043,50722.534276800005 2025-09-21,21:32:41.000,264,11019309,-795,0,1758490360,15186.964023759989,124.06673186999978,50722.52728968001 2025-09-21,21:32:42.000,264,11019311,-795,0,1758490361,15186.910133279998,124.0808301299985,50722.548251039996 2025-09-21,21:32:43.000,264,11019388,-795,0,1758490362,15186.937078519994,124.03148622000299,50722.59017376 2025-09-21,21:32:44.000,264,11019316,-795,0,1758490363,15186.943814829989,124.05263361000107,50722.5692124 2025-09-21,21:32:45.000,264,11019296,-795,0,1758490364,15186.937078519994,124.03853535000235,50722.548251039996 2025-09-21,21:32:46.000,264,11019309,-795,0,1758490365,15186.964023759989,124.02443709000363,50722.4993412 2025-09-21,21:32:47.000,264,11019359,-795,0,1758490366,15186.950551139998,123.99624056999892,50722.57619952001 2025-09-21,21:32:48.000,264,11019345,-795,0,1758490367,15186.937078519994,123.9821423100002,50722.534276800005 2025-09-21,21:32:49.000,264,11019320,-795,0,1758490368,15186.964023759989,123.9821423100002,50722.583186640004 2025-09-21,21:32:50.000,264,11019336,-795,0,1758490369,15186.943814829989,123.95394579000276,50722.583186640004 2025-09-21,21:32:51.000,264,11019347,-795,0,1758490370,15186.957287449994,123.95394579000276,50722.54126392 2025-09-21,21:32:52.000,264,11019321,-795,0,1758490371,15186.937078519994,124.00328969999828,50722.4993412 2025-09-21,21:32:53.000,264,11019325,-795,0,1758490372,15186.916869589993,123.96804405000148,50722.50632832001 2025-09-21,21:32:54.000,264,11019353,-795,0,1758490373,15186.883188039988,123.95394579000276,50722.485366960005 2025-09-21,21:32:55.000,264,11019270,-795,0,1758490374,15186.869715419998,123.96804405000148,50722.4644056 2025-09-21,21:32:56.000,264,11019264,-795,0,1758490375,15186.903396969989,123.96804405000148,50722.56222528 2025-09-21,21:32:57.000,264,11019332,-795,0,1758490376,15186.916869589993,123.96099492000212,50722.54126392 2025-09-21,21:32:58.000,264,11019320,-795,0,1758490377,15186.943814829989,123.9468966600034,50722.45741848001 2025-09-21,21:32:59.000,264,11019319,-795,0,1758490378,15186.984232689989,123.9468966600034,50722.51331544 2025-09-21,21:33:00.000,264,11019338,-795,0,1758490379,15187.011177929999,123.93984753000404,50722.57619952001 2025-09-21,21:33:01.000,264,11019304,-795,0,1758490380,15187.038123169994,123.93984753000404,50722.59716088001 2025-09-21,21:33:02.000,264,11019301,-795,0,1758490381,15187.06506840999,123.9468966600034,50722.61812224 2025-09-21,21:33:03.000,264,11019308,-795,0,1758490382,15187.031386859999,123.96099492000212,50722.66004496 2025-09-21,21:33:04.000,264,11019274,-795,0,1758490383,15187.031386859999,123.9468966600034,50722.66703208 2025-09-21,21:33:05.000,264,11019294,-795,0,1758490384,15187.011177929999,123.93279840000469,50722.653057840005 2025-09-21,21:33:06.000,264,11019313,-795,0,1758490385,15186.990968999999,123.89050362000125,50722.72292904001 2025-09-21,21:33:07.000,264,11019325,-795,0,1758490386,15186.984232689989,123.93279840000469,50722.67401920001 2025-09-21,21:33:08.000,264,11019320,-795,0,1758490387,15187.011177929999,123.91870013999869,50722.6390836 2025-09-21,21:33:09.000,264,11019312,-795,0,1758490388,15187.024650549989,123.89050362000125,50722.67401920001 2025-09-21,21:33:10.000,264,11019307,-795,0,1758490389,15187.017914239994,123.87640536000254,50722.66004496 2025-09-21,21:33:11.000,264,11019264,-795,0,1758490390,15187.058332099994,123.86935623000318,50722.771838880006 2025-09-21,21:33:12.000,264,11019324,-795,0,1758490391,15187.051595789999,123.86935623000318,50722.83472296 2025-09-21,21:33:13.000,264,11019315,-795,0,1758490392,15187.10548626999,123.87640536000254,50722.81376160001 2025-09-21,21:33:14.000,264,11019323,-795,0,1758490393,15187.15264044,123.8341105799991,50722.85568432 2025-09-21,21:33:15.000,264,11019324,-795,0,1758490394,15187.139167819994,123.85525797000446,50722.8486972 2025-09-21,21:33:16.000,264,11019303,-795,0,1758490395,15187.112222579999,123.8834544900019,50722.87664568 2025-09-21,21:33:17.000,264,11019314,-795,0,1758490396,15187.011177929999,123.84820883999782,50722.90459416 2025-09-21,21:33:18.000,264,11019336,-795,0,1758490397,15186.896660659993,123.8341105799991,50722.89760704 2025-09-21,21:33:19.000,264,11019291,-795,0,1758490398,15186.950551139998,123.86935623000318,50722.96049112001 2025-09-21,21:33:20.000,264,11019337,-795,0,1758490399,15186.984232689989,123.86230710000382,50722.93254264001 2025-09-21,21:33:21.000,264,11019342,-795,0,1758490400,15186.957287449994,123.86230710000382,50722.89061992001 2025-09-21,21:33:22.000,264,11019328,-795,0,1758490401,15186.984232689989,123.87640536000254,50722.883632799996 2025-09-21,21:33:23.000,264,11019316,-795,0,1758490402,15186.984232689989,123.89050362000125,50722.918568400004 2025-09-21,21:33:24.000,264,11019317,-795,0,1758490403,15187.004441619989,123.89755275000061,50722.953504 2025-09-21,21:33:25.000,264,11019321,-795,0,1758490404,15187.058332099994,123.90460187999997,50723.00241384 2025-09-21,21:33:26.000,264,11019327,-795,0,1758490405,15187.06506840999,123.93279840000469,50723.0233752 2025-09-21,21:33:27.000,264,11019347,-795,0,1758490406,15187.071804719999,123.92574926999805,50723.00241384 2025-09-21,21:33:28.000,264,11019348,-795,0,1758490407,15187.038123169994,123.85525797000446,50722.96747824 2025-09-21,21:33:29.000,264,11019300,-795,0,1758490408,15187.038123169994,123.92574926999805,50722.96747824 2025-09-21,21:33:30.000,264,11019308,-795,0,1758490409,15187.08527733999,123.90460187999997,50723.03036232001 2025-09-21,21:33:31.000,264,11019311,-795,0,1758490410,15187.118958889994,123.8834544900019,50723.06529792 2025-09-21,21:33:32.000,264,11019313,-795,0,1758490411,15187.12569519999,123.82706144999975,50723.00940096001 2025-09-21,21:33:33.000,264,11019362,-795,0,1758490412,15187.139167819994,123.8341105799991,50722.91158128001 2025-09-21,21:33:34.000,264,11019310,-795,0,1758490413,15187.159376749994,123.77771754000423,50722.90459416 2025-09-21,21:33:35.000,264,11019308,-795,0,1758490414,15187.13243151,123.81296319000103,50722.90459416 2025-09-21,21:33:36.000,264,11019326,-795,0,1758490415,15187.15264044,123.79181580000295,50722.92555552 2025-09-21,21:33:37.000,264,11019326,-795,0,1758490416,15187.179585679994,123.80591406000167,50722.820748720005 2025-09-21,21:33:38.000,264,11019331,-795,0,1758490417,15187.179585679994,123.82706144999975,50722.83472296 2025-09-21,21:33:39.000,264,11019316,-795,0,1758490418,15187.20653091999,123.81296319000103,50722.90459416 2025-09-21,21:33:40.000,264,11019259,-795,0,1758490419,15187.18632198999,123.79181580000295,50722.90459416 2025-09-21,21:33:41.000,264,11019360,-795,0,1758490420,15187.24694877999,123.79181580000295,50722.918568400004 2025-09-21,21:33:42.000,264,11019309,-795,0,1758490421,15187.24694877999,123.82706144999975,50723.00940096001 2025-09-21,21:33:43.000,264,11019345,-795,0,1758490422,15187.21326723,123.82001232000039,50722.91158128001 2025-09-21,21:33:44.000,264,11019309,-795,0,1758490423,15187.21326723,123.82706144999975,50722.93254264001 2025-09-21,21:33:45.000,264,11019331,-795,0,1758490424,15187.24694877999,123.81296319000103,50722.96049112001 2025-09-21,21:33:46.000,264,11019325,-795,0,1758490425,15187.26715770999,123.86935623000318,50722.93254264001 2025-09-21,21:33:47.000,264,11019309,-795,0,1758490426,15187.341257119995,123.8834544900019,50722.988439600005 2025-09-21,21:33:48.000,264,11019248,-795,0,1758490427,15187.36820235999,123.86935623000318,50722.99542672 2025-09-21,21:33:49.000,264,11019287,-795,0,1758490428,15187.37493867,123.89050362000125,50723.00241384 2025-09-21,21:33:50.000,264,11019340,-795,0,1758490429,15187.321048189995,123.86935623000318,50722.953504 2025-09-21,21:33:51.000,264,11019341,-795,0,1758490430,15187.341257119995,123.8341105799991,50722.98145248001 2025-09-21,21:33:52.000,264,11019314,-795,0,1758490431,15187.361466049995,123.85525797000446,50722.94651688 2025-09-21,21:33:53.000,264,11019346,-795,0,1758490432,15187.37493867,123.85525797000446,50722.939529760006 2025-09-21,21:33:54.000,264,11019327,-795,0,1758490433,15187.381674979995,123.89755275000061,50722.96747824 2025-09-21,21:33:55.000,264,11019352,-795,0,1758490434,15187.43556546,123.92574926999805,50723.07927216001 2025-09-21,21:33:56.000,264,11019355,-795,0,1758490435,15187.49619225,123.93279840000469,50723.04433656 2025-09-21,21:33:57.000,264,11019283,-795,0,1758490436,15187.41535653,123.92574926999805,50723.051323679996 2025-09-21,21:33:58.000,264,11019362,-795,0,1758490437,15187.43556546,123.90460187999997,50723.03036232001 2025-09-21,21:33:59.000,264,11019310,-795,0,1758490438,15187.42882914999,123.92574926999805,50723.18407896 2025-09-21,21:34:00.000,264,11019345,-795,0,1758490439,15187.44903807999,123.92574926999805,50723.107220640006 2025-09-21,21:34:01.000,264,11019295,-795,0,1758490440,15187.3951476,123.9468966600034,50723.086259280004 2025-09-21,21:34:02.000,264,11019282,-795,0,1758490441,15187.44903807999,123.93279840000469,50723.04433656 2025-09-21,21:34:03.000,264,11019309,-795,0,1758490442,15187.442301769996,123.92574926999805,50723.07228504 2025-09-21,21:34:04.000,264,11019363,-795,0,1758490443,15187.523137489996,123.92574926999805,50723.051323679996 2025-09-21,21:34:05.000,264,11019296,-795,0,1758490444,15187.509664869991,123.95394579000276,50723.03036232001 2025-09-21,21:34:06.000,264,11019355,-795,0,1758490445,15187.48945593999,123.9468966600034,50723.07228504 2025-09-21,21:34:07.000,264,11019337,-795,0,1758490446,15187.550082729991,123.91870013999869,50723.14914336001 2025-09-21,21:34:08.000,264,11019334,-795,0,1758490447,15187.48945593999,123.91870013999869,50723.10023352001 2025-09-21,21:34:09.000,264,11019325,-795,0,1758490448,15187.550082729991,123.91165100999933,50723.17010472 2025-09-21,21:34:10.000,264,11019343,-795,0,1758490449,15187.597236900001,123.8834544900019,50723.12119488 2025-09-21,21:34:11.000,264,11019338,-795,0,1758490450,15187.55681904,123.8834544900019,50723.18407896 2025-09-21,21:34:12.000,264,11019369,-795,0,1758490451,15187.48945593999,123.85525797000446,50723.28189864 2025-09-21,21:34:13.000,264,11019343,-795,0,1758490452,15187.45577439,123.85525797000446,50723.1631176 2025-09-21,21:34:14.000,264,11019314,-795,0,1758490453,15187.43556546,123.85525797000446,50723.12119488 2025-09-21,21:34:15.000,264,11019326,-795,0,1758490454,15187.45577439,123.8341105799991,50723.11420776 2025-09-21,21:34:16.000,264,11019300,-795,0,1758490455,15187.442301769996,123.84115970999846,50723.037349440005 2025-09-21,21:34:17.000,264,11019316,-795,0,1758490456,15187.37493867,123.85525797000446,50723.00940096001 2025-09-21,21:34:18.000,264,11019322,-795,0,1758490457,15187.45577439,123.89050362000125,50723.01638808 2025-09-21,21:34:19.000,264,11019320,-795,0,1758490458,15187.543346419996,123.87640536000254,50723.14914336001 2025-09-21,21:34:20.000,264,11019319,-795,0,1758490459,15187.570291659991,123.91870013999869,50723.11420776 2025-09-21,21:34:21.000,264,11019292,-795,0,1758490460,15187.597236900001,123.93984753000404,50723.12818200001 2025-09-21,21:34:22.000,264,11019321,-795,0,1758490461,15187.610709519991,123.93984753000404,50723.12119488 2025-09-21,21:34:23.000,264,11019243,-795,0,1758490462,15187.603973209996,123.9468966600034,50723.10023352001 2025-09-21,21:34:24.000,264,11019298,-795,0,1758490463,15187.49619225,123.92574926999805,50723.14215624 2025-09-21,21:34:25.000,264,11019318,-795,0,1758490464,15187.509664869991,123.90460187999997,50723.107220640006 2025-09-21,21:34:26.000,264,11019286,-795,0,1758490465,15187.482719629996,123.90460187999997,50723.0932464 2025-09-21,21:34:27.000,264,11019301,-795,0,1758490466,15187.46924700999,123.89050362000125,50723.01638808 2025-09-21,21:34:28.000,264,11019298,-795,0,1758490467,15187.43556546,123.90460187999997,50723.01638808 2025-09-21,21:34:29.000,264,11019309,-795,0,1758490468,15187.44903807999,123.89755275000061,50723.07228504 2025-09-21,21:34:30.000,264,11019300,-795,0,1758490469,15187.482719629996,123.91870013999869,50723.01638808 2025-09-21,21:34:31.000,264,11019280,-795,0,1758490470,15187.502928559996,123.95394579000276,50723.06529792 2025-09-21,21:34:32.000,264,11019282,-795,0,1758490471,15187.523137489996,123.90460187999997,50723.07228504 2025-09-21,21:34:33.000,264,11019340,-795,0,1758490472,15187.543346419996,123.93984753000404,50723.07927216001 2025-09-21,21:34:34.000,264,11019293,-795,0,1758490473,15187.529873799991,123.9468966600034,50723.04433656 2025-09-21,21:34:35.000,264,11019320,-795,0,1758490474,15187.529873799991,123.96099492000212,50723.07927216001 2025-09-21,21:34:36.000,264,11019323,-795,0,1758490475,15187.563555349996,123.8834544900019,50723.10023352001 2025-09-21,21:34:37.000,264,11019326,-795,0,1758490476,15187.597236900001,123.89050362000125,50723.19106608 2025-09-21,21:34:38.000,264,11019321,-795,0,1758490477,15187.617445830001,123.87640536000254,50723.21202744 2025-09-21,21:34:39.000,264,11019303,-795,0,1758490478,15187.624182139996,123.85525797000446,50723.22600168001 2025-09-21,21:34:40.000,264,11019400,-795,0,1758490479,15187.678072620001,123.89050362000125,50723.28189864 2025-09-21,21:34:41.000,264,11019348,-795,0,1758490480,15187.657863690001,123.8834544900019,50723.274911520006 2025-09-21,21:34:42.000,264,11019317,-795,0,1758490481,15187.698281550001,123.82001232000039,50723.28189864 2025-09-21,21:34:43.000,264,11019347,-795,0,1758490482,15187.711754169992,123.8341105799991,50723.31683424001 2025-09-21,21:34:44.000,264,11019319,-795,0,1758490483,15187.671336309992,123.80591406000167,50723.28189864 2025-09-21,21:34:45.000,264,11019311,-795,0,1758490484,15187.657863690001,123.84115970999846,50723.30286 2025-09-21,21:34:46.000,264,11019320,-795,0,1758490485,15187.644391069996,123.82001232000039,50723.29587288001 2025-09-21,21:34:47.000,264,11019268,-795,0,1758490486,15187.583764279996,123.79181580000295,50723.3377956 2025-09-21,21:34:48.000,264,11019291,-795,0,1758490487,15187.523137489996,123.74952101999952,50723.26093728 2025-09-21,21:34:49.000,264,11019272,-795,0,1758490488,15187.543346419996,123.75657014999888,50723.37971832 2025-09-21,21:34:50.000,264,11019298,-795,0,1758490489,15187.543346419996,123.79181580000295,50723.3377956 2025-09-21,21:34:51.000,264,11019267,-795,0,1758490490,15187.577027970001,123.80591406000167,50723.36574408001 2025-09-21,21:34:52.000,264,11019244,-795,0,1758490491,15187.603973209996,123.82706144999975,50723.36574408001 2025-09-21,21:34:53.000,264,11019256,-795,0,1758490492,15187.630918449991,123.82001232000039,50723.36574408001 2025-09-21,21:34:54.000,264,11019296,-795,0,1758490493,15187.644391069996,123.82706144999975,50723.34478272001 2025-09-21,21:34:55.000,264,11019259,-795,0,1758490494,15187.637654760001,123.8341105799991,50723.37971832 2025-09-21,21:34:56.000,264,11019319,-795,0,1758490495,15187.651127379992,123.84820883999782,50723.40067968 2025-09-21,21:34:57.000,264,11019250,-795,0,1758490496,15187.617445830001,123.87640536000254,50723.35875696 2025-09-21,21:34:58.000,264,11019301,-795,0,1758490497,15187.651127379992,123.85525797000446,50723.30984712 2025-09-21,21:34:59.000,264,11019314,-795,0,1758490498,15187.644391069996,123.84820883999782,50723.31683424001 2025-09-21,21:35:00.000,264,11019323,-795,0,1758490499,15187.630918449991,123.8341105799991,50723.29587288001 2025-09-21,21:35:01.000,264,11019259,-795,0,1758490500,15187.570291659991,123.86230710000382,50723.23997592 2025-09-21,21:35:02.000,264,11019294,-795,0,1758490501,15187.51640118,123.81296319000103,50723.29587288001 2025-09-21,21:35:03.000,264,11019295,-795,0,1758490502,15187.523137489996,123.80591406000167,50723.35176984 2025-09-21,21:35:04.000,264,11019262,-795,0,1758490503,15187.45577439,123.80591406000167,50723.33080848 2025-09-21,21:35:05.000,264,11019279,-795,0,1758490504,15187.44903807999,123.79181580000295,50723.30984712 2025-09-21,21:35:06.000,264,11019324,-795,0,1758490505,15187.45577439,123.79181580000295,50723.323821360005 2025-09-21,21:35:07.000,264,11019255,-795,0,1758490506,15187.46924700999,123.82706144999975,50723.29587288001 2025-09-21,21:35:08.000,264,11019298,-795,0,1758490507,15187.49619225,123.81296319000103,50723.274911520006 2025-09-21,21:35:09.000,264,11019261,-795,0,1758490508,15187.462510699996,123.81296319000103,50723.323821360005 2025-09-21,21:35:10.000,264,11019283,-795,0,1758490509,15187.462510699996,123.80591406000167,50723.274911520006 2025-09-21,21:35:11.000,264,11019291,-795,0,1758490510,15187.43556546,123.84820883999782,50723.33080848 2025-09-21,21:35:12.000,264,11019300,-795,0,1758490511,15187.47598332,123.84820883999782,50723.41465392001 2025-09-21,21:35:13.000,264,11019269,-795,0,1758490512,15187.42882914999,123.82706144999975,50723.46356376001 2025-09-21,21:35:14.000,264,11019265,-795,0,1758490513,15187.442301769996,123.82001232000039,50723.48452512001 2025-09-21,21:35:15.000,264,11019304,-795,0,1758490514,15187.442301769996,123.82001232000039,50723.49849936 2025-09-21,21:35:16.000,264,11019272,-795,0,1758490515,15187.43556546,123.8341105799991,50723.554396319996 2025-09-21,21:35:17.000,264,11019349,-795,0,1758490516,15187.462510699996,123.80591406000167,50723.589331920004 2025-09-21,21:35:18.000,264,11019244,-795,0,1758490517,15187.43556546,123.79886493000231,50723.42862816 2025-09-21,21:35:19.000,264,11019248,-795,0,1758490518,15187.49619225,123.79181580000295,50723.554396319996 2025-09-21,21:35:20.000,264,11019283,-795,0,1758490519,15187.509664869991,123.79181580000295,50723.49849936 2025-09-21,21:35:21.000,264,11019255,-795,0,1758490520,15187.543346419996,123.75657014999888,50723.42862816 2025-09-21,21:35:22.000,264,11019321,-795,0,1758490521,15187.603973209996,123.64378407000186,50723.41465392001 2025-09-21,21:35:23.000,264,11019254,-795,0,1758490522,15187.624182139996,123.65788233000058,50723.34478272001 2025-09-21,21:35:24.000,264,11019281,-795,0,1758490523,15187.610709519991,123.61558755000442,50723.31683424001 2025-09-21,21:35:25.000,264,11019292,-795,0,1758490524,15187.597236900001,123.57329277000099,50723.274911520006 2025-09-21,21:35:26.000,264,11019308,-795,0,1758490525,15187.597236900001,123.59444015999907,50723.24696304001 2025-09-21,21:35:27.000,264,11019262,-795,0,1758490526,15187.630918449991,123.55919451000227,50723.29587288001 2025-09-21,21:35:28.000,264,11019293,-795,0,1758490527,15187.637654760001,123.55919451000227,50723.22600168001 2025-09-21,21:35:29.000,264,11019302,-795,0,1758490528,15187.705017859997,123.5380471200042,50723.26792440001 2025-09-21,21:35:30.000,264,11019307,-795,0,1758490529,15187.671336309992,123.5380471200042,50723.23997592 2025-09-21,21:35:31.000,264,11019294,-795,0,1758490530,15187.725226789997,123.5380471200042,50723.23997592 2025-09-21,21:35:32.000,264,11019311,-795,0,1758490531,15187.745435719997,123.5239488599982,50723.26792440001 2025-09-21,21:35:33.000,264,11019296,-795,0,1758490532,15187.772380959992,123.50985059999948,50723.22600168001 2025-09-21,21:35:34.000,264,11019316,-795,0,1758490533,15187.833007749992,123.51689972999884,50723.31683424001 2025-09-21,21:35:35.000,264,11019303,-795,0,1758490534,15187.806062509997,123.55214538000291,50723.372731200005 2025-09-21,21:35:36.000,264,11019261,-795,0,1758490535,15187.772380959992,123.51689972999884,50723.3377956 2025-09-21,21:35:37.000,264,11019285,-795,0,1758490536,15187.785853579997,123.49575234000076,50723.33080848 2025-09-21,21:35:38.000,264,11019277,-795,0,1758490537,15187.799326200002,123.44640842999797,50723.34478272001 2025-09-21,21:35:39.000,264,11019293,-795,0,1758490538,15187.859952990002,123.44640842999797,50723.4076668 2025-09-21,21:35:40.000,264,11019284,-795,0,1758490539,15187.725226789997,123.38296626000374,50723.40067968 2025-09-21,21:35:41.000,264,11019265,-795,0,1758490540,15187.617445830001,123.34067148000031,50723.29587288001 2025-09-21,21:35:42.000,264,11019276,-795,0,1758490541,15187.550082729991,123.28427843999816,50723.26792440001 2025-09-21,21:35:43.000,264,11019281,-795,0,1758490542,15187.624182139996,123.30542583000351,50723.323821360005 2025-09-21,21:35:44.000,264,11019271,-795,0,1758490543,15187.637654760001,123.33362235000095,50723.26792440001 2025-09-21,21:35:45.000,264,11019288,-795,0,1758490544,15187.637654760001,123.37591713000438,50723.26093728 2025-09-21,21:35:46.000,264,11019272,-795,0,1758490545,15187.637654760001,123.32657322000159,50723.2329888 2025-09-21,21:35:47.000,264,11019304,-795,0,1758490546,15187.664599999996,123.35476973999903,50723.28888576 2025-09-21,21:35:48.000,264,11019199,-795,0,1758490547,15187.637654760001,123.31952409000223,50723.26093728 2025-09-21,21:35:49.000,264,11019308,-795,0,1758490548,15187.684808929997,123.241983660002,50723.33080848 2025-09-21,21:35:50.000,264,11019320,-795,0,1758490549,15187.698281550001,123.31952409000223,50723.3377956 2025-09-21,21:35:51.000,264,11019310,-795,0,1758490550,15187.637654760001,123.27018017999944,50723.30984712 2025-09-21,21:35:52.000,264,11019337,-795,0,1758490551,15187.651127379992,123.26313105000008,50723.323821360005 2025-09-21,21:35:53.000,264,11019322,-795,0,1758490552,15187.637654760001,123.22788540000329,50723.33080848 2025-09-21,21:35:54.000,264,11019278,-795,0,1758490553,15187.698281550001,123.22083627000393,50723.372731200005 2025-09-21,21:35:55.000,264,11019299,-795,0,1758490554,15187.657863690001,123.21378714000457,50723.30286 2025-09-21,21:35:56.000,264,11019301,-795,0,1758490555,15187.644391069996,123.23493453000265,50723.34478272001 2025-09-21,21:35:57.000,264,11019334,-795,0,1758490556,15187.657863690001,123.19968887999858,50723.39369256001 2025-09-21,21:35:58.000,264,11019314,-795,0,1758490557,15187.624182139996,123.17149236000114,50723.35176984 2025-09-21,21:35:59.000,264,11019287,-795,0,1758490558,15187.671336309992,123.22788540000329,50723.4076668 2025-09-21,21:36:00.000,264,11019289,-795,0,1758490559,15187.812798819992,123.2913275700048,50723.4076668 2025-09-21,21:36:01.000,264,11019278,-795,0,1758490560,15187.913843469993,123.28427843999816,50723.46356376001 2025-09-21,21:36:02.000,264,11019257,-795,0,1758490561,15188.021624429988,123.30542583000351,50723.52644784 2025-09-21,21:36:03.000,264,11019295,-795,0,1758490562,15188.082251219988,123.29837670000416,50723.477538 2025-09-21,21:36:04.000,264,11019254,-795,0,1758490563,15188.136141699993,123.241983660002,50723.35875696 2025-09-21,21:36:05.000,264,11019262,-795,0,1758490564,15188.176559559994,123.18559061999986,50723.4076668 2025-09-21,21:36:06.000,264,11019293,-795,0,1758490565,15188.216977419994,123.1432958400037,50723.442602400006 2025-09-21,21:36:07.000,264,11019302,-795,0,1758490566,15188.210241109999,123.1432958400037,50723.442602400006 2025-09-21,21:36:08.000,264,11019280,-795,0,1758490567,15188.203504799989,123.11509931999899,50723.36574408001 2025-09-21,21:36:09.000,264,11019299,-795,0,1758490568,15188.26413158999,123.15034497000306,50723.421641040004 2025-09-21,21:36:10.000,264,11019291,-795,0,1758490569,15188.32475837999,123.10805018999963,50723.41465392001 2025-09-21,21:36:11.000,264,11019286,-795,0,1758490570,15188.378648859994,123.13624671000434,50723.386705439996 2025-09-21,21:36:12.000,264,11019299,-795,0,1758490571,15188.45274827,123.11509931999899,50723.40067968 2025-09-21,21:36:13.000,264,11019323,-795,0,1758490572,15188.51337506,123.10100106000027,50723.4076668 2025-09-21,21:36:14.000,264,11019307,-795,0,1758490573,15188.52684767999,123.11509931999899,50723.372731200005 2025-09-21,21:36:15.000,264,11019303,-795,0,1758490574,15188.51337506,123.08690280000155,50723.30984712 2025-09-21,21:36:16.000,264,11019268,-795,0,1758490575,15188.52684767999,123.03755888999876,50723.274911520006 2025-09-21,21:36:17.000,264,11019296,-795,0,1758490576,15188.52684767999,122.98821498000325,50723.19106608 2025-09-21,21:36:18.000,264,11019251,-795,0,1758490577,15188.479693509995,122.98116585000389,50723.18407896 2025-09-21,21:36:19.000,264,11019318,-795,0,1758490578,15188.44601195999,123.01641150000069,50723.35875696 2025-09-21,21:36:20.000,264,11019303,-795,0,1758490579,15188.41233041,122.98821498000325,50723.43561528001 2025-09-21,21:36:21.000,264,11019277,-795,0,1758490580,15188.358439929994,122.95296932999918,50723.43561528001 2025-09-21,21:36:22.000,264,11019286,-795,0,1758490581,15188.41233041,122.92477281000174,50723.39369256001 2025-09-21,21:36:23.000,264,11019287,-795,0,1758490582,15188.38538516999,122.92477281000174,50723.386705439996 2025-09-21,21:36:24.000,264,11019325,-795,0,1758490583,15188.40559409999,122.88952715999767,50723.40067968 2025-09-21,21:36:25.000,264,11019306,-795,0,1758490584,15188.398857789995,122.8965762900043,50723.4076668 2025-09-21,21:36:26.000,264,11019297,-795,0,1758490585,15188.41233041,122.8965762900043,50723.45657664 2025-09-21,21:36:27.000,264,11019305,-795,0,1758490586,15188.4729572,122.87542889999895,50723.46356376001 2025-09-21,21:36:28.000,264,11019281,-795,0,1758490587,15188.479693509995,122.79083933999937,50723.30984712 2025-09-21,21:36:29.000,264,11019315,-795,0,1758490588,15188.600947089995,122.65690587000427,50723.12818200001 2025-09-21,21:36:30.000,264,11019306,-795,0,1758490589,15188.661573879996,122.6498567400049,50723.13516912 2025-09-21,21:36:31.000,264,11019305,-795,0,1758490590,15188.681782809996,122.63575847999891,50723.12119488 2025-09-21,21:36:32.000,264,11019259,-795,0,1758490591,15188.69525543,122.60756196000148,50723.18407896 2025-09-21,21:36:33.000,264,11019292,-795,0,1758490592,15188.742409599996,122.57231631000468,50723.21202744 2025-09-21,21:36:34.000,264,11019249,-795,0,1758490593,15188.742409599996,122.57936544000404,50723.23997592 2025-09-21,21:36:35.000,264,11019300,-795,0,1758490594,15188.742409599996,122.57231631000468,50723.2329888 2025-09-21,21:36:36.000,264,11019292,-795,0,1758490595,15188.762618529996,122.57231631000468,50723.24696304001 2025-09-21,21:36:37.000,264,11019259,-795,0,1758490596,15188.68851911999,122.57936544000404,50723.39369256001 2025-09-21,21:36:38.000,264,11019292,-795,0,1758490597,15188.641364949995,122.67100413000298,50723.51946072 2025-09-21,21:36:39.000,264,11019328,-795,0,1758490598,15188.641364949995,122.67805326000234,50723.64522888 2025-09-21,21:36:40.000,264,11019339,-795,0,1758490599,15188.600947089995,122.67100413000298,50723.68016448001 2025-09-21,21:36:41.000,264,11019320,-795,0,1758490600,15188.641364949995,122.63575847999891,50723.6871516 2025-09-21,21:36:42.000,264,11019284,-795,0,1758490601,15188.621156019995,122.64280760999827,50723.63824176 2025-09-21,21:36:43.000,264,11019302,-795,0,1758490602,15188.60768339999,122.6216602200002,50723.67317736 2025-09-21,21:36:44.000,264,11019294,-795,0,1758490603,15188.600947089995,122.67100413000298,50723.659203120005 2025-09-21,21:36:45.000,264,11019272,-795,0,1758490604,15188.57400185,122.60756196000148,50723.60330616001 2025-09-21,21:36:46.000,264,11019285,-795,0,1758490605,15188.61441971,122.53707066000061,50723.44958952 2025-09-21,21:36:47.000,264,11019273,-795,0,1758490606,15188.54705660999,122.46657935999974,50723.36574408001 2025-09-21,21:36:48.000,264,11019182,-795,0,1758490607,15188.48642981999,122.51592327000253,50723.28189864 2025-09-21,21:36:49.000,264,11019307,-795,0,1758490608,15188.560529229995,122.52297240000189,50723.442602400006 2025-09-21,21:36:50.000,264,11019316,-795,0,1758490609,15188.65483757,122.55821804999869,50723.53343496001 2025-09-21,21:36:51.000,264,11019303,-795,0,1758490610,15188.64810125999,122.5864145700034,50723.540422080005 2025-09-21,21:36:52.000,264,11019310,-795,0,1758490611,15188.68851911999,122.57936544000404,50723.51247360001 2025-09-21,21:36:53.000,264,11019291,-795,0,1758490612,15188.69525543,122.6216602200002,50723.554396319996 2025-09-21,21:36:54.000,264,11019293,-795,0,1758490613,15188.68851911999,122.6498567400049,50723.68016448001 2025-09-21,21:36:55.000,264,11019284,-795,0,1758490614,15188.60768339999,122.70624977999978,50723.86881672001 2025-09-21,21:36:56.000,264,11019287,-795,0,1758490615,15188.55379292,122.6851023900017,50723.924713680004 2025-09-21,21:36:57.000,264,11019320,-795,0,1758490616,15188.499902439995,122.72739716999786,50723.86881672001 2025-09-21,21:36:58.000,264,11019304,-795,0,1758490617,15188.439275649995,122.71329890999914,50723.777984160006 2025-09-21,21:36:59.000,264,11019310,-795,0,1758490618,15188.439275649995,122.70624977999978,50723.81291976 2025-09-21,21:37:00.000,264,11019248,-795,0,1758490619,15188.398857789995,122.66395500000363,50723.79894552001 2025-09-21,21:37:01.000,264,11019310,-795,0,1758490620,15188.297813139994,122.6216602200002,50723.81990688001 2025-09-21,21:37:02.000,264,11019311,-795,0,1758490621,15188.26413158999,122.5864145700034,50723.8618296 2025-09-21,21:37:03.000,264,11019313,-795,0,1758490622,15188.223713729989,122.60051283000212,50723.757022800004 2025-09-21,21:37:04.000,264,11019318,-795,0,1758490623,15188.169823249998,122.57936544000404,50723.63125464001 2025-09-21,21:37:05.000,264,11019333,-795,0,1758490624,15188.243922659989,122.50182501000381,50723.69413872 2025-09-21,21:37:06.000,264,11019357,-795,0,1758490625,15188.291076829999,122.45953023000038,50723.62426752 2025-09-21,21:37:07.000,264,11019313,-795,0,1758490626,15188.30454944999,122.45953023000038,50723.610293280006 2025-09-21,21:37:08.000,264,11019317,-795,0,1758490627,15188.297813139994,122.45953023000038,50723.60330616001 2025-09-21,21:37:09.000,264,11019305,-795,0,1758490628,15188.270867899999,122.46657935999974,50723.589331920004 2025-09-21,21:37:10.000,264,11019294,-795,0,1758490629,15188.30454944999,122.46657935999974,50723.63125464001 2025-09-21,21:37:11.000,264,11019328,-795,0,1758490630,15188.311285759999,122.45953023000038,50723.60330616001 2025-09-21,21:37:12.000,264,11019303,-795,0,1758490631,15188.318022069994,122.46657935999974,50723.65221600001 2025-09-21,21:37:13.000,264,11019343,-795,0,1758490632,15188.311285759999,122.45953023000038,50723.610293280006 2025-09-21,21:37:14.000,264,11019329,-795,0,1758490633,15188.338230999994,122.52297240000189,50723.59631904 2025-09-21,21:37:15.000,264,11019319,-795,0,1758490634,15188.338230999994,122.4736284899991,50723.6172804 2025-09-21,21:37:16.000,264,11019307,-795,0,1758490635,15188.338230999994,122.48067761999846,50723.64522888 2025-09-21,21:37:17.000,264,11019296,-795,0,1758490636,15188.318022069994,122.50182501000381,50723.67317736 2025-09-21,21:37:18.000,264,11019300,-795,0,1758490637,15188.297813139994,122.53002153000125,50723.65221600001 2025-09-21,21:37:19.000,264,11019291,-795,0,1758490638,15188.28434051999,122.55821804999869,50723.81291976 2025-09-21,21:37:20.000,264,11019288,-795,0,1758490639,15188.243922659989,122.55116891999933,50723.81990688001 2025-09-21,21:37:21.000,264,11019280,-795,0,1758490640,15188.270867899999,122.5864145700034,50723.777984160006 2025-09-21,21:37:22.000,264,11019283,-795,0,1758490641,15188.277604209994,122.57936544000404,50723.875803840005 2025-09-21,21:37:23.000,264,11019326,-795,0,1758490642,15188.26413158999,122.60051283000212,50723.85484248 2025-09-21,21:37:24.000,264,11019307,-795,0,1758490643,15188.297813139994,122.64280760999827,50723.84086824 2025-09-21,21:37:25.000,264,11019250,-795,0,1758490644,15188.270867899999,122.65690587000427,50723.89676520001 2025-09-21,21:37:26.000,264,11019299,-795,0,1758490645,15188.291076829999,122.65690587000427,50723.88279096 2025-09-21,21:37:27.000,264,11019265,-795,0,1758490646,15188.297813139994,122.67805326000234,50723.81990688001 2025-09-21,21:37:28.000,264,11019311,-795,0,1758490647,15188.318022069994,122.73444630000449,50723.86881672001 2025-09-21,21:37:29.000,264,11019291,-795,0,1758490648,15188.35170362,122.73444630000449,50723.90375232 2025-09-21,21:37:30.000,264,11019292,-795,0,1758490649,15188.34496730999,122.75559369000257,50723.89676520001 2025-09-21,21:37:31.000,264,11019307,-795,0,1758490650,15188.30454944999,122.74149543000385,50723.875803840005 2025-09-21,21:37:32.000,264,11019302,-795,0,1758490651,15188.291076829999,122.72739716999786,50723.889778079996 2025-09-21,21:37:33.000,264,11019345,-795,0,1758490652,15188.277604209994,122.7203480399985,50723.95266216 2025-09-21,21:37:34.000,264,11019329,-795,0,1758490653,15188.28434051999,122.71329890999914,50723.95266216 2025-09-21,21:37:35.000,264,11019300,-795,0,1758490654,15188.223713729989,122.73444630000449,50723.86881672001 2025-09-21,21:37:36.000,264,11019318,-795,0,1758490655,15188.163086939989,122.6851023900017,50723.83388112 2025-09-21,21:37:37.000,264,11019291,-795,0,1758490656,15188.129405389998,122.65690587000427,50723.757022800004 2025-09-21,21:37:38.000,264,11019306,-795,0,1758490657,15188.088987529998,122.65690587000427,50723.72907432001 2025-09-21,21:37:39.000,264,11019275,-795,0,1758490658,15188.095723839993,122.69920065000042,50723.777984160006 2025-09-21,21:37:40.000,264,11019290,-795,0,1758490659,15188.075514909993,122.71329890999914,50723.75003568001 2025-09-21,21:37:41.000,264,11019306,-795,0,1758490660,15188.055305979993,122.69215152000106,50723.75003568001 2025-09-21,21:37:42.000,264,11019303,-795,0,1758490661,15188.048569669998,122.76264282000193,50723.777984160006 2025-09-21,21:37:43.000,264,11019294,-795,0,1758490662,15188.062042289988,122.79083933999937,50723.80593264 2025-09-21,21:37:44.000,264,11019320,-795,0,1758490663,15188.048569669998,122.77674108000065,50723.74304856 2025-09-21,21:37:45.000,264,11019302,-795,0,1758490664,15188.048569669998,122.81198673000472,50723.73606144 2025-09-21,21:37:46.000,264,11019252,-795,0,1758490665,15188.068778599998,122.86133064000023,50723.76400992 2025-09-21,21:37:47.000,264,11019314,-795,0,1758490666,15188.028360739998,122.88952715999767,50723.72907432001 2025-09-21,21:37:48.000,264,11019272,-795,0,1758490667,15188.021624429988,122.8965762900043,50723.659203120005 2025-09-21,21:37:49.000,264,11019307,-795,0,1758490668,15188.028360739998,122.94592019999982,50723.63824176 2025-09-21,21:37:50.000,264,11019312,-795,0,1758490669,15188.035097049993,122.91772368000238,50723.722087199996 2025-09-21,21:37:51.000,264,11019284,-795,0,1758490670,15188.075514909993,122.91772368000238,50723.77099704001 2025-09-21,21:37:52.000,264,11019303,-795,0,1758490671,15188.048569669998,122.88952715999767,50723.67317736 2025-09-21,21:37:53.000,264,11019310,-795,0,1758490672,15188.075514909993,122.90362542000366,50723.76400992 2025-09-21,21:37:54.000,264,11019264,-795,0,1758490673,15188.102460149988,122.88247802999831,50723.72907432001 2025-09-21,21:37:55.000,264,11019322,-795,0,1758490674,15188.048569669998,122.84018325000216,50723.74304856 2025-09-21,21:37:56.000,264,11019282,-795,0,1758490675,15188.068778599998,122.8331341200028,50723.75003568001 2025-09-21,21:37:57.000,264,11019284,-795,0,1758490676,15188.055305979993,122.82608499000344,50723.72907432001 2025-09-21,21:37:58.000,264,11019318,-795,0,1758490677,15188.028360739998,122.79788846999872,50723.59631904 2025-09-21,21:37:59.000,264,11019319,-795,0,1758490678,15188.075514909993,122.84723238000151,50723.66619024 2025-09-21,21:38:00.000,264,11019272,-795,0,1758490679,15188.109196459998,122.86837976999959,50723.71510008 2025-09-21,21:38:01.000,264,11019243,-795,0,1758490680,15188.136141699993,122.90362542000366,50723.708112960005 2025-09-21,21:38:02.000,264,11019317,-795,0,1758490681,15188.169823249998,122.88952715999767,50723.7919584 2025-09-21,21:38:03.000,264,11019319,-795,0,1758490682,15188.176559559994,122.93887107000046,50723.73606144 2025-09-21,21:38:04.000,264,11019321,-795,0,1758490683,15188.216977419994,122.94592019999982,50723.84086824 2025-09-21,21:38:05.000,264,11019329,-795,0,1758490684,15188.223713729989,122.96001845999854,50723.74304856 2025-09-21,21:38:06.000,264,11019275,-795,0,1758490685,15188.243922659989,123.00936237000133,50723.777984160006 2025-09-21,21:38:07.000,264,11019292,-795,0,1758490686,15188.291076829999,123.02346063000005,50723.78497128 2025-09-21,21:38:08.000,264,11019310,-795,0,1758490687,15188.216977419994,123.06575541000348,50723.63824176 2025-09-21,21:38:09.000,264,11019325,-795,0,1758490688,15188.297813139994,123.01641150000069,50723.80593264 2025-09-21,21:38:10.000,264,11019295,-795,0,1758490689,15188.291076829999,123.06575541000348,50723.85484248 2025-09-21,21:38:11.000,264,11019257,-795,0,1758490690,15188.30454944999,123.04460801999812,50723.78497128 2025-09-21,21:38:12.000,264,11019293,-795,0,1758490691,15188.37191255,123.05870628000412,50723.84086824 2025-09-21,21:38:13.000,264,11019341,-795,0,1758490692,15188.36517623999,123.0798536700022,50723.84086824 2025-09-21,21:38:14.000,264,11019328,-795,0,1758490693,15188.36517623999,123.06575541000348,50723.924713680004 2025-09-21,21:38:15.000,264,11019317,-795,0,1758490694,15188.338230999994,123.01641150000069,50723.88279096 2025-09-21,21:38:16.000,264,11019290,-795,0,1758490695,15188.378648859994,123.04460801999812,50723.9317008 2025-09-21,21:38:17.000,264,11019305,-795,0,1758490696,15188.36517623999,123.05870628000412,50723.93868792001 2025-09-21,21:38:18.000,264,11019269,-795,0,1758490697,15188.34496730999,123.0798536700022,50723.84086824 2025-09-21,21:38:19.000,264,11019259,-795,0,1758490698,15188.39212148,123.05165715000476,50723.89676520001 2025-09-21,21:38:20.000,264,11019267,-795,0,1758490699,15188.34496730999,123.06575541000348,50723.924713680004 2025-09-21,21:38:21.000,264,11019272,-795,0,1758490700,15188.331494689999,123.10100106000027,50723.80593264 2025-09-21,21:38:22.000,264,11019303,-795,0,1758490701,15188.338230999994,123.0798536700022,50723.826894000005 2025-09-21,21:38:23.000,264,11019306,-795,0,1758490702,15188.34496730999,123.0798536700022,50723.95964928 2025-09-21,21:38:24.000,264,11019295,-795,0,1758490703,15188.338230999994,123.05165715000476,50723.924713680004 2025-09-21,21:38:25.000,264,11019285,-795,0,1758490704,15188.311285759999,123.04460801999812,50723.86881672001 2025-09-21,21:38:26.000,264,11019300,-795,0,1758490705,15188.30454944999,123.0798536700022,50723.91772656001 2025-09-21,21:38:27.000,264,11019317,-795,0,1758490706,15188.318022069994,123.08690280000155,50723.757022800004 2025-09-21,21:38:28.000,264,11019267,-795,0,1758490707,15188.277604209994,123.05870628000412,50723.777984160006 2025-09-21,21:38:29.000,264,11019250,-795,0,1758490708,15188.35170362,123.08690280000155,50723.8618296 2025-09-21,21:38:30.000,264,11019328,-795,0,1758490709,15188.36517623999,123.09395193000091,50723.93868792001 2025-09-21,21:38:31.000,264,11019276,-795,0,1758490710,15188.37191255,123.08690280000155,50723.90375232 2025-09-21,21:38:32.000,264,11019276,-795,0,1758490711,15188.358439929994,123.09395193000091,50723.86881672001 2025-09-21,21:38:33.000,264,11019323,-755,0,1758490712,15188.32475837999,123.03755888999876,50723.93868792001 2025-09-21,21:38:34.000,264,11019274,-795,0,1758490713,15188.36517623999,123.02346063000005,50723.826894000005 2025-09-21,21:38:35.000,264,11019301,-795,0,1758490714,15188.331494689999,123.01641150000069,50723.86881672001 2025-09-21,21:38:36.000,264,11019308,-795,0,1758490715,15188.297813139994,122.99526411000261,50723.90375232 2025-09-21,21:38:37.000,264,11019267,-795,0,1758490716,15188.30454944999,123.02346063000005,50724.001572 2025-09-21,21:38:38.000,264,11019264,-795,0,1758490717,15188.291076829999,123.05165715000476,50723.89676520001 2025-09-21,21:38:39.000,264,11019286,-795,0,1758490718,15188.35170362,123.09395193000091,50723.945675040006 2025-09-21,21:38:40.000,264,11019301,-795,0,1758490719,15188.37191255,123.05870628000412,50724.001572 2025-09-21,21:38:41.000,264,11019329,-795,0,1758490720,15188.45274827,123.10100106000027,50724.05048184 2025-09-21,21:38:42.000,264,11019338,-795,0,1758490721,15188.41233041,123.13624671000434,50724.043494720005 2025-09-21,21:38:43.000,264,11019277,-795,0,1758490722,15188.45274827,123.1785414900005,50724.057468959996 2025-09-21,21:38:44.000,264,11019269,-795,0,1758490723,15188.43253934,123.17149236000114,50724.12035304 2025-09-21,21:38:45.000,264,11019285,-795,0,1758490724,15188.398857789995,123.1785414900005,50724.1413144 2025-09-21,21:38:46.000,264,11019274,-795,0,1758490725,15188.35170362,123.17149236000114,50724.09939168 2025-09-21,21:38:47.000,264,11019277,-795,0,1758490726,15188.291076829999,123.19968887999858,50724.10637880001 2025-09-21,21:38:48.000,264,11019271,-795,0,1758490727,15188.176559559994,123.19968887999858,50723.98759776001 2025-09-21,21:38:49.000,264,11019283,-795,0,1758490728,15188.223713729989,123.1432958400037,50724.10637880001 2025-09-21,21:38:50.000,264,11019306,-795,0,1758490729,15188.237186349994,123.15739410000242,50724.08541744001 2025-09-21,21:38:51.000,264,11019352,-795,0,1758490730,15188.203504799989,123.21378714000457,50724.0714432 2025-09-21,21:38:52.000,264,11019276,-795,0,1758490731,15188.169823249998,123.19968887999858,50724.05048184 2025-09-21,21:38:53.000,264,11019303,-795,0,1758490732,15188.169823249998,123.17149236000114,50723.994584880005 2025-09-21,21:38:54.000,264,11019307,-795,0,1758490733,15188.149614319998,123.19968887999858,50724.06445608001 2025-09-21,21:38:55.000,264,11019345,-795,0,1758490734,15188.136141699993,123.18559061999986,50724.1413144 2025-09-21,21:38:56.000,264,11019295,-795,0,1758490735,15188.109196459998,123.17149236000114,50724.043494720005 2025-09-21,21:38:57.000,264,11019334,-795,0,1758490736,15188.102460149988,123.16444323000178,50724.03650760001 2025-09-21,21:38:58.000,264,11019302,-795,0,1758490737,15188.041833359988,123.16444323000178,50724.02952048 2025-09-21,21:38:59.000,264,11019309,-795,0,1758490738,15188.028360739998,123.22083627000393,50724.01554624001 2025-09-21,21:39:00.000,264,11019284,-795,0,1758490739,15188.014888119993,123.21378714000457,50724.02253336 2025-09-21,21:39:01.000,264,11019312,-795,0,1758490740,15188.035097049993,123.22083627000393,50724.0714432 2025-09-21,21:39:02.000,264,11019326,-795,0,1758490741,15187.994679189993,123.24903279000137,50724.0714432 2025-09-21,21:39:03.000,264,11019278,-795,0,1758490742,15187.987942879998,123.26313105000008,50724.092404560004 2025-09-21,21:39:04.000,264,11019309,-795,0,1758490743,15187.974470259993,123.28427843999816,50724.02253336 2025-09-21,21:39:05.000,264,11019304,-795,0,1758490744,15187.967733949998,123.2772293099988,50723.98061064 2025-09-21,21:39:06.000,264,11019318,-795,0,1758490745,15188.008151809998,123.31952409000223,50724.02253336 2025-09-21,21:39:07.000,264,11019273,-795,0,1758490746,15188.041833359988,123.31952409000223,50724.07843032 2025-09-21,21:39:08.000,264,11019288,-795,0,1758490747,15188.075514909993,123.3900153900031,50724.09939168 2025-09-21,21:39:09.000,264,11019294,-795,0,1758490748,15188.035097049993,123.39706452000246,50724.10637880001 2025-09-21,21:39:10.000,264,11019300,-795,0,1758490749,15188.075514909993,123.37591713000438,50724.08541744001 2025-09-21,21:39:11.000,264,11019239,-795,0,1758490750,15188.082251219988,123.37591713000438,50724.13432728001 2025-09-21,21:39:12.000,264,11019272,-795,0,1758490751,15188.122669079989,123.41116278000118,50724.18323712001 2025-09-21,21:39:13.000,264,11019271,-795,0,1758490752,15188.082251219988,123.41821191000054,50724.260095440004 2025-09-21,21:39:14.000,264,11019299,-795,0,1758490753,15188.075514909993,123.4252610399999,50724.162275760005 2025-09-21,21:39:15.000,264,11019291,-795,0,1758490754,15188.082251219988,123.40411365000182,50724.20419848001 2025-09-21,21:39:16.000,264,11019305,-795,0,1758490755,15188.082251219988,123.44640842999797,50724.17625 2025-09-21,21:39:17.000,264,11019307,-795,0,1758490756,15188.035097049993,123.47460495000269,50724.19721136 2025-09-21,21:39:18.000,264,11019277,-795,0,1758490757,15187.981206570003,123.45345756000461,50724.15528864001 2025-09-21,21:39:19.000,264,11019261,-795,0,1758490758,15188.041833359988,123.43231016999925,50724.15528864001 2025-09-21,21:39:20.000,264,11019286,-795,0,1758490759,15188.041833359988,123.45345756000461,50724.17625 2025-09-21,21:39:21.000,264,11019279,-795,0,1758490760,15188.028360739998,123.4887032100014,50724.20419848001 2025-09-21,21:39:22.000,264,11019290,-795,0,1758490761,15188.021624429988,123.4887032100014,50724.225159839996 2025-09-21,21:39:23.000,264,11019270,-795,0,1758490762,15188.035097049993,123.49575234000076,50724.211185600005 2025-09-21,21:39:24.000,264,11019299,-795,0,1758490763,15188.041833359988,123.50985059999948,50724.27406968001 2025-09-21,21:39:25.000,264,11019272,-795,0,1758490764,15188.102460149988,123.53099799000483,50724.281056800006 2025-09-21,21:39:26.000,264,11019301,-795,0,1758490765,15188.095723839993,123.5380471200042,50724.36490224 2025-09-21,21:39:27.000,264,11019259,-795,0,1758490766,15188.129405389998,123.54509625000355,50724.30201816001 2025-09-21,21:39:28.000,264,11019281,-795,0,1758490767,15188.115932769993,123.54509625000355,50724.26708256 2025-09-21,21:39:29.000,264,11019302,-795,0,1758490768,15188.149614319998,123.59444015999907,50724.40682496 2025-09-21,21:39:30.000,264,11019303,-795,0,1758490769,15188.156350629994,123.57329277000099,50724.42079920001 2025-09-21,21:39:31.000,264,11019291,-795,0,1758490770,15188.129405389998,123.60148928999843,50724.392850719996 2025-09-21,21:39:32.000,264,11019317,-795,0,1758490771,15188.163086939989,123.60148928999843,50724.41381208 2025-09-21,21:39:33.000,264,11019265,-795,0,1758490772,15188.149614319998,123.58739102999971,50724.3858636 2025-09-21,21:39:34.000,264,11019350,-795,0,1758490773,15188.169823249998,123.64378407000186,50724.525606 2025-09-21,21:39:35.000,264,11019318,-795,0,1758490774,15188.149614319998,123.62968581000314,50724.53259312 2025-09-21,21:39:36.000,264,11019288,-795,0,1758490775,15188.176559559994,123.67902971999865,50724.50464464 2025-09-21,21:39:37.000,264,11019285,-795,0,1758490776,15188.176559559994,123.67902971999865,50724.448747680006 2025-09-21,21:39:38.000,264,11019272,-795,0,1758490777,15188.156350629994,123.700177110004,50724.35791512 2025-09-21,21:39:39.000,264,11019289,-795,0,1758490778,15188.203504799989,123.71427537000272,50724.48368328 2025-09-21,21:39:40.000,264,11019323,-795,0,1758490779,15188.190032179999,123.7354227600008,50724.53259312 2025-09-21,21:39:41.000,264,11019319,-795,0,1758490780,15188.203504799989,123.75657014999888,50724.42079920001 2025-09-21,21:39:42.000,264,11019314,-795,0,1758490781,15188.169823249998,123.80591406000167,50724.42079920001 2025-09-21,21:39:43.000,264,11019260,-795,0,1758490782,15188.176559559994,123.77066841000487,50724.378876480005 2025-09-21,21:39:44.000,264,11019268,-795,0,1758490783,15188.169823249998,123.80591406000167,50724.32297952001 2025-09-21,21:39:45.000,264,11019297,-795,0,1758490784,15188.203504799989,123.77066841000487,50724.35791512 2025-09-21,21:39:46.000,264,11019298,-795,0,1758490785,15188.250658969999,123.80591406000167,50724.43477344 2025-09-21,21:39:47.000,264,11019319,-795,0,1758490786,15188.250658969999,123.80591406000167,50724.42079920001 2025-09-21,21:39:48.000,264,11019294,-795,0,1758490787,15188.230450039999,123.79181580000295,50724.34394088 2025-09-21,21:39:49.000,264,11019276,-795,0,1758490788,15188.243922659989,123.82001232000039,50724.392850719996 2025-09-21,21:39:50.000,264,11019307,-795,0,1758490789,15188.270867899999,123.82001232000039,50724.35791512 2025-09-21,21:39:51.000,264,11019299,-795,0,1758490790,15188.250658969999,123.78476667000359,50724.378876480005 2025-09-21,21:39:52.000,264,11019329,-795,0,1758490791,15188.190032179999,123.84115970999846,50724.28804392 2025-09-21,21:39:53.000,264,11019305,-795,0,1758490792,15188.223713729989,123.74952101999952,50724.36490224 2025-09-21,21:39:54.000,264,11019293,-795,0,1758490793,15188.223713729989,123.77771754000423,50724.37188936001 2025-09-21,21:39:55.000,264,11019290,-795,0,1758490794,15188.270867899999,123.74247189000016,50724.39983784001 2025-09-21,21:39:56.000,264,11019325,-795,0,1758490795,15188.196768489994,123.70722624000337,50724.35791512 2025-09-21,21:39:57.000,264,11019268,-795,0,1758490796,15188.203504799989,123.70722624000337,50724.29503104 2025-09-21,21:39:58.000,264,11019263,-795,0,1758490797,15188.142878009989,123.65083320000122,50724.19022424 2025-09-21,21:39:59.000,264,11019277,-795,0,1758490798,15188.230450039999,123.64378407000186,50724.3858636 2025-09-21,21:40:00.000,264,11019235,-795,0,1758490799,15188.26413158999,123.67902971999865,50724.29503104 2025-09-21,21:40:01.000,264,11019308,-795,0,1758490800,15188.34496730999,123.70722624000337,50724.33695376 2025-09-21,21:40:02.000,264,11019289,-795,0,1758490801,15188.331494689999,123.72132450000208,50724.32297952001 2025-09-21,21:40:03.000,264,11019276,-795,0,1758490802,15188.39212148,123.72132450000208,50724.260095440004 2025-09-21,21:40:04.000,264,11019281,-795,0,1758490803,15188.41233041,123.72132450000208,50724.3159924 2025-09-21,21:40:05.000,264,11019259,-795,0,1758490804,15188.4729572,123.69312798000465,50724.34394088 2025-09-21,21:40:06.000,264,11019315,-795,0,1758490805,15188.479693509995,123.70722624000337,50724.378876480005 2025-09-21,21:40:07.000,264,11019290,-795,0,1758490806,15188.50663874999,123.68607884999801,50724.44176056001 2025-09-21,21:40:08.000,264,11019303,-795,0,1758490807,15188.44601195999,123.66493145999993,50724.30900528 2025-09-21,21:40:09.000,264,11019298,-795,0,1758490808,15188.479693509995,123.6367349400025,50724.43477344 2025-09-21,21:40:10.000,264,11019337,-795,0,1758490809,15188.479693509995,123.6719805899993,50724.427786320004 2025-09-21,21:40:11.000,264,11019295,-795,0,1758490810,15188.52684767999,123.65083320000122,50724.4557348 2025-09-21,21:40:12.000,264,11019264,-795,0,1758490811,15188.56726553999,123.6367349400025,50724.43477344 2025-09-21,21:40:13.000,264,11019318,-795,0,1758490812,15188.58747446999,123.61558755000442,50724.4557348 2025-09-21,21:40:14.000,264,11019251,-795,0,1758490813,15188.55379292,123.60853841999779,50724.44176056001 2025-09-21,21:40:15.000,264,11019260,-795,0,1758490814,15188.479693509995,123.65083320000122,50724.392850719996 2025-09-21,21:40:16.000,264,11019281,-795,0,1758490815,15188.50663874999,123.62968581000314,50724.4557348 2025-09-21,21:40:17.000,264,11019298,-795,0,1758490816,15188.50663874999,123.62968581000314,50724.40682496 2025-09-21,21:40:18.000,264,11019296,-795,0,1758490817,15188.42580302999,123.68607884999801,50724.30201816001 2025-09-21,21:40:19.000,264,11019300,-795,0,1758490818,15188.45274827,123.6719805899993,50724.36490224 2025-09-21,21:40:20.000,264,11019299,-795,0,1758490819,15188.520111369995,123.67902971999865,50724.3159924 2025-09-21,21:40:21.000,264,11019310,-795,0,1758490820,15188.50663874999,123.70722624000337,50724.33695376 2025-09-21,21:40:22.000,264,11019262,-795,0,1758490821,15188.52684767999,123.6719805899993,50724.26708256 2025-09-21,21:40:23.000,264,11019261,-795,0,1758490822,15188.520111369995,123.74247189000016,50724.281056800006 2025-09-21,21:40:24.000,264,11019276,-795,0,1758490823,15188.499902439995,123.74247189000016,50724.26708256 2025-09-21,21:40:25.000,264,11019290,-795,0,1758490824,15188.520111369995,123.72837363000144,50724.30900528 2025-09-21,21:40:26.000,264,11019282,-795,0,1758490825,15188.540320299995,123.72837363000144,50724.30900528 2025-09-21,21:40:27.000,264,11019315,-795,0,1758490826,15188.57400185,123.71427537000272,50724.33695376 2025-09-21,21:40:28.000,264,11019279,-795,0,1758490827,15188.58747446999,123.72837363000144,50724.28804392 2025-09-21,21:40:29.000,264,11019272,-795,0,1758490828,15188.59421078,123.74247189000016,50724.29503104 2025-09-21,21:40:30.000,264,11019285,-795,0,1758490829,15188.621156019995,123.72132450000208,50724.378876480005 2025-09-21,21:40:31.000,264,11019270,-795,0,1758490830,15188.62789232999,123.72132450000208,50724.41381208 2025-09-21,21:40:32.000,264,11019291,-795,0,1758490831,15188.62789232999,123.71427537000272,50724.42079920001 2025-09-21,21:40:33.000,264,11019287,-795,0,1758490832,15188.621156019995,123.700177110004,50724.44176056001 2025-09-21,21:40:34.000,264,11019298,-795,0,1758490833,15188.661573879996,123.71427537000272,50724.392850719996 2025-09-21,21:40:35.000,264,11019312,-795,0,1758490834,15188.64810125999,123.68607884999801,50724.37188936001 2025-09-21,21:40:36.000,264,11019290,-795,0,1758490835,15188.681782809996,123.71427537000272,50724.39983784001 2025-09-21,21:40:37.000,264,11019311,-795,0,1758490836,15188.701991739996,123.7354227600008,50724.378876480005 2025-09-21,21:40:38.000,264,11019288,-795,0,1758490837,15188.68851911999,123.72837363000144,50724.392850719996 2025-09-21,21:40:39.000,264,11019279,-795,0,1758490838,15188.68851911999,123.76361927999824,50724.42079920001 2025-09-21,21:40:40.000,264,11019265,-795,0,1758490839,15188.722200669996,123.75657014999888,50724.50464464 2025-09-21,21:40:41.000,264,11019278,-795,0,1758490840,15188.69525543,123.78476667000359,50724.48368328 2025-09-21,21:40:42.000,264,11019308,-795,0,1758490841,15188.681782809996,123.79181580000295,50724.40682496 2025-09-21,21:40:43.000,264,11019287,-795,0,1758490842,15188.71546436,123.81296319000103,50724.39983784001 2025-09-21,21:40:44.000,264,11019304,-795,0,1758490843,15188.749145909991,123.81296319000103,50724.40682496 2025-09-21,21:40:45.000,264,11019296,-795,0,1758490844,15188.836717940001,123.84820883999782,50724.46970904001 2025-09-21,21:40:46.000,264,11019308,-795,0,1758490845,15188.897344730001,123.84820883999782,50724.44176056001 2025-09-21,21:40:47.000,264,11019324,-795,0,1758490846,15188.971444139992,123.91870013999869,50724.56752872001 2025-09-21,21:40:48.000,264,11019318,-795,0,1758490847,15189.011861999992,123.91870013999869,50724.560541599996 2025-09-21,21:40:49.000,264,11019293,-795,0,1758490848,15189.052279859992,123.9468966600034,50724.560541599996 2025-09-21,21:40:50.000,264,11019310,-795,0,1758490849,15189.045543549997,123.91870013999869,50724.53958024001 2025-09-21,21:40:51.000,264,11019262,-795,0,1758490850,15189.052279859992,123.93984753000404,50724.51163176 2025-09-21,21:40:52.000,264,11019268,-795,0,1758490851,15189.065752479997,123.90460187999997,50724.53958024001 2025-09-21,21:40:53.000,264,11019297,-795,0,1758490852,15189.072488789992,123.92574926999805,50724.448747680006 2025-09-21,21:40:54.000,264,11019295,-795,0,1758490853,15189.099434030002,123.89050362000125,50724.42079920001 2025-09-21,21:40:55.000,264,11019299,-795,0,1758490854,15189.099434030002,123.8834544900019,50724.44176056001 2025-09-21,21:40:56.000,264,11019337,-795,0,1758490855,15189.166797129998,123.89755275000061,50724.46970904001 2025-09-21,21:40:57.000,264,11019308,-795,0,1758490856,15189.207214989998,123.91870013999869,50724.497657520005 2025-09-21,21:40:58.000,264,11019285,-795,0,1758490857,15189.207214989998,123.85525797000446,50724.427786320004 2025-09-21,21:40:59.000,264,11019310,-795,0,1758490858,15189.261105469988,123.8834544900019,50724.56752872001 2025-09-21,21:41:00.000,264,11019313,-795,0,1758490859,15189.355413809993,123.85525797000446,50724.53958024001 2025-09-21,21:41:01.000,264,11019301,-795,0,1758490860,15189.348677499998,123.84115970999846,50724.55355448 2025-09-21,21:41:02.000,264,11019320,-795,0,1758490861,15189.375622739994,123.82001232000039,50724.4557348 2025-09-21,21:41:03.000,264,11019305,-795,0,1758490862,15189.395831669994,123.86230710000382,50724.53259312 2025-09-21,21:41:04.000,264,11019276,-795,0,1758490863,15189.436249529994,123.82706144999975,50724.448747680006 2025-09-21,21:41:05.000,264,11019289,-795,0,1758490864,15189.456458459994,123.78476667000359,50724.48368328 2025-09-21,21:41:06.000,264,11019262,-795,0,1758490865,15189.48340369999,123.79886493000231,50724.51163176 2025-09-21,21:41:07.000,264,11019312,-795,0,1758490866,15189.456458459994,123.75657014999888,50724.46970904001 2025-09-21,21:41:08.000,264,11019278,-795,0,1758490867,15189.490140009999,123.75657014999888,50724.392850719996 2025-09-21,21:41:09.000,264,11019314,-795,0,1758490868,15189.469931079999,123.74247189000016,50724.40682496 2025-09-21,21:41:10.000,264,11019308,-795,0,1758490869,15189.510348939999,123.77771754000423,50724.42079920001 2025-09-21,21:41:11.000,264,11019293,-795,0,1758490870,15189.537294179994,123.72837363000144,50724.392850719996 2025-09-21,21:41:12.000,264,11019317,-795,0,1758490871,15189.52382155999,123.71427537000272,50724.3858636 2025-09-21,21:41:13.000,264,11019295,-795,0,1758490872,15189.52382155999,123.71427537000272,50724.36490224 2025-09-21,21:41:14.000,264,11019269,-795,0,1758490873,15189.577712039994,123.72132450000208,50724.44176056001 2025-09-21,21:41:15.000,264,11019266,-795,0,1758490874,15189.557503109994,123.67902971999865,50724.497657520005 2025-09-21,21:41:16.000,264,11019324,-795,0,1758490875,15189.58444834999,123.66493145999993,50724.448747680006 2025-09-21,21:41:17.000,264,11019289,-795,0,1758490876,15189.577712039994,123.65788233000058,50724.44176056001 2025-09-21,21:41:18.000,264,11019273,-795,0,1758490877,15189.510348939999,123.6367349400025,50724.378876480005 2025-09-21,21:41:19.000,264,11019304,-795,0,1758490878,15189.54403048999,123.62263668000378,50724.4557348 2025-09-21,21:41:20.000,264,11019317,-795,0,1758490879,15189.56423941999,123.58739102999971,50724.47669616 2025-09-21,21:41:21.000,264,11019309,-795,0,1758490880,15189.597920969994,123.55919451000227,50724.44176056001 2025-09-21,21:41:22.000,264,11019294,-795,0,1758490881,15189.5507668,123.5380471200042,50724.427786320004 2025-09-21,21:41:23.000,264,11019279,-795,0,1758490882,15189.5507668,123.5380471200042,50724.43477344 2025-09-21,21:41:24.000,264,11019320,-795,0,1758490883,15189.557503109994,123.54509625000355,50724.44176056001 2025-09-21,21:41:25.000,264,11019248,-795,0,1758490884,15189.56423941999,123.50985059999948,50724.46970904001 2025-09-21,21:41:26.000,264,11019318,-795,0,1758490885,15189.57097573,123.4887032100014,50724.448747680006 2025-09-21,21:41:27.000,264,11019342,-795,0,1758490886,15189.597920969994,123.44640842999797,50724.4557348 2025-09-21,21:41:28.000,264,11019297,-795,0,1758490887,15189.61139359,123.43935929999861,50724.47669616 2025-09-21,21:41:29.000,264,11019317,-795,0,1758490888,15189.60465727999,123.40411365000182,50724.4557348 2025-09-21,21:41:30.000,264,11019335,-795,0,1758490889,15189.56423941999,123.38296626000374,50724.41381208 2025-09-21,21:41:31.000,264,11019289,-795,0,1758490890,15189.57097573,123.37591713000438,50724.4557348 2025-09-21,21:41:32.000,264,11019287,-795,0,1758490891,15189.54403048999,123.39706452000246,50724.56752872001 2025-09-21,21:41:33.000,264,11019335,-795,0,1758490892,15189.577712039994,123.36181886999839,50724.53259312 2025-09-21,21:41:34.000,264,11019294,-795,0,1758490893,15189.5507668,123.34067148000031,50724.49067040001 2025-09-21,21:41:35.000,264,11019286,-795,0,1758490894,15189.56423941999,123.31952409000223,50724.51163176 2025-09-21,21:41:36.000,264,11019270,-795,0,1758490895,15189.577712039994,123.34067148000031,50724.46970904001 2025-09-21,21:41:37.000,264,11019292,-795,0,1758490896,15189.557503109994,123.34772060999967,50724.51163176 2025-09-21,21:41:38.000,264,11019250,-795,0,1758490897,15189.537294179994,123.34067148000031,50724.43477344 2025-09-21,21:41:39.000,264,11019273,-795,0,1758490898,15189.56423941999,123.31952409000223,50724.546567360005 2025-09-21,21:41:40.000,264,11019292,-795,0,1758490899,15189.57097573,123.31952409000223,50724.49067040001 2025-09-21,21:41:41.000,264,11019282,-795,0,1758490900,15189.577712039994,123.31247496000287,50724.46272192 2025-09-21,21:41:42.000,264,11019309,-795,0,1758490901,15189.59118466,123.2913275700048,50724.50464464 2025-09-21,21:41:43.000,264,11019292,-795,0,1758490902,15189.58444834999,123.2913275700048,50724.56752872001 2025-09-21,21:41:44.000,264,11019288,-795,0,1758490903,15189.57097573,123.27018017999944,50724.56752872001 2025-09-21,21:41:45.000,264,11019266,-795,0,1758490904,15189.65181145,123.27018017999944,50724.525606 2025-09-21,21:41:46.000,264,11019325,-795,0,1758490905,15189.67202038,123.23493453000265,50724.525606 2025-09-21,21:41:47.000,264,11019293,-795,0,1758490906,15189.698965619995,123.21378714000457,50724.55355448 2025-09-21,21:41:48.000,264,11019288,-795,0,1758490907,15189.68549299999,123.22083627000393,50724.50464464 2025-09-21,21:41:49.000,264,11019279,-795,0,1758490908,15189.70570192999,123.19263974999922,50724.448747680006 2025-09-21,21:41:50.000,264,11019322,-795,0,1758490909,15189.77306503,123.22788540000329,50724.57451584 2025-09-21,21:41:51.000,264,11019287,-795,0,1758490910,15189.759592409995,123.20673800999793,50724.50464464 2025-09-21,21:41:52.000,264,11019280,-795,0,1758490911,15189.719174549995,123.12919757999771,50724.525606 2025-09-21,21:41:53.000,264,11019274,-795,0,1758490912,15189.67202038,123.12214844999835,50724.44176056001 2025-09-21,21:41:54.000,264,11019313,-795,0,1758490913,15189.70570192999,123.10100106000027,50724.51861888001 2025-09-21,21:41:55.000,264,11019322,-795,0,1758490914,15189.72591085999,123.11509931999899,50724.4557348 2025-09-21,21:41:56.000,264,11019278,-795,0,1758490915,15189.80674657999,123.0798536700022,50724.46970904001 2025-09-21,21:41:57.000,264,11019311,-795,0,1758490916,15189.800010269995,123.06575541000348,50724.50464464 2025-09-21,21:41:58.000,264,11019329,-795,0,1758490917,15189.73264717,123.07280454000283,50724.43477344 2025-09-21,21:41:59.000,264,11019294,-795,0,1758490918,15189.860637059995,123.04460801999812,50724.51163176 2025-09-21,21:42:00.000,264,11019324,-795,0,1758490919,15189.860637059995,123.0305097599994,50724.40682496 2025-09-21,21:42:01.000,264,11019310,-795,0,1758490920,15189.91452754,123.01641150000069,50724.37188936001 2025-09-21,21:42:02.000,264,11019247,-795,0,1758490921,15189.97515433,123.00231324000197,50724.47669616 2025-09-21,21:42:03.000,264,11019273,-795,0,1758490922,15189.948209089991,123.0305097599994,50724.49067040001 2025-09-21,21:42:04.000,264,11019300,-795,0,1758490923,15189.99536326,123.05870628000412,50724.51163176 2025-09-21,21:42:05.000,264,11019285,-795,0,1758490924,15190.008835879991,123.01641150000069,50724.65137416 2025-09-21,21:42:06.000,264,11019293,-795,0,1758490925,15190.042517429996,122.97411672000453,50724.665348400005 2025-09-21,21:42:07.000,264,11019328,-795,0,1758490926,15190.076198980001,122.94592019999982,50724.616438560006 2025-09-21,21:42:08.000,264,11019294,-795,0,1758490927,15190.035781120001,122.91772368000238,50724.595477200004 2025-09-21,21:42:09.000,264,11019290,-795,0,1758490928,15190.103144219996,122.87542889999895,50724.56752872001 2025-09-21,21:42:10.000,264,11019309,-795,0,1758490929,15190.096407910001,122.87542889999895,50724.60945144001 2025-09-21,21:42:11.000,264,11019284,-795,0,1758490930,15190.130089459992,122.85428151000087,50724.6304128 2025-09-21,21:42:12.000,264,11019322,-795,0,1758490931,15190.150298389992,122.84723238000151,50724.62342568 2025-09-21,21:42:13.000,264,11019295,-795,0,1758490932,15190.143562079997,122.81903586000408,50724.65836128001 2025-09-21,21:42:14.000,264,11019288,-795,0,1758490933,15190.190716249992,122.79788846999872,50724.63739992001 2025-09-21,21:42:15.000,264,11019318,-795,0,1758490934,15190.204188869997,122.76264282000193,50724.69329688 2025-09-21,21:42:16.000,264,11019285,-795,0,1758490935,15190.170507319992,122.74149543000385,50724.58849008001 2025-09-21,21:42:17.000,264,11019267,-795,0,1758490936,15190.170507319992,122.7203480399985,50724.595477200004 2025-09-21,21:42:18.000,264,11019280,-795,0,1758490937,15190.157034700002,122.74854456000321,50724.595477200004 2025-09-21,21:42:19.000,264,11019305,-795,0,1758490938,15190.217661490002,122.69920065000042,50724.560541599996 2025-09-21,21:42:20.000,264,11019268,-795,0,1758490939,15190.204188869997,122.6851023900017,50724.55355448 2025-09-21,21:42:21.000,264,11019243,-795,0,1758490940,15190.237870420002,122.69215152000106,50724.57451584 2025-09-21,21:42:22.000,264,11019292,-795,0,1758490941,15190.251343039992,122.65690587000427,50724.62342568 2025-09-21,21:42:23.000,264,11019289,-795,0,1758490942,15190.244606729997,122.6498567400049,50724.62342568 2025-09-21,21:42:24.000,264,11019295,-795,0,1758490943,15190.291760899992,122.66395500000363,50724.595477200004 2025-09-21,21:42:25.000,264,11019259,-795,0,1758490944,15190.325442449997,122.6498567400049,50724.616438560006 2025-09-21,21:42:26.000,264,11019330,-795,0,1758490945,15190.278288280002,122.63575847999891,50724.62342568 2025-09-21,21:42:27.000,264,11019318,-795,0,1758490946,15190.345651379997,122.63575847999891,50724.546567360005 2025-09-21,21:42:28.000,264,11019282,-795,0,1758490947,15190.318706140002,122.6216602200002,50724.44176056001 2025-09-21,21:42:29.000,264,11019345,-795,0,1758490948,15190.359124000002,122.57936544000404,50724.546567360005 2025-09-21,21:42:30.000,264,11019298,-795,0,1758490949,15190.338915070002,122.5864145700034,50724.43477344 2025-09-21,21:42:31.000,264,11019293,-795,0,1758490950,15190.359124000002,122.55116891999933,50724.46970904001 2025-09-21,21:42:32.000,264,11019272,-795,0,1758490951,15190.352387689993,122.53002153000125,50724.448747680006 2025-09-21,21:42:33.000,264,11019313,-795,0,1758490952,15190.413014479993,122.48067761999846,50724.46272192 2025-09-21,21:42:34.000,264,11019327,-795,0,1758490953,15190.379332930002,122.4736284899991,50724.44176056001 2025-09-21,21:42:35.000,264,11019326,-795,0,1758490954,15190.372596619993,122.42428458000359,50724.4557348 2025-09-21,21:42:36.000,264,11019330,-795,0,1758490955,15190.426487099998,122.39608805999887,50724.41381208 2025-09-21,21:42:37.000,264,11019313,-795,0,1758490956,15190.453432339993,122.38198980000016,50724.4557348 2025-09-21,21:42:38.000,264,11019287,-795,0,1758490957,15190.399541860003,122.36789154000144,50724.33695376 2025-09-21,21:42:39.000,264,11019237,-795,0,1758490958,15190.419750789988,122.31149849999929,50724.4557348 2025-09-21,21:42:40.000,264,11019302,-795,0,1758490959,15190.433223409993,122.31854762999865,50724.39983784001 2025-09-21,21:42:41.000,264,11019320,-795,0,1758490960,15190.487113889998,122.29740024000057,50724.40682496 2025-09-21,21:42:42.000,264,11019255,-795,0,1758490961,15190.514059129993,122.31149849999929,50724.497657520005 2025-09-21,21:42:43.000,264,11019300,-795,0,1758490962,15190.534268059993,122.30444936999993,50724.56752872001 2025-09-21,21:42:44.000,264,11019311,-795,0,1758490963,15190.567949609998,122.31854762999865,50724.50464464 2025-09-21,21:42:45.000,264,11019304,-795,0,1758490964,15190.574685919993,122.28330198000185,50724.49067040001 2025-09-21,21:42:46.000,264,11019270,-795,0,1758490965,15190.628576399999,122.26215459000377,50724.51861888001 2025-09-21,21:42:47.000,264,11019301,-795,0,1758490966,15190.648785329999,122.24805632999778,50724.56752872001 2025-09-21,21:42:48.000,264,11019331,-795,0,1758490967,15190.628576399999,122.21985981000034,50724.51163176 2025-09-21,21:42:49.000,264,11019292,-795,0,1758490968,15190.642049019989,122.25510546000442,50724.56752872001 2025-09-21,21:42:50.000,264,11019286,-795,0,1758490969,15190.675730569994,122.20576155000163,50724.53958024001 2025-09-21,21:42:51.000,264,11019309,-795,0,1758490970,15190.615103779994,122.2269089399997,50724.560541599996 2025-09-21,21:42:52.000,264,11019318,-795,0,1758490971,15190.648785329999,122.1634667699982,50724.57451584 2025-09-21,21:42:53.000,264,11019275,-795,0,1758490972,15190.635312709994,122.15641763999884,50724.51861888001 2025-09-21,21:42:54.000,264,11019288,-795,0,1758490973,15190.668994259999,122.1282211200014,50724.58150296 2025-09-21,21:42:55.000,264,11019290,-795,0,1758490974,15190.709412119999,122.1282211200014,50724.63739992001 2025-09-21,21:42:56.000,264,11019285,-795,0,1758490975,15190.736357359994,122.10002460000396,50724.525606 2025-09-21,21:42:57.000,264,11019305,-795,0,1758490976,15190.749829979999,122.14231938000012,50724.58849008001 2025-09-21,21:42:58.000,264,11019310,-795,0,1758490977,15190.78351152999,122.12117199000204,50724.51163176 2025-09-21,21:42:59.000,264,11019310,-795,0,1758490978,15190.796984149994,122.10707373000332,50724.58150296 2025-09-21,21:43:00.000,264,11019311,-795,0,1758490979,15190.837402009995,122.11412286000268,50724.58150296 2025-09-21,21:43:01.000,264,11019319,-795,0,1758490980,15190.92497403999,122.0929754700046,50724.62342568 2025-09-21,21:43:02.000,264,11019295,-795,0,1758490981,15190.92497403999,122.08592633999797,50724.70727112001 2025-09-21,21:43:03.000,264,11019298,-795,0,1758490982,15190.97212821,122.10002460000396,50724.68630976001 2025-09-21,21:43:04.000,264,11019326,-795,0,1758490983,15190.96539189999,122.07887720999861,50724.616438560006 2025-09-21,21:43:05.000,264,11019322,-795,0,1758490984,15190.978864519995,122.06477894999989,50724.60945144001 2025-09-21,21:43:06.000,264,11019328,-795,0,1758490985,15191.01254607,122.01543504000438,50724.67932264 2025-09-21,21:43:07.000,264,11019287,-795,0,1758490986,15191.032755,122.0295333000031,50724.69329688 2025-09-21,21:43:08.000,264,11019299,-795,0,1758490987,15190.99233714,122.00838590999774,50724.56752872001 2025-09-21,21:43:09.000,264,11019273,-795,0,1758490988,15190.978864519995,121.9801893900003,50724.60945144001 2025-09-21,21:43:10.000,264,11019305,-795,0,1758490989,15190.98560082999,122.00133677999838,50724.65137416 2025-09-21,21:43:11.000,264,11019294,-795,0,1758490990,15190.958655589995,122.01543504000438,50724.74919384 2025-09-21,21:43:12.000,264,11019273,-795,0,1758490991,15190.978864519995,121.98723851999966,50724.763168080004 2025-09-21,21:43:13.000,264,11019268,-795,0,1758490992,15190.918237729995,121.9801893900003,50724.70727112001 2025-09-21,21:43:14.000,264,11019280,-795,0,1758490993,15190.999073449995,121.92379634999816,50724.665348400005 2025-09-21,21:43:15.000,264,11019284,-795,0,1758490994,15191.032755,121.89559983000072,50724.56752872001 2025-09-21,21:43:16.000,264,11019253,-795,0,1758490995,15191.059700239995,121.83920678999857,50724.525606 2025-09-21,21:43:17.000,264,11019309,-795,0,1758490996,15191.032755,121.8180594000005,50724.53259312 2025-09-21,21:43:18.000,264,11019288,-795,0,1758490997,15191.019282379995,121.82510852999985,50724.50464464 2025-09-21,21:43:19.000,264,11019265,-795,0,1758490998,15191.10685440999,121.86740331000328,50724.60246432 2025-09-21,21:43:20.000,264,11019292,-795,0,1758490999,15191.059700239995,121.84625591999793,50724.51163176 2025-09-21,21:43:21.000,264,11019275,-795,0,1758491000,15191.140535959996,121.83215765999921,50724.53259312 2025-09-21,21:43:22.000,264,11019293,-795,0,1758491001,15191.09338179,121.83920678999857,50724.55355448 2025-09-21,21:43:23.000,264,11019281,-795,0,1758491002,15191.147272269991,121.87445244000264,50724.546567360005 2025-09-21,21:43:24.000,264,11019280,-795,0,1758491003,15191.120327029996,121.88855070000136,50724.49067040001 2025-09-21,21:43:25.000,264,11019356,-795,0,1758491004,15191.160744889996,121.87445244000264,50724.53958024001 2025-09-21,21:43:26.000,264,11019285,-795,0,1758491005,15191.19442644,121.93084548000479,50724.60246432 2025-09-21,21:43:27.000,264,11019285,-795,0,1758491006,15191.180953819996,121.9167472199988,50724.56752872001 2025-09-21,21:43:28.000,264,11019302,-795,0,1758491007,15191.147272269991,121.94494374000351,50724.56752872001 2025-09-21,21:43:29.000,264,11019312,-795,0,1758491008,15191.147272269991,121.9801893900003,50724.74220672 2025-09-21,21:43:30.000,264,11019292,-795,0,1758491009,15191.180953819996,121.96609113000159,50724.784129440006 2025-09-21,21:43:31.000,264,11019305,-795,0,1758491010,15191.17421751,121.97314026000095,50724.77714232001 2025-09-21,21:43:32.000,264,11019277,-795,0,1758491011,15191.167481199991,121.9801893900003,50724.80509080001 2025-09-21,21:43:33.000,264,11019287,-795,0,1758491012,15191.147272269991,121.95199287000287,50724.81207792 2025-09-21,21:43:34.000,264,11019298,-795,0,1758491013,15191.17421751,121.95904200000223,50724.74220672 2025-09-21,21:43:35.000,264,11019276,-795,0,1758491014,15191.180953819996,121.95199287000287,50724.714258240005 2025-09-21,21:43:36.000,264,11019300,-795,0,1758491015,15191.17421751,121.92379634999816,50724.65137416 2025-09-21,21:43:37.000,264,11019262,-795,0,1758491016,15191.147272269991,121.96609113000159,50724.784129440006 2025-09-21,21:43:38.000,264,11019277,-795,0,1758491017,15191.147272269991,121.94494374000351,50724.700284 2025-09-21,21:43:39.000,264,11019296,-755,0,1758491018,15191.19442644,121.99428764999902,50724.81207792 2025-09-21,21:43:40.000,264,11019298,-795,0,1758491019,15191.180953819996,121.95904200000223,50724.728232479996 2025-09-21,21:43:41.000,264,11019241,-795,0,1758491020,15191.17421751,121.96609113000159,50724.70727112001 2025-09-21,21:43:42.000,264,11019311,-795,0,1758491021,15191.21463537,121.96609113000159,50724.7701552 2025-09-21,21:43:43.000,264,11019293,-795,0,1758491022,15191.255053230001,121.95199287000287,50724.75618096001 2025-09-21,21:43:44.000,264,11019280,-795,0,1758491023,15191.234844300001,121.94494374000351,50724.77714232001 2025-09-21,21:43:45.000,264,11019297,-795,0,1758491024,15191.228107989991,121.94494374000351,50724.75618096001 2025-09-21,21:43:46.000,264,11019319,-795,0,1758491025,15191.288734779992,121.95904200000223,50724.833039280005 2025-09-21,21:43:47.000,264,11019289,-795,0,1758491026,15191.308943709992,121.93084548000479,50724.881949120005 2025-09-21,21:43:48.000,264,11019303,-795,0,1758491027,15191.268525849991,121.90969808999944,50724.784129440006 2025-09-21,21:43:49.000,264,11019273,-795,0,1758491028,15191.308943709992,121.9167472199988,50724.81906504 2025-09-21,21:43:50.000,264,11019295,-795,0,1758491029,15191.349361569992,121.93789461000415,50724.833039280005 2025-09-21,21:43:51.000,264,11019226,-795,0,1758491030,15191.409988359992,121.9167472199988,50724.87496200001 2025-09-21,21:43:52.000,264,11019279,-795,0,1758491031,15191.430197289992,121.89559983000072,50724.93784608 2025-09-21,21:43:53.000,264,11019255,-795,0,1758491032,15191.409988359992,121.88855070000136,50724.951820320006 2025-09-21,21:43:54.000,264,11019278,-795,0,1758491033,15191.450406219992,121.881501570002,50724.90291048001 2025-09-21,21:43:55.000,264,11019307,-795,0,1758491034,15191.436933600002,121.881501570002,50724.86797488 2025-09-21,21:43:56.000,264,11019243,-795,0,1758491035,15191.457142530002,121.82510852999985,50724.77714232001 2025-09-21,21:43:57.000,264,11019232,-795,0,1758491036,15191.558187180002,121.78986288000306,50724.714258240005 2025-09-21,21:43:58.000,264,11019279,-795,0,1758491037,15191.544714559997,121.7828137500037,50724.62342568 2025-09-21,21:43:59.000,264,11019293,-795,0,1758491038,15191.598605040002,121.79691201000242,50724.68630976001 2025-09-21,21:44:00.000,264,11019229,-795,0,1758491039,15191.598605040002,121.7687154899977,50724.58849008001 2025-09-21,21:44:01.000,264,11019231,-795,0,1758491040,15191.632286589993,121.77576462000434,50724.665348400005 2025-09-21,21:44:02.000,264,11019270,-795,0,1758491041,15191.625550279998,121.78986288000306,50724.65137416 2025-09-21,21:44:03.000,264,11019262,-795,0,1758491042,15191.645759209998,121.7828137500037,50724.67233552 2025-09-21,21:44:04.000,264,11019288,-795,0,1758491043,15191.665968139998,121.77576462000434,50724.60246432 2025-09-21,21:44:05.000,264,11019259,-795,0,1758491044,15191.699649689988,121.80396114000177,50724.63739992001 2025-09-21,21:44:06.000,264,11019285,-795,0,1758491045,15191.767012789998,121.7687154899977,50724.69329688 2025-09-21,21:44:07.000,264,11019242,-795,0,1758491046,15191.807430649998,121.79691201000242,50724.714258240005 2025-09-21,21:44:08.000,264,11019234,-795,0,1758491047,15191.793958029994,121.80396114000177,50724.67233552 2025-09-21,21:44:09.000,264,11019261,-795,0,1758491048,15191.773749099993,121.85330505000456,50724.79810368 2025-09-21,21:44:10.000,264,11019248,-795,0,1758491049,15191.820903269989,121.86035418000392,50724.87496200001 2025-09-21,21:44:11.000,264,11019249,-795,0,1758491050,15191.787221719998,121.84625591999793,50724.86098776 2025-09-21,21:44:12.000,264,11019234,-795,0,1758491051,15191.773749099993,121.86035418000392,50724.833039280005 2025-09-21,21:44:13.000,264,11019264,-795,0,1758491052,15191.827639579999,121.85330505000456,50724.79111656 2025-09-21,21:44:14.000,264,11019260,-795,0,1758491053,15191.834375889994,121.81101027000113,50724.74220672 2025-09-21,21:44:15.000,264,11019257,-795,0,1758491054,15191.834375889994,121.7828137500037,50724.73521960001 2025-09-21,21:44:16.000,264,11019242,-795,0,1758491055,15191.820903269989,121.74756809999963,50724.728232479996 2025-09-21,21:44:17.000,264,11019239,-795,0,1758491056,15191.827639579999,121.72642071000155,50724.728232479996 2025-09-21,21:44:18.000,264,11019224,-795,0,1758491057,15191.814166959994,121.66297854000004,50724.69329688 2025-09-21,21:44:19.000,264,11019229,-795,0,1758491058,15191.827639579999,121.6700276699994,50724.616438560006 2025-09-21,21:44:20.000,264,11019252,-795,0,1758491059,15191.793958029994,121.66297854000004,50724.64438704 2025-09-21,21:44:21.000,264,11019236,-795,0,1758491060,15191.834375889994,121.62068376000389,50724.700284 2025-09-21,21:44:22.000,264,11019240,-795,0,1758491061,15191.820903269989,121.65592941000068,50724.62342568 2025-09-21,21:44:23.000,264,11019262,-795,0,1758491062,15191.820903269989,121.65592941000068,50724.616438560006 2025-09-21,21:44:24.000,264,11019259,-795,0,1758491063,15191.868057439999,121.6700276699994,50724.665348400005 2025-09-21,21:44:25.000,264,11019226,-795,0,1758491064,15191.881530059989,121.64888028000132,50724.63739992001 2025-09-21,21:44:26.000,264,11019246,-795,0,1758491065,15191.935420539994,121.6700276699994,50724.65137416 2025-09-21,21:44:27.000,264,11019278,-795,0,1758491066,15191.94215684999,121.6347820200026,50724.595477200004 2025-09-21,21:44:28.000,264,11019207,-795,0,1758491067,15191.969102089999,121.66297854000004,50724.43477344 2025-09-21,21:44:29.000,264,11019272,-795,0,1758491068,15192.00278363999,121.65592941000068,50724.58150296 2025-09-21,21:44:30.000,264,11019239,-795,0,1758491069,15192.02972888,121.65592941000068,50724.665348400005 2025-09-21,21:44:31.000,264,11019251,-795,0,1758491070,15192.07014674,121.67707679999876,50724.67932264 2025-09-21,21:44:32.000,264,11019249,-795,0,1758491071,15192.097091979995,121.65592941000068,50724.616438560006 2025-09-21,21:44:33.000,264,11019220,-795,0,1758491072,15192.117300909995,121.62068376000389,50724.72124536 2025-09-21,21:44:34.000,264,11019233,-795,0,1758491073,15192.157718769995,121.58543810999981,50724.70727112001 2025-09-21,21:44:35.000,264,11019239,-795,0,1758491074,15192.137509839995,121.5713398500011,50724.67233552 2025-09-21,21:44:36.000,264,11019276,-795,0,1758491075,15192.18466400999,121.57838898000045,50724.67233552 2025-09-21,21:44:37.000,264,11019205,-795,0,1758491076,15192.17119139,121.54314333000366,50724.67932264 2025-09-21,21:44:38.000,264,11019225,-795,0,1758491077,15192.16445507999,121.52904506999766,50724.63739992001 2025-09-21,21:44:39.000,264,11019237,-795,0,1758491078,15192.198136629995,121.55724159000238,50724.784129440006 2025-09-21,21:44:40.000,264,11019236,-795,0,1758491079,15192.25202711,121.54314333000366,50724.763168080004 2025-09-21,21:44:41.000,264,11019235,-795,0,1758491080,15192.30591758999,121.55019246000302,50724.68630976001 2025-09-21,21:44:42.000,264,11019227,-795,0,1758491081,15192.3126539,121.52904506999766,50724.75618096001 2025-09-21,21:44:43.000,264,11019223,-795,0,1758491082,15192.29244497,121.50789767999959,50724.728232479996 2025-09-21,21:44:44.000,264,11019208,-795,0,1758491083,15192.30591758999,121.50084855000023,50724.81207792 2025-09-21,21:44:45.000,264,11019195,-795,0,1758491084,15192.366544379991,121.48675029000151,50724.87496200001 2025-09-21,21:44:46.000,264,11019240,-795,0,1758491085,15192.359808069996,121.45855377000407,50724.86797488 2025-09-21,21:44:47.000,264,11019250,-795,0,1758491086,15192.339599139996,121.45150464000471,50724.895923359996 2025-09-21,21:44:48.000,264,11019235,-795,0,1758491087,15192.319390209996,121.46560290000343,50724.85400064001 2025-09-21,21:44:49.000,264,11019223,-795,0,1758491088,15192.380016999996,121.40920986000128,50724.94483320001 2025-09-21,21:44:50.000,264,11019277,-795,0,1758491089,15192.386753309991,121.44445550999808,50724.99374304001 2025-09-21,21:44:51.000,264,11019252,-795,0,1758491090,15192.39348962,121.42330812,50724.97278168001 2025-09-21,21:44:52.000,264,11019243,-795,0,1758491091,15192.339599139996,121.38101334000385,50724.93784608 2025-09-21,21:44:53.000,264,11019240,-795,0,1758491092,15192.28570865999,121.33166943000106,50724.91688472 2025-09-21,21:44:54.000,264,11019271,-795,0,1758491093,15192.319390209996,121.28232551999827,50724.74220672 2025-09-21,21:44:55.000,264,11019241,-795,0,1758491094,15192.433907480001,121.29642378000426,50724.69329688 2025-09-21,21:44:56.000,264,11019257,-795,0,1758491095,15192.454116410001,121.28232551999827,50724.74919384 2025-09-21,21:44:57.000,264,11019245,-795,0,1758491096,15192.487797959991,121.30347291000362,50724.763168080004 2025-09-21,21:44:58.000,264,11019229,-795,0,1758491097,15192.440643789996,121.27527638999891,50724.60945144001 2025-09-21,21:44:59.000,264,11019274,-795,0,1758491098,15192.481061649996,121.21183422000468,50724.728232479996 2025-09-21,21:45:00.000,264,11019263,-795,0,1758491099,15192.508006889992,121.21183422000468,50724.74220672 2025-09-21,21:45:01.000,264,11019252,-795,0,1758491100,15192.582106299997,121.18363769999996,50724.81906504 2025-09-21,21:45:02.000,264,11019234,-795,0,1758491101,15192.548424749992,121.19773595999868,50724.81207792 2025-09-21,21:45:03.000,264,11019231,-795,0,1758491102,15192.541688439997,121.16249031000189,50724.75618096001 2025-09-21,21:45:04.000,264,11019267,-795,0,1758491103,15192.561897369997,121.14839205000317,50724.84701352 2025-09-21,21:45:05.000,264,11019253,-795,0,1758491104,15192.568633679992,121.0779007500023,50724.79111656 2025-09-21,21:45:06.000,264,11019216,-795,0,1758491105,15192.588842609992,121.09904814000038,50724.79810368 2025-09-21,21:45:07.000,264,11019235,-795,0,1758491106,15192.669678329992,121.08494988000166,50724.79810368 2025-09-21,21:45:08.000,264,11019210,-795,0,1758491107,15192.662942019997,121.14839205000317,50724.85400064001 2025-09-21,21:45:09.000,264,11019225,-795,0,1758491108,15192.609051539992,121.16953944000124,50724.93784608 2025-09-21,21:45:10.000,264,11019257,-795,0,1758491109,15192.609051539992,121.14134292000381,50724.951820320006 2025-09-21,21:45:11.000,264,11019275,-795,0,1758491110,15192.622524159997,121.12724465999781,50724.9797688 2025-09-21,21:45:12.000,264,11019236,-795,0,1758491111,15192.662942019997,121.12019552999845,50724.97278168001 2025-09-21,21:45:13.000,264,11019231,-795,0,1758491112,15192.642733089997,121.10609726999974,50725.000730160005 2025-09-21,21:45:14.000,264,11019267,-795,0,1758491113,15192.730305119992,121.14839205000317,50725.02169152001 2025-09-21,21:45:15.000,264,11019287,-795,0,1758491114,15192.710096189992,121.09199901000102,50725.07060136001 2025-09-21,21:45:16.000,264,11019234,-795,0,1758491115,15192.723568809997,121.05675336000422,50725.03566576 2025-09-21,21:45:17.000,264,11019233,-795,0,1758491116,15192.723568809997,121.07085162000294,50725.000730160005 2025-09-21,21:45:18.000,264,11019239,-795,0,1758491117,15192.662942019997,121.08494988000166,50724.85400064001 2025-09-21,21:45:19.000,264,11019221,-795,0,1758491118,15192.730305119992,121.05675336000422,50724.96579456 2025-09-21,21:45:20.000,264,11019268,-795,0,1758491119,15192.730305119992,121.04265509999823,50725.02867864 2025-09-21,21:45:21.000,264,11019233,-795,0,1758491120,15192.716832500002,121.02150771000015,50725.049640000005 2025-09-21,21:45:22.000,264,11019264,-795,0,1758491121,15192.743777739997,121.02150771000015,50725.063614239996 2025-09-21,21:45:23.000,264,11019228,-795,0,1758491122,15192.716832500002,120.99331119000271,50725.0845756 2025-09-21,21:45:24.000,264,11019282,-795,0,1758491123,15192.696623570002,120.95101640999928,50725.063614239996 2025-09-21,21:45:25.000,264,11019252,-795,0,1758491124,15192.763986669997,120.90167250000377,50724.9797688 2025-09-21,21:45:26.000,264,11019284,-795,0,1758491125,15192.790931909993,120.88757423999778,50724.99374304001 2025-09-21,21:45:27.000,264,11019263,-795,0,1758491126,15192.817877150002,120.88757423999778,50725.063614239996 2025-09-21,21:45:28.000,264,11019215,-795,0,1758491127,15192.790931909993,120.83823033000226,50725.02867864 2025-09-21,21:45:29.000,264,11019253,-795,0,1758491128,15192.797668220002,120.82413207000354,50725.10553696 2025-09-21,21:45:30.000,264,11019270,-795,0,1758491129,15192.797668220002,120.84527946000162,50725.05662712 2025-09-21,21:45:31.000,264,11019258,-795,0,1758491130,15192.703359879997,120.83823033000226,50725.07758848 2025-09-21,21:45:32.000,264,11019288,-795,0,1758491131,15192.683150949997,120.82413207000354,50725.16143392001 2025-09-21,21:45:33.000,264,11019265,-795,0,1758491132,15192.676414640002,120.81708294000418,50725.13348544 2025-09-21,21:45:34.000,264,11019233,-795,0,1758491133,15192.716832500002,120.79593554999883,50725.10553696 2025-09-21,21:45:35.000,264,11019276,-795,0,1758491134,15192.703359879997,120.81708294000418,50725.07060136001 2025-09-21,21:45:36.000,264,11019242,-795,0,1758491135,15192.689887259992,120.77478816000075,50725.0845756 2025-09-21,21:45:37.000,264,11019185,-795,0,1758491136,15192.683150949997,120.78888641999947,50725.063614239996 2025-09-21,21:45:38.000,264,11019276,-795,0,1758491137,15192.676414640002,120.75364077000268,50725.07060136001 2025-09-21,21:45:39.000,264,11019247,-795,0,1758491138,15192.689887259992,120.78888641999947,50725.07758848 2025-09-21,21:45:40.000,264,11019249,-795,0,1758491139,15192.730305119992,120.77478816000075,50725.049640000005 2025-09-21,21:45:41.000,264,11019253,-795,0,1758491140,15192.703359879997,120.7677390300014,50725.0845756 2025-09-21,21:45:42.000,264,11019252,-795,0,1758491141,15192.696623570002,120.76068990000203,50725.1544468 2025-09-21,21:45:43.000,264,11019229,-795,0,1758491142,15192.723568809997,120.75364077000268,50725.11252408001 2025-09-21,21:45:44.000,264,11019266,-795,0,1758491143,15192.737041430002,120.7324933800046,50725.0845756 2025-09-21,21:45:45.000,264,11019230,-795,0,1758491144,15192.723568809997,120.7324933800046,50725.10553696 2025-09-21,21:45:46.000,264,11019234,-795,0,1758491145,15192.770722979993,120.7677390300014,50725.21034376001 2025-09-21,21:45:47.000,264,11019263,-795,0,1758491146,15192.737041430002,120.78183729000011,50725.19636952 2025-09-21,21:45:48.000,264,11019206,-795,0,1758491147,15192.710096189992,120.78183729000011,50725.168421040005 2025-09-21,21:45:49.000,264,11019304,-795,0,1758491148,15192.723568809997,120.7677390300014,50725.231305119996 2025-09-21,21:45:50.000,264,11019196,-795,0,1758491149,15192.770722979993,120.81708294000418,50725.32213768 2025-09-21,21:45:51.000,264,11019273,-795,0,1758491150,15192.763986669997,120.81003381000482,50725.27322784 2025-09-21,21:45:52.000,264,11019264,-795,0,1758491151,15192.743777739997,120.82413207000354,50725.25226648 2025-09-21,21:45:53.000,264,11019269,-795,0,1758491152,15192.703359879997,120.85232859000098,50725.224318 2025-09-21,21:45:54.000,264,11019193,-795,0,1758491153,15192.723568809997,120.88052510999842,50725.1544468 2025-09-21,21:45:55.000,264,11019252,-795,0,1758491154,15192.662942019997,120.85937772000034,50725.18938240001 2025-09-21,21:45:56.000,264,11019248,-795,0,1758491155,15192.635996780002,120.88757423999778,50725.17540816 2025-09-21,21:45:57.000,264,11019253,-795,0,1758491156,15192.615787850002,120.88052510999842,50725.13348544 2025-09-21,21:45:58.000,264,11019202,-795,0,1758491157,15192.474325340001,120.88052510999842,50724.98675592 2025-09-21,21:45:59.000,264,11019203,-795,0,1758491158,15192.454116410001,120.92281989000185,50725.098549840004 2025-09-21,21:46:00.000,264,11019251,-795,0,1758491159,15192.420434859996,120.93691815000057,50725.05662712 2025-09-21,21:46:01.000,264,11019267,-795,0,1758491160,15192.440643789996,120.90872163000313,50725.12649832 2025-09-21,21:46:02.000,264,11019222,-795,0,1758491161,15192.474325340001,120.95101640999928,50725.20335664 2025-09-21,21:46:03.000,264,11019234,-795,0,1758491162,15192.454116410001,120.99331119000271,50725.23829224001 2025-09-21,21:46:04.000,264,11019249,-795,0,1758491163,15192.508006889992,121.02855683999951,50725.23829224001 2025-09-21,21:46:05.000,264,11019232,-795,0,1758491164,15192.501270579996,121.01445858000079,50725.17540816 2025-09-21,21:46:06.000,264,11019261,-795,0,1758491165,15192.588842609992,121.02150771000015,50725.217330880005 2025-09-21,21:46:07.000,264,11019276,-795,0,1758491166,15192.575369990001,121.04265509999823,50725.18239528 2025-09-21,21:46:08.000,264,11019274,-795,0,1758491167,15192.568633679992,121.12019552999845,50725.16143392001 2025-09-21,21:46:09.000,264,11019217,-795,0,1758491168,15192.629260469992,121.09199901000102,50725.224318 2025-09-21,21:46:10.000,264,11019244,-795,0,1758491169,15192.609051539992,121.0779007500023,50725.25925360001 2025-09-21,21:46:11.000,264,11019250,-795,0,1758491170,15192.635996780002,121.1131463999991,50725.2941892 2025-09-21,21:46:12.000,264,11019282,-795,0,1758491171,15192.595578920002,121.1131463999991,50725.287202080006 2025-09-21,21:46:13.000,264,11019240,-795,0,1758491172,15192.534952130001,121.09904814000038,50725.28021496001 2025-09-21,21:46:14.000,264,11019219,-795,0,1758491173,15192.494534270001,121.08494988000166,50725.2941892 2025-09-21,21:46:15.000,264,11019257,-795,0,1758491174,15192.33286283,121.04265509999823,50725.28021496001 2025-09-21,21:46:16.000,264,11019232,-795,0,1758491175,15192.26549972999,121.04265509999823,50725.217330880005 2025-09-21,21:46:17.000,264,11019254,-795,0,1758491176,15192.258763419995,121.09199901000102,50725.16143392001 2025-09-21,21:46:18.000,264,11019232,-795,0,1758491177,15192.22508186999,121.08494988000166,50725.07060136001 2025-09-21,21:46:19.000,264,11019289,-795,0,1758491178,15192.25202711,121.12019552999845,50725.17540816 2025-09-21,21:46:20.000,264,11019238,-795,0,1758491179,15192.21160925,121.12019552999845,50725.0845756 2025-09-21,21:46:21.000,264,11019241,-795,0,1758491180,15192.19140032,121.12724465999781,50725.049640000005 2025-09-21,21:46:22.000,264,11019243,-795,0,1758491181,15192.19140032,121.16249031000189,50725.098549840004 2025-09-21,21:46:23.000,264,11019245,-795,0,1758491182,15192.12403721999,121.21183422000468,50725.11252408001 2025-09-21,21:46:24.000,264,11019238,-795,0,1758491183,15192.17119139,121.19068682999932,50725.09156272001 2025-09-21,21:46:25.000,264,11019270,-795,0,1758491184,15192.137509839995,121.2259324800034,50725.098549840004 2025-09-21,21:46:26.000,264,11019234,-795,0,1758491185,15192.10382828999,121.2259324800034,50725.04265288001 2025-09-21,21:46:27.000,264,11019238,-795,0,1758491186,15192.137509839995,121.26822725999955,50725.0845756 2025-09-21,21:46:28.000,264,11019254,-795,0,1758491187,15192.17119139,121.28232551999827,50725.063614239996 2025-09-21,21:46:29.000,264,11019205,-795,0,1758491188,15192.17119139,121.31757117000234,50725.09156272001 2025-09-21,21:46:30.000,264,11019224,-795,0,1758491189,15192.15098246,121.33166943000106,50725.11252408001 2025-09-21,21:46:31.000,264,11019247,-795,0,1758491190,15192.13077353,121.38101334000385,50725.02169152001 2025-09-21,21:46:32.000,264,11019240,-795,0,1758491191,15192.117300909995,121.34576768999978,50725.049640000005 2025-09-21,21:46:33.000,264,11019271,-795,0,1758491192,15192.10382828999,121.38101334000385,50725.0147044 2025-09-21,21:46:34.000,264,11019269,-795,0,1758491193,15192.117300909995,121.37396421000449,50724.99374304001 2025-09-21,21:46:35.000,264,11019238,-795,0,1758491194,15192.13077353,121.40216073000192,50725.10553696 2025-09-21,21:46:36.000,264,11019228,-795,0,1758491195,15192.07014674,121.45150464000471,50725.19636952 2025-09-21,21:46:37.000,264,11019255,-795,0,1758491196,15192.00278363999,121.43035724999936,50725.18239528 2025-09-21,21:46:38.000,264,11019226,-795,0,1758491197,15191.969102089999,121.44445550999808,50725.168421040005 2025-09-21,21:46:39.000,264,11019255,-795,0,1758491198,15192.00278363999,121.48675029000151,50725.23829224001 2025-09-21,21:46:40.000,264,11019249,-795,0,1758491199,15192.117300909995,121.5219959399983,50725.30117632 2025-09-21,21:46:41.000,264,11019254,-795,0,1758491200,15192.10382828999,121.5219959399983,50725.287202080006 2025-09-21,21:46:42.000,264,11019228,-795,0,1758491201,15192.097091979995,121.55724159000238,50725.27322784 2025-09-21,21:46:43.000,264,11019259,-795,0,1758491202,15192.07014674,121.55019246000302,50725.266240720004 2025-09-21,21:46:44.000,264,11019241,-795,0,1758491203,15192.04993781,121.59953636999853,50725.30117632 2025-09-21,21:46:45.000,264,11019236,-795,0,1758491204,15192.036465189994,121.60658549999789,50725.31515056 2025-09-21,21:46:46.000,264,11019269,-795,0,1758491205,15191.948893159999,121.5713398500011,50725.385021760005 2025-09-21,21:46:47.000,264,11019202,-795,0,1758491206,15191.895002679994,121.59953636999853,50725.27322784 2025-09-21,21:46:48.000,264,11019254,-795,0,1758491207,15191.874793749994,121.62773289000324,50725.27322784 2025-09-21,21:46:49.000,264,11019254,-795,0,1758491208,15191.868057439999,121.6347820200026,50725.30117632 2025-09-21,21:46:50.000,264,11019270,-795,0,1758491209,15191.908475299999,121.60658549999789,50725.336111920005 2025-09-21,21:46:51.000,264,11019239,-795,0,1758491210,15191.861321129989,121.6347820200026,50725.2941892 2025-09-21,21:46:52.000,264,11019237,-795,0,1758491211,15191.895002679994,121.5713398500011,50725.17540816 2025-09-21,21:46:53.000,264,11019207,-795,0,1758491212,15191.847848509999,121.56429072000174,50725.13348544 2025-09-21,21:46:54.000,264,11019225,-795,0,1758491213,15191.90173898999,121.58543810999981,50725.14745968 2025-09-21,21:46:55.000,264,11019262,-795,0,1758491214,15191.90173898999,121.60658549999789,50725.18239528 2025-09-21,21:46:56.000,264,11019238,-795,0,1758491215,15191.888266369999,121.59953636999853,50725.14745968 2025-09-21,21:46:57.000,264,11019294,-795,0,1758491216,15191.814166959994,121.60658549999789,50725.18938240001 2025-09-21,21:46:58.000,264,11019241,-795,0,1758491217,15191.888266369999,121.64183115000196,50725.12649832 2025-09-21,21:46:59.000,264,11019228,-795,0,1758491218,15192.036465189994,121.67707679999876,50725.266240720004 2025-09-21,21:47:00.000,264,11019219,-795,0,1758491219,15192.10382828999,121.68412592999812,50725.25925360001 2025-09-21,21:47:01.000,264,11019294,-795,0,1758491220,15192.10382828999,121.74756809999963,50725.2941892 2025-09-21,21:47:02.000,264,11019284,-795,0,1758491221,15192.076883049995,121.74756809999963,50725.30816344001 2025-09-21,21:47:03.000,264,11019287,-795,0,1758491222,15192.097091979995,121.73346984000091,50725.385021760005 2025-09-21,21:47:04.000,264,11019250,-795,0,1758491223,15192.076883049995,121.75461722999898,50725.46188008 2025-09-21,21:47:05.000,264,11019237,-795,0,1758491224,15192.016256259994,121.8180594000005,50725.566686879996 2025-09-21,21:47:06.000,264,11019237,-795,0,1758491225,15192.02972888,121.84625591999793,50725.54572552001 2025-09-21,21:47:07.000,264,11019256,-795,0,1758491226,15192.12403721999,121.82510852999985,50725.57367400001 2025-09-21,21:47:08.000,264,11019253,-795,0,1758491227,15192.1105646,121.83920678999857,50725.5387384 2025-09-21,21:47:09.000,264,11019277,-795,0,1758491228,15192.177927699995,121.83920678999857,50725.58066112 2025-09-21,21:47:10.000,264,11019239,-795,0,1758491229,15192.198136629995,121.84625591999793,50725.566686879996 2025-09-21,21:47:11.000,264,11019256,-795,0,1758491230,15192.21160925,121.81101027000113,50725.55969976 2025-09-21,21:47:12.000,264,11019259,-795,0,1758491231,15192.278972349995,121.8180594000005,50725.566686879996 2025-09-21,21:47:13.000,264,11019259,-795,0,1758491232,15192.30591758999,121.82510852999985,50725.64354520001 2025-09-21,21:47:14.000,264,11019254,-795,0,1758491233,15192.35307176,121.83215765999921,50725.64354520001 2025-09-21,21:47:15.000,264,11019254,-795,0,1758491234,15192.37328069,121.83215765999921,50725.65053232 2025-09-21,21:47:16.000,264,11019249,-795,0,1758491235,15192.366544379991,121.84625591999793,50725.671493680005 2025-09-21,21:47:17.000,264,11019217,-795,0,1758491236,15192.34633544999,121.83920678999857,50725.65751944 2025-09-21,21:47:18.000,264,11019280,-795,0,1758491237,15192.386753309991,121.81101027000113,50725.47585432001 2025-09-21,21:47:19.000,264,11019233,-795,0,1758491238,15192.440643789996,121.81101027000113,50725.51777704 2025-09-21,21:47:20.000,264,11019248,-795,0,1758491239,15192.494534270001,121.8180594000005,50725.503802800005 2025-09-21,21:47:21.000,264,11019246,-795,0,1758491240,15192.481061649996,121.80396114000177,50725.47585432001 2025-09-21,21:47:22.000,264,11019299,-795,0,1758491241,15192.487797959991,121.79691201000242,50725.52476416001 2025-09-21,21:47:23.000,264,11019244,-795,0,1758491242,15192.508006889992,121.8180594000005,50725.398995999996 2025-09-21,21:47:24.000,264,11019220,-795,0,1758491243,15192.508006889992,121.77576462000434,50725.398995999996 2025-09-21,21:47:25.000,264,11019218,-795,0,1758491244,15192.514743200001,121.7828137500037,50725.44091872 2025-09-21,21:47:26.000,264,11019258,-795,0,1758491245,15192.561897369997,121.78986288000306,50725.44790584001 2025-09-21,21:47:27.000,264,11019264,-795,0,1758491246,15192.534952130001,121.78986288000306,50725.4688672 2025-09-21,21:47:28.000,264,11019238,-795,0,1758491247,15192.508006889992,121.77576462000434,50725.35707328001 2025-09-21,21:47:29.000,264,11019270,-795,0,1758491248,15192.555161060001,121.74756809999963,50725.44790584001 2025-09-21,21:47:30.000,264,11019233,-795,0,1758491249,15192.501270579996,121.72642071000155,50725.433931600004 2025-09-21,21:47:31.000,264,11019248,-795,0,1758491250,15192.541688439997,121.74051897000027,50725.48982856 2025-09-21,21:47:32.000,264,11019208,-795,0,1758491251,15192.521479509996,121.72642071000155,50725.503802800005 2025-09-21,21:47:33.000,264,11019264,-795,0,1758491252,15192.548424749992,121.70527332000347,50725.48982856 2025-09-21,21:47:34.000,264,11019205,-795,0,1758491253,15192.561897369997,121.69822419000411,50725.40598312001 2025-09-21,21:47:35.000,264,11019223,-795,0,1758491254,15192.521479509996,121.71937158000219,50725.454892960006 2025-09-21,21:47:36.000,264,11019262,-795,0,1758491255,15192.487797959991,121.66297854000004,50725.385021760005 2025-09-21,21:47:37.000,264,11019245,-795,0,1758491256,15192.501270579996,121.65592941000068,50725.40598312001 2025-09-21,21:47:38.000,264,11019243,-795,0,1758491257,15192.514743200001,121.64183115000196,50725.35707328001 2025-09-21,21:47:39.000,264,11019224,-795,0,1758491258,15192.474325340001,121.69117506000475,50725.51777704 2025-09-21,21:47:40.000,264,11019223,-795,0,1758491259,15192.406962239991,121.69822419000411,50725.55969976 2025-09-21,21:47:41.000,264,11019230,-795,0,1758491260,15192.380016999996,121.69117506000475,50725.49681568001 2025-09-21,21:47:42.000,264,11019238,-795,0,1758491261,15192.400225929996,121.65592941000068,50725.503802800005 2025-09-21,21:47:43.000,264,11019193,-795,0,1758491262,15192.37328069,121.64888028000132,50725.44790584001 2025-09-21,21:47:44.000,264,11019232,-795,0,1758491263,15192.386753309991,121.64183115000196,50725.42694448001 2025-09-21,21:47:45.000,264,11019257,-795,0,1758491264,15192.41369855,121.6347820200026,50725.503802800005 2025-09-21,21:47:46.000,264,11019267,-795,0,1758491265,15192.433907480001,121.69117506000475,50725.51777704 2025-09-21,21:47:47.000,264,11019251,-795,0,1758491266,15192.467589029991,121.68412592999812,50725.4688672 2025-09-21,21:47:48.000,264,11019241,-795,0,1758491267,15192.487797959991,121.66297854000004,50725.4688672 2025-09-21,21:47:49.000,264,11019264,-795,0,1758491268,15192.514743200001,121.64183115000196,50725.48284144 2025-09-21,21:47:50.000,264,11019234,-795,0,1758491269,15192.534952130001,121.6347820200026,50725.44091872 2025-09-21,21:47:51.000,264,11019229,-795,0,1758491270,15192.568633679992,121.62068376000389,50725.54572552001 2025-09-21,21:47:52.000,264,11019249,-795,0,1758491271,15192.582106299997,121.62773289000324,50725.48284144 2025-09-21,21:47:53.000,264,11019254,-795,0,1758491272,15192.582106299997,121.58543810999981,50725.4688672 2025-09-21,21:47:54.000,264,11019202,-795,0,1758491273,15192.561897369997,121.54314333000366,50725.44790584001 2025-09-21,21:47:55.000,264,11019248,-795,0,1758491274,15192.588842609992,121.55724159000238,50725.53175128 2025-09-21,21:47:56.000,264,11019256,-795,0,1758491275,15192.588842609992,121.48675029000151,50725.4688672 2025-09-21,21:47:57.000,264,11019237,-795,0,1758491276,15192.615787850002,121.48675029000151,50725.454892960006 2025-09-21,21:47:58.000,264,11019271,-795,0,1758491277,15192.602315229997,121.48675029000151,50725.48982856 2025-09-21,21:47:59.000,264,11019234,-795,0,1758491278,15192.676414640002,121.44445550999808,50725.503802800005 2025-09-21,21:48:00.000,264,11019251,-795,0,1758491279,15192.723568809997,121.41625899000064,50725.51078992 2025-09-21,21:48:01.000,264,11019233,-795,0,1758491280,15192.750514049992,121.39511160000256,50725.44091872 2025-09-21,21:48:02.000,264,11019222,-795,0,1758491281,15192.737041430002,121.3880624700032,50725.48284144 2025-09-21,21:48:03.000,264,11019222,-795,0,1758491282,15192.824613459998,121.40920986000128,50725.44091872 2025-09-21,21:48:04.000,264,11019251,-795,0,1758491283,15192.858295009988,121.38101334000385,50725.55969976 2025-09-21,21:48:05.000,264,11019209,-795,0,1758491284,15192.885240249998,121.3598659499985,50725.433931600004 2025-09-21,21:48:06.000,264,11019223,-795,0,1758491285,15192.878503939988,121.37396421000449,50725.44790584001 2025-09-21,21:48:07.000,264,11019214,-795,0,1758491286,15192.891976559993,121.3598659499985,50725.48284144 2025-09-21,21:48:08.000,264,11019280,-795,0,1758491287,15192.878503939988,121.35281681999913,50725.336111920005 2025-09-21,21:48:09.000,264,11019266,-795,0,1758491288,15192.891976559993,121.34576768999978,50725.44091872 2025-09-21,21:48:10.000,264,11019289,-795,0,1758491289,15192.885240249998,121.31757117000234,50725.454892960006 2025-09-21,21:48:11.000,264,11019236,-795,0,1758491290,15192.918921799988,121.30347291000362,50725.48982856 2025-09-21,21:48:12.000,264,11019237,-795,0,1758491291,15192.891976559993,121.28232551999827,50725.433931600004 2025-09-21,21:48:13.000,264,11019253,-795,0,1758491292,15192.878503939988,121.28232551999827,50725.336111920005 2025-09-21,21:48:14.000,264,11019213,-795,0,1758491293,15192.925658109998,121.27527638999891,50725.39200888 2025-09-21,21:48:15.000,264,11019231,-795,0,1758491294,15192.918921799988,121.26822725999955,50725.3640604 2025-09-21,21:48:16.000,264,11019246,-795,0,1758491295,15192.932394419993,121.25412900000083,50725.454892960006 2025-09-21,21:48:17.000,264,11019275,-795,0,1758491296,15192.844822389998,121.28232551999827,50725.433931600004 2025-09-21,21:48:18.000,264,11019248,-795,0,1758491297,15192.838086080003,121.33166943000106,50725.454892960006 2025-09-21,21:48:19.000,264,11019219,-795,0,1758491298,15192.851558699993,121.31052204000298,50725.48982856 2025-09-21,21:48:20.000,264,11019263,-795,0,1758491299,15192.824613459998,121.28232551999827,50725.54572552001 2025-09-21,21:48:21.000,264,11019288,-795,0,1758491300,15192.750514049992,121.25412900000083,50725.66450656001 2025-09-21,21:48:22.000,264,11019262,-795,0,1758491301,15192.743777739997,121.24707987000147,50725.62957096 2025-09-21,21:48:23.000,264,11019220,-795,0,1758491302,15192.710096189992,121.2259324800034,50725.58066112 2025-09-21,21:48:24.000,264,11019267,-795,0,1758491303,15192.710096189992,121.23298161000275,50725.58764824 2025-09-21,21:48:25.000,264,11019237,-795,0,1758491304,15192.696623570002,121.26117813000019,50725.566686879996 2025-09-21,21:48:26.000,264,11019232,-795,0,1758491305,15192.710096189992,121.26117813000019,50725.57367400001 2025-09-21,21:48:27.000,264,11019243,-795,0,1758491306,15192.642733089997,121.24003074000211,50725.57367400001 2025-09-21,21:48:28.000,264,11019256,-795,0,1758491307,15192.595578920002,121.25412900000083,50725.37104752 2025-09-21,21:48:29.000,264,11019278,-795,0,1758491308,15192.656205710002,121.19773595999868,50725.44091872 2025-09-21,21:48:30.000,264,11019249,-795,0,1758491309,15192.696623570002,121.2259324800034,50725.39200888 2025-09-21,21:48:31.000,264,11019255,-795,0,1758491310,15192.689887259992,121.24003074000211,50725.385021760005 2025-09-21,21:48:32.000,264,11019271,-795,0,1758491311,15192.696623570002,121.21183422000468,50725.37104752 2025-09-21,21:48:33.000,264,11019205,-795,0,1758491312,15192.696623570002,121.2259324800034,50725.35707328001 2025-09-21,21:48:34.000,264,11019256,-795,0,1758491313,15192.696623570002,121.23298161000275,50725.44091872 2025-09-21,21:48:35.000,264,11019223,-795,0,1758491314,15192.710096189992,121.24707987000147,50725.398995999996 2025-09-21,21:48:36.000,264,11019234,-795,0,1758491315,15192.696623570002,121.28232551999827,50725.41297024 2025-09-21,21:48:37.000,264,11019221,-795,0,1758491316,15192.676414640002,121.26822725999955,50725.41297024 2025-09-21,21:48:38.000,264,11019256,-795,0,1758491317,15192.662942019997,121.28232551999827,50725.35707328001 2025-09-21,21:48:39.000,264,11019256,-795,0,1758491318,15192.723568809997,121.33166943000106,50725.35707328001 2025-09-21,21:48:40.000,264,11019223,-795,0,1758491319,15192.757250360002,121.30347291000362,50725.40598312001 2025-09-21,21:48:41.000,264,11019214,-795,0,1758491320,15192.763986669997,121.31757117000234,50725.3640604 2025-09-21,21:48:42.000,264,11019230,-795,0,1758491321,15192.784195599997,121.34576768999978,50725.41297024 2025-09-21,21:48:43.000,264,11019225,-795,0,1758491322,15192.851558699993,121.37396421000449,50725.4688672 2025-09-21,21:48:44.000,264,11019239,-795,0,1758491323,15192.878503939988,121.36691507999785,50725.454892960006 2025-09-21,21:48:45.000,264,11019233,-795,0,1758491324,15192.878503939988,121.38101334000385,50725.48284144 2025-09-21,21:48:46.000,264,11019262,-795,0,1758491325,15192.891976559993,121.36691507999785,50725.53175128 2025-09-21,21:48:47.000,264,11019241,-795,0,1758491326,15192.878503939988,121.38101334000385,50725.58066112 2025-09-21,21:48:48.000,264,11019244,-795,0,1758491327,15192.858295009988,121.40920986000128,50725.59463536001 2025-09-21,21:48:49.000,264,11019268,-795,0,1758491328,15192.844822389998,121.3880624700032,50725.59463536001 2025-09-21,21:48:50.000,264,11019227,-795,0,1758491329,15192.757250360002,121.3880624700032,50725.64354520001 2025-09-21,21:48:51.000,264,11019221,-795,0,1758491330,15192.689887259992,121.38101334000385,50725.62957096 2025-09-21,21:48:52.000,264,11019214,-795,0,1758491331,15192.649469399992,121.37396421000449,50725.65053232 2025-09-21,21:48:53.000,264,11019258,-795,0,1758491332,15192.602315229997,121.3598659499985,50725.65751944 2025-09-21,21:48:54.000,264,11019242,-795,0,1758491333,15192.629260469992,121.41625899000064,50725.601622480004 2025-09-21,21:48:55.000,264,11019236,-795,0,1758491334,15192.629260469992,121.36691507999785,50725.601622480004 2025-09-21,21:48:56.000,264,11019194,-795,0,1758491335,15192.582106299997,121.37396421000449,50725.63655808 2025-09-21,21:48:57.000,264,11019219,-795,0,1758491336,15192.588842609992,121.38101334000385,50725.59463536001 2025-09-21,21:48:58.000,264,11019242,-795,0,1758491337,15192.561897369997,121.42330812,50725.552712640005 2025-09-21,21:48:59.000,264,11019275,-795,0,1758491338,15192.609051539992,121.39511160000256,50725.54572552001 2025-09-21,21:49:00.000,264,11019233,-795,0,1758491339,15192.669678329992,121.38101334000385,50725.63655808 2025-09-21,21:49:01.000,264,11019233,-795,0,1758491340,15192.683150949997,121.37396421000449,50725.58764824 2025-09-21,21:49:02.000,264,11019250,-795,0,1758491341,15192.757250360002,121.43035724999936,50725.51078992 2025-09-21,21:49:03.000,264,11019272,-795,0,1758491342,15192.790931909993,121.43740637999872,50725.6086096 2025-09-21,21:49:04.000,264,11019234,-795,0,1758491343,15192.811140839993,121.46560290000343,50725.58066112 2025-09-21,21:49:05.000,264,11019191,-795,0,1758491344,15192.831349769993,121.43035724999936,50725.58066112 2025-09-21,21:49:06.000,264,11019200,-795,0,1758491345,15192.811140839993,121.45150464000471,50725.59463536001 2025-09-21,21:49:07.000,264,11019191,-795,0,1758491346,15192.710096189992,121.39511160000256,50725.52476416001 2025-09-21,21:49:08.000,264,11019213,-795,0,1758491347,15192.609051539992,121.3598659499985,50725.42694448001 2025-09-21,21:49:09.000,264,11019198,-795,0,1758491348,15192.622524159997,121.3598659499985,50725.51777704 2025-09-21,21:49:10.000,264,11019242,-795,0,1758491349,15192.635996780002,121.33871856000042,50725.55969976 2025-09-21,21:49:11.000,264,11019243,-795,0,1758491350,15192.689887259992,121.33871856000042,50725.59463536001 2025-09-21,21:49:12.000,264,11019232,-795,0,1758491351,15192.689887259992,121.33871856000042,50725.54572552001 2025-09-21,21:49:13.000,264,11019205,-795,0,1758491352,15192.689887259992,121.3598659499985,50725.4688672 2025-09-21,21:49:14.000,264,11019179,-795,0,1758491353,15192.703359879997,121.3598659499985,50725.58764824 2025-09-21,21:49:15.000,264,11019221,-795,0,1758491354,15192.757250360002,121.3880624700032,50725.54572552001 2025-09-21,21:49:16.000,264,11019219,-795,0,1758491355,15192.750514049992,121.3880624700032,50725.58066112 2025-09-21,21:49:17.000,264,11019239,-795,0,1758491356,15192.770722979993,121.38101334000385,50725.55969976 2025-09-21,21:49:18.000,264,11019222,-795,0,1758491357,15192.885240249998,121.3880624700032,50725.57367400001 2025-09-21,21:49:19.000,264,11019201,-795,0,1758491358,15192.959339659988,121.39511160000256,50725.62957096 2025-09-21,21:49:20.000,264,11019185,-795,0,1758491359,15192.945867039998,121.39511160000256,50725.65053232 2025-09-21,21:49:21.000,264,11019186,-795,0,1758491360,15192.912185489993,121.36691507999785,50725.671493680005 2025-09-21,21:49:22.000,264,11019197,-795,0,1758491361,15192.932394419993,121.33871856000042,50725.78328760001 2025-09-21,21:49:23.000,264,11019220,-795,0,1758491362,15192.918921799988,121.35281681999913,50725.720403520005 2025-09-21,21:49:24.000,264,11019189,-795,0,1758491363,15192.912185489993,121.36691507999785,50725.64354520001 2025-09-21,21:49:25.000,264,11019189,-795,0,1758491364,15192.898712869988,121.3246203000017,50725.61559672001 2025-09-21,21:49:26.000,264,11019187,-795,0,1758491365,15192.817877150002,121.31052204000298,50725.65751944 2025-09-21,21:49:27.000,264,11019223,-795,0,1758491366,15192.797668220002,121.28232551999827,50725.566686879996 2025-09-21,21:49:28.000,264,11019195,-795,0,1758491367,15192.811140839993,121.31052204000298,50725.44091872 2025-09-21,21:49:29.000,264,11019222,-795,0,1758491368,15192.824613459998,121.34576768999978,50725.566686879996 2025-09-21,21:49:30.000,264,11019188,-795,0,1758491369,15192.858295009988,121.34576768999978,50725.601622480004 2025-09-21,21:49:31.000,264,11019208,-795,0,1758491370,15192.898712869988,121.31757117000234,50725.6086096 2025-09-21,21:49:32.000,264,11019254,-795,0,1758491371,15192.905449179998,121.33871856000042,50725.66450656001 2025-09-21,21:49:33.000,264,11019256,-795,0,1758491372,15192.898712869988,121.35281681999913,50725.6784808 2025-09-21,21:49:34.000,264,11019196,-795,0,1758491373,15192.966075969998,121.37396421000449,50725.72739064 2025-09-21,21:49:35.000,264,11019227,-795,0,1758491374,15192.999757519989,121.36691507999785,50725.720403520005 2025-09-21,21:49:36.000,264,11019245,-795,0,1758491375,15192.986284899998,121.3246203000017,50725.70642928 2025-09-21,21:49:37.000,264,11019200,-795,0,1758491376,15193.040175379989,121.33871856000042,50725.6784808 2025-09-21,21:49:38.000,264,11019192,-795,0,1758491377,15193.094065859994,121.31757117000234,50725.57367400001 2025-09-21,21:49:39.000,264,11019229,-795,0,1758491378,15193.107538479999,121.31052204000298,50725.6784808 2025-09-21,21:49:40.000,264,11019189,-795,0,1758491379,15193.127747409999,121.31052204000298,50725.70642928 2025-09-21,21:49:41.000,264,11019212,-795,0,1758491380,15193.073856929994,121.26822725999955,50725.70642928 2025-09-21,21:49:42.000,264,11019197,-795,0,1758491381,15193.067120619999,121.24707987000147,50725.671493680005 2025-09-21,21:49:43.000,264,11019215,-795,0,1758491382,15193.053647999994,121.25412900000083,50725.65053232 2025-09-21,21:49:44.000,264,11019239,-795,0,1758491383,15193.100802169989,121.28232551999827,50725.72739064 2025-09-21,21:49:45.000,264,11019232,-795,0,1758491384,15193.16142895999,121.31052204000298,50725.64354520001 2025-09-21,21:49:46.000,264,11019234,-795,0,1758491385,15193.174901579994,121.31052204000298,50725.69245504001 2025-09-21,21:49:47.000,264,11019198,-795,0,1758491386,15193.20858313,121.3246203000017,50725.63655808 2025-09-21,21:49:48.000,264,11019208,-795,0,1758491387,15193.147956339999,121.34576768999978,50725.6086096 2025-09-21,21:49:49.000,264,11019200,-795,0,1758491388,15193.134483719994,121.34576768999978,50725.80424896 2025-09-21,21:49:50.000,264,11019232,-795,0,1758491389,15193.100802169989,121.35281681999913,50725.77630048 2025-09-21,21:49:51.000,264,11019231,-795,0,1758491390,15193.073856929994,121.36691507999785,50725.78328760001 2025-09-21,21:49:52.000,264,11019212,-795,0,1758491391,15193.100802169989,121.33166943000106,50725.82521032 2025-09-21,21:49:53.000,264,11019203,-795,0,1758491392,15193.134483719994,121.31757117000234,50725.77630048 2025-09-21,21:49:54.000,264,11019165,-795,0,1758491393,15193.12101109999,121.3246203000017,50725.769313360004 2025-09-21,21:49:55.000,264,11019231,-795,0,1758491394,15193.195110509994,121.38101334000385,50725.77630048 2025-09-21,21:49:56.000,264,11019250,-795,0,1758491395,15193.174901579994,121.3880624700032,50725.734377759996 2025-09-21,21:49:57.000,264,11019190,-795,0,1758491396,15193.20858313,121.37396421000449,50725.74136488001 2025-09-21,21:49:58.000,264,11019173,-795,0,1758491397,15193.235528369994,121.39511160000256,50725.76232624001 2025-09-21,21:49:59.000,264,11019218,-795,0,1758491398,15193.174901579994,121.39511160000256,50725.75533912 2025-09-21,21:50:00.000,264,11019180,-795,0,1758491399,15193.215319439994,121.36691507999785,50725.77630048 2025-09-21,21:50:01.000,264,11019232,-795,0,1758491400,15193.215319439994,121.39511160000256,50725.748352 2025-09-21,21:50:02.000,264,11019204,-795,0,1758491401,15193.24226467999,121.45150464000471,50725.734377759996 2025-09-21,21:50:03.000,264,11019165,-795,0,1758491402,15193.28268253999,121.43035724999936,50725.734377759996 2025-09-21,21:50:04.000,264,11019209,-795,0,1758491403,15193.24226467999,121.47265203000279,50725.74136488001 2025-09-21,21:50:05.000,264,11019237,-795,0,1758491404,15193.22205574999,121.45855377000407,50725.74136488001 2025-09-21,21:50:06.000,264,11019237,-795,0,1758491405,15193.24900099,121.43740637999872,50725.70642928 2025-09-21,21:50:07.000,264,11019194,-795,0,1758491406,15193.255737299995,121.44445550999808,50725.72739064 2025-09-21,21:50:08.000,264,11019223,-795,0,1758491407,15193.168165269999,121.3880624700032,50725.601622480004 2025-09-21,21:50:09.000,264,11019226,-795,0,1758491408,15193.255737299995,121.40920986000128,50725.74136488001 2025-09-21,21:50:10.000,264,11019207,-795,0,1758491409,15193.24900099,121.40920986000128,50725.75533912 2025-09-21,21:50:11.000,264,11019210,-795,0,1758491410,15193.24900099,121.39511160000256,50725.70642928 2025-09-21,21:50:12.000,264,11019201,-795,0,1758491411,15193.22879206,121.40216073000192,50725.69245504001 2025-09-21,21:50:13.000,264,11019213,-795,0,1758491412,15193.28268253999,121.40216073000192,50725.76232624001 2025-09-21,21:50:14.000,264,11019271,-795,0,1758491413,15193.24900099,121.39511160000256,50725.790274720006 2025-09-21,21:50:15.000,264,11019259,-795,0,1758491414,15193.296155159995,121.43035724999936,50725.8531588 2025-09-21,21:50:16.000,264,11019212,-795,0,1758491415,15193.275946229995,121.42330812,50725.84617168 2025-09-21,21:50:17.000,264,11019207,-795,0,1758491416,15193.26920992,121.43035724999936,50725.734377759996 2025-09-21,21:50:18.000,264,11019226,-795,0,1758491417,15193.275946229995,121.40920986000128,50725.82521032 2025-09-21,21:50:19.000,264,11019264,-795,0,1758491418,15193.296155159995,121.43740637999872,50725.76232624001 2025-09-21,21:50:20.000,264,11019206,-795,0,1758491419,15193.34330932999,121.43740637999872,50725.839184560005 2025-09-21,21:50:21.000,264,11019254,-795,0,1758491420,15193.37025457,121.43740637999872,50725.790274720006 2025-09-21,21:50:22.000,264,11019258,-795,0,1758491421,15193.3904635,121.42330812,50725.8182232 2025-09-21,21:50:23.000,264,11019238,-795,0,1758491422,15193.417408739995,121.40920986000128,50725.86014592001 2025-09-21,21:50:24.000,264,11019190,-795,0,1758491423,15193.3904635,121.40216073000192,50725.90905576001 2025-09-21,21:50:25.000,264,11019197,-795,0,1758491424,15193.40393611999,121.44445550999808,50725.839184560005 2025-09-21,21:50:26.000,264,11019242,-795,0,1758491425,15193.46456290999,121.44445550999808,50725.86014592001 2025-09-21,21:50:27.000,264,11019234,-795,0,1758491426,15193.46456290999,121.47265203000279,50725.86713304 2025-09-21,21:50:28.000,264,11019216,-795,0,1758491427,15193.42414504999,121.43740637999872,50725.622583840006 2025-09-21,21:50:29.000,264,11019228,-795,0,1758491428,15193.47129922,121.48675029000151,50725.75533912 2025-09-21,21:50:30.000,264,11019233,-795,0,1758491429,15193.46456290999,121.49379942000087,50725.671493680005 2025-09-21,21:50:31.000,264,11019241,-795,0,1758491430,15193.46456290999,121.48675029000151,50725.77630048 2025-09-21,21:50:32.000,264,11019184,-795,0,1758491431,15193.47129922,121.47265203000279,50725.71341640001 2025-09-21,21:50:33.000,264,11019245,-795,0,1758491432,15193.48477183999,121.50084855000023,50725.748352 2025-09-21,21:50:34.000,264,11019210,-795,0,1758491433,15193.49150815,121.48675029000151,50725.8182232 2025-09-21,21:50:35.000,264,11019194,-795,0,1758491434,15193.538662319996,121.51494680999895,50725.77630048 2025-09-21,21:50:36.000,264,11019252,-795,0,1758491435,15193.518453389996,121.55019246000302,50725.839184560005 2025-09-21,21:50:37.000,264,11019190,-795,0,1758491436,15193.50498076999,121.50789767999959,50725.8182232 2025-09-21,21:50:38.000,264,11019230,-795,0,1758491437,15193.46456290999,121.51494680999895,50725.769313360004 2025-09-21,21:50:39.000,264,11019248,-795,0,1758491438,15193.48477183999,121.5360942000043,50725.8182232 2025-09-21,21:50:40.000,264,11019208,-795,0,1758491439,15193.478035529995,121.52904506999766,50725.88110728001 2025-09-21,21:50:41.000,264,11019217,-795,0,1758491440,15193.49150815,121.54314333000366,50725.87412016 2025-09-21,21:50:42.000,264,11019215,-795,0,1758491441,15193.43088136,121.56429072000174,50725.839184560005 2025-09-21,21:50:43.000,264,11019211,-795,0,1758491442,15193.44435397999,121.55724159000238,50725.8531588 2025-09-21,21:50:44.000,264,11019222,-795,0,1758491443,15193.397199809995,121.58543810999981,50725.92303 2025-09-21,21:50:45.000,264,11019193,-795,0,1758491444,15193.38372718999,121.58543810999981,50725.902068639996 2025-09-21,21:50:46.000,264,11019157,-795,0,1758491445,15193.34330932999,121.55019246000302,50725.94399136 2025-09-21,21:50:47.000,264,11019226,-795,0,1758491446,15193.34330932999,121.55724159000238,50725.937004240004 2025-09-21,21:50:48.000,264,11019182,-795,0,1758491447,15193.296155159995,121.56429072000174,50725.790274720006 2025-09-21,21:50:49.000,264,11019194,-795,0,1758491448,15193.22205574999,121.5713398500011,50725.84617168 2025-09-21,21:50:50.000,264,11019236,-795,0,1758491449,15193.188374199999,121.5713398500011,50725.86713304 2025-09-21,21:50:51.000,264,11019248,-795,0,1758491450,15193.20184681999,121.54314333000366,50725.79726184 2025-09-21,21:50:52.000,264,11019216,-795,0,1758491451,15193.087329549999,121.51494680999895,50725.790274720006 2025-09-21,21:50:53.000,264,11019187,-795,0,1758491452,15193.067120619999,121.49379942000087,50725.8182232 2025-09-21,21:50:54.000,264,11019165,-795,0,1758491453,15193.080593239989,121.47970116000215,50725.76232624001 2025-09-21,21:50:55.000,264,11019238,-795,0,1758491454,15193.094065859994,121.52904506999766,50725.79726184 2025-09-21,21:50:56.000,264,11019201,-795,0,1758491455,15193.087329549999,121.47970116000215,50725.790274720006 2025-09-21,21:50:57.000,264,11019198,-795,0,1758491456,15193.033439069994,121.51494680999895,50725.79726184 2025-09-21,21:50:58.000,264,11019216,-795,0,1758491457,15193.013230139994,121.51494680999895,50725.720403520005 2025-09-21,21:50:59.000,264,11019182,-795,0,1758491458,15192.993021209993,121.55724159000238,50725.769313360004 2025-09-21,21:51:00.000,264,11019205,-795,0,1758491459,15193.026702759998,121.56429072000174,50725.74136488001 2025-09-21,21:51:01.000,264,11019192,-795,0,1758491460,15193.060384309989,121.55724159000238,50725.75533912 2025-09-21,21:51:02.000,264,11019198,-795,0,1758491461,15193.114274789994,121.56429072000174,50725.720403520005 2025-09-21,21:51:03.000,264,11019225,-795,0,1758491462,15193.147956339999,121.59248723999917,50725.82521032 2025-09-21,21:51:04.000,264,11019182,-795,0,1758491463,15193.188374199999,121.61363463000453,50725.81123608001 2025-09-21,21:51:05.000,264,11019224,-795,0,1758491464,15193.235528369994,121.6347820200026,50725.84617168 2025-09-21,21:51:06.000,264,11019232,-795,0,1758491465,15193.26247360999,121.62068376000389,50725.888094400005 2025-09-21,21:51:07.000,264,11019186,-795,0,1758491466,15193.26247360999,121.64183115000196,50725.96495272 2025-09-21,21:51:08.000,264,11019238,-795,0,1758491467,15193.22879206,121.65592941000068,50725.92303 2025-09-21,21:51:09.000,264,11019178,-795,0,1758491468,15193.22205574999,121.66297854000004,50725.91604288 2025-09-21,21:51:10.000,264,11019229,-795,0,1758491469,15193.235528369994,121.66297854000004,50725.84617168 2025-09-21,21:51:11.000,264,11019178,-795,0,1758491470,15193.24226467999,121.67707679999876,50725.89508152 2025-09-21,21:51:12.000,264,11019194,-795,0,1758491471,15193.215319439994,121.64888028000132,50725.90905576001 2025-09-21,21:51:13.000,264,11019194,-795,0,1758491472,15193.127747409999,121.69117506000475,50725.90905576001 2025-09-21,21:51:14.000,264,11019199,-795,0,1758491473,15193.147956339999,121.69117506000475,50725.97892696001 2025-09-21,21:51:15.000,264,11019197,-795,0,1758491474,15193.14122002999,121.69117506000475,50725.89508152 2025-09-21,21:51:16.000,264,11019201,-795,0,1758491475,15193.134483719994,121.69117506000475,50725.839184560005 2025-09-21,21:51:17.000,264,11019200,-795,0,1758491476,15193.154692649994,121.69117506000475,50725.83219744001 2025-09-21,21:51:18.000,264,11019167,-795,0,1758491477,15192.979548589989,121.6347820200026,50725.35707328001 2025-09-21,21:51:19.000,264,11019180,-795,0,1758491478,15193.12101109999,121.70527332000347,50725.8531588 2025-09-21,21:51:20.000,264,11019192,-795,0,1758491479,15193.12101109999,121.70527332000347,50725.937004240004 2025-09-21,21:51:21.000,264,11019215,-795,0,1758491480,15193.073856929994,121.69822419000411,50725.8531588 2025-09-21,21:51:22.000,264,11019237,-795,0,1758491481,15193.060384309989,121.68412592999812,50725.84617168 2025-09-21,21:51:23.000,264,11019182,-795,0,1758491482,15192.999757519989,121.69117506000475,50725.91604288 2025-09-21,21:51:24.000,264,11019206,-795,0,1758491483,15193.067120619999,121.71232245000283,50725.93001712001 2025-09-21,21:51:25.000,264,11019202,-795,0,1758491484,15193.060384309989,121.74756809999963,50725.97193984 2025-09-21,21:51:26.000,264,11019195,-795,0,1758491485,15193.087329549999,121.75461722999898,50725.90905576001 2025-09-21,21:51:27.000,264,11019171,-795,0,1758491486,15193.080593239989,121.79691201000242,50725.87412016 2025-09-21,21:51:28.000,264,11019206,-795,0,1758491487,15193.094065859994,121.82510852999985,50725.90905576001 2025-09-21,21:51:29.000,264,11019224,-795,0,1758491488,15193.134483719994,121.83215765999921,50725.88110728001 2025-09-21,21:51:30.000,264,11019223,-795,0,1758491489,15193.14122002999,121.85330505000456,50725.91604288 2025-09-21,21:51:31.000,264,11019191,-795,0,1758491490,15193.107538479999,121.8180594000005,50725.86713304 2025-09-21,21:51:32.000,264,11019183,-795,0,1758491491,15193.094065859994,121.80396114000177,50725.86713304 2025-09-21,21:51:33.000,264,11019237,-795,0,1758491492,15193.006493829998,121.85330505000456,50725.769313360004 2025-09-21,21:51:34.000,264,11019202,-795,0,1758491493,15192.979548589989,121.83920678999857,50725.84617168 2025-09-21,21:51:35.000,264,11019215,-795,0,1758491494,15192.979548589989,121.8180594000005,50725.839184560005 2025-09-21,21:51:36.000,264,11019206,-795,0,1758491495,15192.979548589989,121.87445244000264,50725.80424896 2025-09-21,21:51:37.000,264,11019185,-795,0,1758491496,15192.979548589989,121.87445244000264,50725.79726184 2025-09-21,21:51:38.000,264,11019175,-795,0,1758491497,15192.918921799988,121.85330505000456,50725.6784808 2025-09-21,21:51:39.000,264,11019242,-795,0,1758491498,15192.925658109998,121.87445244000264,50725.79726184 2025-09-21,21:51:40.000,264,11019220,-795,0,1758491499,15192.811140839993,121.87445244000264,50725.74136488001 2025-09-21,21:51:41.000,264,11019191,-795,0,1758491500,15192.770722979993,121.87445244000264,50725.64354520001 2025-09-21,21:51:42.000,264,11019227,-795,0,1758491501,15192.784195599997,121.88855070000136,50725.70642928 2025-09-21,21:51:43.000,264,11019236,-795,0,1758491502,15192.804404529998,121.90264896000008,50725.671493680005 2025-09-21,21:51:44.000,264,11019181,-795,0,1758491503,15192.797668220002,121.9167472199988,50725.63655808 2025-09-21,21:51:45.000,264,11019202,-795,0,1758491504,15192.817877150002,121.95904200000223,50725.70642928 2025-09-21,21:51:46.000,264,11019208,-795,0,1758491505,15192.993021209993,122.00133677999838,50725.80424896 2025-09-21,21:51:47.000,264,11019233,-795,0,1758491506,15193.094065859994,122.05068069000117,50725.87412016 2025-09-21,21:51:48.000,264,11019200,-795,0,1758491507,15193.147956339999,122.0929754700046,50725.839184560005 2025-09-21,21:51:49.000,264,11019201,-795,0,1758491508,15193.114274789994,122.08592633999797,50725.95097848001 2025-09-21,21:51:50.000,264,11019160,-795,0,1758491509,15193.094065859994,122.07887720999861,50725.97193984 2025-09-21,21:51:51.000,264,11019211,-795,0,1758491510,15193.12101109999,122.12117199000204,50725.92303 2025-09-21,21:51:52.000,264,11019206,-795,0,1758491511,15193.134483719994,122.0929754700046,50725.96495272 2025-09-21,21:51:53.000,264,11019182,-795,0,1758491512,15193.127747409999,122.07887720999861,50725.94399136 2025-09-21,21:51:54.000,264,11019194,-795,0,1758491513,15193.127747409999,122.11412286000268,50725.97892696001 2025-09-21,21:51:55.000,264,11019209,-795,0,1758491514,15193.080593239989,122.10707373000332,50725.91604288 2025-09-21,21:51:56.000,264,11019209,-795,0,1758491515,15193.107538479999,122.11412286000268,50725.957965600006 2025-09-21,21:51:57.000,264,11019217,-795,0,1758491516,15193.147956339999,122.10002460000396,50726.02084968 2025-09-21,21:51:58.000,264,11019205,-795,0,1758491517,15193.12101109999,122.11412286000268,50725.96495272 2025-09-21,21:51:59.000,264,11019202,-795,0,1758491518,15193.14122002999,122.14936850999948,50726.006875440005 2025-09-21,21:52:00.000,264,11019172,-795,0,1758491519,15193.16142895999,122.17051590000483,50725.99988832001 2025-09-21,21:52:01.000,264,11019176,-795,0,1758491520,15193.22205574999,122.17756503000419,50725.957965600006 2025-09-21,21:52:02.000,264,11019196,-795,0,1758491521,15193.22205574999,122.17051590000483,50726.006875440005 2025-09-21,21:52:03.000,264,11019195,-795,0,1758491522,15193.235528369994,122.18461416000355,50725.99988832001 2025-09-21,21:52:04.000,264,11019200,-795,0,1758491523,15193.18163788999,122.14231938000012,50726.055785280005 2025-09-21,21:52:05.000,264,11019254,-795,0,1758491524,15193.22879206,122.17051590000483,50725.99988832001 2025-09-21,21:52:06.000,264,11019210,-795,0,1758491525,15193.22879206,122.15641763999884,50726.02084968 2025-09-21,21:52:07.000,264,11019241,-795,0,1758491526,15193.215319439994,122.15641763999884,50726.04879816001 2025-09-21,21:52:08.000,264,11019149,-795,0,1758491527,15193.168165269999,122.15641763999884,50725.92303 2025-09-21,21:52:09.000,264,11019217,-795,0,1758491528,15193.174901579994,122.17756503000419,50726.02084968 2025-09-21,21:52:10.000,264,11019236,-795,0,1758491529,15193.18163788999,122.15641763999884,50725.98591408 2025-09-21,21:52:11.000,264,11019201,-795,0,1758491530,15193.195110509994,122.14936850999948,50725.92303 2025-09-21,21:52:12.000,264,11019182,-795,0,1758491531,15193.188374199999,122.17051590000483,50725.97892696001 2025-09-21,21:52:13.000,264,11019218,-795,0,1758491532,15193.215319439994,122.15641763999884,50725.93001712001 2025-09-21,21:52:14.000,264,11019235,-795,0,1758491533,15193.22205574999,122.15641763999884,50725.97193984 2025-09-21,21:52:15.000,264,11019203,-795,0,1758491534,15193.154692649994,122.14231938000012,50725.937004240004 2025-09-21,21:52:16.000,264,11019191,-795,0,1758491535,15193.20858313,122.17051590000483,50725.89508152 2025-09-21,21:52:17.000,264,11019201,-795,0,1758491536,15193.235528369994,122.14936850999948,50725.87412016 2025-09-21,21:52:18.000,264,11019183,-795,0,1758491537,15193.14122002999,122.1282211200014,50725.734377759996 2025-09-21,21:52:19.000,264,11019203,-795,0,1758491538,15193.22879206,122.17051590000483,50725.82521032 2025-09-21,21:52:20.000,264,11019182,-795,0,1758491539,15193.174901579994,122.17051590000483,50725.84617168 2025-09-21,21:52:21.000,264,11019212,-795,0,1758491540,15193.147956339999,122.12117199000204,50725.769313360004 2025-09-21,21:52:22.000,264,11019199,-795,0,1758491541,15193.107538479999,122.21281068000098,50725.888094400005 2025-09-21,21:52:23.000,264,11019180,-795,0,1758491542,15193.040175379989,122.24100719999842,50725.93001712001 2025-09-21,21:52:24.000,264,11019188,-795,0,1758491543,15192.979548589989,122.27625285000249,50726.01386256 2025-09-21,21:52:25.000,264,11019184,-795,0,1758491544,15192.979548589989,122.25510546000442,50725.90905576001 2025-09-21,21:52:26.000,264,11019163,-795,0,1758491545,15192.871767629993,122.23395806999906,50725.8531588 2025-09-21,21:52:27.000,264,11019176,-795,0,1758491546,15192.851558699993,122.21281068000098,50725.83219744001 2025-09-21,21:52:28.000,264,11019187,-795,0,1758491547,15192.777459290002,122.19871242000227,50725.839184560005 2025-09-21,21:52:29.000,264,11019218,-795,0,1758491548,15192.750514049992,122.21985981000034,50725.90905576001 2025-09-21,21:52:30.000,264,11019184,-795,0,1758491549,15192.737041430002,122.21985981000034,50725.92303 2025-09-21,21:52:31.000,264,11019195,-795,0,1758491550,15192.649469399992,122.19871242000227,50725.89508152 2025-09-21,21:52:32.000,264,11019191,-795,0,1758491551,15192.635996780002,122.17756503000419,50725.87412016 2025-09-21,21:52:33.000,264,11019207,-795,0,1758491552,15192.588842609992,122.19871242000227,50725.86713304 2025-09-21,21:52:34.000,264,11019194,-795,0,1758491553,15192.588842609992,122.21985981000034,50725.839184560005 2025-09-21,21:52:35.000,264,11019213,-795,0,1758491554,15192.595578920002,122.17756503000419,50725.8531588 2025-09-21,21:52:36.000,264,11019168,-795,0,1758491555,15192.582106299997,122.17051590000483,50725.839184560005 2025-09-21,21:52:37.000,264,11019179,-795,0,1758491556,15192.528215819992,122.19166329000291,50725.790274720006 2025-09-21,21:52:38.000,264,11019204,-795,0,1758491557,15192.514743200001,122.1282211200014,50725.62957096 2025-09-21,21:52:39.000,264,11019191,-795,0,1758491558,15192.575369990001,122.1282211200014,50725.720403520005 2025-09-21,21:52:40.000,264,11019173,-795,0,1758491559,15192.582106299997,122.12117199000204,50725.601622480004 2025-09-21,21:52:41.000,264,11019181,-795,0,1758491560,15192.609051539992,122.11412286000268,50725.6784808 2025-09-21,21:52:42.000,264,11019185,-795,0,1758491561,15192.609051539992,122.11412286000268,50725.720403520005 2025-09-21,21:52:43.000,264,11019194,-795,0,1758491562,15192.629260469992,122.10707373000332,50725.69944216 2025-09-21,21:52:44.000,264,11019168,-795,0,1758491563,15192.669678329992,122.12117199000204,50725.75533912 2025-09-21,21:52:45.000,264,11019196,-795,0,1758491564,15192.662942019997,122.18461416000355,50725.77630048 2025-09-21,21:52:46.000,264,11019157,-795,0,1758491565,15192.676414640002,122.1634667699982,50725.68546792 2025-09-21,21:52:47.000,264,11019188,-795,0,1758491566,15192.703359879997,122.17051590000483,50725.720403520005 2025-09-21,21:52:48.000,264,11019190,-795,0,1758491567,15192.730305119992,122.13527025000076,50725.79726184 2025-09-21,21:52:49.000,264,11019200,-795,0,1758491568,15192.750514049992,122.18461416000355,50725.88110728001 2025-09-21,21:52:50.000,264,11019221,-795,0,1758491569,15192.750514049992,122.15641763999884,50725.80424896 2025-09-21,21:52:51.000,264,11019206,-795,0,1758491570,15192.784195599997,122.1634667699982,50725.80424896 2025-09-21,21:52:52.000,264,11019185,-795,0,1758491571,15192.750514049992,122.14231938000012,50725.82521032 2025-09-21,21:52:53.000,264,11019176,-795,0,1758491572,15192.710096189992,122.0929754700046,50725.79726184 2025-09-21,21:52:54.000,264,11019198,-795,0,1758491573,15192.716832500002,122.12117199000204,50725.82521032 2025-09-21,21:52:55.000,264,11019239,-795,0,1758491574,15192.656205710002,122.08592633999797,50725.89508152 2025-09-21,21:52:56.000,264,11019248,-795,0,1758491575,15192.555161060001,122.10707373000332,50725.86713304 2025-09-21,21:52:57.000,264,11019198,-795,0,1758491576,15192.508006889992,122.14231938000012,50725.86713304 2025-09-21,21:52:58.000,264,11019233,-795,0,1758491577,15192.528215819992,122.10707373000332,50725.86713304 2025-09-21,21:52:59.000,264,11019204,-795,0,1758491578,15192.609051539992,122.13527025000076,50725.90905576001 2025-09-21,21:53:00.000,264,11019218,-795,0,1758491579,15192.609051539992,122.15641763999884,50725.902068639996 2025-09-21,21:53:01.000,264,11019179,-795,0,1758491580,15192.615787850002,122.13527025000076,50725.97193984 2025-09-21,21:53:02.000,264,11019206,-795,0,1758491581,15192.662942019997,122.12117199000204,50725.94399136 2025-09-21,21:53:03.000,264,11019179,-795,0,1758491582,15192.615787850002,122.08592633999797,50725.89508152 2025-09-21,21:53:04.000,264,11019167,-795,0,1758491583,15192.615787850002,122.10707373000332,50725.902068639996 2025-09-21,21:53:05.000,264,11019234,-795,0,1758491584,15192.588842609992,122.08592633999797,50725.888094400005 2025-09-21,21:53:06.000,264,11019182,-795,0,1758491585,15192.588842609992,122.1282211200014,50725.90905576001 2025-09-21,21:53:07.000,264,11019209,-795,0,1758491586,15192.588842609992,122.0929754700046,50725.957965600006 2025-09-21,21:53:08.000,264,11019209,-795,0,1758491587,15192.568633679992,122.06477894999989,50725.839184560005 2025-09-21,21:53:09.000,264,11019223,-795,0,1758491588,15192.635996780002,122.00133677999838,50725.82521032 2025-09-21,21:53:10.000,264,11019218,-795,0,1758491589,15192.649469399992,122.00133677999838,50725.82521032 2025-09-21,21:53:11.000,264,11019224,-795,0,1758491590,15192.629260469992,121.9801893900003,50725.734377759996 2025-09-21,21:53:12.000,264,11019218,-795,0,1758491591,15192.615787850002,121.98723851999966,50725.80424896 2025-09-21,21:53:13.000,264,11019210,-795,0,1758491592,15192.629260469992,121.99428764999902,50725.839184560005 2025-09-21,21:53:14.000,264,11019222,-795,0,1758491593,15192.588842609992,122.04363156000181,50725.839184560005 2025-09-21,21:53:15.000,264,11019208,-795,0,1758491594,15192.534952130001,122.00133677999838,50725.81123608001 2025-09-21,21:53:16.000,264,11019182,-795,0,1758491595,15192.561897369997,121.95199287000287,50725.78328760001 2025-09-21,21:53:17.000,264,11019196,-795,0,1758491596,15192.474325340001,121.95904200000223,50725.748352 2025-09-21,21:53:18.000,264,11019199,-795,0,1758491597,15192.454116410001,121.97314026000095,50725.69245504001 2025-09-21,21:53:19.000,264,11019234,-795,0,1758491598,15192.460852719996,121.97314026000095,50725.769313360004 2025-09-21,21:53:20.000,264,11019251,-795,0,1758491599,15192.487797959991,122.00838590999774,50725.77630048 2025-09-21,21:53:21.000,264,11019181,-795,0,1758491600,15192.440643789996,122.00133677999838,50725.769313360004 2025-09-21,21:53:22.000,264,11019222,-795,0,1758491601,15192.386753309991,122.0295333000031,50725.83219744001 2025-09-21,21:53:23.000,264,11019206,-795,0,1758491602,15192.3126539,122.00838590999774,50725.90905576001 2025-09-21,21:53:24.000,264,11019254,-795,0,1758491603,15192.20487293999,122.06477894999989,50725.902068639996 2025-09-21,21:53:25.000,264,11019230,-795,0,1758491604,15192.19140032,122.08592633999797,50725.93001712001 2025-09-21,21:53:26.000,264,11019268,-795,0,1758491605,15192.17119139,122.07887720999861,50725.88110728001 2025-09-21,21:53:27.000,264,11019217,-795,0,1758491606,15192.177927699995,122.06477894999989,50725.902068639996 2025-09-21,21:53:28.000,264,11019262,-795,0,1758491607,15192.14424614999,122.07182807999925,50725.839184560005 2025-09-21,21:53:29.000,264,11019223,-795,0,1758491608,15192.056674119995,122.11412286000268,50725.77630048 2025-09-21,21:53:30.000,264,11019222,-795,0,1758491609,15192.07014674,122.11412286000268,50725.75533912 2025-09-21,21:53:31.000,264,11019221,-795,0,1758491610,15192.02972888,122.14231938000012,50725.72739064 2025-09-21,21:53:32.000,264,11019224,-795,0,1758491611,15192.00951995,122.15641763999884,50725.84617168 2025-09-21,21:53:33.000,264,11019236,-795,0,1758491612,15192.00278363999,122.18461416000355,50725.80424896 2025-09-21,21:53:34.000,264,11019212,-795,0,1758491613,15191.996047329994,122.23395806999906,50725.81123608001 2025-09-21,21:53:35.000,264,11019199,-795,0,1758491614,15192.02299256999,122.23395806999906,50725.82521032 2025-09-21,21:53:36.000,264,11019194,-795,0,1758491615,15192.02972888,122.21281068000098,50725.89508152 2025-09-21,21:53:37.000,264,11019194,-795,0,1758491616,15191.98931102,122.29740024000057,50725.902068639996 2025-09-21,21:53:38.000,264,11019207,-795,0,1758491617,15191.94215684999,122.34674415000336,50725.8531588 2025-09-21,21:53:39.000,264,11019215,-795,0,1758491618,15191.928684229999,122.339695020004,50725.94399136 2025-09-21,21:53:40.000,264,11019200,-795,0,1758491619,15191.928684229999,122.339695020004,50726.006875440005 2025-09-21,21:53:41.000,264,11019197,-795,0,1758491620,15191.881530059989,122.40313718999823,50725.97193984 2025-09-21,21:53:42.000,264,11019253,-795,0,1758491621,15191.861321129989,122.46657935999974,50725.98591408 2025-09-21,21:53:43.000,264,11019201,-795,0,1758491622,15191.847848509999,122.4383828400023,50725.957965600006 2025-09-21,21:53:44.000,264,11019256,-795,0,1758491623,15191.847848509999,122.45248110000102,50725.97193984 2025-09-21,21:53:45.000,264,11019206,-795,0,1758491624,15191.834375889994,122.46657935999974,50726.104695120004 2025-09-21,21:53:46.000,264,11019202,-795,0,1758491625,15191.841112199989,122.48067761999846,50726.04181104 2025-09-21,21:53:47.000,264,11019217,-795,0,1758491626,15191.793958029994,122.48772674999782,50725.957965600006 2025-09-21,21:53:48.000,264,11019199,-795,0,1758491627,15191.780485409989,122.4383828400023,50726.055785280005 2025-09-21,21:53:49.000,264,11019257,-795,0,1758491628,15191.773749099993,122.46657935999974,50726.09770800001 2025-09-21,21:53:50.000,264,11019212,-795,0,1758491629,15191.726594929998,122.48067761999846,50726.069759519996 2025-09-21,21:53:51.000,264,11019231,-795,0,1758491630,15191.639022899988,122.50182501000381,50726.069759519996 2025-09-21,21:53:52.000,264,11019219,-795,0,1758491631,15191.672704449993,122.48067761999846,50726.07674664001 2025-09-21,21:53:53.000,264,11019180,-795,0,1758491632,15191.618813970003,122.51592327000253,50726.069759519996 2025-09-21,21:53:54.000,264,11019243,-795,0,1758491633,15191.571659799993,122.52297240000189,50726.08373376 2025-09-21,21:53:55.000,264,11019230,-795,0,1758491634,15191.591868729993,122.51592327000253,50726.0627724 2025-09-21,21:53:56.000,264,11019235,-795,0,1758491635,15191.537978250002,122.51592327000253,50725.9929012 2025-09-21,21:53:57.000,264,11019227,-795,0,1758491636,15191.551450869993,122.6216602200002,50725.97193984 2025-09-21,21:53:58.000,264,11019248,-795,0,1758491637,15191.578396110002,122.59346370000276,50726.04879816001 2025-09-21,21:53:59.000,264,11019191,-795,0,1758491638,15191.571659799993,122.62870934999955,50726.09770800001 2025-09-21,21:54:00.000,264,11019195,-795,0,1758491639,15191.490824079992,122.63575847999891,50726.0627724 2025-09-21,21:54:01.000,264,11019186,-795,0,1758491640,15191.457142530002,122.65690587000427,50726.069759519996 2025-09-21,21:54:02.000,264,11019209,-795,0,1758491641,15191.403252049997,122.67805326000234,50726.11168224 2025-09-21,21:54:03.000,264,11019237,-795,0,1758491642,15191.383043119997,122.6851023900017,50726.02783680001 2025-09-21,21:54:04.000,264,11019232,-795,0,1758491643,15191.383043119997,122.70624977999978,50726.03482392 2025-09-21,21:54:05.000,264,11019265,-795,0,1758491644,15191.335888950001,122.74854456000321,50726.07674664001 2025-09-21,21:54:06.000,264,11019203,-795,0,1758491645,15191.322416329996,122.76969195000129,50726.08373376 2025-09-21,21:54:07.000,264,11019231,-795,0,1758491646,15191.308943709992,122.80493759999808,50725.95097848001 2025-09-21,21:54:08.000,264,11019239,-795,0,1758491647,15191.275262160001,122.81903586000408,50726.006875440005 2025-09-21,21:54:09.000,264,11019200,-795,0,1758491648,15191.255053230001,122.86133064000023,50726.01386256 2025-09-21,21:54:10.000,264,11019212,-795,0,1758491649,15191.201162749996,122.85428151000087,50726.02084968 2025-09-21,21:54:11.000,264,11019235,-795,0,1758491650,15191.201162749996,122.8331341200028,50726.04879816001 2025-09-21,21:54:12.000,264,11019240,-795,0,1758491651,15191.207899059991,122.86133064000023,50725.99988832001 2025-09-21,21:54:13.000,264,11019216,-795,0,1758491652,15191.140535959996,122.90362542000366,50726.03482392 2025-09-21,21:54:14.000,264,11019237,-795,0,1758491653,15191.032755,122.93887107000046,50726.01386256 2025-09-21,21:54:15.000,264,11019215,-795,0,1758491654,15191.07317286,122.98116585000389,50726.02783680001 2025-09-21,21:54:16.000,264,11019255,-795,0,1758491655,15191.019282379995,122.99526411000261,50726.055785280005 2025-09-21,21:54:17.000,264,11019237,-795,0,1758491656,15190.94518296999,123.03755888999876,50726.04879816001 2025-09-21,21:54:18.000,264,11019211,-795,0,1758491657,15190.92497403999,123.06575541000348,50726.04879816001 2025-09-21,21:54:19.000,264,11019214,-795,0,1758491658,15190.857610939995,123.11509931999899,50726.02084968 2025-09-21,21:54:20.000,264,11019225,-795,0,1758491659,15190.82392938999,123.16444323000178,50726.04879816001 2025-09-21,21:54:21.000,264,11019219,-795,0,1758491660,15190.8306657,123.21378714000457,50726.055785280005 2025-09-21,21:54:22.000,264,11019210,-795,0,1758491661,15190.79024784,123.22788540000329,50726.055785280005 2025-09-21,21:54:23.000,264,11019228,-795,0,1758491662,15190.77003891,123.24903279000137,50725.957965600006 2025-09-21,21:54:24.000,264,11019217,-795,0,1758491663,15190.729621049999,123.28427843999816,50726.03482392 2025-09-21,21:54:25.000,264,11019237,-795,0,1758491664,15190.689203189999,123.35476973999903,50726.055785280005 2025-09-21,21:54:26.000,264,11019231,-795,0,1758491665,15190.655521639994,123.3900153900031,50726.08373376 2025-09-21,21:54:27.000,264,11019212,-795,0,1758491666,15190.594894849994,123.39706452000246,50726.09770800001 2025-09-21,21:54:28.000,264,11019231,-795,0,1758491667,15190.514059129993,123.41116278000118,50726.09770800001 2025-09-21,21:54:29.000,264,11019219,-795,0,1758491668,15190.500586509988,123.43231016999925,50726.104695120004 2025-09-21,21:54:30.000,264,11019189,-795,0,1758491669,15190.480377579988,123.47460495000269,50726.104695120004 2025-09-21,21:54:31.000,264,11019229,-795,0,1758491670,15190.433223409993,123.44640842999797,50726.13963072 2025-09-21,21:54:32.000,264,11019236,-795,0,1758491671,15190.413014479993,123.43935929999861,50726.08373376 2025-09-21,21:54:33.000,264,11019213,-795,0,1758491672,15190.372596619993,123.48165408000204,50726.1326436 2025-09-21,21:54:34.000,264,11019247,-795,0,1758491673,15190.318706140002,123.49575234000076,50726.16757920001 2025-09-21,21:54:35.000,264,11019273,-795,0,1758491674,15190.278288280002,123.50985059999948,50726.18854056 2025-09-21,21:54:36.000,264,11019249,-795,0,1758491675,15190.332178759993,123.55919451000227,50726.20950192 2025-09-21,21:54:37.000,264,11019265,-795,0,1758491676,15190.291760899992,123.59444015999907,50726.11866936001 2025-09-21,21:54:38.000,264,11019237,-795,0,1758491677,15190.244606729997,123.60853841999779,50726.11866936001 2025-09-21,21:54:39.000,264,11019191,-795,0,1758491678,15190.271551969992,123.65083320000122,50726.08373376 2025-09-21,21:54:40.000,264,11019219,-795,0,1758491679,15190.264815659997,123.62968581000314,50726.125656480006 2025-09-21,21:54:41.000,264,11019223,-795,0,1758491680,15190.271551969992,123.66493145999993,50726.15360496 2025-09-21,21:54:42.000,264,11019167,-795,0,1758491681,15190.264815659997,123.700177110004,50726.15360496 2025-09-21,21:54:43.000,264,11019188,-795,0,1758491682,15190.258079350002,123.74952101999952,50726.14661784001 2025-09-21,21:54:44.000,264,11019217,-795,0,1758491683,15190.258079350002,123.78476667000359,50726.16757920001 2025-09-21,21:54:45.000,264,11019228,-795,0,1758491684,15190.264815659997,123.75657014999888,50726.18155344 2025-09-21,21:54:46.000,264,11019220,-795,0,1758491685,15190.264815659997,123.77771754000423,50726.18854056 2025-09-21,21:54:47.000,264,11019196,-795,0,1758491686,15190.190716249992,123.78476667000359,50726.13963072 2025-09-21,21:54:48.000,264,11019232,-795,0,1758491687,15190.177243630002,123.78476667000359,50726.1326436 2025-09-21,21:54:49.000,264,11019253,-795,0,1758491688,15190.190716249992,123.77066841000487,50726.20950192 2025-09-21,21:54:50.000,264,11019266,-795,0,1758491689,15190.210925179992,123.82001232000039,50726.16757920001 2025-09-21,21:54:51.000,264,11019242,-795,0,1758491690,15190.237870420002,123.82706144999975,50726.18155344 2025-09-21,21:54:52.000,264,11019232,-795,0,1758491691,15190.291760899992,123.8341105799991,50726.16757920001 2025-09-21,21:54:53.000,264,11019223,-795,0,1758491692,15190.311969829992,123.84820883999782,50726.11168224 2025-09-21,21:54:54.000,264,11019221,-795,0,1758491693,15190.338915070002,123.89755275000061,50726.104695120004 2025-09-21,21:54:55.000,264,11019201,-795,0,1758491694,15190.338915070002,123.90460187999997,50726.0627724 2025-09-21,21:54:56.000,264,11019218,-795,0,1758491695,15190.372596619993,123.9468966600034,50726.09770800001 2025-09-21,21:54:57.000,264,11019254,-795,0,1758491696,15190.365860309998,123.9468966600034,50726.11168224 2025-09-21,21:54:58.000,264,11019254,-795,0,1758491697,15190.325442449997,123.99624056999892,50726.08373376 2025-09-21,21:54:59.000,264,11019238,-795,0,1758491698,15190.345651379997,124.03148622000299,50726.1326436 2025-09-21,21:55:00.000,264,11019208,-795,0,1758491699,15190.359124000002,124.0808301299985,50726.11866936001 2025-09-21,21:55:01.000,264,11019264,-795,0,1758491700,15190.372596619993,124.10197752000386,50726.16757920001 2025-09-21,21:55:02.000,264,11019219,-795,0,1758491701,15190.359124000002,124.12312491000193,50726.174566320005 2025-09-21,21:55:03.000,264,11019235,-795,0,1758491702,15190.386069239998,124.0949283900045,50726.16757920001 2025-09-21,21:55:04.000,264,11019231,-795,0,1758491703,15190.325442449997,124.1301740400013,50726.13963072 2025-09-21,21:55:05.000,264,11019235,-795,0,1758491704,15190.345651379997,124.13722317000065,50726.13963072 2025-09-21,21:55:06.000,264,11019220,-795,0,1758491705,15190.338915070002,124.15837055999873,50726.16059208 2025-09-21,21:55:07.000,264,11019213,-795,0,1758491706,15190.298497210002,124.17951795000408,50726.14661784001 2025-09-21,21:55:08.000,264,11019231,-795,0,1758491707,15190.298497210002,124.27115664000303,50726.18854056 2025-09-21,21:55:09.000,264,11019234,-795,0,1758491708,15190.291760899992,124.27115664000303,50726.15360496 2025-09-21,21:55:10.000,264,11019225,-795,0,1758491709,15190.251343039992,124.26410751000367,50726.14661784001 2025-09-21,21:55:11.000,264,11019219,-795,0,1758491710,15190.244606729997,124.30640228999982,50726.23046328 2025-09-21,21:55:12.000,264,11019209,-795,0,1758491711,15190.258079350002,124.34869707000325,50726.069759519996 2025-09-21,21:55:13.000,264,11019229,-795,0,1758491712,15190.224397799997,124.36279533000197,50726.1326436 2025-09-21,21:55:14.000,264,11019228,-795,0,1758491713,15190.177243630002,124.35574620000261,50726.18155344 2025-09-21,21:55:15.000,264,11019276,-795,0,1758491714,15190.150298389992,124.39099184999941,50726.18854056 2025-09-21,21:55:16.000,264,11019227,-795,0,1758491715,15190.103144219996,124.41213924000476,50726.15360496 2025-09-21,21:55:17.000,264,11019251,-795,0,1758491716,15190.076198980001,124.41213924000476,50726.15360496 2025-09-21,21:55:18.000,264,11019231,-795,0,1758491717,15189.981890639996,124.39804097999877,50726.04181104 2025-09-21,21:55:19.000,264,11019224,-795,0,1758491718,15190.035781120001,124.43328663000284,50726.08373376 2025-09-21,21:55:20.000,264,11019238,-795,0,1758491719,15189.99536326,124.475581409999,50726.104695120004 2025-09-21,21:55:21.000,264,11019237,-795,0,1758491720,15190.008835879991,124.46853227999964,50726.15360496 2025-09-21,21:55:22.000,264,11019223,-795,0,1758491721,15189.988626949991,124.48967966999771,50726.069759519996 2025-09-21,21:55:23.000,264,11019209,-795,0,1758491722,15189.988626949991,124.50377793000371,50726.04879816001 2025-09-21,21:55:24.000,264,11019202,-795,0,1758491723,15189.9549454,124.56722009999794,50726.006875440005 2025-09-21,21:55:25.000,264,11019230,-795,0,1758491724,15189.901054919996,124.59541662000265,50725.9929012 2025-09-21,21:55:26.000,264,11019212,-795,0,1758491725,15189.9549454,124.60951488000137,50726.04879816001 2025-09-21,21:55:27.000,264,11019223,-795,0,1758491726,15189.921263849996,124.60246575000201,50726.03482392 2025-09-21,21:55:28.000,264,11019228,-795,0,1758491727,15189.89431861,124.63066226999945,50726.0627724 2025-09-21,21:55:29.000,264,11019251,-795,0,1758491728,15189.860637059995,124.68000618000224,50726.04879816001 2025-09-21,21:55:30.000,264,11019206,-795,0,1758491729,15189.84716443999,124.67295705000288,50725.97892696001 2025-09-21,21:55:31.000,264,11019201,-795,0,1758491730,15189.84716443999,124.70820269999967,50726.02783680001 2025-09-21,21:55:32.000,264,11019218,-795,0,1758491731,15189.800010269995,124.74344835000375,50725.99988832001 2025-09-21,21:55:33.000,264,11019266,-795,0,1758491732,15189.76632871999,124.7504974800031,50725.957965600006 2025-09-21,21:55:34.000,264,11019230,-795,0,1758491733,15189.79327396,124.79279225999926,50725.98591408 2025-09-21,21:55:35.000,264,11019225,-795,0,1758491734,15189.79327396,124.80689051999798,50725.9929012 2025-09-21,21:55:36.000,264,11019261,-795,0,1758491735,15189.73264717,124.80689051999798,50726.006875440005 2025-09-21,21:55:37.000,264,11019236,-795,0,1758491736,15189.739383479995,124.84213617000205,50726.04181104 2025-09-21,21:55:38.000,264,11019210,-795,0,1758491737,15189.65181145,124.82803791000333,50725.86014592001 2025-09-21,21:55:39.000,264,11019212,-795,0,1758491738,15189.678756689995,124.82098878000397,50725.92303 2025-09-21,21:55:40.000,264,11019208,-795,0,1758491739,15189.67202038,124.83508704000269,50725.97193984 2025-09-21,21:55:41.000,264,11019271,-795,0,1758491740,15189.67202038,124.89148008000484,50725.98591408 2025-09-21,21:55:42.000,264,11019239,-795,0,1758491741,15189.72591085999,124.94787311999971,50726.02783680001 2025-09-21,21:55:43.000,264,11019244,-795,0,1758491742,15189.719174549995,124.92672573000164,50725.97193984 2025-09-21,21:55:44.000,264,11019243,-795,0,1758491743,15189.719174549995,124.96197137999843,50726.01386256 2025-09-21,21:55:45.000,264,11019215,-795,0,1758491744,15189.678756689995,125.01836442000058,50725.99988832001 2025-09-21,21:55:46.000,264,11019203,-795,0,1758491745,15189.72591085999,125.02541354999994,50725.92303 2025-09-21,21:55:47.000,264,11019233,-795,0,1758491746,15189.78653764999,125.07475746000273,50726.08373376 2025-09-21,21:55:48.000,264,11019241,-795,0,1758491747,15189.79327396,125.10295398000017,50726.08373376 2025-09-21,21:55:49.000,264,11019223,-795,0,1758491748,15189.78653764999,125.13819963000424,50726.07674664001 2025-09-21,21:55:50.000,264,11019230,-795,0,1758491749,15189.79327396,125.13819963000424,50726.09072088 2025-09-21,21:55:51.000,264,11019251,-795,0,1758491750,15189.78653764999,125.15934702000231,50726.07674664001 2025-09-21,21:55:52.000,264,11019239,-795,0,1758491751,15189.759592409995,125.15229789000296,50726.04879816001 2025-09-21,21:55:53.000,264,11019203,-795,0,1758491752,15189.719174549995,125.15934702000231,50726.07674664001 2025-09-21,21:55:54.000,264,11019235,-795,0,1758491753,15189.68549299999,125.17344528000103,50726.0627724 2025-09-21,21:55:55.000,264,11019244,-795,0,1758491754,15189.67202038,125.22983832000318,50726.04181104 2025-09-21,21:55:56.000,264,11019218,-795,0,1758491755,15189.66528406999,125.23688745000254,50726.09770800001 2025-09-21,21:55:57.000,264,11019228,-795,0,1758491756,15189.62486620999,125.2439365800019,50726.07674664001 2025-09-21,21:55:58.000,264,11019248,-795,0,1758491757,15189.59118466,125.28623135999806,50725.95097848001 2025-09-21,21:55:59.000,264,11019246,-795,0,1758491758,15189.597920969994,125.2439365800019,50726.11866936001 2025-09-21,21:56:00.000,264,11019267,-795,0,1758491759,15189.597920969994,125.30032962000405,50726.11866936001 2025-09-21,21:56:01.000,264,11019273,-795,0,1758491760,15189.57097573,125.3426244000002,50726.14661784001 2025-09-21,21:56:02.000,264,11019231,-795,0,1758491761,15189.557503109994,125.33557527000085,50725.96495272 2025-09-21,21:56:03.000,264,11019258,-795,0,1758491762,15189.58444834999,125.37082091999764,50726.04181104 2025-09-21,21:56:04.000,264,11019211,-795,0,1758491763,15189.58444834999,125.37082091999764,50726.11168224 2025-09-21,21:56:05.000,264,11019256,-795,0,1758491764,15189.5507668,125.40606657000171,50726.0627724 2025-09-21,21:56:06.000,264,11019218,-795,0,1758491765,15189.54403048999,125.39901744000235,50726.11866936001 2025-09-21,21:56:07.000,264,11019215,-795,0,1758491766,15189.517085249994,125.43426308999915,50726.11168224 2025-09-21,21:56:08.000,264,11019204,-795,0,1758491767,15189.422776909989,125.40606657000171,50726.03482392 2025-09-21,21:56:09.000,264,11019242,-795,0,1758491768,15189.416040599994,125.42016483000043,50726.08373376 2025-09-21,21:56:10.000,264,11019244,-795,0,1758491769,15189.348677499998,125.42016483000043,50726.04879816001 2025-09-21,21:56:11.000,264,11019216,-795,0,1758491770,15189.314995949993,125.39901744000235,50726.09072088 2025-09-21,21:56:12.000,264,11019201,-795,0,1758491771,15189.261105469988,125.42016483000043,50726.055785280005 2025-09-21,21:56:13.000,264,11019251,-795,0,1758491772,15189.193742369993,125.42721395999979,50726.01386256 2025-09-21,21:56:14.000,264,11019211,-795,0,1758491773,15189.173533439993,125.39901744000235,50726.01386256 2025-09-21,21:56:15.000,264,11019223,-795,0,1758491774,15189.153324509993,125.42016483000043,50726.04879816001 2025-09-21,21:56:16.000,264,11019218,-795,0,1758491775,15189.106170339997,125.44131221999851,50726.04181104 2025-09-21,21:56:17.000,264,11019253,-795,0,1758491776,15189.065752479997,125.42721395999979,50726.055785280005 2025-09-21,21:56:18.000,264,11019192,-795,0,1758491777,15189.052279859992,125.46950874000322,50726.08373376 2025-09-21,21:56:19.000,264,11019230,-795,0,1758491778,15189.038807240002,125.46950874000322,50726.055785280005 2025-09-21,21:56:20.000,264,11019236,-795,0,1758491779,15189.032070929992,125.50475439000002,50726.04879816001 2025-09-21,21:56:21.000,264,11019233,-795,0,1758491780,15188.984916759997,125.53295091000473,50725.97193984 2025-09-21,21:56:22.000,264,11019225,-795,0,1758491781,15188.957971520002,125.56819656000152,50726.02084968 2025-09-21,21:56:23.000,264,11019219,-795,0,1758491782,15188.931026279992,125.57524569000088,50725.957965600006 2025-09-21,21:56:24.000,264,11019222,-795,0,1758491783,15188.924289969997,125.62458960000367,50726.04879816001 2025-09-21,21:56:25.000,264,11019248,-795,0,1758491784,15188.883872109996,125.61754047000431,50726.006875440005 2025-09-21,21:56:26.000,264,11019240,-795,0,1758491785,15188.863663179996,125.65278612000111,50726.03482392 2025-09-21,21:56:27.000,264,11019210,-795,0,1758491786,15188.890608419992,125.67393350999919,50726.069759519996 2025-09-21,21:56:28.000,264,11019256,-795,0,1758491787,15188.836717940001,125.66688437999983,50726.09072088 2025-09-21,21:56:29.000,264,11019240,-795,0,1758491788,15188.809772699991,125.66688437999983,50726.104695120004 2025-09-21,21:56:30.000,264,11019237,-795,0,1758491789,15188.769354839991,125.65983525000047,50726.01386256 2025-09-21,21:56:31.000,264,11019240,-795,0,1758491790,15188.749145909991,125.67393350999919,50726.04879816001 2025-09-21,21:56:32.000,264,11019231,-795,0,1758491791,15188.65483757,125.70917916000326,50725.97193984 2025-09-21,21:56:33.000,264,11019214,-795,0,1758491792,15188.60768339999,125.67393350999919,50726.02084968 2025-09-21,21:56:34.000,264,11019232,-795,0,1758491793,15188.62789232999,125.69508090000454,50725.9929012 2025-09-21,21:56:35.000,264,11019215,-795,0,1758491794,15188.621156019995,125.72327742000198,50725.94399136 2025-09-21,21:56:36.000,264,11019233,-795,0,1758491795,15188.56726553999,125.7373756800007,50725.97892696001 2025-09-21,21:56:37.000,264,11019211,-795,0,1758491796,15188.59421078,125.70917916000326,50726.069759519996 2025-09-21,21:56:38.000,264,11019176,-795,0,1758491797,15188.58747446999,125.71622829000262,50725.902068639996 2025-09-21,21:56:39.000,264,11019204,-795,0,1758491798,15188.57400185,125.72327742000198,50725.88110728001 2025-09-21,21:56:40.000,264,11019198,-795,0,1758491799,15188.560529229995,125.73032655000134,50725.96495272 2025-09-21,21:56:41.000,264,11019246,-795,0,1758491800,15188.520111369995,125.76557219999813,50725.94399136 2025-09-21,21:56:42.000,264,11019201,-795,0,1758491801,15188.520111369995,125.79376872000284,50725.90905576001 2025-09-21,21:56:43.000,264,11019223,-795,0,1758491802,15188.50663874999,125.78671959000349,50725.92303 2025-09-21,21:56:44.000,264,11019237,-795,0,1758491803,15188.48642981999,125.81491611000092,50725.888094400005 2025-09-21,21:56:45.000,264,11019155,-795,0,1758491804,15188.499902439995,125.8008178500022,50725.84617168 2025-09-21,21:56:46.000,264,11019209,-795,0,1758491805,15188.50663874999,125.8008178500022,50725.89508152 2025-09-21,21:56:47.000,264,11019212,-795,0,1758491806,15188.50663874999,125.84311262999836,50725.89508152 2025-09-21,21:56:48.000,264,11019196,-795,0,1758491807,15188.520111369995,125.84311262999836,50725.88110728001 2025-09-21,21:56:49.000,264,11019212,-795,0,1758491808,15188.55379292,125.82901436999964,50725.88110728001 2025-09-21,21:56:50.000,264,11019240,-795,0,1758491809,15188.52684767999,125.82901436999964,50725.902068639996 2025-09-21,21:56:51.000,264,11019205,-795,0,1758491810,15188.540320299995,125.836063499999,50725.888094400005 2025-09-21,21:56:52.000,264,11019232,-795,0,1758491811,15188.59421078,125.85016175999772,50725.902068639996 2025-09-21,21:56:53.000,264,11019164,-795,0,1758491812,15188.58747446999,125.87130915000307,50725.91604288 2025-09-21,21:56:54.000,264,11019171,-795,0,1758491813,15188.57400185,125.85016175999772,50725.90905576001 2025-09-21,21:56:55.000,264,11019178,-795,0,1758491814,15188.57400185,125.89950567000051,50725.937004240004 2025-09-21,21:56:56.000,264,11019245,-795,0,1758491815,15188.52684767999,125.81491611000092,50725.94399136 2025-09-21,21:56:57.000,264,11019193,-795,0,1758491816,15188.51337506,125.84311262999836,50725.957965600006 2025-09-21,21:56:58.000,264,11019203,-795,0,1758491817,15188.439275649995,125.81491611000092,50725.74136488001 2025-09-21,21:56:59.000,264,11019169,-795,0,1758491818,15188.42580302999,125.81491611000092,50725.83219744001 2025-09-21,21:57:00.000,264,11019178,-795,0,1758491819,15188.459484579995,125.8008178500022,50725.78328760001 2025-09-21,21:57:01.000,264,11019161,-795,0,1758491820,15188.419066719995,125.85016175999772,50725.76232624001 2025-09-21,21:57:02.000,264,11019213,-795,0,1758491821,15188.45274827,125.85721089000435,50725.76232624001 2025-09-21,21:57:03.000,264,11019226,-795,0,1758491822,15188.45274827,125.88540741000179,50725.790274720006 2025-09-21,21:57:04.000,264,11019248,-795,0,1758491823,15188.48642981999,125.88540741000179,50725.76232624001 2025-09-21,21:57:05.000,264,11019224,-795,0,1758491824,15188.459484579995,125.89950567000051,50725.70642928 2025-09-21,21:57:06.000,264,11019213,-795,0,1758491825,15188.49316613,125.87835828000243,50725.69245504001 2025-09-21,21:57:07.000,264,11019196,-795,0,1758491826,15188.419066719995,125.92770218999794,50725.720403520005 2025-09-21,21:57:08.000,264,11019189,-795,0,1758491827,15188.419066719995,125.92065305999859,50725.6086096 2025-09-21,21:57:09.000,264,11019236,-795,0,1758491828,15188.42580302999,125.94180045000394,50725.601622480004 2025-09-21,21:57:10.000,264,11019253,-795,0,1758491829,15188.378648859994,125.99114435999945,50725.6086096 2025-09-21,21:57:11.000,264,11019222,-795,0,1758491830,15188.358439929994,126.00524261999817,50725.65053232 2025-09-21,21:57:12.000,264,11019221,-795,0,1758491831,15188.40559409999,126.02639001000352,50725.61559672001 2025-09-21,21:57:13.000,264,11019223,-795,0,1758491832,15188.39212148,125.99819348999881,50725.64354520001 2025-09-21,21:57:14.000,264,11019207,-795,0,1758491833,15188.378648859994,126.0122917500048,50725.671493680005 2025-09-21,21:57:15.000,264,11019214,-795,0,1758491834,15188.40559409999,126.0475374000016,50725.64354520001 2025-09-21,21:57:16.000,264,11019209,-795,0,1758491835,15188.42580302999,126.05458653000096,50725.671493680005 2025-09-21,21:57:17.000,264,11019214,-795,0,1758491836,15188.358439929994,126.0827830499984,50725.69944216 2025-09-21,21:57:18.000,264,11019220,-795,0,1758491837,15188.358439929994,126.05458653000096,50725.64354520001 2025-09-21,21:57:19.000,264,11019198,-795,0,1758491838,15188.38538516999,126.0827830499984,50725.70642928 2025-09-21,21:57:20.000,264,11019206,-795,0,1758491839,15188.378648859994,126.06868478999968,50725.80424896 2025-09-21,21:57:21.000,264,11019221,-795,0,1758491840,15188.37191255,126.0827830499984,50725.77630048 2025-09-21,21:57:22.000,264,11019186,-795,0,1758491841,15188.37191255,126.06163566000032,50725.790274720006 2025-09-21,21:57:23.000,264,11019212,-795,0,1758491842,15188.35170362,126.06163566000032,50725.75533912 2025-09-21,21:57:24.000,264,11019210,-795,0,1758491843,15188.297813139994,126.09688131000439,50725.69245504001 2025-09-21,21:57:25.000,264,11019257,-795,0,1758491844,15188.331494689999,126.07573391999904,50725.8182232 2025-09-21,21:57:26.000,264,11019230,-795,0,1758491845,15188.36517623999,126.11802870000247,50725.78328760001 2025-09-21,21:57:27.000,264,11019184,-795,0,1758491846,15188.35170362,126.12507783000183,50725.769313360004 2025-09-21,21:57:28.000,264,11019238,-795,0,1758491847,15188.34496730999,126.16737260999798,50725.601622480004 2025-09-21,21:57:29.000,264,11019205,-795,0,1758491848,15188.378648859994,126.17442174000462,50725.64354520001 2025-09-21,21:57:30.000,264,11019234,-795,0,1758491849,15188.38538516999,126.15327434999926,50725.69944216 2025-09-21,21:57:31.000,264,11019196,-795,0,1758491850,15188.34496730999,126.17442174000462,50725.71341640001 2025-09-21,21:57:32.000,264,11019219,-795,0,1758491851,15188.37191255,126.1955691300027,50725.77630048 2025-09-21,21:57:33.000,264,11019234,-795,0,1758491852,15188.311285759999,126.16737260999798,50725.68546792 2025-09-21,21:57:34.000,264,11019218,-795,0,1758491853,15188.318022069994,126.17442174000462,50725.65751944 2025-09-21,21:57:35.000,264,11019224,-795,0,1758491854,15188.311285759999,126.17442174000462,50725.65053232 2025-09-21,21:57:36.000,264,11019232,-795,0,1758491855,15188.338230999994,126.18852000000334,50725.63655808 2025-09-21,21:57:37.000,264,11019233,-795,0,1758491856,15188.230450039999,126.18852000000334,50725.454892960006 2025-09-21,21:57:38.000,264,11019216,-795,0,1758491857,15188.277604209994,126.1955691300027,50725.52476416001 2025-09-21,21:57:39.000,264,11019244,-795,0,1758491858,15188.35170362,126.18147087000398,50725.64354520001 2025-09-21,21:57:40.000,264,11019246,-795,0,1758491859,15188.331494689999,126.21671652000077,50725.57367400001 2025-09-21,21:57:41.000,264,11019191,-795,0,1758491860,15188.318022069994,126.24491303999821,50725.622583840006 2025-09-21,21:57:42.000,264,11019170,-795,0,1758491861,15188.32475837999,126.28015869000228,50725.601622480004 2025-09-21,21:57:43.000,264,11019215,-795,0,1758491862,15188.30454944999,126.30835520999972,50725.54572552001 2025-09-21,21:57:44.000,264,11019261,-795,0,1758491863,15188.291076829999,126.33655173000443,50725.65053232 2025-09-21,21:57:45.000,264,11019209,-795,0,1758491864,15188.32475837999,126.3295025999978,50725.671493680005 2025-09-21,21:57:46.000,264,11019235,-795,0,1758491865,15188.34496730999,126.35064999000315,50725.734377759996 2025-09-21,21:57:47.000,264,11019240,-795,0,1758491866,15188.338230999994,126.37179738000123,50725.671493680005 2025-09-21,21:57:48.000,264,11019222,-795,0,1758491867,15188.338230999994,126.36474825000187,50725.58764824 2025-09-21,21:57:49.000,264,11019240,-795,0,1758491868,15188.318022069994,126.33655173000443,50725.61559672001 2025-09-21,21:57:50.000,264,11019259,-795,0,1758491869,15188.28434051999,126.36474825000187,50725.63655808 2025-09-21,21:57:51.000,264,11019234,-795,0,1758491870,15188.318022069994,126.39999389999866,50725.6784808 2025-09-21,21:57:52.000,264,11019227,-795,0,1758491871,15188.331494689999,126.43523955000273,50725.734377759996 2025-09-21,21:57:53.000,264,11019251,-795,0,1758491872,15188.30454944999,126.42819042000338,50725.71341640001 2025-09-21,21:57:54.000,264,11019213,-795,0,1758491873,15188.30454944999,126.42114129000402,50725.71341640001 2025-09-21,21:57:55.000,264,11019244,-795,0,1758491874,15188.26413158999,126.39999389999866,50725.69944216 2025-09-21,21:57:56.000,264,11019239,-795,0,1758491875,15188.257395279994,126.42114129000402,50725.55969976 2025-09-21,21:57:57.000,264,11019222,-795,0,1758491876,15188.26413158999,126.47753432999889,50725.552712640005 2025-09-21,21:57:58.000,264,11019223,-795,0,1758491877,15188.243922659989,126.49163259000488,50725.57367400001 2025-09-21,21:57:59.000,264,11019226,-795,0,1758491878,15188.270867899999,126.47753432999889,50725.63655808 2025-09-21,21:58:00.000,264,11019241,-795,0,1758491879,15188.30454944999,126.56212388999847,50725.622583840006 2025-09-21,21:58:01.000,264,11019247,-795,0,1758491880,15188.297813139994,126.53392737000104,50725.65751944 2025-09-21,21:58:02.000,264,11019240,-795,0,1758491881,15188.277604209994,126.57622215000447,50725.61559672001 2025-09-21,21:58:03.000,264,11019221,-795,0,1758491882,15188.250658969999,126.57622215000447,50725.65053232 2025-09-21,21:58:04.000,264,11019272,-795,0,1758491883,15188.26413158999,126.59736954000255,50725.62957096 2025-09-21,21:58:05.000,264,11019238,-795,0,1758491884,15188.257395279994,126.55507475999912,50725.63655808 2025-09-21,21:58:06.000,264,11019259,-795,0,1758491885,15188.26413158999,126.59736954000255,50725.6086096 2025-09-21,21:58:07.000,264,11019197,-795,0,1758491886,15188.237186349994,126.61146780000126,50725.58066112 2025-09-21,21:58:08.000,264,11019236,-795,0,1758491887,15188.257395279994,126.58327128000383,50725.58764824 2025-09-21,21:58:09.000,264,11019223,-795,0,1758491888,15188.216977419994,126.61851693000062,50725.58764824 2025-09-21,21:58:10.000,264,11019251,-795,0,1758491889,15188.176559559994,126.58327128000383,50725.58066112 2025-09-21,21:58:11.000,264,11019187,-795,0,1758491890,15188.210241109999,126.6044186700019,50725.622583840006 2025-09-21,21:58:12.000,264,11019246,-795,0,1758491891,15188.136141699993,126.6044186700019,50725.59463536001 2025-09-21,21:58:13.000,264,11019261,-795,0,1758491892,15188.136141699993,126.63261518999934,50725.55969976 2025-09-21,21:58:14.000,264,11019198,-795,0,1758491893,15188.129405389998,126.6537625800047,50725.63655808 2025-09-21,21:58:15.000,264,11019245,-795,0,1758491894,15188.095723839993,126.66081171000405,50725.61559672001 2025-09-21,21:58:16.000,264,11019258,-795,0,1758491895,15188.102460149988,126.68900823000149,50725.53175128 2025-09-21,21:58:17.000,264,11019190,-795,0,1758491896,15188.082251219988,126.74540127000364,50725.49681568001 2025-09-21,21:58:18.000,264,11019220,-795,0,1758491897,15188.102460149988,126.76654866000172,50725.5387384 2025-09-21,21:58:19.000,264,11019178,-795,0,1758491898,15188.048569669998,126.81589257000451,50725.552712640005 2025-09-21,21:58:20.000,264,11019258,-795,0,1758491899,15188.014888119993,126.80179430999851,50725.566686879996 2025-09-21,21:58:21.000,264,11019184,-795,0,1758491900,15188.028360739998,126.80884343999787,50725.552712640005 2025-09-21,21:58:22.000,264,11019215,-795,0,1758491901,15188.001415499988,126.79474517999915,50725.58066112 2025-09-21,21:58:23.000,264,11019215,-795,0,1758491902,15187.974470259993,126.82999083000323,50725.63655808 2025-09-21,21:58:24.000,264,11019249,-795,0,1758491903,15187.873425609992,126.78064692000044,50725.51078992 2025-09-21,21:58:25.000,264,11019204,-795,0,1758491904,15187.839744060002,126.80884343999787,50725.53175128 2025-09-21,21:58:26.000,264,11019249,-795,0,1758491905,15187.792589889992,126.82294170000387,50725.552712640005 2025-09-21,21:58:27.000,264,11019228,-795,0,1758491906,15187.779117270002,126.85818735000066,50725.55969976 2025-09-21,21:58:28.000,264,11019234,-795,0,1758491907,15187.765644649997,126.80884343999787,50725.566686879996 2025-09-21,21:58:29.000,264,11019255,-795,0,1758491908,15187.731963099992,126.82294170000387,50725.5387384 2025-09-21,21:58:30.000,264,11019237,-795,0,1758491909,15187.671336309992,126.80179430999851,50725.58764824 2025-09-21,21:58:31.000,264,11019247,-795,0,1758491910,15187.671336309992,126.8511382200013,50725.55969976 2025-09-21,21:58:32.000,264,11019241,-795,0,1758491911,15187.657863690001,126.8511382200013,50725.6086096 2025-09-21,21:58:33.000,264,11019230,-795,0,1758491912,15187.664599999996,126.87228560999938,50725.57367400001 2025-09-21,21:58:34.000,264,11019220,-795,0,1758491913,15187.583764279996,126.86523648000002,50725.55969976 2025-09-21,21:58:35.000,264,11019252,-795,0,1758491914,15187.590500589991,126.86523648000002,50725.566686879996 2025-09-21,21:58:36.000,264,11019207,-795,0,1758491915,15187.597236900001,126.86523648000002,50725.63655808 2025-09-21,21:58:37.000,264,11019249,-795,0,1758491916,15187.563555349996,126.84408909000194,50725.62957096 2025-09-21,21:58:38.000,264,11019234,-795,0,1758491917,15187.570291659991,126.89343300000473,50725.552712640005 2025-09-21,21:58:39.000,264,11019224,-795,0,1758491918,15187.617445830001,126.87933473999874,50725.63655808 2025-09-21,21:58:40.000,264,11019235,-795,0,1758491919,15187.550082729991,126.87228560999938,50725.65751944 2025-09-21,21:58:41.000,264,11019236,-795,0,1758491920,15187.53661011,126.87933473999874,50725.63655808 2025-09-21,21:58:42.000,264,11019226,-795,0,1758491921,15187.509664869991,126.85818735000066,50725.69245504001 2025-09-21,21:58:43.000,264,11019231,-795,0,1758491922,15187.51640118,126.86523648000002,50725.72739064 2025-09-21,21:58:44.000,264,11019233,-795,0,1758491923,15187.45577439,126.8511382200013,50725.64354520001 2025-09-21,21:58:45.000,264,11019237,-795,0,1758491924,15187.47598332,126.87933473999874,50725.69245504001 2025-09-21,21:58:46.000,264,11019231,-795,0,1758491925,15187.42882914999,126.92867865000153,50725.6784808 2025-09-21,21:58:47.000,264,11019211,-795,0,1758491926,15187.422092839995,126.91458039000281,50725.671493680005 2025-09-21,21:58:48.000,264,11019206,-795,0,1758491927,15187.3951476,126.92867865000153,50725.78328760001 2025-09-21,21:58:49.000,264,11019203,-795,0,1758491928,15187.36820235999,126.93572778000089,50725.748352 2025-09-21,21:58:50.000,264,11019235,-795,0,1758491929,15187.341257119995,126.98507169000368,50725.748352 2025-09-21,21:58:51.000,264,11019242,-795,0,1758491930,15187.28736663999,126.95687516999897,50725.734377759996 2025-09-21,21:58:52.000,264,11019166,-795,0,1758491931,15187.26715770999,126.97802256000432,50725.66450656001 2025-09-21,21:58:53.000,264,11019268,-795,0,1758491932,15187.23347616,126.96392429999833,50725.63655808 2025-09-21,21:58:54.000,264,11019238,-795,0,1758491933,15187.25368509,127.01326821000112,50725.79726184 2025-09-21,21:58:55.000,264,11019196,-795,0,1758491934,15187.22673984999,127.03441559999919,50725.69944216 2025-09-21,21:58:56.000,264,11019232,-795,0,1758491935,15187.20653091999,127.02736646999983,50725.78328760001 2025-09-21,21:58:57.000,264,11019239,-795,0,1758491936,15187.20653091999,127.04851385999791,50725.748352 2025-09-21,21:58:58.000,264,11019255,-795,0,1758491937,15187.18632198999,127.08375951000198,50725.74136488001 2025-09-21,21:58:59.000,264,11019259,-795,0,1758491938,15187.17284937,127.0978577700007,50725.74136488001 2025-09-21,21:59:00.000,264,11019274,-795,0,1758491939,15187.15264044,127.10490690000006,50725.68546792 2025-09-21,21:59:01.000,264,11019225,-795,0,1758491940,15187.14590412999,127.09080864000134,50725.8182232 2025-09-21,21:59:02.000,264,11019204,-795,0,1758491941,15187.15264044,127.07671038000262,50725.77630048 2025-09-21,21:59:03.000,264,11019242,-795,0,1758491942,15187.139167819994,127.10490690000006,50725.84617168 2025-09-21,21:59:04.000,264,11019264,-795,0,1758491943,15187.112222579999,127.10490690000006,50725.790274720006 2025-09-21,21:59:05.000,264,11019252,-795,0,1758491944,15187.10548626999,127.08375951000198,50725.748352 2025-09-21,21:59:06.000,264,11019224,-795,0,1758491945,15187.14590412999,127.14720168000349,50725.82521032 2025-09-21,21:59:07.000,264,11019231,-795,0,1758491946,15187.10548626999,127.12605428999814,50725.89508152 2025-09-21,21:59:08.000,264,11019233,-795,0,1758491947,15187.098749959994,127.11900515999878,50725.82521032 2025-09-21,21:59:09.000,264,11019261,-795,0,1758491948,15187.10548626999,127.13310342000477,50725.93001712001 2025-09-21,21:59:10.000,264,11019283,-795,0,1758491949,15187.118958889994,127.13310342000477,50725.83219744001 2025-09-21,21:59:11.000,264,11019254,-795,0,1758491950,15187.14590412999,127.14720168000349,50725.8531588 2025-09-21,21:59:12.000,264,11019259,-795,0,1758491951,15187.092013649999,127.15425081000285,50725.888094400005 2025-09-21,21:59:13.000,264,11019257,-795,0,1758491952,15187.08527733999,127.14015255000413,50725.81123608001 2025-09-21,21:59:14.000,264,11019282,-795,0,1758491953,15187.051595789999,127.12605428999814,50725.82521032 2025-09-21,21:59:15.000,264,11019247,-795,0,1758491954,15187.06506840999,127.11900515999878,50725.79726184 2025-09-21,21:59:16.000,264,11019219,-795,0,1758491955,15187.031386859999,127.17539820000093,50725.72739064 2025-09-21,21:59:17.000,264,11019245,-795,0,1758491956,15187.06506840999,127.12605428999814,50725.70642928 2025-09-21,21:59:18.000,264,11019224,-795,0,1758491957,15187.038123169994,127.16834907000157,50725.6784808 2025-09-21,21:59:19.000,264,11019264,-795,0,1758491958,15187.058332099994,127.21769298000436,50725.790274720006 2025-09-21,21:59:20.000,264,11019280,-795,0,1758491959,15187.06506840999,127.18949645999965,50725.77630048 2025-09-21,21:59:21.000,264,11019227,-795,0,1758491960,15187.12569519999,127.18244733000029,50725.8182232 2025-09-21,21:59:22.000,264,11019244,-795,0,1758491961,15187.139167819994,127.2458895000018,50725.80424896 2025-09-21,21:59:23.000,264,11019215,-795,0,1758491962,15187.098749959994,127.23179124000308,50725.74136488001 2025-09-21,21:59:24.000,264,11019256,-795,0,1758491963,15187.118958889994,127.25998776000051,50725.81123608001 2025-09-21,21:59:25.000,264,11019183,-795,0,1758491964,15187.14590412999,127.27408601999923,50725.8182232 2025-09-21,21:59:26.000,264,11019238,-795,0,1758491965,15187.159376749994,127.26703688999987,50725.81123608001 2025-09-21,21:59:27.000,264,11019211,-795,0,1758491966,15187.13243151,127.3093316700033,50725.769313360004 2025-09-21,21:59:28.000,264,11019277,-795,0,1758491967,15187.08527733999,127.26703688999987,50725.76232624001 2025-09-21,21:59:29.000,264,11019270,-795,0,1758491968,15187.092013649999,127.3093316700033,50725.790274720006 2025-09-21,21:59:30.000,264,11019236,-795,0,1758491969,15187.06506840999,127.28113514999859,50725.748352 2025-09-21,21:59:31.000,264,11019243,-795,0,1758491970,15187.051595789999,127.25998776000051,50725.769313360004 2025-09-21,21:59:32.000,264,11019252,-795,0,1758491971,15187.024650549989,127.29523341000458,50725.80424896 2025-09-21,21:59:33.000,264,11019238,-795,0,1758491972,15187.017914239994,127.27408601999923,50725.82521032 2025-09-21,21:59:34.000,264,11019277,-795,0,1758491973,15187.04485947999,127.28818427999795,50725.748352 2025-09-21,21:59:35.000,264,11019254,-795,0,1758491974,15187.092013649999,127.28818427999795,50725.83219744001 2025-09-21,21:59:36.000,264,11019266,-795,0,1758491975,15187.038123169994,127.31638080000266,50725.83219744001 2025-09-21,21:59:37.000,264,11019238,-795,0,1758491976,15187.078541029994,127.30228254000394,50725.80424896 2025-09-21,21:59:38.000,264,11019237,-795,0,1758491977,15187.071804719999,127.3093316700033,50725.748352 2025-09-21,21:59:39.000,264,11019254,-795,0,1758491978,15187.14590412999,127.31638080000266,50725.81123608001 2025-09-21,21:59:40.000,264,11019249,-795,0,1758491979,15187.159376749994,127.35867557999882,50725.748352 2025-09-21,21:59:41.000,264,11019225,-795,0,1758491980,15187.098749959994,127.32342993000202,50725.72739064 2025-09-21,21:59:42.000,264,11019246,-795,0,1758491981,15187.078541029994,127.30228254000394,50725.622583840006 2025-09-21,21:59:43.000,264,11019285,-795,0,1758491982,15187.071804719999,127.28113514999859,50725.601622480004 2025-09-21,21:59:44.000,264,11019223,-795,0,1758491983,15187.08527733999,127.30228254000394,50725.57367400001 2025-09-21,21:59:45.000,264,11019255,-795,0,1758491984,15187.071804719999,127.31638080000266,50725.57367400001 2025-09-21,21:59:46.000,264,11019254,-795,0,1758491985,15187.112222579999,127.33047906000138,50725.601622480004 2025-09-21,21:59:47.000,264,11019247,-795,0,1758491986,15187.112222579999,127.32342993000202,50725.6086096 2025-09-21,21:59:48.000,264,11019257,-795,0,1758491987,15187.12569519999,127.28818427999795,50725.58764824 2025-09-21,21:59:49.000,264,11019243,-795,0,1758491988,15187.13243151,127.31638080000266,50725.59463536001 2025-09-21,21:59:50.000,264,11019239,-795,0,1758491989,15187.16611305999,127.3445773200001,50725.55969976 2025-09-21,21:59:51.000,264,11019257,-795,0,1758491990,15187.199794609995,127.33047906000138,50725.63655808 2025-09-21,21:59:52.000,264,11019246,-795,0,1758491991,15187.18632198999,127.33752819000074,50725.6784808 2025-09-21,21:59:53.000,264,11019292,-795,0,1758491992,15187.22673984999,127.3445773200001,50725.65053232 2025-09-21,21:59:54.000,264,11019239,-795,0,1758491993,15187.21326723,127.33047906000138,50725.622583840006 2025-09-21,21:59:55.000,264,11019256,-795,0,1758491994,15187.26715770999,127.35162644999946,50725.58066112 2025-09-21,21:59:56.000,264,11019245,-795,0,1758491995,15187.28736663999,127.35867557999882,50725.54572552001 2025-09-21,21:59:57.000,264,11019280,-795,0,1758491996,15187.29410295,127.37277384000481,50725.5387384 2025-09-21,21:59:58.000,264,11019256,-795,0,1758491997,15187.30757556999,127.36572470999818,50725.52476416001 2025-09-21,21:59:59.000,264,11019260,-795,0,1758491998,15187.341257119995,127.39392123000289,50725.53175128 2025-09-21,22:00:00.000,264,11019266,-795,0,1758491999,15187.33452081,127.37277384000481,50725.49681568001 2025-09-21,22:00:01.000,264,11019245,-795,0,1758492000,15187.34799342999,127.36572470999818,50725.51777704 2025-09-21,22:00:02.000,264,11019236,-795,0,1758492001,15187.280630329995,127.38687210000353,50725.54572552001 2025-09-21,22:00:03.000,264,11019257,-795,0,1758492002,15187.1930583,127.37277384000481,50725.52476416001 2025-09-21,22:00:04.000,264,11019196,-795,0,1758492003,15187.1930583,127.36572470999818,50725.51078992 2025-09-21,22:00:05.000,264,11019281,-795,0,1758492004,15187.22673984999,127.36572470999818,50725.53175128 2025-09-21,22:00:06.000,264,11019246,-795,0,1758492005,15187.300839259995,127.37982297000417,50725.51078992 2025-09-21,22:00:07.000,264,11019233,-795,0,1758492006,15187.321048189995,127.36572470999818,50725.52476416001 2025-09-21,22:00:08.000,264,11019242,-795,0,1758492007,15187.280630329995,127.37982297000417,50725.503802800005 2025-09-21,22:00:09.000,264,11019262,-795,0,1758492008,15187.321048189995,127.39392123000289,50725.6086096 2025-09-21,22:00:10.000,264,11019289,-795,0,1758492009,15187.30757556999,127.42211775000033,50725.601622480004 2025-09-21,22:00:11.000,264,11019251,-795,0,1758492010,15187.29410295,127.42211775000033,50725.57367400001 2025-09-21,22:00:12.000,264,11019280,-795,0,1758492011,15187.28736663999,127.42916687999968,50725.52476416001 2025-09-21,22:00:13.000,264,11019266,-795,0,1758492012,15187.33452081,127.4432651399984,50725.49681568001 2025-09-21,22:00:14.000,264,11019218,-795,0,1758492013,15187.29410295,127.49260905000119,50725.52476416001 2025-09-21,22:00:15.000,264,11019256,-795,0,1758492014,15187.26715770999,127.48555992000183,50725.503802800005 2025-09-21,22:00:16.000,264,11019265,-795,0,1758492015,15187.26715770999,127.47851079000247,50725.51777704 2025-09-21,22:00:17.000,264,11019264,-795,0,1758492016,15187.260421399995,127.4432651399984,50725.4688672 2025-09-21,22:00:18.000,264,11019247,-795,0,1758492017,15187.25368509,127.47146166000311,50725.336111920005 2025-09-21,22:00:19.000,264,11019278,-795,0,1758492018,15187.31431188,127.52785469999799,50725.39200888 2025-09-21,22:00:20.000,264,11019302,-795,0,1758492019,15187.36820235999,127.50670730999991,50725.49681568001 2025-09-21,22:00:21.000,264,11019260,-795,0,1758492020,15187.381674979995,127.53490383000462,50725.51078992 2025-09-21,22:00:22.000,264,11019265,-795,0,1758492021,15187.381674979995,127.52785469999799,50725.54572552001 2025-09-21,22:00:23.000,264,11019274,-795,0,1758492022,15187.401883909995,127.58424774000014,50725.5387384 2025-09-21,22:00:24.000,264,11019296,-795,0,1758492023,15187.38841128999,127.56310035000206,50725.47585432001 2025-09-21,22:00:25.000,264,11019284,-795,0,1758492024,15187.401883909995,127.61244426000485,50725.53175128 2025-09-21,22:00:26.000,264,11019236,-795,0,1758492025,15187.422092839995,127.64768991000165,50725.552712640005 2025-09-21,22:00:27.000,264,11019223,-795,0,1758492026,15187.381674979995,127.654739040001,50725.5387384 2025-09-21,22:00:28.000,264,11019240,-795,0,1758492027,15187.341257119995,127.654739040001,50725.51777704 2025-09-21,22:00:29.000,264,11019222,-795,0,1758492028,15187.30757556999,127.654739040001,50725.5387384 2025-09-21,22:00:30.000,264,11019239,-795,0,1758492029,15187.300839259995,127.64064078000229,50725.47585432001 2025-09-21,22:00:31.000,264,11019209,-795,0,1758492030,15187.27389402,127.64768991000165,50725.46188008 2025-09-21,22:00:32.000,264,11019250,-795,0,1758492031,15187.240212469995,127.62654252000357,50725.42694448001 2025-09-21,22:00:33.000,264,11019259,-795,0,1758492032,15187.260421399995,127.63359165000293,50725.47585432001 2025-09-21,22:00:34.000,264,11019239,-795,0,1758492033,15187.25368509,127.62654252000357,50725.48284144 2025-09-21,22:00:35.000,264,11019213,-795,0,1758492034,15187.22673984999,127.654739040001,50725.48284144 2025-09-21,22:00:36.000,264,11019244,-795,0,1758492035,15187.179585679994,127.62654252000357,50725.54572552001 2025-09-21,22:00:37.000,264,11019233,-795,0,1758492036,15187.1930583,127.66883729999972,50725.51777704 2025-09-21,22:00:38.000,264,11019252,-795,0,1758492037,15187.199794609995,127.62654252000357,50725.44790584001 2025-09-21,22:00:39.000,264,11019223,-795,0,1758492038,15187.15264044,127.64064078000229,50725.49681568001 2025-09-21,22:00:40.000,264,11019261,-795,0,1758492039,15187.18632198999,127.62654252000357,50725.48982856 2025-09-21,22:00:41.000,264,11019286,-795,0,1758492040,15187.16611305999,127.63359165000293,50725.433931600004 2025-09-21,22:00:42.000,264,11019206,-795,0,1758492041,15187.139167819994,127.64768991000165,50725.51777704 2025-09-21,22:00:43.000,264,11019263,-795,0,1758492042,15187.098749959994,127.63359165000293,50725.566686879996 2025-09-21,22:00:44.000,264,11019229,-795,0,1758492043,15187.118958889994,127.63359165000293,50725.64354520001 2025-09-21,22:00:45.000,264,11019232,-795,0,1758492044,15187.092013649999,127.67588642999908,50725.65751944 2025-09-21,22:00:46.000,264,11019233,-795,0,1758492045,15187.118958889994,127.654739040001,50725.720403520005 2025-09-21,22:00:47.000,264,11019235,-795,0,1758492046,15187.06506840999,127.63359165000293,50725.64354520001 2025-09-21,22:00:48.000,264,11019257,-795,0,1758492047,15187.031386859999,127.63359165000293,50725.59463536001 2025-09-21,22:00:49.000,264,11019279,-795,0,1758492048,15187.051595789999,127.64064078000229,50725.622583840006 2025-09-21,22:00:50.000,264,11019262,-795,0,1758492049,15187.011177929999,127.66178817000036,50725.72739064 2025-09-21,22:00:51.000,264,11019221,-795,0,1758492050,15186.990968999999,127.66178817000036,50725.63655808 2025-09-21,22:00:52.000,264,11019245,-795,0,1758492051,15186.997705309994,127.66178817000036,50725.68546792 2025-09-21,22:00:53.000,264,11019276,-795,0,1758492052,15187.011177929999,127.69703382000444,50725.66450656001 2025-09-21,22:00:54.000,264,11019238,-795,0,1758492053,15187.024650549989,127.67588642999908,50725.6086096 2025-09-21,22:00:55.000,264,11019303,-795,0,1758492054,15187.098749959994,127.69703382000444,50725.720403520005 2025-09-21,22:00:56.000,264,11019227,-795,0,1758492055,15187.10548626999,127.69703382000444,50725.790274720006 2025-09-21,22:00:57.000,264,11019227,-795,0,1758492056,15187.15264044,127.6899846899978,50725.79726184 2025-09-21,22:00:58.000,264,11019230,-795,0,1758492057,15187.17284937,127.73932860000059,50725.69944216 2025-09-21,22:00:59.000,264,11019240,-795,0,1758492058,15187.220003539995,127.73227947000123,50725.80424896 2025-09-21,22:01:00.000,264,11019258,-795,0,1758492059,15187.21326723,127.75342685999931,50725.839184560005 2025-09-21,22:01:01.000,264,11019250,-795,0,1758492060,15187.220003539995,127.73932860000059,50725.76232624001 2025-09-21,22:01:02.000,264,11019255,-795,0,1758492061,15187.21326723,127.72523034000187,50725.81123608001 2025-09-21,22:01:03.000,264,11019241,-795,0,1758492062,15187.21326723,127.71113208000315,50725.769313360004 2025-09-21,22:01:04.000,264,11019266,-795,0,1758492063,15187.179585679994,127.7040829500038,50725.76232624001 2025-09-21,22:01:05.000,264,11019254,-795,0,1758492064,15187.179585679994,127.69703382000444,50725.8531588 2025-09-21,22:01:06.000,264,11019234,-795,0,1758492065,15187.199794609995,127.7040829500038,50725.82521032 2025-09-21,22:01:07.000,264,11019246,-795,0,1758492066,15187.199794609995,127.73227947000123,50725.80424896 2025-09-21,22:01:08.000,264,11019244,-795,0,1758492067,15187.139167819994,127.72523034000187,50725.63655808 2025-09-21,22:01:09.000,264,11019284,-795,0,1758492068,15187.220003539995,127.75342685999931,50725.78328760001 2025-09-21,22:01:10.000,264,11019239,-795,0,1758492069,15187.199794609995,127.71113208000315,50725.74136488001 2025-09-21,22:01:11.000,264,11019241,-795,0,1758492070,15187.18632198999,127.71113208000315,50725.75533912 2025-09-21,22:01:12.000,264,11019276,-795,0,1758492071,15187.23347616,127.71818121000251,50725.769313360004 2025-09-21,22:01:13.000,264,11019264,-795,0,1758492072,15187.22673984999,127.6899846899978,50725.8531588 2025-09-21,22:01:14.000,264,11019271,-795,0,1758492073,15187.220003539995,127.73227947000123,50725.71341640001 2025-09-21,22:01:15.000,264,11019236,-795,0,1758492074,15187.1930583,127.6899846899978,50725.83219744001 2025-09-21,22:01:16.000,264,11019264,-795,0,1758492075,15187.16611305999,127.69703382000444,50725.790274720006 2025-09-21,22:01:17.000,264,11019235,-795,0,1758492076,15187.17284937,127.63359165000293,50725.790274720006 2025-09-21,22:01:18.000,264,11019267,-795,0,1758492077,15187.14590412999,127.64064078000229,50725.70642928 2025-09-21,22:01:19.000,264,11019277,-795,0,1758492078,15187.098749959994,127.73227947000123,50725.839184560005 2025-09-21,22:01:20.000,264,11019236,-795,0,1758492079,15187.078541029994,127.72523034000187,50725.78328760001 2025-09-21,22:01:21.000,264,11019246,-795,0,1758492080,15187.06506840999,127.71113208000315,50725.76232624001 2025-09-21,22:01:22.000,264,11019279,-795,0,1758492081,15187.08527733999,127.67588642999908,50725.72739064 2025-09-21,22:01:23.000,264,11019231,-795,0,1758492082,15187.112222579999,127.66883729999972,50725.769313360004 2025-09-21,22:01:24.000,264,11019228,-795,0,1758492083,15187.112222579999,127.654739040001,50725.72739064 2025-09-21,22:01:25.000,264,11019263,-795,0,1758492084,15187.098749959994,127.68293555999844,50725.77630048 2025-09-21,22:01:26.000,264,11019286,-795,0,1758492085,15187.14590412999,127.6899846899978,50725.77630048 2025-09-21,22:01:27.000,264,11019262,-795,0,1758492086,15187.12569519999,127.73227947000123,50725.82521032 2025-09-21,22:01:28.000,264,11019193,-795,0,1758492087,15187.06506840999,127.7040829500038,50725.622583840006 2025-09-21,22:01:29.000,264,11019246,-795,0,1758492088,15187.13243151,127.71818121000251,50725.748352 2025-09-21,22:01:30.000,264,11019203,-795,0,1758492089,15187.12569519999,127.73932860000059,50725.790274720006 2025-09-21,22:01:31.000,264,11019216,-795,0,1758492090,15187.14590412999,127.74637772999995,50725.76232624001 2025-09-21,22:01:32.000,264,11019271,-795,0,1758492091,15187.13243151,127.76752511999803,50725.84617168 2025-09-21,22:01:33.000,264,11019207,-795,0,1758492092,15187.098749959994,127.71818121000251,50725.86014592001 2025-09-21,22:01:34.000,264,11019222,-795,0,1758492093,15187.092013649999,127.74637772999995,50725.75533912 2025-09-21,22:01:35.000,264,11019240,-795,0,1758492094,15187.098749959994,127.76047598999867,50725.84617168 2025-09-21,22:01:36.000,264,11019238,-795,0,1758492095,15187.098749959994,127.76047598999867,50725.69944216 2025-09-21,22:01:37.000,264,11019275,-795,0,1758492096,15187.031386859999,127.73932860000059,50725.622583840006 2025-09-21,22:01:38.000,264,11019233,-795,0,1758492097,15187.058332099994,127.74637772999995,50725.6086096 2025-09-21,22:01:39.000,264,11019235,-795,0,1758492098,15186.916869589993,127.7040829500038,50725.671493680005 2025-09-21,22:01:40.000,264,11019271,-795,0,1758492099,15186.842770179988,127.69703382000444,50725.58764824 2025-09-21,22:01:41.000,264,11019266,-795,0,1758492100,15186.775407079993,127.66178817000036,50725.51078992 2025-09-21,22:01:42.000,264,11019229,-795,0,1758492101,15186.768670769998,127.6899846899978,50725.6086096 2025-09-21,22:01:43.000,264,11019253,-795,0,1758492102,15186.755198149993,127.67588642999908,50725.48982856 2025-09-21,22:01:44.000,264,11019219,-795,0,1758492103,15186.788879699998,127.7040829500038,50725.55969976 2025-09-21,22:01:45.000,264,11019287,-795,0,1758492104,15186.809088629998,127.69703382000444,50725.55969976 2025-09-21,22:01:46.000,264,11019200,-795,0,1758492105,15186.809088629998,127.71818121000251,50725.5387384 2025-09-21,22:01:47.000,264,11019249,-795,0,1758492106,15186.849506489998,127.6899846899978,50725.54572552001 2025-09-21,22:01:48.000,264,11019235,-795,0,1758492107,15186.849506489998,127.67588642999908,50725.55969976 2025-09-21,22:01:49.000,264,11019266,-795,0,1758492108,15186.815824939993,127.69703382000444,50725.622583840006 2025-09-21,22:01:50.000,264,11019240,-795,0,1758492109,15186.822561249988,127.66883729999972,50725.58066112 2025-09-21,22:01:51.000,264,11019258,-795,0,1758492110,15186.862979109988,127.67588642999908,50725.6784808 2025-09-21,22:01:52.000,264,11019246,-795,0,1758492111,15186.896660659993,127.66178817000036,50725.6784808 2025-09-21,22:01:53.000,264,11019282,-795,0,1758492112,15186.876451729993,127.654739040001,50725.68546792 2025-09-21,22:01:54.000,264,11019228,-795,0,1758492113,15186.883188039988,127.654739040001,50725.62957096 2025-09-21,22:01:55.000,264,11019253,-795,0,1758492114,15186.842770179988,127.66178817000036,50725.6086096 2025-09-21,22:01:56.000,264,11019240,-795,0,1758492115,15186.829297559998,127.67588642999908,50725.6086096 2025-09-21,22:01:57.000,264,11019249,-795,0,1758492116,15186.856242799993,127.66178817000036,50725.70642928 2025-09-21,22:01:58.000,264,11019285,-795,0,1758492117,15186.815824939993,127.66883729999972,50725.52476416001 2025-09-21,22:01:59.000,264,11019264,-795,0,1758492118,15186.876451729993,127.654739040001,50725.65751944 2025-09-21,22:02:00.000,264,11019258,-795,0,1758492119,15186.876451729993,127.71113208000315,50725.69245504001 2025-09-21,22:02:01.000,264,11019239,-795,0,1758492120,15186.964023759989,127.71113208000315,50725.69245504001 2025-09-21,22:02:02.000,264,11019273,-795,0,1758492121,15187.04485947999,127.7040829500038,50725.65053232 2025-09-21,22:02:03.000,264,11019242,-795,0,1758492122,15187.112222579999,127.73227947000123,50725.78328760001 2025-09-21,22:02:04.000,264,11019273,-795,0,1758492123,15187.13243151,127.76047598999867,50725.80424896 2025-09-21,22:02:05.000,264,11019269,-795,0,1758492124,15187.12569519999,127.76047598999867,50725.77630048 2025-09-21,22:02:06.000,264,11019261,-795,0,1758492125,15187.159376749994,127.75342685999931,50725.86713304 2025-09-21,22:02:07.000,264,11019209,-795,0,1758492126,15187.118958889994,127.76752511999803,50725.769313360004 2025-09-21,22:02:08.000,264,11019247,-795,0,1758492127,15187.118958889994,127.72523034000187,50725.8182232 2025-09-21,22:02:09.000,264,11019293,-795,0,1758492128,15187.139167819994,127.74637772999995,50725.82521032 2025-09-21,22:02:10.000,264,11019220,-795,0,1758492129,15187.159376749994,127.75342685999931,50725.8531588 2025-09-21,22:02:11.000,264,11019248,-795,0,1758492130,15187.139167819994,127.76752511999803,50725.790274720006 2025-09-21,22:02:12.000,264,11019225,-795,0,1758492131,15187.112222579999,127.76752511999803,50725.86713304 2025-09-21,22:02:13.000,264,11019258,-795,0,1758492132,15187.06506840999,127.76047598999867,50725.84617168 2025-09-21,22:02:14.000,264,11019250,-795,0,1758492133,15187.06506840999,127.76047598999867,50725.8531588 2025-09-21,22:02:15.000,264,11019272,-795,0,1758492134,15187.058332099994,127.76047598999867,50725.790274720006 2025-09-21,22:02:16.000,264,11019280,-795,0,1758492135,15186.990968999999,127.78162338000402,50725.71341640001 2025-09-21,22:02:17.000,264,11019262,-795,0,1758492136,15186.964023759989,127.78162338000402,50725.84617168 2025-09-21,22:02:18.000,264,11019236,-795,0,1758492137,15186.957287449994,127.76752511999803,50725.720403520005 2025-09-21,22:02:19.000,264,11019267,-795,0,1758492138,15186.889924349998,127.77457425000466,50725.769313360004 2025-09-21,22:02:20.000,264,11019166,-795,0,1758492139,15186.862979109988,127.73932860000059,50725.76232624001 2025-09-21,22:02:21.000,264,11019253,-795,0,1758492140,15186.822561249988,127.6899846899978,50725.839184560005 2025-09-21,22:02:22.000,264,11019243,-795,0,1758492141,15186.829297559998,127.73227947000123,50725.77630048 2025-09-21,22:02:23.000,264,11019242,-795,0,1758492142,15186.842770179988,127.73932860000059,50725.70642928 2025-09-21,22:02:24.000,264,11019266,-795,0,1758492143,15186.809088629998,127.77457425000466,50725.72739064 2025-09-21,22:02:25.000,264,11019257,-795,0,1758492144,15186.809088629998,127.78162338000402,50725.72739064 2025-09-21,22:02:26.000,264,11019278,-795,0,1758492145,15186.815824939993,127.76047598999867,50725.77630048 2025-09-21,22:02:27.000,264,11019222,-795,0,1758492146,15186.822561249988,127.79572164000274,50725.84617168 2025-09-21,22:02:28.000,264,11019242,-795,0,1758492147,15186.761934460003,127.75342685999931,50725.61559672001 2025-09-21,22:02:29.000,264,11019226,-795,0,1758492148,15186.741725530002,127.71818121000251,50725.69944216 2025-09-21,22:02:30.000,264,11019228,-795,0,1758492149,15186.795616009993,127.73932860000059,50725.69245504001 2025-09-21,22:02:31.000,264,11019236,-795,0,1758492150,15186.829297559998,127.76047598999867,50725.63655808 2025-09-21,22:02:32.000,264,11019255,-795,0,1758492151,15186.876451729993,127.76752511999803,50725.6784808 2025-09-21,22:02:33.000,264,11019264,-795,0,1758492152,15186.869715419998,127.76047598999867,50725.70642928 2025-09-21,22:02:34.000,264,11019244,-795,0,1758492153,15186.903396969989,127.76752511999803,50725.769313360004 2025-09-21,22:02:35.000,264,11019263,-795,0,1758492154,15186.937078519994,127.81686903000082,50725.69944216 2025-09-21,22:02:36.000,264,11019253,-795,0,1758492155,15186.950551139998,127.79572164000274,50725.72739064 2025-09-21,22:02:37.000,264,11019236,-795,0,1758492156,15186.930342209998,127.8027707700021,50725.74136488001 2025-09-21,22:02:38.000,264,11019217,-795,0,1758492157,15186.923605899989,127.84506554999825,50725.552712640005 2025-09-21,22:02:39.000,264,11019266,-795,0,1758492158,15186.950551139998,127.81686903000082,50725.64354520001 2025-09-21,22:02:40.000,264,11019271,-795,0,1758492159,15186.977496379994,127.81686903000082,50725.75533912 2025-09-21,22:02:41.000,264,11019260,-795,0,1758492160,15187.031386859999,127.81686903000082,50725.6784808 2025-09-21,22:02:42.000,264,11019228,-795,0,1758492161,15187.08527733999,127.84506554999825,50725.6784808 2025-09-21,22:02:43.000,264,11019209,-795,0,1758492162,15187.058332099994,127.84506554999825,50725.68546792 2025-09-21,22:02:44.000,264,11019234,-795,0,1758492163,15187.071804719999,127.87326207000297,50725.71341640001 2025-09-21,22:02:45.000,264,11019256,-795,0,1758492164,15187.078541029994,127.8662129400036,50725.58066112 2025-09-21,22:02:46.000,264,11019227,-795,0,1758492165,15187.092013649999,127.83096728999953,50725.59463536001 2025-09-21,22:02:47.000,264,11019257,-795,0,1758492166,15187.092013649999,127.85916381000425,50725.61559672001 2025-09-21,22:02:48.000,264,11019236,-795,0,1758492167,15187.071804719999,127.9014585900004,50725.552712640005 2025-09-21,22:02:49.000,264,11019266,-795,0,1758492168,15187.078541029994,127.9014585900004,50725.62957096 2025-09-21,22:02:50.000,264,11019256,-795,0,1758492169,15187.12569519999,127.88031120000232,50725.6784808 2025-09-21,22:02:51.000,264,11019246,-795,0,1758492170,15187.159376749994,127.89440946000104,50725.76232624001 2025-09-21,22:02:52.000,264,11019229,-795,0,1758492171,15187.16611305999,127.93670424000447,50725.71341640001 2025-09-21,22:02:53.000,264,11019243,-795,0,1758492172,15187.1930583,127.89440946000104,50725.720403520005 2025-09-21,22:02:54.000,264,11019230,-795,0,1758492173,15187.179585679994,127.90850771999976,50725.6784808 2025-09-21,22:02:55.000,264,11019263,-795,0,1758492174,15187.23347616,127.92260597999848,50725.68546792 2025-09-21,22:02:56.000,264,11019230,-795,0,1758492175,15187.220003539995,127.93670424000447,50725.65053232 2025-09-21,22:02:57.000,264,11019251,-795,0,1758492176,15187.20653091999,127.88736033000168,50725.64354520001 2025-09-21,22:02:58.000,264,11019279,-795,0,1758492177,15187.21326723,127.8662129400036,50725.601622480004 2025-09-21,22:02:59.000,264,11019265,-795,0,1758492178,15187.31431188,127.91555684999912,50725.769313360004 2025-09-21,22:03:00.000,264,11019270,-795,0,1758492179,15187.30757556999,127.9014585900004,50725.72739064 2025-09-21,22:03:01.000,264,11019258,-795,0,1758492180,15187.28736663999,127.88031120000232,50725.75533912 2025-09-21,22:03:02.000,264,11019227,-795,0,1758492181,15187.260421399995,127.91555684999912,50725.77630048 2025-09-21,22:03:03.000,264,11019271,-795,0,1758492182,15187.260421399995,127.88031120000232,50725.83219744001 2025-09-21,22:03:04.000,264,11019248,-795,0,1758492183,15187.16611305999,127.87326207000297,50725.68546792 2025-09-21,22:03:05.000,264,11019255,-795,0,1758492184,15187.16611305999,127.85916381000425,50725.64354520001 2025-09-21,22:03:06.000,264,11019230,-795,0,1758492185,15187.17284937,127.8380164199989,50725.71341640001 2025-09-21,22:03:07.000,264,11019234,-795,0,1758492186,15187.1930583,127.84506554999825,50725.71341640001 2025-09-21,22:03:08.000,264,11019268,-795,0,1758492187,15187.15264044,127.83096728999953,50725.734377759996 2025-09-21,22:03:09.000,264,11019255,-795,0,1758492188,15187.13243151,127.79572164000274,50725.65751944 2025-09-21,22:03:10.000,264,11019222,-795,0,1758492189,15187.10548626999,127.78867251000338,50725.69944216 2025-09-21,22:03:11.000,264,11019219,-795,0,1758492190,15187.08527733999,127.78867251000338,50725.622583840006 2025-09-21,22:03:12.000,264,11019264,-795,0,1758492191,15187.118958889994,127.81686903000082,50725.62957096 2025-09-21,22:03:13.000,264,11019242,-795,0,1758492192,15187.16611305999,127.77457425000466,50725.58066112 2025-09-21,22:03:14.000,264,11019256,-795,0,1758492193,15187.20653091999,127.78162338000402,50725.68546792 2025-09-21,22:03:15.000,264,11019251,-795,0,1758492194,15187.179585679994,127.78162338000402,50725.66450656001 2025-09-21,22:03:16.000,264,11019230,-795,0,1758492195,15187.21326723,127.78162338000402,50725.71341640001 2025-09-21,22:03:17.000,264,11019263,-795,0,1758492196,15187.23347616,127.79572164000274,50725.69245504001 2025-09-21,22:03:18.000,264,11019247,-795,0,1758492197,15187.22673984999,127.78162338000402,50725.63655808 2025-09-21,22:03:19.000,264,11019227,-795,0,1758492198,15187.25368509,127.75342685999931,50725.720403520005 2025-09-21,22:03:20.000,264,11019218,-795,0,1758492199,15187.22673984999,127.73227947000123,50725.76232624001 2025-09-21,22:03:21.000,264,11019240,-795,0,1758492200,15187.220003539995,127.654739040001,50725.769313360004 2025-09-21,22:03:22.000,264,11019284,-795,0,1758492201,15187.22673984999,127.71113208000315,50725.734377759996 2025-09-21,22:03:23.000,264,11019321,-795,0,1758492202,15187.24694877999,127.66883729999972,50725.671493680005 2025-09-21,22:03:24.000,264,11019219,-795,0,1758492203,15187.24694877999,127.66178817000036,50725.74136488001 2025-09-21,22:03:25.000,264,11019238,-795,0,1758492204,15187.199794609995,127.63359165000293,50725.66450656001 2025-09-21,22:03:26.000,264,11019248,-795,0,1758492205,15187.159376749994,127.63359165000293,50725.66450656001 2025-09-21,22:03:27.000,264,11019264,-795,0,1758492206,15187.199794609995,127.62654252000357,50725.66450656001 2025-09-21,22:03:28.000,264,11019266,-795,0,1758492207,15187.199794609995,127.67588642999908,50725.622583840006 2025-09-21,22:03:29.000,264,11019273,-795,0,1758492208,15187.240212469995,127.64064078000229,50725.65751944 2025-09-21,22:03:30.000,264,11019278,-795,0,1758492209,15187.1930583,127.66883729999972,50725.58764824 2025-09-21,22:03:31.000,264,11019244,-795,0,1758492210,15187.21326723,127.63359165000293,50725.62957096 2025-09-21,22:03:32.000,264,11019244,-795,0,1758492211,15187.220003539995,127.61949339000421,50725.59463536001 2025-09-21,22:03:33.000,264,11019251,-795,0,1758492212,15187.240212469995,127.60539512999821,50725.57367400001 2025-09-21,22:03:34.000,264,11019226,-795,0,1758492213,15187.321048189995,127.654739040001,50725.64354520001 2025-09-21,22:03:35.000,264,11019230,-795,0,1758492214,15187.30757556999,127.64064078000229,50725.75533912 2025-09-21,22:03:36.000,264,11019216,-795,0,1758492215,15187.28736663999,127.61949339000421,50725.68546792 2025-09-21,22:03:37.000,264,11019248,-795,0,1758492216,15187.300839259995,127.60539512999821,50725.601622480004 2025-09-21,22:03:38.000,264,11019235,-795,0,1758492217,15187.30757556999,127.61244426000485,50725.51078992 2025-09-21,22:03:39.000,264,11019200,-795,0,1758492218,15187.33452081,127.61949339000421,50725.58066112 2025-09-21,22:03:40.000,264,11019272,-795,0,1758492219,15187.341257119995,127.61949339000421,50725.65053232 2025-09-21,22:03:41.000,264,11019256,-795,0,1758492220,15187.321048189995,127.61244426000485,50725.622583840006 2025-09-21,22:03:42.000,264,11019204,-795,0,1758492221,15187.33452081,127.57014948000142,50725.62957096 2025-09-21,22:03:43.000,264,11019253,-795,0,1758492222,15187.32778449999,127.59834599999886,50725.64354520001 2025-09-21,22:03:44.000,264,11019238,-795,0,1758492223,15187.300839259995,127.5560512200027,50725.622583840006 2025-09-21,22:03:45.000,264,11019280,-795,0,1758492224,15187.29410295,127.5560512200027,50725.58764824 2025-09-21,22:03:46.000,264,11019276,-795,0,1758492225,15187.28736663999,127.54900209000334,50725.63655808 2025-09-21,22:03:47.000,264,11019286,-795,0,1758492226,15187.321048189995,127.5560512200027,50725.622583840006 2025-09-21,22:03:48.000,264,11019260,-795,0,1758492227,15187.1930583,127.51375643999927,50725.57367400001 2025-09-21,22:03:49.000,264,11019259,-795,0,1758492228,15187.16611305999,127.49260905000119,50725.42694448001 2025-09-21,22:03:50.000,264,11019236,-795,0,1758492229,15187.14590412999,127.47146166000311,50725.51777704 2025-09-21,22:03:51.000,264,11019244,-795,0,1758492230,15187.139167819994,127.49965818000055,50725.44790584001 2025-09-21,22:03:52.000,264,11019301,-795,0,1758492231,15187.159376749994,127.52080556999863,50725.503802800005 2025-09-21,22:03:53.000,264,11019240,-795,0,1758492232,15187.18632198999,127.51375643999927,50725.44790584001 2025-09-21,22:03:54.000,264,11019275,-795,0,1758492233,15187.17284937,127.53490383000462,50725.4688672 2025-09-21,22:03:55.000,264,11019282,-795,0,1758492234,15187.17284937,127.51375643999927,50725.433931600004 2025-09-21,22:03:56.000,264,11019299,-795,0,1758492235,15187.23347616,127.52785469999799,50725.47585432001 2025-09-21,22:03:57.000,264,11019246,-795,0,1758492236,15187.25368509,127.51375643999927,50725.47585432001 2025-09-21,22:03:58.000,264,11019231,-795,0,1758492237,15187.22673984999,127.51375643999927,50725.433931600004 2025-09-21,22:03:59.000,264,11019259,-795,0,1758492238,15187.240212469995,127.49965818000055,50725.44091872 2025-09-21,22:04:00.000,264,11019237,-795,0,1758492239,15187.23347616,127.42916687999968,50725.41297024 2025-09-21,22:04:01.000,264,11019243,-795,0,1758492240,15187.260421399995,127.43621600999904,50725.44790584001 2025-09-21,22:04:02.000,264,11019231,-795,0,1758492241,15187.260421399995,127.46441253000376,50725.47585432001 2025-09-21,22:04:03.000,264,11019231,-795,0,1758492242,15187.25368509,127.45031426999776,50725.41297024 2025-09-21,22:04:04.000,264,11019283,-795,0,1758492243,15187.26715770999,127.46441253000376,50725.41995736 2025-09-21,22:04:05.000,264,11019261,-795,0,1758492244,15187.26715770999,127.42916687999968,50725.4688672 2025-09-21,22:04:06.000,264,11019254,-795,0,1758492245,15187.26715770999,127.42916687999968,50725.47585432001 2025-09-21,22:04:07.000,264,11019271,-795,0,1758492246,15187.33452081,127.4432651399984,50725.49681568001 2025-09-21,22:04:08.000,264,11019271,-795,0,1758492247,15187.381674979995,127.45031426999776,50725.44091872 2025-09-21,22:04:09.000,264,11019243,-795,0,1758492248,15187.442301769996,127.42211775000033,50725.44790584001 2025-09-21,22:04:10.000,264,11019251,-795,0,1758492249,15187.53661011,127.4573634000044,50725.52476416001 2025-09-21,22:04:11.000,264,11019265,-795,0,1758492250,15187.603973209996,127.4432651399984,50725.601622480004 2025-09-21,22:04:12.000,264,11019233,-795,0,1758492251,15187.637654760001,127.41506862000097,50725.61559672001 2025-09-21,22:04:13.000,264,11019247,-795,0,1758492252,15187.624182139996,127.41506862000097,50725.63655808 2025-09-21,22:04:14.000,264,11019253,-795,0,1758492253,15187.637654760001,127.35867557999882,50725.61559672001 2025-09-21,22:04:15.000,264,11019298,-795,0,1758492254,15187.617445830001,127.38687210000353,50725.70642928 2025-09-21,22:04:16.000,264,11019302,-795,0,1758492255,15187.630918449991,127.3445773200001,50725.69245504001 2025-09-21,22:04:17.000,264,11019248,-795,0,1758492256,15187.630918449991,127.3445773200001,50725.671493680005 2025-09-21,22:04:18.000,264,11019266,-795,0,1758492257,15187.603973209996,127.29523341000458,50725.58764824 2025-09-21,22:04:19.000,264,11019249,-795,0,1758492258,15187.617445830001,127.25293863000115,50725.65053232 2025-09-21,22:04:20.000,264,11019263,-795,0,1758492259,15187.597236900001,127.26703688999987,50725.622583840006 2025-09-21,22:04:21.000,264,11019246,-795,0,1758492260,15187.577027970001,127.23179124000308,50725.54572552001 2025-09-21,22:04:22.000,264,11019230,-795,0,1758492261,15187.590500589991,127.21064384999772,50725.52476416001 2025-09-21,22:04:23.000,264,11019287,-795,0,1758492262,15187.630918449991,127.23179124000308,50725.62957096 2025-09-21,22:04:24.000,264,11019226,-795,0,1758492263,15187.644391069996,127.25293863000115,50725.61559672001 2025-09-21,22:04:25.000,264,11019266,-795,0,1758492264,15187.657863690001,127.28113514999859,50725.58764824 2025-09-21,22:04:26.000,264,11019219,-795,0,1758492265,15187.664599999996,127.28818427999795,50725.68546792 2025-09-21,22:04:27.000,264,11019228,-795,0,1758492266,15187.630918449991,127.29523341000458,50725.58066112 2025-09-21,22:04:28.000,264,11019269,-795,0,1758492267,15187.590500589991,127.29523341000458,50725.51777704 2025-09-21,22:04:29.000,264,11019276,-795,0,1758492268,15187.624182139996,127.29523341000458,50725.61559672001 2025-09-21,22:04:30.000,264,11019268,-795,0,1758492269,15187.705017859997,127.3445773200001,50725.65751944 2025-09-21,22:04:31.000,264,11019242,-795,0,1758492270,15187.698281550001,127.31638080000266,50725.6784808 2025-09-21,22:04:32.000,264,11019247,-795,0,1758492271,15187.705017859997,127.30228254000394,50725.65053232 2025-09-21,22:04:33.000,264,11019265,-795,0,1758492272,15187.637654760001,127.33047906000138,50725.65053232 2025-09-21,22:04:34.000,264,11019271,-795,0,1758492273,15187.630918449991,127.29523341000458,50725.66450656001 2025-09-21,22:04:35.000,264,11019244,-795,0,1758492274,15187.597236900001,127.30228254000394,50725.622583840006 2025-09-21,22:04:36.000,264,11019231,-795,0,1758492275,15187.610709519991,127.25998776000051,50725.69245504001 2025-09-21,22:04:37.000,264,11019241,-795,0,1758492276,15187.644391069996,127.25998776000051,50725.61559672001 2025-09-21,22:04:38.000,264,11019237,-795,0,1758492277,15187.691545239992,127.27408601999923,50725.61559672001 2025-09-21,22:04:39.000,264,11019252,-795,0,1758492278,15187.698281550001,127.29523341000458,50725.61559672001 2025-09-21,22:04:40.000,264,11019293,-795,0,1758492279,15187.738699410002,127.33047906000138,50725.64354520001 2025-09-21,22:04:41.000,264,11019240,-795,0,1758492280,15187.725226789997,127.33047906000138,50725.6086096 2025-09-21,22:04:42.000,264,11019225,-795,0,1758492281,15187.785853579997,127.27408601999923,50725.6086096 2025-09-21,22:04:43.000,264,11019279,-795,0,1758492282,15187.819535130002,127.32342993000202,50725.69944216 2025-09-21,22:04:44.000,264,11019266,-795,0,1758492283,15187.812798819992,127.28818427999795,50725.734377759996 2025-09-21,22:04:45.000,264,11019221,-795,0,1758492284,15187.799326200002,127.30228254000394,50725.734377759996 2025-09-21,22:04:46.000,264,11019246,-795,0,1758492285,15187.772380959992,127.27408601999923,50725.75533912 2025-09-21,22:04:47.000,264,11019262,-795,0,1758492286,15187.745435719997,127.28818427999795,50725.72739064 2025-09-21,22:04:48.000,264,11019252,-795,0,1758492287,15187.705017859997,127.25293863000115,50725.62957096 2025-09-21,22:04:49.000,264,11019221,-795,0,1758492288,15187.779117270002,127.27408601999923,50725.76232624001 2025-09-21,22:04:50.000,264,11019210,-795,0,1758492289,15187.812798819992,127.25998776000051,50725.76232624001 2025-09-21,22:04:51.000,264,11019246,-795,0,1758492290,15187.812798819992,127.30228254000394,50725.748352 2025-09-21,22:04:52.000,264,11019224,-795,0,1758492291,15187.779117270002,127.30228254000394,50725.69245504001 2025-09-21,22:04:53.000,264,11019267,-795,0,1758492292,15187.779117270002,127.25998776000051,50725.77630048 2025-09-21,22:04:54.000,264,11019235,-795,0,1758492293,15187.806062509997,127.2458895000018,50725.69944216 2025-09-21,22:04:55.000,264,11019223,-795,0,1758492294,15187.812798819992,127.25998776000051,50725.81123608001 2025-09-21,22:04:56.000,264,11019275,-795,0,1758492295,15187.826271439997,127.25998776000051,50725.769313360004 2025-09-21,22:04:57.000,264,11019253,-795,0,1758492296,15187.819535130002,127.25998776000051,50725.748352 2025-09-21,22:04:58.000,264,11019246,-795,0,1758492297,15187.846480369997,127.23884037000244,50725.6784808 2025-09-21,22:04:59.000,264,11019225,-795,0,1758492298,15187.833007749992,127.25998776000051,50725.671493680005 2025-09-21,22:05:00.000,264,11019238,-795,0,1758492299,15187.785853579997,127.28113514999859,50725.790274720006 2025-09-21,22:05:01.000,264,11019250,-795,0,1758492300,15187.812798819992,127.25293863000115,50725.839184560005 2025-09-21,22:05:02.000,264,11019238,-795,0,1758492301,15187.833007749992,127.22474211000372,50725.84617168 2025-09-21,22:05:03.000,264,11019247,-795,0,1758492302,15187.853216679992,127.22474211000372,50725.82521032 2025-09-21,22:05:04.000,264,11019239,-795,0,1758492303,15187.819535130002,127.20359471999836,50725.748352 2025-09-21,22:05:05.000,264,11019256,-795,0,1758492304,15187.880161920002,127.21769298000436,50725.75533912 2025-09-21,22:05:06.000,264,11019260,-795,0,1758492305,15187.893634539992,127.21769298000436,50725.748352 2025-09-21,22:05:07.000,264,11019234,-795,0,1758492306,15187.886898229997,127.21064384999772,50725.8182232 2025-09-21,22:05:08.000,264,11019270,-795,0,1758492307,15187.859952990002,127.21064384999772,50725.720403520005 2025-09-21,22:05:09.000,264,11019261,-795,0,1758492308,15187.839744060002,127.15425081000285,50725.81123608001 2025-09-21,22:05:10.000,264,11019257,-795,0,1758492309,15187.785853579997,127.13310342000477,50725.80424896 2025-09-21,22:05:11.000,264,11019277,-795,0,1758492310,15187.792589889992,127.12605428999814,50725.83219744001 2025-09-21,22:05:12.000,264,11019261,-795,0,1758492311,15187.806062509997,127.11900515999878,50725.748352 2025-09-21,22:05:13.000,264,11019247,-795,0,1758492312,15187.880161920002,127.14015255000413,50725.734377759996 2025-09-21,22:05:14.000,264,11019221,-795,0,1758492313,15187.967733949998,127.11900515999878,50725.87412016 2025-09-21,22:05:15.000,264,11019234,-795,0,1758492314,15188.001415499988,127.16129994000221,50725.86014592001 2025-09-21,22:05:16.000,264,11019242,-795,0,1758492315,15187.927316089997,127.16834907000157,50725.748352 2025-09-21,22:05:17.000,264,11019248,-795,0,1758492316,15187.960997640002,127.16834907000157,50725.72739064 2025-09-21,22:05:18.000,264,11019239,-795,0,1758492317,15187.974470259993,127.16834907000157,50725.69944216 2025-09-21,22:05:19.000,264,11019234,-795,0,1758492318,15187.974470259993,127.21064384999772,50725.76232624001 2025-09-21,22:05:20.000,264,11019218,-795,0,1758492319,15187.947525019998,127.20359471999836,50725.748352 2025-09-21,22:05:21.000,264,11019254,-795,0,1758492320,15187.960997640002,127.196545589999,50725.78328760001 2025-09-21,22:05:22.000,264,11019273,-795,0,1758492321,15187.947525019998,127.20359471999836,50725.81123608001 2025-09-21,22:05:23.000,264,11019259,-795,0,1758492322,15187.826271439997,127.17539820000093,50725.72739064 2025-09-21,22:05:24.000,264,11019235,-795,0,1758492323,15187.792589889992,127.20359471999836,50725.769313360004 2025-09-21,22:05:25.000,264,11019221,-795,0,1758492324,15187.711754169992,127.18244733000029,50725.6784808 2025-09-21,22:05:26.000,264,11019232,-795,0,1758492325,15187.745435719997,127.20359471999836,50725.6784808 2025-09-21,22:05:27.000,264,11019215,-795,0,1758492326,15187.725226789997,127.18949645999965,50725.671493680005 2025-09-21,22:05:28.000,264,11019224,-795,0,1758492327,15187.745435719997,127.2458895000018,50725.58764824 2025-09-21,22:05:29.000,264,11019217,-795,0,1758492328,15187.866689299997,127.26703688999987,50725.622583840006 2025-09-21,22:05:30.000,264,11019228,-795,0,1758492329,15187.920579780002,127.28113514999859,50725.62957096 2025-09-21,22:05:31.000,264,11019231,-795,0,1758492330,15187.913843469993,127.27408601999923,50725.748352 2025-09-21,22:05:32.000,264,11019266,-795,0,1758492331,15187.880161920002,127.27408601999923,50725.6784808 2025-09-21,22:05:33.000,264,11019236,-795,0,1758492332,15187.954261329993,127.29523341000458,50725.64354520001 2025-09-21,22:05:34.000,264,11019252,-795,0,1758492333,15187.920579780002,127.30228254000394,50725.64354520001 2025-09-21,22:05:35.000,264,11019221,-795,0,1758492334,15187.934052399993,127.29523341000458,50725.6086096 2025-09-21,22:05:36.000,264,11019244,-795,0,1758492335,15187.907107159997,127.27408601999923,50725.64354520001 2025-09-21,22:05:37.000,264,11019266,-795,0,1758492336,15187.907107159997,127.21769298000436,50725.74136488001 2025-09-21,22:05:38.000,264,11019245,-795,0,1758492337,15187.907107159997,127.25998776000051,50725.68546792 2025-09-21,22:05:39.000,264,11019259,-795,0,1758492338,15187.934052399993,127.26703688999987,50725.62957096 2025-09-21,22:05:40.000,264,11019277,-795,0,1758492339,15188.001415499988,127.3093316700033,50725.69245504001 2025-09-21,22:05:41.000,264,11019266,-795,0,1758492340,15188.068778599998,127.29523341000458,50725.69245504001 2025-09-21,22:05:42.000,264,11019244,-795,0,1758492341,15188.122669079989,127.30228254000394,50725.77630048 2025-09-21,22:05:43.000,264,11019241,-795,0,1758492342,15188.136141699993,127.29523341000458,50725.671493680005 2025-09-21,22:05:44.000,264,11019212,-795,0,1758492343,15188.142878009989,127.30228254000394,50725.71341640001 2025-09-21,22:05:45.000,264,11019271,-795,0,1758492344,15188.210241109999,127.28818427999795,50725.71341640001 2025-09-21,22:05:46.000,264,11019284,-795,0,1758492345,15188.230450039999,127.23884037000244,50725.76232624001 2025-09-21,22:05:47.000,264,11019277,-795,0,1758492346,15188.196768489994,127.23179124000308,50725.79726184 2025-09-21,22:05:48.000,264,11019258,-795,0,1758492347,15188.26413158999,127.23884037000244,50725.76232624001 2025-09-21,22:05:49.000,264,11019257,-795,0,1758492348,15188.277604209994,127.21769298000436,50725.69944216 2025-09-21,22:05:50.000,264,11019246,-795,0,1758492349,15188.338230999994,127.27408601999923,50725.69245504001 2025-09-21,22:05:51.000,264,11019239,-795,0,1758492350,15188.378648859994,127.25293863000115,50725.75533912 2025-09-21,22:05:52.000,264,11019249,-795,0,1758492351,15188.398857789995,127.23884037000244,50725.78328760001 2025-09-21,22:05:53.000,264,11019245,-795,0,1758492352,15188.39212148,127.23884037000244,50725.68546792 2025-09-21,22:05:54.000,264,11019249,-795,0,1758492353,15188.4729572,127.23884037000244,50725.80424896 2025-09-21,22:05:55.000,264,11019246,-795,0,1758492354,15188.48642981999,127.20359471999836,50725.8531588 2025-09-21,22:05:56.000,264,11019306,-795,0,1758492355,15188.479693509995,127.18949645999965,50725.888094400005 2025-09-21,22:05:57.000,264,11019283,-795,0,1758492356,15188.4729572,127.16834907000157,50725.888094400005 2025-09-21,22:05:58.000,264,11019242,-795,0,1758492357,15188.39212148,127.12605428999814,50725.69944216 2025-09-21,22:05:59.000,264,11019249,-795,0,1758492358,15188.42580302999,127.18244733000029,50725.790274720006 2025-09-21,22:06:00.000,264,11019257,-795,0,1758492359,15188.4729572,127.15425081000285,50725.8182232 2025-09-21,22:06:01.000,264,11019275,-795,0,1758492360,15188.479693509995,127.17539820000093,50725.8531588 2025-09-21,22:06:02.000,264,11019248,-795,0,1758492361,15188.479693509995,127.16834907000157,50725.8182232 2025-09-21,22:06:03.000,264,11019272,-795,0,1758492362,15188.51337506,127.14720168000349,50725.68546792 2025-09-21,22:06:04.000,264,11019241,-795,0,1758492363,15188.54705660999,127.14015255000413,50725.82521032 2025-09-21,22:06:05.000,264,11019227,-795,0,1758492364,15188.540320299995,127.16834907000157,50725.72739064 2025-09-21,22:06:06.000,264,11019241,-795,0,1758492365,15188.58747446999,127.14720168000349,50725.74136488001 2025-09-21,22:06:07.000,264,11019261,-795,0,1758492366,15188.54705660999,127.0978577700007,50725.74136488001 2025-09-21,22:06:08.000,264,11019271,-795,0,1758492367,15188.54705660999,127.06966125000326,50725.671493680005 2025-09-21,22:06:09.000,264,11019258,-795,0,1758492368,15188.580738159995,127.05556299000455,50725.734377759996 2025-09-21,22:06:10.000,264,11019260,-795,0,1758492369,15188.57400185,127.04851385999791,50725.790274720006 2025-09-21,22:06:11.000,264,11019239,-795,0,1758492370,15188.55379292,127.02031734000047,50725.79726184 2025-09-21,22:06:12.000,264,11019236,-795,0,1758492371,15188.55379292,127.0626121200039,50725.76232624001 2025-09-21,22:06:13.000,264,11019277,-795,0,1758492372,15188.621156019995,127.04851385999791,50725.839184560005 2025-09-21,22:06:14.000,264,11019245,-795,0,1758492373,15188.58747446999,127.03441559999919,50725.88110728001 2025-09-21,22:06:15.000,264,11019238,-795,0,1758492374,15188.64810125999,127.00621908000176,50725.86014592001 2025-09-21,22:06:16.000,264,11019305,-795,0,1758492375,15188.62789232999,127.04851385999791,50725.82521032 2025-09-21,22:06:17.000,264,11019280,-795,0,1758492376,15188.6750465,127.04146472999855,50725.84617168 2025-09-21,22:06:18.000,264,11019273,-795,0,1758492377,15188.65483757,127.05556299000455,50725.78328760001 2025-09-21,22:06:19.000,264,11019233,-795,0,1758492378,15188.68851911999,127.07671038000262,50725.90905576001 2025-09-21,22:06:20.000,264,11019266,-795,0,1758492379,15188.70872804999,127.07671038000262,50725.84617168 2025-09-21,22:06:21.000,264,11019301,-795,0,1758492380,15188.728936979991,127.03441559999919,50725.90905576001 2025-09-21,22:06:22.000,264,11019268,-795,0,1758492381,15188.70872804999,127.0626121200039,50725.839184560005 2025-09-21,22:06:23.000,264,11019272,-795,0,1758492382,15188.70872804999,127.0626121200039,50725.79726184 2025-09-21,22:06:24.000,264,11019263,-795,0,1758492383,15188.749145909991,127.07671038000262,50725.77630048 2025-09-21,22:06:25.000,264,11019223,-795,0,1758492384,15188.749145909991,127.04146472999855,50725.769313360004 2025-09-21,22:06:26.000,264,11019213,-795,0,1758492385,15188.728936979991,127.08375951000198,50725.83219744001 2025-09-21,22:06:27.000,264,11019234,-795,0,1758492386,15188.762618529996,127.09080864000134,50725.84617168 2025-09-21,22:06:28.000,264,11019261,-795,0,1758492387,15188.762618529996,127.08375951000198,50725.88110728001 2025-09-21,22:06:29.000,264,11019257,-795,0,1758492388,15188.782827459996,127.09080864000134,50725.86713304 2025-09-21,22:06:30.000,264,11019253,-795,0,1758492389,15188.823245319996,127.09080864000134,50725.8531588 2025-09-21,22:06:31.000,264,11019274,-795,0,1758492390,15188.829981629991,127.11195602999942,50725.888094400005 2025-09-21,22:06:32.000,264,11019276,-795,0,1758492391,15188.803036389996,127.13310342000477,50725.86014592001 2025-09-21,22:06:33.000,264,11019252,-795,0,1758492392,15188.803036389996,127.14015255000413,50725.902068639996 2025-09-21,22:06:34.000,264,11019299,-795,0,1758492393,15188.843454249996,127.0978577700007,50725.902068639996 2025-09-21,22:06:35.000,264,11019245,-795,0,1758492394,15188.782827459996,127.13310342000477,50725.90905576001 2025-09-21,22:06:36.000,264,11019231,-795,0,1758492395,15188.823245319996,127.11195602999942,50725.92303 2025-09-21,22:06:37.000,264,11019215,-795,0,1758492396,15188.843454249996,127.14015255000413,50725.902068639996 2025-09-21,22:06:38.000,264,11019268,-795,0,1758492397,15188.890608419992,127.15425081000285,50725.87412016 2025-09-21,22:06:39.000,264,11019265,-795,0,1758492398,15188.910817349992,127.14015255000413,50726.01386256 2025-09-21,22:06:40.000,264,11019277,-795,0,1758492399,15188.897344730001,127.16834907000157,50725.8531588 2025-09-21,22:06:41.000,264,11019239,-795,0,1758492400,15188.910817349992,127.14720168000349,50725.839184560005 2025-09-21,22:06:42.000,264,11019262,-795,0,1758492401,15188.863663179996,127.14720168000349,50725.84617168 2025-09-21,22:06:43.000,264,11019251,-795,0,1758492402,15188.897344730001,127.16834907000157,50725.902068639996 2025-09-21,22:06:44.000,264,11019254,-795,0,1758492403,15188.870399489992,127.18949645999965,50725.89508152 2025-09-21,22:06:45.000,264,11019299,-795,0,1758492404,15188.883872109996,127.14015255000413,50725.839184560005 2025-09-21,22:06:46.000,264,11019267,-795,0,1758492405,15188.829981629991,127.14015255000413,50725.888094400005 2025-09-21,22:06:47.000,264,11019277,-795,0,1758492406,15188.816509010001,127.10490690000006,50725.83219744001 2025-09-21,22:06:48.000,264,11019247,-795,0,1758492407,15188.75588222,127.14720168000349,50725.839184560005 2025-09-21,22:06:49.000,264,11019273,-795,0,1758492408,15188.782827459996,127.14015255000413,50725.790274720006 2025-09-21,22:06:50.000,264,11019266,-795,0,1758492409,15188.796300080001,127.14720168000349,50725.82521032 2025-09-21,22:06:51.000,264,11019282,-795,0,1758492410,15188.829981629991,127.18244733000029,50725.91604288 2025-09-21,22:06:52.000,264,11019248,-795,0,1758492411,15188.796300080001,127.16834907000157,50725.86713304 2025-09-21,22:06:53.000,264,11019267,-795,0,1758492412,15188.823245319996,127.18244733000029,50725.90905576001 2025-09-21,22:06:54.000,264,11019276,-795,0,1758492413,15188.782827459996,127.16834907000157,50725.93001712001 2025-09-21,22:06:55.000,264,11019258,-795,0,1758492414,15188.75588222,127.13310342000477,50725.82521032 2025-09-21,22:06:56.000,264,11019282,-795,0,1758492415,15188.64810125999,127.13310342000477,50725.78328760001 2025-09-21,22:06:57.000,264,11019289,-795,0,1758492416,15188.66831018999,127.10490690000006,50725.769313360004 2025-09-21,22:06:58.000,264,11019273,-795,0,1758492417,15188.65483757,127.11195602999942,50725.66450656001 2025-09-21,22:06:59.000,264,11019273,-795,0,1758492418,15188.61441971,127.09080864000134,50725.70642928 2025-09-21,22:07:00.000,264,11019287,-795,0,1758492419,15188.57400185,127.13310342000477,50725.72739064 2025-09-21,22:07:01.000,264,11019263,-795,0,1758492420,15188.600947089995,127.11195602999942,50725.68546792 2025-09-21,22:07:02.000,264,11019273,-795,0,1758492421,15188.62789232999,127.11195602999942,50725.734377759996 2025-09-21,22:07:03.000,264,11019266,-795,0,1758492422,15188.65483757,127.15425081000285,50725.76232624001 2025-09-21,22:07:04.000,264,11019267,-795,0,1758492423,15188.681782809996,127.17539820000093,50725.70642928 2025-09-21,22:07:05.000,264,11019301,-795,0,1758492424,15188.722200669996,127.15425081000285,50725.734377759996 2025-09-21,22:07:06.000,264,11019281,-795,0,1758492425,15188.71546436,127.20359471999836,50725.748352 2025-09-21,22:07:07.000,264,11019247,-795,0,1758492426,15188.809772699991,127.18949645999965,50725.790274720006 2025-09-21,22:07:08.000,264,11019284,-795,0,1758492427,15188.77609115,127.18244733000029,50725.74136488001 2025-09-21,22:07:09.000,264,11019251,-795,0,1758492428,15188.809772699991,127.16129994000221,50725.81123608001 2025-09-21,22:07:10.000,264,11019284,-795,0,1758492429,15188.75588222,127.16129994000221,50725.80424896 2025-09-21,22:07:11.000,264,11019288,-795,0,1758492430,15188.69525543,127.16129994000221,50725.8182232 2025-09-21,22:07:12.000,264,11019268,-795,0,1758492431,15188.701991739996,127.14015255000413,50725.78328760001 2025-09-21,22:07:13.000,264,11019291,-795,0,1758492432,15188.68851911999,127.14720168000349,50725.76232624001 2025-09-21,22:07:14.000,264,11019290,-795,0,1758492433,15188.65483757,127.12605428999814,50725.78328760001 2025-09-21,22:07:15.000,264,11019274,-795,0,1758492434,15188.661573879996,127.196545589999,50725.76232624001 2025-09-21,22:07:16.000,264,11019309,-795,0,1758492435,15188.641364949995,127.196545589999,50725.74136488001 2025-09-21,22:07:17.000,264,11019248,-795,0,1758492436,15188.62789232999,127.17539820000093,50725.77630048 2025-09-21,22:07:18.000,264,11019243,-795,0,1758492437,15188.69525543,127.17539820000093,50725.790274720006 2025-09-21,22:07:19.000,264,11019290,-795,0,1758492438,15188.65483757,127.18949645999965,50725.86713304 2025-09-21,22:07:20.000,264,11019288,-795,0,1758492439,15188.71546436,127.20359471999836,50725.86014592001 2025-09-21,22:07:21.000,264,11019258,-795,0,1758492440,15188.73567329,127.20359471999836,50725.90905576001 2025-09-21,22:07:22.000,264,11019329,-795,0,1758492441,15188.742409599996,127.196545589999,50725.97193984 2025-09-21,22:07:23.000,264,11019257,-795,0,1758492442,15188.722200669996,127.15425081000285,50725.87412016 2025-09-21,22:07:24.000,264,11019260,-795,0,1758492443,15188.68851911999,127.13310342000477,50725.91604288 2025-09-21,22:07:25.000,264,11019321,-795,0,1758492444,15188.69525543,127.14015255000413,50725.87412016 2025-09-21,22:07:26.000,264,11019217,-795,0,1758492445,15188.722200669996,127.11900515999878,50725.902068639996 2025-09-21,22:07:27.000,264,11019313,-795,0,1758492446,15188.742409599996,127.12605428999814,50725.89508152 2025-09-21,22:07:28.000,264,11019315,-795,0,1758492447,15188.728936979991,127.14015255000413,50725.86713304 2025-09-21,22:07:29.000,264,11019266,-795,0,1758492448,15188.762618529996,127.11900515999878,50726.02084968 2025-09-21,22:07:30.000,264,11019279,-795,0,1758492449,15188.836717940001,127.15425081000285,50725.98591408 2025-09-21,22:07:31.000,264,11019270,-795,0,1758492450,15188.843454249996,127.20359471999836,50726.02084968 2025-09-21,22:07:32.000,264,11019307,-795,0,1758492451,15188.856926870001,127.196545589999,50725.99988832001 2025-09-21,22:07:33.000,264,11019244,-795,0,1758492452,15188.890608419992,127.23179124000308,50726.02084968 2025-09-21,22:07:34.000,264,11019263,-795,0,1758492453,15188.897344730001,127.20359471999836,50726.08373376 2025-09-21,22:07:35.000,264,11019264,-795,0,1758492454,15188.897344730001,127.21064384999772,50726.15360496 2025-09-21,22:07:36.000,264,11019249,-795,0,1758492455,15188.877135800001,127.18949645999965,50726.0627724 2025-09-21,22:07:37.000,264,11019274,-795,0,1758492456,15188.850190559991,127.15425081000285,50726.069759519996 2025-09-21,22:07:38.000,264,11019305,-795,0,1758492457,15188.870399489992,127.196545589999,50725.97892696001 2025-09-21,22:07:39.000,264,11019266,-795,0,1758492458,15188.964707829997,127.18244733000029,50726.069759519996 2025-09-21,22:07:40.000,264,11019278,-795,0,1758492459,15188.924289969997,127.18244733000029,50726.07674664001 2025-09-21,22:07:41.000,264,11019263,-795,0,1758492460,15188.904081039997,127.18949645999965,50726.03482392 2025-09-21,22:07:42.000,264,11019271,-795,0,1758492461,15188.917553660001,127.18244733000029,50726.069759519996 2025-09-21,22:07:43.000,264,11019292,-795,0,1758492462,15188.904081039997,127.21064384999772,50726.07674664001 2025-09-21,22:07:44.000,264,11019246,-795,0,1758492463,15188.910817349992,127.16129994000221,50726.08373376 2025-09-21,22:07:45.000,264,11019306,-795,0,1758492464,15188.856926870001,127.16834907000157,50726.069759519996 2025-09-21,22:07:46.000,264,11019284,-795,0,1758492465,15188.836717940001,127.196545589999,50726.14661784001 2025-09-21,22:07:47.000,264,11019260,-795,0,1758492466,15188.836717940001,127.18244733000029,50726.11168224 2025-09-21,22:07:48.000,264,11019294,-795,0,1758492467,15188.762618529996,127.18244733000029,50726.0627724 2025-09-21,22:07:49.000,264,11019255,-795,0,1758492468,15188.789563769991,127.18244733000029,50726.07674664001 2025-09-21,22:07:50.000,264,11019286,-795,0,1758492469,15188.816509010001,127.15425081000285,50726.14661784001 2025-09-21,22:07:51.000,264,11019302,-795,0,1758492470,15188.769354839991,127.18244733000029,50726.174566320005 2025-09-21,22:07:52.000,264,11019310,-795,0,1758492471,15188.742409599996,127.17539820000093,50726.23046328 2025-09-21,22:07:53.000,264,11019309,-795,0,1758492472,15188.749145909991,127.16834907000157,50726.223476160005 2025-09-21,22:07:54.000,264,11019270,-795,0,1758492473,15188.73567329,127.11900515999878,50726.21648904001 2025-09-21,22:07:55.000,264,11019326,-795,0,1758492474,15188.68851911999,127.10490690000006,50726.272386000004 2025-09-21,22:07:56.000,264,11019293,-795,0,1758492475,15188.60768339999,127.09080864000134,50726.18854056 2025-09-21,22:07:57.000,264,11019339,-795,0,1758492476,15188.58747446999,127.0978577700007,50726.20950192 2025-09-21,22:07:58.000,264,11019286,-795,0,1758492477,15188.57400185,127.05556299000455,50726.09770800001 2025-09-21,22:07:59.000,264,11019261,-795,0,1758492478,15188.57400185,127.05556299000455,50726.2025148 2025-09-21,22:08:00.000,264,11019319,-795,0,1758492479,15188.560529229995,127.05556299000455,50726.20950192 2025-09-21,22:08:01.000,264,11019301,-795,0,1758492480,15188.57400185,127.0626121200039,50726.18854056 2025-09-21,22:08:02.000,264,11019283,-795,0,1758492481,15188.59421078,127.03441559999919,50726.1326436 2025-09-21,22:08:03.000,264,11019279,-795,0,1758492482,15188.580738159995,127.04851385999791,50726.16757920001 2025-09-21,22:08:04.000,264,11019299,-795,0,1758492483,15188.580738159995,127.04851385999791,50726.174566320005 2025-09-21,22:08:05.000,264,11019301,-795,0,1758492484,15188.62789232999,127.04146472999855,50726.1326436 2025-09-21,22:08:06.000,264,11019304,-795,0,1758492485,15188.681782809996,127.0626121200039,50726.174566320005 2025-09-21,22:08:07.000,264,11019287,-795,0,1758492486,15188.728936979991,127.07671038000262,50726.13963072 2025-09-21,22:08:08.000,264,11019283,-795,0,1758492487,15188.789563769991,127.08375951000198,50726.174566320005 2025-09-21,22:08:09.000,264,11019294,-795,0,1758492488,15188.782827459996,127.08375951000198,50726.2025148 2025-09-21,22:08:10.000,264,11019265,-795,0,1758492489,15188.762618529996,127.14015255000413,50726.16757920001 2025-09-21,22:08:11.000,264,11019315,-795,0,1758492490,15188.782827459996,127.11900515999878,50726.15360496 2025-09-21,22:08:12.000,264,11019287,-795,0,1758492491,15188.762618529996,127.12605428999814,50726.174566320005 2025-09-21,22:08:13.000,264,11019322,-795,0,1758492492,15188.789563769991,127.11900515999878,50726.18155344 2025-09-21,22:08:14.000,264,11019327,-795,0,1758492493,15188.782827459996,127.14015255000413,50726.272386000004 2025-09-21,22:08:15.000,264,11019282,-795,0,1758492494,15188.749145909991,127.10490690000006,50726.23046328 2025-09-21,22:08:16.000,264,11019288,-795,0,1758492495,15188.722200669996,127.14720168000349,50726.26539888001 2025-09-21,22:08:17.000,264,11019276,-795,0,1758492496,15188.769354839991,127.12605428999814,50726.237450399996 2025-09-21,22:08:18.000,264,11019252,-795,0,1758492497,15188.769354839991,127.17539820000093,50726.25841176 2025-09-21,22:08:19.000,264,11019280,-795,0,1758492498,15188.73567329,127.18949645999965,50726.223476160005 2025-09-21,22:08:20.000,264,11019323,-795,0,1758492499,15188.69525543,127.15425081000285,50726.26539888001 2025-09-21,22:08:21.000,264,11019292,-795,0,1758492500,15188.681782809996,127.18949645999965,50726.28636024001 2025-09-21,22:08:22.000,264,11019292,-795,0,1758492501,15188.69525543,127.16834907000157,50726.26539888001 2025-09-21,22:08:23.000,264,11019319,-795,0,1758492502,15188.681782809996,127.17539820000093,50726.32129584 2025-09-21,22:08:24.000,264,11019301,-795,0,1758492503,15188.661573879996,127.18949645999965,50726.36321856001 2025-09-21,22:08:25.000,264,11019280,-795,0,1758492504,15188.66831018999,127.16834907000157,50726.31430872001 2025-09-21,22:08:26.000,264,11019284,-795,0,1758492505,15188.681782809996,127.16834907000157,50726.33527008001 2025-09-21,22:08:27.000,264,11019283,-795,0,1758492506,15188.661573879996,127.18244733000029,50726.3073216 2025-09-21,22:08:28.000,264,11019281,-795,0,1758492507,15188.57400185,127.17539820000093,50726.21648904001 2025-09-21,22:08:29.000,264,11019279,-795,0,1758492508,15188.59421078,127.16834907000157,50726.28636024001 2025-09-21,22:08:30.000,264,11019336,-795,0,1758492509,15188.62789232999,127.15425081000285,50726.293347360006 2025-09-21,22:08:31.000,264,11019311,-795,0,1758492510,15188.580738159995,127.15425081000285,50726.38417992001 2025-09-21,22:08:32.000,264,11019295,-795,0,1758492511,15188.600947089995,127.18244733000029,50726.3771928 2025-09-21,22:08:33.000,264,11019272,-795,0,1758492512,15188.58747446999,127.17539820000093,50726.3771928 2025-09-21,22:08:34.000,264,11019330,-795,0,1758492513,15188.621156019995,127.15425081000285,50726.39815416 2025-09-21,22:08:35.000,264,11019314,-795,0,1758492514,15188.59421078,127.18244733000029,50726.34924432 2025-09-21,22:08:36.000,264,11019307,-795,0,1758492515,15188.63462864,127.17539820000093,50726.30033448 2025-09-21,22:08:37.000,264,11019324,-795,0,1758492516,15188.69525543,127.196545589999,50726.36321856001 2025-09-21,22:08:38.000,264,11019303,-795,0,1758492517,15188.681782809996,127.20359471999836,50726.237450399996 2025-09-21,22:08:39.000,264,11019336,-795,0,1758492518,15188.661573879996,127.23884037000244,50726.33527008001 2025-09-21,22:08:40.000,264,11019273,-795,0,1758492519,15188.762618529996,127.22474211000372,50726.3771928 2025-09-21,22:08:41.000,264,11019275,-795,0,1758492520,15188.69525543,127.28818427999795,50726.32129584 2025-09-21,22:08:42.000,264,11019289,-795,0,1758492521,15188.73567329,127.26703688999987,50726.21648904001 2025-09-21,22:08:43.000,264,11019270,-795,0,1758492522,15188.769354839991,127.27408601999923,50726.25142464 2025-09-21,22:08:44.000,264,11019304,-795,0,1758492523,15188.803036389996,127.30228254000394,50726.27937312 2025-09-21,22:08:45.000,264,11019298,-795,0,1758492524,15188.836717940001,127.28113514999859,50726.26539888001 2025-09-21,22:08:46.000,264,11019312,-795,0,1758492525,15188.850190559991,127.25998776000051,50726.35623144 2025-09-21,22:08:47.000,264,11019324,-795,0,1758492526,15188.877135800001,127.23884037000244,50726.36321856001 2025-09-21,22:08:48.000,264,11019282,-795,0,1758492527,15188.897344730001,127.21769298000436,50726.342257200005 2025-09-21,22:08:49.000,264,11019269,-795,0,1758492528,15188.904081039997,127.20359471999836,50726.3073216 2025-09-21,22:08:50.000,264,11019255,-795,0,1758492529,15188.931026279992,127.18244733000029,50726.293347360006 2025-09-21,22:08:51.000,264,11019297,-795,0,1758492530,15188.978180450002,127.14720168000349,50726.342257200005 2025-09-21,22:08:52.000,264,11019302,-795,0,1758492531,15188.937762590002,127.15425081000285,50726.31430872001 2025-09-21,22:08:53.000,264,11019319,-795,0,1758492532,15188.978180450002,127.16129994000221,50726.36321856001 2025-09-21,22:08:54.000,264,11019297,-795,0,1758492533,15189.005125689997,127.11195602999942,50726.33527008001 2025-09-21,22:08:55.000,264,11019288,-795,0,1758492534,15189.032070929992,127.10490690000006,50726.32828296 2025-09-21,22:08:56.000,264,11019323,-795,0,1758492535,15189.052279859992,127.08375951000198,50726.237450399996 2025-09-21,22:08:57.000,264,11019286,-795,0,1758492536,15189.085961409997,127.08375951000198,50726.32129584 2025-09-21,22:08:58.000,264,11019311,-795,0,1758492537,15189.038807240002,127.0978577700007,50726.23046328 2025-09-21,22:08:59.000,264,11019306,-795,0,1758492538,15189.059016170002,127.05556299000455,50726.33527008001 2025-09-21,22:09:00.000,264,11019308,-795,0,1758492539,15189.092697719992,127.04146472999855,50726.33527008001 2025-09-21,22:09:01.000,264,11019311,-795,0,1758492540,15189.065752479997,127.04146472999855,50726.21648904001 2025-09-21,22:09:02.000,264,11019297,-795,0,1758492541,15189.092697719992,127.0626121200039,50726.33527008001 2025-09-21,22:09:03.000,264,11019324,-795,0,1758492542,15189.085961409997,126.99212082000304,50726.3073216 2025-09-21,22:09:04.000,264,11019316,-795,0,1758492543,15189.133115579993,127.02031734000047,50726.33527008001 2025-09-21,22:09:05.000,264,11019294,-795,0,1758492544,15189.106170339997,127.02031734000047,50726.30033448 2025-09-21,22:09:06.000,264,11019257,-795,0,1758492545,15189.106170339997,127.04146472999855,50726.24443752001 2025-09-21,22:09:07.000,264,11019312,-795,0,1758492546,15189.160060820002,127.04851385999791,50726.24443752001 2025-09-21,22:09:08.000,264,11019290,-795,0,1758492547,15189.153324509993,127.04146472999855,50726.174566320005 2025-09-21,22:09:09.000,264,11019338,-795,0,1758492548,15189.187006059998,127.02736646999983,50726.20950192 2025-09-21,22:09:10.000,264,11019291,-795,0,1758492549,15189.200478679988,127.05556299000455,50726.18155344 2025-09-21,22:09:11.000,264,11019299,-795,0,1758492550,15189.207214989998,127.03441559999919,50726.20950192 2025-09-21,22:09:12.000,264,11019306,-795,0,1758492551,15189.274578089993,127.00621908000176,50726.21648904001 2025-09-21,22:09:13.000,264,11019271,-795,0,1758492552,15189.328468569998,127.00621908000176,50726.18854056 2025-09-21,22:09:14.000,264,11019304,-795,0,1758492553,15189.341941189989,126.99212082000304,50726.19552768001 2025-09-21,22:09:15.000,264,11019272,-795,0,1758492554,15189.301523329988,127.01326821000112,50726.18854056 2025-09-21,22:09:16.000,264,11019268,-795,0,1758492555,15189.328468569998,127.02031734000047,50726.13963072 2025-09-21,22:09:17.000,264,11019314,-795,0,1758492556,15189.375622739994,126.96392429999833,50726.11168224 2025-09-21,22:09:18.000,264,11019291,-795,0,1758492557,15189.335204879993,126.98507169000368,50726.02783680001 2025-09-21,22:09:19.000,264,11019327,-795,0,1758492558,15189.409304289999,126.97802256000432,50726.13963072 2025-09-21,22:09:20.000,264,11019251,-795,0,1758492559,15189.429513219999,126.93572778000089,50726.16059208 2025-09-21,22:09:21.000,264,11019263,-795,0,1758492560,15189.389095359998,126.91458039000281,50726.104695120004 2025-09-21,22:09:22.000,264,11019278,-795,0,1758492561,15189.442985839989,126.91458039000281,50726.174566320005 2025-09-21,22:09:23.000,264,11019263,-795,0,1758492562,15189.469931079999,126.90753126000345,50726.07674664001 2025-09-21,22:09:24.000,264,11019288,-795,0,1758492563,15189.496876319994,126.90753126000345,50726.09770800001 2025-09-21,22:09:25.000,264,11019285,-795,0,1758492564,15189.463194769989,126.90753126000345,50726.11168224 2025-09-21,22:09:26.000,264,11019331,-795,0,1758492565,15189.54403048999,126.90753126000345,50726.16059208 2025-09-21,22:09:27.000,264,11019260,-795,0,1758492566,15189.577712039994,126.95687516999897,50726.174566320005 2025-09-21,22:09:28.000,264,11019226,-795,0,1758492567,15189.577712039994,126.98507169000368,50726.11168224 2025-09-21,22:09:29.000,264,11019278,-795,0,1758492568,15189.56423941999,126.97097342999768,50726.11866936001 2025-09-21,22:09:30.000,264,11019295,-795,0,1758492569,15189.59118466,126.95687516999897,50726.1326436 2025-09-21,22:09:31.000,264,11019278,-795,0,1758492570,15189.59118466,126.96392429999833,50726.14661784001 2025-09-21,22:09:32.000,264,11019325,-795,0,1758492571,15189.61139359,126.92867865000153,50726.13963072 2025-09-21,22:09:33.000,264,11019318,-795,0,1758492572,15189.61139359,126.9498260399996,50726.21648904001 2025-09-21,22:09:34.000,264,11019321,-795,0,1758492573,15189.59118466,126.93572778000089,50726.237450399996 2025-09-21,22:09:35.000,264,11019301,-795,0,1758492574,15189.57097573,126.94277691000025,50726.20950192 2025-09-21,22:09:36.000,264,11019302,-795,0,1758492575,15189.60465727999,126.97097342999768,50726.174566320005 2025-09-21,22:09:37.000,264,11019270,-795,0,1758492576,15189.60465727999,126.96392429999833,50726.13963072 2025-09-21,22:09:38.000,264,11019270,-795,0,1758492577,15189.66528406999,126.9498260399996,50726.13963072 2025-09-21,22:09:39.000,264,11019301,-795,0,1758492578,15189.67202038,126.95687516999897,50726.18854056 2025-09-21,22:09:40.000,264,11019304,-795,0,1758492579,15189.678756689995,126.9498260399996,50726.174566320005 2025-09-21,22:09:41.000,264,11019265,-795,0,1758492580,15189.66528406999,126.95687516999897,50726.18854056 2025-09-21,22:09:42.000,264,11019299,-795,0,1758492581,15189.68549299999,126.93572778000089,50726.19552768001 2025-09-21,22:09:43.000,264,11019276,-795,0,1758492582,15189.71243824,126.95687516999897,50726.2025148 2025-09-21,22:09:44.000,264,11019317,-795,0,1758492583,15189.698965619995,126.92162952000217,50726.20950192 2025-09-21,22:09:45.000,264,11019303,-795,0,1758492584,15189.759592409995,126.9004821300041,50726.21648904001 2025-09-21,22:09:46.000,264,11019328,-795,0,1758492585,15189.76632871999,126.91458039000281,50726.21648904001 2025-09-21,22:09:47.000,264,11019299,-795,0,1758492586,15189.78653764999,126.91458039000281,50726.20950192 2025-09-21,22:09:48.000,264,11019252,-795,0,1758492587,15189.81348289,126.90753126000345,50726.16757920001 2025-09-21,22:09:49.000,264,11019268,-795,0,1758492588,15189.860637059995,126.89343300000473,50726.223476160005 2025-09-21,22:09:50.000,264,11019301,-795,0,1758492589,15189.901054919996,126.92867865000153,50726.2025148 2025-09-21,22:09:51.000,264,11019330,-795,0,1758492590,15189.968418019991,126.92162952000217,50726.20950192 2025-09-21,22:09:52.000,264,11019306,-795,0,1758492591,15190.002099569996,126.92867865000153,50726.293347360006 2025-09-21,22:09:53.000,264,11019276,-795,0,1758492592,15190.035781120001,126.92162952000217,50726.25841176 2025-09-21,22:09:54.000,264,11019263,-795,0,1758492593,15190.049253739991,126.9498260399996,50726.19552768001 2025-09-21,22:09:55.000,264,11019294,-795,0,1758492594,15190.076198980001,126.91458039000281,50726.223476160005 2025-09-21,22:09:56.000,264,11019294,-795,0,1758492595,15190.109880529992,126.9004821300041,50726.19552768001 2025-09-21,22:09:57.000,264,11019260,-795,0,1758492596,15190.109880529992,126.9004821300041,50726.18854056 2025-09-21,22:09:58.000,264,11019277,-795,0,1758492597,15190.089671599992,126.93572778000089,50726.18155344 2025-09-21,22:09:59.000,264,11019313,-795,0,1758492598,15190.123353149997,126.89343300000473,50726.223476160005 2025-09-21,22:10:00.000,264,11019271,-795,0,1758492599,15190.109880529992,126.89343300000473,50726.23046328 2025-09-21,22:10:01.000,264,11019306,-795,0,1758492600,15190.103144219996,126.85818735000066,50726.25841176 2025-09-21,22:10:02.000,264,11019295,-795,0,1758492601,15190.143562079997,126.84408909000194,50726.293347360006 2025-09-21,22:10:03.000,264,11019255,-795,0,1758492602,15190.123353149997,126.82294170000387,50726.31430872001 2025-09-21,22:10:04.000,264,11019256,-795,0,1758492603,15190.055990050001,126.81589257000451,50726.26539888001 2025-09-21,22:10:05.000,264,11019267,-795,0,1758492604,15190.096407910001,126.80884343999787,50726.25142464 2025-09-21,22:10:06.000,264,11019291,-795,0,1758492605,15190.123353149997,126.7876960499998,50726.26539888001 2025-09-21,22:10:07.000,264,11019257,-795,0,1758492606,15190.130089459992,126.78064692000044,50726.23046328 2025-09-21,22:10:08.000,264,11019269,-795,0,1758492607,15190.123353149997,126.79474517999915,50726.223476160005 2025-09-21,22:10:09.000,264,11019281,-795,0,1758492608,15190.157034700002,126.77359779000108,50726.31430872001 2025-09-21,22:10:10.000,264,11019261,-795,0,1758492609,15190.157034700002,126.75949953000236,50726.30033448 2025-09-21,22:10:11.000,264,11019259,-795,0,1758492610,15190.130089459992,126.75949953000236,50726.293347360006 2025-09-21,22:10:12.000,264,11019251,-795,0,1758492611,15190.136825770001,126.7876960499998,50726.30033448 2025-09-21,22:10:13.000,264,11019307,-795,0,1758492612,15190.123353149997,126.81589257000451,50726.34924432 2025-09-21,22:10:14.000,264,11019292,-795,0,1758492613,15190.123353149997,126.84408909000194,50726.32129584 2025-09-21,22:10:15.000,264,11019282,-795,0,1758492614,15190.116616840001,126.85818735000066,50726.36321856001 2025-09-21,22:10:16.000,264,11019266,-795,0,1758492615,15190.116616840001,126.87933473999874,50726.27937312 2025-09-21,22:10:17.000,264,11019289,-795,0,1758492616,15190.177243630002,126.92162952000217,50726.39815416 2025-09-21,22:10:18.000,264,11019278,-795,0,1758492617,15190.157034700002,126.90753126000345,50726.37020568 2025-09-21,22:10:19.000,264,11019259,-795,0,1758492618,15190.123353149997,126.92162952000217,50726.48199960001 2025-09-21,22:10:20.000,264,11019257,-795,0,1758492619,15190.042517429996,126.90753126000345,50726.41911552 2025-09-21,22:10:21.000,264,11019288,-795,0,1758492620,15189.99536326,126.8863838699981,50726.405141279996 2025-09-21,22:10:22.000,264,11019290,-795,0,1758492621,15189.9549454,126.89343300000473,50726.42610264 2025-09-21,22:10:23.000,264,11019277,-795,0,1758492622,15189.88758229999,126.92162952000217,50726.43308976001 2025-09-21,22:10:24.000,264,11019284,-795,0,1758492623,15189.88758229999,126.90753126000345,50726.41212840001 2025-09-21,22:10:25.000,264,11019308,-795,0,1758492624,15189.82695550999,126.89343300000473,50726.37020568 2025-09-21,22:10:26.000,264,11019268,-795,0,1758492625,15189.80674657999,126.87933473999874,50726.42610264 2025-09-21,22:10:27.000,264,11019318,-795,0,1758492626,15189.78653764999,126.89343300000473,50726.46802536 2025-09-21,22:10:28.000,264,11019293,-795,0,1758492627,15189.71243824,126.85818735000066,50726.48199960001 2025-09-21,22:10:29.000,264,11019294,-795,0,1758492628,15189.658547759995,126.8511382200013,50726.440076880004 2025-09-21,22:10:30.000,264,11019264,-795,0,1758492629,15189.64507513999,126.8511382200013,50726.49597384 2025-09-21,22:10:31.000,264,11019273,-795,0,1758492630,15189.59118466,126.84408909000194,50726.461038240006 2025-09-21,22:10:32.000,264,11019255,-795,0,1758492631,15189.57097573,126.82999083000323,50726.48199960001 2025-09-21,22:10:33.000,264,11019261,-795,0,1758492632,15189.56423941999,126.80179430999851,50726.56584504 2025-09-21,22:10:34.000,264,11019274,-795,0,1758492633,15189.557503109994,126.81589257000451,50726.52392232 2025-09-21,22:10:35.000,264,11019256,-795,0,1758492634,15189.517085249994,126.75949953000236,50726.61475488 2025-09-21,22:10:36.000,264,11019268,-795,0,1758492635,15189.490140009999,126.7876960499998,50726.53789656 2025-09-21,22:10:37.000,264,11019236,-795,0,1758492636,15189.456458459994,126.77359779000108,50726.61475488 2025-09-21,22:10:38.000,264,11019268,-795,0,1758492637,15189.442985839989,126.7876960499998,50726.47501248 2025-09-21,22:10:39.000,264,11019281,-795,0,1758492638,15189.449722149999,126.77359779000108,50726.63571624 2025-09-21,22:10:40.000,264,11019287,-795,0,1758492639,15189.463194769989,126.76654866000172,50726.66366472 2025-09-21,22:10:41.000,264,11019237,-795,0,1758492640,15189.442985839989,126.75949953000236,50726.64270336 2025-09-21,22:10:42.000,264,11019272,-795,0,1758492641,15189.449722149999,126.7876960499998,50726.63571624 2025-09-21,22:10:43.000,264,11019276,-795,0,1758492642,15189.436249529994,126.77359779000108,50726.558857920005 2025-09-21,22:10:44.000,264,11019245,-795,0,1758492643,15189.402567979989,126.80884343999787,50726.55187080001 2025-09-21,22:10:45.000,264,11019258,-795,0,1758492644,15189.368886429998,126.82999083000323,50726.56584504 2025-09-21,22:10:46.000,264,11019304,-795,0,1758492645,15189.395831669994,126.8863838699981,50726.628729120006 2025-09-21,22:10:47.000,264,11019275,-795,0,1758492646,15189.389095359998,126.87933473999874,50726.66366472 2025-09-21,22:10:48.000,264,11019258,-795,0,1758492647,15189.409304289999,126.90753126000345,50726.61475488 2025-09-21,22:10:49.000,264,11019278,-795,0,1758492648,15189.375622739994,126.97097342999768,50726.55187080001 2025-09-21,22:10:50.000,264,11019287,-795,0,1758492649,15189.375622739994,126.9991699500024,50726.48898672 2025-09-21,22:10:51.000,264,11019291,-795,0,1758492650,15189.355413809993,127.02031734000047,50726.53789656 2025-09-21,22:10:52.000,264,11019266,-795,0,1758492651,15189.355413809993,127.02736646999983,50726.59379352 2025-09-21,22:10:53.000,264,11019291,-795,0,1758492652,15189.314995949993,127.06966125000326,50726.572832159996 2025-09-21,22:10:54.000,264,11019242,-795,0,1758492653,15189.348677499998,127.11900515999878,50726.55187080001 2025-09-21,22:10:55.000,264,11019287,-795,0,1758492654,15189.314995949993,127.11195602999942,50726.52392232 2025-09-21,22:10:56.000,264,11019287,-795,0,1758492655,15189.335204879993,127.16129994000221,50726.62174200001 2025-09-21,22:10:57.000,264,11019274,-795,0,1758492656,15189.328468569998,127.11195602999942,50726.64969048001 2025-09-21,22:10:58.000,264,11019250,-795,0,1758492657,15189.274578089993,127.16834907000157,50726.48898672 2025-09-21,22:10:59.000,264,11019265,-795,0,1758492658,15189.267841779998,127.16834907000157,50726.558857920005 2025-09-21,22:11:00.000,264,11019286,-795,0,1758492659,15189.274578089993,127.196545589999,50726.59379352 2025-09-21,22:11:01.000,264,11019263,-795,0,1758492660,15189.240896539988,127.10490690000006,50726.61475488 2025-09-21,22:11:02.000,264,11019274,-795,0,1758492661,15189.240896539988,127.11195602999942,50726.6566776 2025-09-21,22:11:03.000,264,11019263,-795,0,1758492662,15189.200478679988,127.14015255000413,50726.558857920005 2025-09-21,22:11:04.000,264,11019296,-795,0,1758492663,15189.180269750002,127.14720168000349,50726.62174200001 2025-09-21,22:11:05.000,264,11019292,-795,0,1758492664,15189.166797129998,127.14720168000349,50726.60078064001 2025-09-21,22:11:06.000,264,11019239,-795,0,1758492665,15189.153324509993,127.18949645999965,50726.64969048001 2025-09-21,22:11:07.000,264,11019241,-795,0,1758492666,15189.146588199997,127.18244733000029,50726.69860032001 2025-09-21,22:11:08.000,264,11019287,-795,0,1758492667,15189.112906649993,127.21769298000436,50726.73353592 2025-09-21,22:11:09.000,264,11019299,-795,0,1758492668,15189.119642960002,127.22474211000372,50726.66366472 2025-09-21,22:11:10.000,264,11019289,-795,0,1758492669,15189.173533439993,127.2458895000018,50726.78943288001 2025-09-21,22:11:11.000,264,11019257,-795,0,1758492670,15189.160060820002,127.29523341000458,50726.7614844 2025-09-21,22:11:12.000,264,11019275,-795,0,1758492671,15189.213951299993,127.31638080000266,50726.74751016001 2025-09-21,22:11:13.000,264,11019274,-795,0,1758492672,15189.193742369993,127.35162644999946,50726.796420000006 2025-09-21,22:11:14.000,264,11019274,-795,0,1758492673,15189.213951299993,127.3445773200001,50726.8313556 2025-09-21,22:11:15.000,264,11019310,-795,0,1758492674,15189.207214989998,127.37277384000481,50726.81738136001 2025-09-21,22:11:16.000,264,11019258,-795,0,1758492675,15189.234160229993,127.39392123000289,50726.87327832 2025-09-21,22:11:17.000,264,11019309,-795,0,1758492676,15189.234160229993,127.40097036000225,50726.87327832 2025-09-21,22:11:18.000,264,11019268,-795,0,1758492677,15189.166797129998,127.39392123000289,50726.775458640004 2025-09-21,22:11:19.000,264,11019272,-795,0,1758492678,15189.160060820002,127.37277384000481,50726.85930408 2025-09-21,22:11:20.000,264,11019281,-795,0,1758492679,15189.160060820002,127.38687210000353,50726.86629120001 2025-09-21,22:11:21.000,264,11019291,-795,0,1758492680,15189.146588199997,127.35867557999882,50726.894239680005 2025-09-21,22:11:22.000,264,11019340,-795,0,1758492681,15189.126379269997,127.37982297000417,50726.92917528 2025-09-21,22:11:23.000,264,11019300,-795,0,1758492682,15189.180269750002,127.39392123000289,50726.908213919996 2025-09-21,22:11:24.000,264,11019282,-795,0,1758492683,15189.119642960002,127.33752819000074,50726.88725256001 2025-09-21,22:11:25.000,264,11019272,-795,0,1758492684,15189.133115579993,127.30228254000394,50726.894239680005 2025-09-21,22:11:26.000,264,11019280,-795,0,1758492685,15189.112906649993,127.31638080000266,50726.91520104001 2025-09-21,22:11:27.000,264,11019238,-795,0,1758492686,15189.153324509993,127.35867557999882,50726.88026544 2025-09-21,22:11:28.000,264,11019278,-795,0,1758492687,15189.146588199997,127.3445773200001,50726.83834272001 2025-09-21,22:11:29.000,264,11019276,-795,0,1758492688,15189.200478679988,127.37277384000481,50726.894239680005 2025-09-21,22:11:30.000,264,11019312,-795,0,1758492689,15189.213951299993,127.41506862000097,50726.908213919996 2025-09-21,22:11:31.000,264,11019273,-795,0,1758492690,15189.281314399988,127.41506862000097,50726.943149520004 2025-09-21,22:11:32.000,264,11019300,-795,0,1758492691,15189.288050709998,127.4080194900016,50726.92917528 2025-09-21,22:11:33.000,264,11019325,-795,0,1758492692,15189.294787019993,127.4432651399984,50726.88725256001 2025-09-21,22:11:34.000,264,11019314,-795,0,1758492693,15189.288050709998,127.47146166000311,50726.943149520004 2025-09-21,22:11:35.000,264,11019298,-795,0,1758492694,15189.294787019993,127.47146166000311,50726.93616240001 2025-09-21,22:11:36.000,264,11019273,-795,0,1758492695,15189.267841779998,127.4432651399984,50726.83834272001 2025-09-21,22:11:37.000,264,11019306,-795,0,1758492696,15189.254369159993,127.45031426999776,50726.88026544 2025-09-21,22:11:38.000,264,11019299,-795,0,1758492697,15189.146588199997,127.41506862000097,50726.607767760004 2025-09-21,22:11:39.000,264,11019309,-795,0,1758492698,15189.261105469988,127.48555992000183,50726.86629120001 2025-09-21,22:11:40.000,264,11019311,-795,0,1758492699,15189.254369159993,127.46441253000376,50726.88026544 2025-09-21,22:11:41.000,264,11019286,-795,0,1758492700,15189.207214989998,127.49260905000119,50726.83834272001 2025-09-21,22:11:42.000,264,11019332,-795,0,1758492701,15189.240896539988,127.51375643999927,50726.80340712 2025-09-21,22:11:43.000,264,11019293,-795,0,1758492702,15189.288050709998,127.52785469999799,50726.83834272001 2025-09-21,22:11:44.000,264,11019295,-795,0,1758492703,15189.294787019993,127.5912968699995,50726.81039424 2025-09-21,22:11:45.000,264,11019314,-795,0,1758492704,15189.301523329988,127.62654252000357,50726.78943288001 2025-09-21,22:11:46.000,264,11019283,-795,0,1758492705,15189.328468569998,127.6899846899978,50726.85930408 2025-09-21,22:11:47.000,264,11019304,-795,0,1758492706,15189.335204879993,127.6899846899978,50726.81039424 2025-09-21,22:11:48.000,264,11019299,-795,0,1758492707,15189.362150119989,127.73227947000123,50726.76847152001 2025-09-21,22:11:49.000,264,11019278,-795,0,1758492708,15189.382359049989,127.72523034000187,50726.9012268 2025-09-21,22:11:50.000,264,11019273,-795,0,1758492709,15189.362150119989,127.76752511999803,50726.88026544 2025-09-21,22:11:51.000,264,11019287,-795,0,1758492710,15189.382359049989,127.8027707700021,50726.908213919996 2025-09-21,22:11:52.000,264,11019310,-795,0,1758492711,15189.375622739994,127.8027707700021,50726.894239680005 2025-09-21,22:11:53.000,264,11019314,-795,0,1758492712,15189.368886429998,127.78162338000402,50726.91520104001 2025-09-21,22:11:54.000,264,11019244,-795,0,1758492713,15189.362150119989,127.85916381000425,50726.88026544 2025-09-21,22:11:55.000,264,11019260,-795,0,1758492714,15189.348677499998,127.85211468000489,50726.86629120001 2025-09-21,22:11:56.000,264,11019308,-795,0,1758492715,15189.355413809993,127.85211468000489,50726.964110880006 2025-09-21,22:11:57.000,264,11019285,-795,0,1758492716,15189.355413809993,127.88031120000232,50726.93616240001 2025-09-21,22:11:58.000,264,11019332,-795,0,1758492717,15189.321732259988,127.85916381000425,50726.971098 2025-09-21,22:11:59.000,264,11019306,-795,0,1758492718,15189.328468569998,127.8662129400036,50726.93616240001 2025-09-21,22:12:00.000,264,11019261,-795,0,1758492719,15189.314995949993,127.88736033000168,50726.943149520004 2025-09-21,22:12:01.000,264,11019289,-795,0,1758492720,15189.328468569998,127.90850771999976,50726.87327832 2025-09-21,22:12:02.000,264,11019294,-795,0,1758492721,15189.321732259988,127.93670424000447,50726.91520104001 2025-09-21,22:12:03.000,264,11019292,-795,0,1758492722,15189.308259639998,127.96490076000191,50726.9012268 2025-09-21,22:12:04.000,264,11019310,-795,0,1758492723,15189.308259639998,128.0142446700047,50726.95712376001 2025-09-21,22:12:05.000,264,11019289,-795,0,1758492724,15189.261105469988,128.0494903200015,50726.971098 2025-09-21,22:12:06.000,264,11019300,-795,0,1758492725,15189.261105469988,128.06358858000021,50726.99904648 2025-09-21,22:12:07.000,264,11019313,-795,0,1758492726,15189.261105469988,128.10588336000365,50726.99904648 2025-09-21,22:12:08.000,264,11019267,-795,0,1758492727,15189.240896539988,128.12703075000172,50727.00603360001 2025-09-21,22:12:09.000,264,11019292,-795,0,1758492728,15189.220687609988,128.13407988000108,50726.97808512 2025-09-21,22:12:10.000,264,11019261,-795,0,1758492729,15189.247632849998,128.19047292000323,50726.92917528 2025-09-21,22:12:11.000,264,11019315,-795,0,1758492730,15189.207214989998,128.19047292000323,50726.88026544 2025-09-21,22:12:12.000,264,11019284,-795,0,1758492731,15189.146588199997,128.2468659599981,50726.894239680005 2025-09-21,22:12:13.000,264,11019266,-795,0,1758492732,15189.146588199997,128.18342379000387,50726.894239680005 2025-09-21,22:12:14.000,264,11019307,-795,0,1758492733,15189.112906649993,128.1975220500026,50726.87327832 2025-09-21,22:12:15.000,264,11019276,-795,0,1758492734,15189.092697719992,128.20457118000195,50726.971098 2025-09-21,22:12:16.000,264,11019327,-795,0,1758492735,15189.092697719992,128.2116203100013,50726.97808512 2025-09-21,22:12:17.000,264,11019281,-795,0,1758492736,15189.085961409997,128.21866944000067,50726.98507224001 2025-09-21,22:12:18.000,264,11019313,-795,0,1758492737,15189.018598310002,128.2468659599981,50726.92218816 2025-09-21,22:12:19.000,264,11019318,-795,0,1758492738,15189.032070929992,128.2468659599981,50726.92917528 2025-09-21,22:12:20.000,264,11019303,-795,0,1758492739,15189.025334619997,128.2609642200041,50726.964110880006 2025-09-21,22:12:21.000,264,11019293,-795,0,1758492740,15188.991653069992,128.2962098700009,50727.00603360001 2025-09-21,22:12:22.000,264,11019281,-795,0,1758492741,15188.998389380002,128.33850465000432,50726.93616240001 2025-09-21,22:12:23.000,264,11019283,-795,0,1758492742,15188.931026279992,128.37375030000112,50726.98507224001 2025-09-21,22:12:24.000,264,11019263,-795,0,1758492743,15188.984916759997,128.3948976899992,50726.971098 2025-09-21,22:12:25.000,264,11019290,-795,0,1758492744,15188.924289969997,128.3596520400024,50726.99205936 2025-09-21,22:12:26.000,264,11019279,-795,0,1758492745,15188.924289969997,128.38784855999984,50726.95712376001 2025-09-21,22:12:27.000,264,11019318,-795,0,1758492746,15188.924289969997,128.43014334000327,50726.9012268 2025-09-21,22:12:28.000,264,11019305,-795,0,1758492747,15188.883872109996,128.46538899000006,50726.894239680005 2025-09-21,22:12:29.000,264,11019289,-795,0,1758492748,15188.951235209992,128.47243811999942,50727.03398208001 2025-09-21,22:12:30.000,264,11019340,-795,0,1758492749,15188.910817349992,128.5217820300022,50726.93616240001 2025-09-21,22:12:31.000,264,11019306,-795,0,1758492750,15188.897344730001,128.57112593999773,50726.95013664 2025-09-21,22:12:32.000,264,11019338,-795,0,1758492751,15188.931026279992,128.6557155000046,50726.93616240001 2025-09-21,22:12:33.000,264,11019323,-795,0,1758492752,15188.883872109996,128.7050594100001,50726.91520104001 2025-09-21,22:12:34.000,264,11019299,-795,0,1758492753,15188.904081039997,128.7544033200029,50726.97808512 2025-09-21,22:12:35.000,264,11019279,-795,0,1758492754,15188.870399489992,128.77555071000097,50726.971098 2025-09-21,22:12:36.000,264,11019282,-795,0,1758492755,15188.877135800001,128.8037472299984,50726.98507224001 2025-09-21,22:12:37.000,264,11019313,-795,0,1758492756,15188.782827459996,128.78259984000033,50726.964110880006 2025-09-21,22:12:38.000,264,11019286,-795,0,1758492757,15188.70872804999,128.8530911400012,50726.97808512 2025-09-21,22:12:39.000,264,11019266,-795,0,1758492758,15188.661573879996,128.84604201000184,50727.10385328001 2025-09-21,22:12:40.000,264,11019321,-795,0,1758492759,15188.60768339999,128.86718939999992,50727.09686616 2025-09-21,22:12:41.000,264,11019279,-795,0,1758492760,15188.49316613,128.8037472299984,50727.061930560005 2025-09-21,22:12:42.000,264,11019319,-795,0,1758492761,15188.36517623999,128.83899288000248,50727.03398208001 2025-09-21,22:12:43.000,264,11019316,-795,0,1758492762,15188.311285759999,128.83194375000312,50727.08289192001 2025-09-21,22:12:44.000,264,11019324,-795,0,1758492763,15188.216977419994,128.83899288000248,50727.03398208001 2025-09-21,22:12:45.000,264,11019292,-795,0,1758492764,15188.196768489994,128.8178454900044,50727.08289192001 2025-09-21,22:12:46.000,264,11019290,-795,0,1758492765,15188.122669079989,128.8037472299984,50727.06891768 2025-09-21,22:12:47.000,264,11019316,-795,0,1758492766,15188.102460149988,128.8178454900044,50727.10385328001 2025-09-21,22:12:48.000,264,11019299,-795,0,1758492767,15188.008151809998,128.84604201000184,50727.110840400004 2025-09-21,22:12:49.000,264,11019310,-795,0,1758492768,15187.947525019998,128.84604201000184,50727.11782752 2025-09-21,22:12:50.000,264,11019304,-795,0,1758492769,15187.886898229997,128.83194375000312,50727.180711600005 2025-09-21,22:12:51.000,264,11019317,-795,0,1758492770,15187.846480369997,128.8530911400012,50727.13878888 2025-09-21,22:12:52.000,264,11019302,-795,0,1758492771,15187.785853579997,128.86014027000056,50727.243595679996 2025-09-21,22:12:53.000,264,11019295,-795,0,1758492772,15187.785853579997,128.888336789998,50727.18769872 2025-09-21,22:12:54.000,264,11019313,-795,0,1758492773,15187.785853579997,128.92358244000206,50727.180711600005 2025-09-21,22:12:55.000,264,11019289,-795,0,1758492774,15187.731963099992,128.93063157000142,50727.229621440005 2025-09-21,22:12:56.000,264,11019335,-795,0,1758492775,15187.731963099992,128.97292635000485,50727.180711600005 2025-09-21,22:12:57.000,264,11019348,-795,0,1758492776,15187.691545239992,129.015221130001,50727.15975024 2025-09-21,22:12:58.000,264,11019308,-795,0,1758492777,15187.651127379992,129.0363685199991,50727.15975024 2025-09-21,22:12:59.000,264,11019310,-795,0,1758492778,15187.671336309992,129.0645650400038,50727.2156472 2025-09-21,22:13:00.000,264,11019257,-795,0,1758492779,15187.630918449991,129.09276156000124,50727.13878888 2025-09-21,22:13:01.000,264,11019315,-795,0,1758492780,15187.624182139996,129.1139089499993,50727.10385328001 2025-09-21,22:13:02.000,264,11019269,-795,0,1758492781,15187.583764279996,129.14915460000338,50727.17372448001 2025-09-21,22:13:03.000,264,11019296,-795,0,1758492782,15187.55681904,129.1984985099989,50727.09686616 2025-09-21,22:13:04.000,264,11019276,-795,0,1758492783,15187.543346419996,129.18440025000018,50727.09686616 2025-09-21,22:13:05.000,264,11019324,-795,0,1758492784,15187.523137489996,129.17735112000082,50726.99904648 2025-09-21,22:13:06.000,264,11019317,-795,0,1758492785,15187.509664869991,129.1984985099989,50727.06891768 2025-09-21,22:13:07.000,264,11019305,-795,0,1758492786,15187.48945593999,129.20554763999826,50727.05494344001 2025-09-21,22:13:08.000,264,11019247,-795,0,1758492787,15187.41535653,129.23374416000297,50726.943149520004 2025-09-21,22:13:09.000,264,11019282,-795,0,1758492788,15187.38841128999,129.2478424200017,50727.013020720005 2025-09-21,22:13:10.000,264,11019292,-795,0,1758492789,15187.38841128999,129.25489155000105,50727.03398208001 2025-09-21,22:13:11.000,264,11019322,-795,0,1758492790,15187.33452081,129.2619406800004,50727.0409692 2025-09-21,22:13:12.000,264,11019314,-795,0,1758492791,15187.32778449999,129.29013719999784,50727.09686616 2025-09-21,22:13:13.000,264,11019283,-795,0,1758492792,15187.240212469995,129.29718633000448,50727.05494344001 2025-09-21,22:13:14.000,264,11019258,-795,0,1758492793,15187.27389402,129.29013719999784,50727.131801760006 2025-09-21,22:13:15.000,264,11019314,-795,0,1758492794,15187.199794609995,129.29718633000448,50727.110840400004 2025-09-21,22:13:16.000,264,11019315,-795,0,1758492795,15187.159376749994,129.32538285000192,50727.09686616 2025-09-21,22:13:17.000,264,11019298,-795,0,1758492796,15187.12569519999,129.3112845900032,50727.08987904 2025-09-21,22:13:18.000,264,11019290,-795,0,1758492797,15187.051595789999,129.30423546000384,50727.075904799996 2025-09-21,22:13:19.000,264,11019293,-795,0,1758492798,15187.024650549989,129.31833372000256,50727.08987904 2025-09-21,22:13:20.000,264,11019271,-795,0,1758492799,15186.990968999999,129.35357936999935,50727.09686616 2025-09-21,22:13:21.000,264,11019267,-795,0,1758492800,15186.923605899989,129.34653024,50727.09686616 2025-09-21,22:13:22.000,264,11019270,-795,0,1758492801,15186.910133279998,129.3747267600047,50727.061930560005 2025-09-21,22:13:23.000,264,11019270,-795,0,1758492802,15186.896660659993,129.42407067000022,50727.03398208001 2025-09-21,22:13:24.000,264,11019259,-795,0,1758492803,15186.883188039988,129.43816892999894,50726.97808512 2025-09-21,22:13:25.000,264,11019318,-795,0,1758492804,15186.842770179988,129.43816892999894,50726.95712376001 2025-09-21,22:13:26.000,264,11019255,-795,0,1758492805,15186.795616009993,129.4593163200043,50726.9012268 2025-09-21,22:13:27.000,264,11019318,-795,0,1758492806,15186.822561249988,129.45226718999766,50727.0409692 2025-09-21,22:13:28.000,264,11019279,-795,0,1758492807,15186.829297559998,129.473414580003,50726.943149520004 2025-09-21,22:13:29.000,264,11019276,-795,0,1758492808,15186.822561249988,129.50161110000045,50727.04795632 2025-09-21,22:13:30.000,264,11019288,-795,0,1758492809,15186.822561249988,129.51570935999916,50726.98507224001 2025-09-21,22:13:31.000,264,11019294,-795,0,1758492810,15186.862979109988,129.55095501000324,50727.013020720005 2025-09-21,22:13:32.000,264,11019274,-795,0,1758492811,15186.849506489998,129.60029891999875,50726.964110880006 2025-09-21,22:13:33.000,264,11019289,-795,0,1758492812,15186.856242799993,129.60029891999875,50726.95712376001 2025-09-21,22:13:34.000,264,11019259,-795,0,1758492813,15186.815824939993,129.62849544000346,50727.00603360001 2025-09-21,22:13:35.000,264,11019301,-795,0,1758492814,15186.795616009993,129.68488847999834,50726.971098 2025-09-21,22:13:36.000,264,11019310,-795,0,1758492815,15186.829297559998,129.68488847999834,50726.894239680005 2025-09-21,22:13:37.000,264,11019254,-795,0,1758492816,15186.802352319988,129.73423239000113,50726.87327832 2025-09-21,22:13:38.000,264,11019264,-795,0,1758492817,15186.748461839998,129.76947803999792,50726.81039424 2025-09-21,22:13:39.000,264,11019296,-795,0,1758492818,15186.761934460003,129.78357630000392,50726.85231696 2025-09-21,22:13:40.000,264,11019245,-795,0,1758492819,15186.741725530002,129.76947803999792,50726.85231696 2025-09-21,22:13:41.000,264,11019298,-795,0,1758492820,15186.681098740002,129.76947803999792,50726.85930408 2025-09-21,22:13:42.000,264,11019279,-795,0,1758492821,15186.640680880002,129.72718326000177,50726.82436848 2025-09-21,22:13:43.000,264,11019266,-795,0,1758492822,15186.593526709992,129.74833064999984,50726.88026544 2025-09-21,22:13:44.000,264,11019290,-795,0,1758492823,15186.539636230002,129.6919376099977,50726.85930408 2025-09-21,22:13:45.000,264,11019292,-795,0,1758492824,15186.539636230002,129.7060358700037,50726.845329840005 2025-09-21,22:13:46.000,264,11019264,-795,0,1758492825,15186.519427300002,129.7201341300024,50726.81039424 2025-09-21,22:13:47.000,264,11019255,-795,0,1758492826,15186.519427300002,129.74128152000048,50726.796420000006 2025-09-21,22:13:48.000,264,11019282,-795,0,1758492827,15186.445327889996,129.76242890999856,50726.796420000006 2025-09-21,22:13:49.000,264,11019294,-795,0,1758492828,15186.505954679997,129.79062543000327,50726.75449728 2025-09-21,22:13:50.000,264,11019264,-795,0,1758492829,15186.485745749997,129.81177282000135,50726.71956168001 2025-09-21,22:13:51.000,264,11019311,-795,0,1758492830,15186.505954679997,129.804723690002,50726.78943288001 2025-09-21,22:13:52.000,264,11019246,-795,0,1758492831,15186.479009440001,129.83292020999943,50726.677638960005 2025-09-21,22:13:53.000,264,11019315,-795,0,1758492832,15186.465536819996,129.81177282000135,50726.775458640004 2025-09-21,22:13:54.000,264,11019308,-795,0,1758492833,15186.425118959996,129.79062543000327,50726.71956168001 2025-09-21,22:13:55.000,264,11019293,-795,0,1758492834,15186.425118959996,129.78357630000392,50726.81039424 2025-09-21,22:13:56.000,264,11019262,-795,0,1758492835,15186.438591580001,129.77652717000456,50726.78244576 2025-09-21,22:13:57.000,264,11019301,-795,0,1758492836,15186.398173720001,129.85406760000478,50726.74751016001 2025-09-21,22:13:58.000,264,11019308,-795,0,1758492837,15186.29712907,129.84701846999815,50726.33527008001 2025-09-21,22:13:59.000,264,11019283,-795,0,1758492838,15186.418382650001,129.91046063999966,50726.677638960005 2025-09-21,22:14:00.000,264,11019277,-795,0,1758492839,15186.465536819996,129.98800106999988,50726.62174200001 2025-09-21,22:14:01.000,264,11019278,-795,0,1758492840,15186.438591580001,130.02324672000395,50726.57981928001 2025-09-21,22:14:02.000,264,11019261,-795,0,1758492841,15186.452064199992,130.05849237000075,50726.52392232 2025-09-21,22:14:03.000,264,11019288,-795,0,1758492842,15186.452064199992,130.0302958500033,50726.57981928001 2025-09-21,22:14:04.000,264,11019282,-795,0,1758492843,15186.445327889996,130.03734498000267,50726.607767760004 2025-09-21,22:14:05.000,264,11019257,-795,0,1758492844,15186.398173720001,130.03734498000267,50726.509948080005 2025-09-21,22:14:06.000,264,11019263,-795,0,1758492845,15186.404910029996,130.0020993299986,50726.46802536 2025-09-21,22:14:07.000,264,11019308,-795,0,1758492846,15186.411646339991,130.04439411000203,50726.46802536 2025-09-21,22:14:08.000,264,11019291,-795,0,1758492847,15186.330810619991,129.99505019999924,50726.48898672 2025-09-21,22:14:09.000,264,11019303,-795,0,1758492848,15186.35775586,130.0161975900046,50726.54488368 2025-09-21,22:14:10.000,264,11019305,-795,0,1758492849,15186.330810619991,130.00914845999796,50726.53090944001 2025-09-21,22:14:11.000,264,11019283,-795,0,1758492850,15186.290392759991,130.0514432400014,50726.53789656 2025-09-21,22:14:12.000,264,11019282,-795,0,1758492851,15186.324074309996,130.07259062999947,50726.607767760004 2025-09-21,22:14:13.000,264,11019300,-795,0,1758492852,15186.290392759991,130.0866888899982,50726.49597384 2025-09-21,22:14:14.000,264,11019260,-795,0,1758492853,15186.29712907,130.15718018999905,50726.54488368 2025-09-21,22:14:15.000,264,11019271,-795,0,1758492854,15186.263447519996,130.1783275800044,50726.509948080005 2025-09-21,22:14:16.000,264,11019267,-795,0,1758492855,15186.22976596999,130.20652410000184,50726.38417992001 2025-09-21,22:14:17.000,264,11019265,-795,0,1758492856,15186.27018382999,130.23472061999928,50726.41911552 2025-09-21,22:14:18.000,264,11019259,-795,0,1758492857,15186.18934810999,130.26996627000335,50726.37020568 2025-09-21,22:14:19.000,264,11019298,-795,0,1758492858,15186.18934810999,130.30521192000015,50726.46802536 2025-09-21,22:14:20.000,264,11019327,-795,0,1758492859,15186.182611799995,130.31931017999887,50726.440076880004 2025-09-21,22:14:21.000,264,11019258,-795,0,1758492860,15186.14893024999,130.34750670000358,50726.391167040005 2025-09-21,22:14:22.000,264,11019291,-795,0,1758492861,15186.142193939995,130.37570322000101,50726.405141279996 2025-09-21,22:14:23.000,264,11019277,-795,0,1758492862,15186.10851238999,130.43209626000316,50726.41911552 2025-09-21,22:14:24.000,264,11019268,-795,0,1758492863,15186.041149289995,130.45324365000124,50726.48898672 2025-09-21,22:14:25.000,264,11019291,-795,0,1758492864,15186.061358219995,130.4250471300038,50726.41911552 2025-09-21,22:14:26.000,264,11019296,-795,0,1758492865,15186.00746773999,130.44619452000188,50726.461038240006 2025-09-21,22:14:27.000,264,11019297,-795,0,1758492866,15186.000731429995,130.43209626000316,50726.461038240006 2025-09-21,22:14:28.000,264,11019284,-795,0,1758492867,15185.96704987999,130.45324365000124,50726.41911552 2025-09-21,22:14:29.000,264,11019287,-795,0,1758492868,15185.90642308999,130.41799800000445,50726.48898672 2025-09-21,22:14:30.000,264,11019296,-795,0,1758492869,15185.90642308999,130.40389973999845,50726.47501248 2025-09-21,22:14:31.000,264,11019278,-795,0,1758492870,15185.872741539999,130.40389973999845,50726.48898672 2025-09-21,22:14:32.000,264,11019279,-795,0,1758492871,15185.86600522999,130.38275235000037,50726.48898672 2025-09-21,22:14:33.000,264,11019277,-795,0,1758492872,15185.832323679999,130.38980147999973,50726.47501248 2025-09-21,22:14:34.000,264,11019300,-795,0,1758492873,15185.839059989994,130.3616049600023,50726.52392232 2025-09-21,22:14:35.000,264,11019330,-795,0,1758492874,15185.84579629999,130.4109488699978,50726.48199960001 2025-09-21,22:14:36.000,264,11019259,-795,0,1758492875,15185.879477849994,130.41799800000445,50726.49597384 2025-09-21,22:14:37.000,264,11019280,-795,0,1758492876,15185.86600522999,130.45324365000124,50726.5169352 2025-09-21,22:14:38.000,264,11019314,-795,0,1758492877,15185.859268919994,130.46734190999996,50726.48199960001 2025-09-21,22:14:39.000,264,11019272,-795,0,1758492878,15185.852532609999,130.55193146999954,50726.45405112001 2025-09-21,22:14:40.000,264,11019333,-795,0,1758492879,15185.84579629999,130.55193146999954,50726.49597384 2025-09-21,22:14:41.000,264,11019313,-795,0,1758492880,15185.86600522999,130.60127538000233,50726.47501248 2025-09-21,22:14:42.000,264,11019310,-795,0,1758492881,15185.88621415999,130.63652102999913,50726.48898672 2025-09-21,22:14:43.000,264,11019309,-795,0,1758492882,15185.872741539999,130.6717666800032,50726.509948080005 2025-09-21,22:14:44.000,264,11019296,-795,0,1758492883,15185.84579629999,130.72815971999808,50726.447064 2025-09-21,22:14:45.000,264,11019336,-795,0,1758492884,15185.785169509989,130.69996320000064,50726.39815416 2025-09-21,22:14:46.000,264,11019311,-795,0,1758492885,15185.805378439989,130.7352088500047,50726.48898672 2025-09-21,22:14:47.000,264,11019325,-795,0,1758492886,15185.724542719989,130.79160188999958,50726.47501248 2025-09-21,22:14:48.000,264,11019286,-795,0,1758492887,15185.711070099998,130.8550440600011,50726.5169352 2025-09-21,22:14:49.000,264,11019270,-795,0,1758492888,15185.657179619993,130.89733884000452,50726.46802536 2025-09-21,22:14:50.000,264,11019290,-795,0,1758492889,15185.610025449998,130.88324057999853,50726.43308976001 2025-09-21,22:14:51.000,264,11019290,-795,0,1758492890,15185.522453420002,130.92553536000196,50726.50296096001 2025-09-21,22:14:52.000,264,11019277,-795,0,1758492891,15185.482035560002,130.93258449000132,50726.50296096001 2025-09-21,22:14:53.000,264,11019264,-795,0,1758492892,15185.448354009997,130.99602666000283,50726.56584504 2025-09-21,22:14:54.000,264,11019321,-795,0,1758492893,15185.421408770002,130.99602666000283,50726.628729120006 2025-09-21,22:14:55.000,264,11019300,-795,0,1758492894,15185.354045669992,130.96078100999875,50726.55187080001 2025-09-21,22:14:56.000,264,11019315,-795,0,1758492895,15185.320364120002,130.9537318799994,50726.61475488 2025-09-21,22:14:57.000,264,11019306,-795,0,1758492896,15185.232792089992,130.91143710000324,50726.62174200001 2025-09-21,22:14:58.000,264,11019265,-795,0,1758492897,15185.11827482,130.833896670003,50726.61475488 2025-09-21,22:14:59.000,264,11019314,-795,0,1758492898,15185.091329579991,130.84094580000237,50726.572832159996 2025-09-21,22:15:00.000,264,11019276,-795,0,1758492899,15185.091329579991,130.84094580000237,50726.57981928001 2025-09-21,22:15:01.000,264,11019329,-795,0,1758492900,15185.044175409996,130.833896670003,50726.60078064001 2025-09-21,22:15:02.000,264,11019296,-795,0,1758492901,15185.084593269996,130.8197984100043,50726.62174200001 2025-09-21,22:15:03.000,264,11019330,-795,0,1758492902,15185.084593269996,130.79865101999894,50726.59379352 2025-09-21,22:15:04.000,264,11019283,-795,0,1758492903,15185.131747439991,130.84799493000173,50726.677638960005 2025-09-21,22:15:05.000,264,11019321,-795,0,1758492904,15185.131747439991,130.8550440600011,50726.56584504 2025-09-21,22:15:06.000,264,11019296,-795,0,1758492905,15185.104802199996,130.8550440600011,50726.57981928001 2025-09-21,22:15:07.000,264,11019245,-795,0,1758492906,15185.111538509991,130.84799493000173,50726.53789656 2025-09-21,22:15:08.000,264,11019315,-795,0,1758492907,15185.111538509991,130.8691423199998,50726.46802536 2025-09-21,22:15:09.000,264,11019302,-795,0,1758492908,15185.165428989996,130.88324057999853,50726.440076880004 2025-09-21,22:15:10.000,264,11019338,-795,0,1758492909,15185.165428989996,130.89733884000452,50726.48898672 2025-09-21,22:15:11.000,264,11019311,-795,0,1758492910,15185.145220059996,130.8902897099979,50726.56584504 2025-09-21,22:15:12.000,264,11019319,-795,0,1758492911,15185.151956369991,130.93258449000132,50726.52392232 2025-09-21,22:15:13.000,264,11019293,-795,0,1758492912,15185.205846849996,130.93258449000132,50726.45405112001 2025-09-21,22:15:14.000,264,11019303,-795,0,1758492913,15185.266473639997,130.96078100999875,50726.49597384 2025-09-21,22:15:15.000,264,11019331,-795,0,1758492914,15185.327100429997,131.01012492000154,50726.48898672 2025-09-21,22:15:16.000,264,11019287,-795,0,1758492915,15185.374254599992,131.01012492000154,50726.46802536 2025-09-21,22:15:17.000,264,11019299,-795,0,1758492916,15185.428145079997,130.97487927000475,50726.46802536 2025-09-21,22:15:18.000,264,11019295,-795,0,1758492917,15185.455090319992,131.00307579000219,50726.461038240006 2025-09-21,22:15:19.000,264,11019256,-795,0,1758492918,15185.448354009997,130.97487927000475,50726.405141279996 2025-09-21,22:15:20.000,264,11019257,-795,0,1758492919,15185.461826630002,131.03127230999962,50726.43308976001 2025-09-21,22:15:21.000,264,11019307,-795,0,1758492920,15185.482035560002,130.99602666000283,50726.391167040005 2025-09-21,22:15:22.000,264,11019307,-795,0,1758492921,15185.529189729998,131.00307579000219,50726.37020568 2025-09-21,22:15:23.000,264,11019314,-795,0,1758492922,15185.549398659998,131.00307579000219,50726.32828296 2025-09-21,22:15:24.000,264,11019306,-795,0,1758492923,15185.576343899993,131.03127230999962,50726.391167040005 2025-09-21,22:15:25.000,264,11019271,-795,0,1758492924,15185.616761759993,131.0171740500009,50726.405141279996 2025-09-21,22:15:26.000,264,11019333,-795,0,1758492925,15185.589816519998,131.07356709000305,50726.32828296 2025-09-21,22:15:27.000,264,11019288,-795,0,1758492926,15185.650443309998,131.1017636100005,50726.3771928 2025-09-21,22:15:28.000,264,11019296,-795,0,1758492927,15185.663915929988,131.05946883000433,50726.28636024001 2025-09-21,22:15:29.000,264,11019313,-795,0,1758492928,15185.663915929988,131.04537056999834,50726.33527008001 2025-09-21,22:15:30.000,264,11019306,-795,0,1758492929,15185.623498069988,131.1017636100005,50726.32828296 2025-09-21,22:15:31.000,264,11019275,-795,0,1758492930,15185.630234379998,131.10881273999985,50726.26539888001 2025-09-21,22:15:32.000,264,11019306,-795,0,1758492931,15185.677388549993,131.1158618699992,50726.30033448 2025-09-21,22:15:33.000,264,11019312,-795,0,1758492932,15185.704333789989,131.12291099999857,50726.272386000004 2025-09-21,22:15:34.000,264,11019305,-795,0,1758492933,15185.771696889999,131.13700926000456,50726.21648904001 2025-09-21,22:15:35.000,264,11019290,-795,0,1758492934,15185.751487959998,131.13700926000456,50726.25841176 2025-09-21,22:15:36.000,264,11019249,-795,0,1758492935,15185.758224269994,131.09471448000113,50726.27937312 2025-09-21,22:15:37.000,264,11019291,-795,0,1758492936,15185.738015339994,131.08766535000177,50726.25142464 2025-09-21,22:15:38.000,264,11019275,-795,0,1758492937,15185.738015339994,131.08766535000177,50726.18155344 2025-09-21,22:15:39.000,264,11019322,-795,0,1758492938,15185.805378439989,131.05946883000433,50726.223476160005 2025-09-21,22:15:40.000,264,11019284,-795,0,1758492939,15185.751487959998,131.0524196999977,50726.174566320005 2025-09-21,22:15:41.000,264,11019321,-795,0,1758492940,15185.812114749999,131.03127230999962,50726.18854056 2025-09-21,22:15:42.000,264,11019294,-795,0,1758492941,15185.805378439989,131.03127230999962,50726.09072088 2025-09-21,22:15:43.000,264,11019300,-795,0,1758492942,15185.832323679999,131.0171740500009,50726.04181104 2025-09-21,22:15:44.000,264,11019324,-795,0,1758492943,15185.84579629999,131.03832143999898,50726.09072088 2025-09-21,22:15:45.000,264,11019259,-795,0,1758492944,15185.872741539999,130.98897753000347,50726.11168224 2025-09-21,22:15:46.000,264,11019288,-795,0,1758492945,15185.92663201999,131.03127230999962,50726.08373376 2025-09-21,22:15:47.000,264,11019269,-795,0,1758492946,15185.95357726,131.01012492000154,50726.104695120004 2025-09-21,22:15:48.000,264,11019273,-795,0,1758492947,15185.93336833,130.97487927000475,50726.04181104 2025-09-21,22:15:49.000,264,11019300,-795,0,1758492948,15186.000731429995,131.01012492000154,50726.09770800001 2025-09-21,22:15:50.000,264,11019271,-795,0,1758492949,15186.03441298,131.0171740500009,50726.11168224 2025-09-21,22:15:51.000,264,11019247,-795,0,1758492950,15186.000731429995,130.99602666000283,50726.11866936001 2025-09-21,22:15:52.000,264,11019249,-795,0,1758492951,15186.02767666999,130.99602666000283,50726.11168224 2025-09-21,22:15:53.000,264,11019306,-795,0,1758492952,15186.020940359995,130.96078100999875,50726.09072088 2025-09-21,22:15:54.000,264,11019317,-795,0,1758492953,15186.01420405,130.92553536000196,50726.006875440005 2025-09-21,22:15:55.000,264,11019284,-795,0,1758492954,15186.00746773999,130.93963362000068,50726.02084968 2025-09-21,22:15:56.000,264,11019280,-795,0,1758492955,15186.041149289995,130.93258449000132,50725.99988832001 2025-09-21,22:15:57.000,264,11019321,-795,0,1758492956,15186.041149289995,130.93258449000132,50726.01386256 2025-09-21,22:15:58.000,264,11019267,-795,0,1758492957,15186.03441298,130.90438797000388,50725.9929012 2025-09-21,22:15:59.000,264,11019317,-795,0,1758492958,15186.06809452999,130.96078100999875,50726.04879816001 2025-09-21,22:16:00.000,264,11019292,-795,0,1758492959,15186.09503977,130.9537318799994,50726.04879816001 2025-09-21,22:16:01.000,264,11019289,-795,0,1758492960,15186.10851238999,130.96078100999875,50726.069759519996 2025-09-21,22:16:02.000,264,11019295,-795,0,1758492961,15186.17587549,130.96078100999875,50726.09072088 2025-09-21,22:16:03.000,264,11019281,-795,0,1758492962,15186.15566656,130.94668275000004,50726.069759519996 2025-09-21,22:16:04.000,264,11019289,-795,0,1758492963,15186.162402869995,130.97487927000475,50726.069759519996 2025-09-21,22:16:05.000,264,11019289,-795,0,1758492964,15186.21629335,130.9678301399981,50726.069759519996 2025-09-21,22:16:06.000,264,11019271,-795,0,1758492965,15186.25671121,130.94668275000004,50726.07674664001 2025-09-21,22:16:07.000,264,11019280,-795,0,1758492966,15186.22976596999,130.96078100999875,50726.02084968 2025-09-21,22:16:08.000,264,11019305,-795,0,1758492967,15186.263447519996,130.9537318799994,50725.99988832001 2025-09-21,22:16:09.000,264,11019311,-795,0,1758492968,15186.29712907,130.98897753000347,50726.069759519996 2025-09-21,22:16:10.000,264,11019305,-795,0,1758492969,15186.290392759991,130.98897753000347,50726.04181104 2025-09-21,22:16:11.000,264,11019362,-795,0,1758492970,15186.25671121,130.96078100999875,50726.04879816001 2025-09-21,22:16:12.000,264,11019303,-795,0,1758492971,15186.25671121,130.97487927000475,50726.02783680001 2025-09-21,22:16:13.000,264,11019271,-795,0,1758492972,15186.243238589996,130.9678301399981,50725.97892696001 2025-09-21,22:16:14.000,264,11019304,-795,0,1758492973,15186.27018382999,130.96078100999875,50725.95097848001 2025-09-21,22:16:15.000,264,11019310,-795,0,1758492974,15186.29712907,130.93258449000132,50725.97193984 2025-09-21,22:16:16.000,264,11019303,-795,0,1758492975,15186.330810619991,130.93963362000068,50725.96495272 2025-09-21,22:16:17.000,264,11019266,-795,0,1758492976,15186.344283239996,130.92553536000196,50725.88110728001 2025-09-21,22:16:18.000,264,11019296,-795,0,1758492977,15186.324074309996,130.92553536000196,50725.83219744001 2025-09-21,22:16:19.000,264,11019266,-795,0,1758492978,15186.330810619991,130.90438797000388,50725.96495272 2025-09-21,22:16:20.000,264,11019263,-795,0,1758492979,15186.371228479991,130.8691423199998,50726.02783680001 2025-09-21,22:16:21.000,264,11019253,-795,0,1758492980,15186.33754693,130.8902897099979,50725.937004240004 2025-09-21,22:16:22.000,264,11019275,-795,0,1758492981,15186.33754693,130.87619144999917,50725.98591408 2025-09-21,22:16:23.000,264,11019305,-795,0,1758492982,15186.330810619991,130.84094580000237,50725.99988832001 2025-09-21,22:16:24.000,264,11019296,-795,0,1758492983,15186.33754693,130.833896670003,50725.94399136 2025-09-21,22:16:25.000,264,11019263,-795,0,1758492984,15186.351019549991,130.8691423199998,50725.94399136 2025-09-21,22:16:26.000,264,11019302,-795,0,1758492985,15186.438591580001,130.87619144999917,50725.99988832001 2025-09-21,22:16:27.000,264,11019298,-795,0,1758492986,15186.445327889996,130.8691423199998,50726.02084968 2025-09-21,22:16:28.000,264,11019282,-795,0,1758492987,15186.404910029996,130.84799493000173,50725.89508152 2025-09-21,22:16:29.000,264,11019300,-795,0,1758492988,15186.438591580001,130.78455276000022,50726.04879816001 2025-09-21,22:16:30.000,264,11019287,-795,0,1758492989,15186.445327889996,130.78455276000022,50726.08373376 2025-09-21,22:16:31.000,264,11019261,-795,0,1758492990,15186.445327889996,130.7704545000015,50726.11866936001 2025-09-21,22:16:32.000,264,11019292,-795,0,1758492991,15186.438591580001,130.69996320000064,50726.15360496 2025-09-21,22:16:33.000,264,11019285,-795,0,1758492992,15186.499218370001,130.69996320000064,50726.13963072 2025-09-21,22:16:34.000,264,11019282,-795,0,1758492993,15186.539636230002,130.67881581000256,50726.16059208 2025-09-21,22:16:35.000,264,11019234,-795,0,1758492994,15186.553108849992,130.65061928999785,50726.16757920001 2025-09-21,22:16:36.000,264,11019284,-795,0,1758492995,15186.559845160002,130.58717712000362,50726.21648904001 2025-09-21,22:16:37.000,264,11019257,-795,0,1758492996,15186.526163609997,130.53078408000147,50726.20950192 2025-09-21,22:16:38.000,264,11019253,-795,0,1758492997,15186.532899919992,130.5096366900034,50726.125656480006 2025-09-21,22:16:39.000,264,11019314,-795,0,1758492998,15186.566581469997,130.5237349500021,50726.18854056 2025-09-21,22:16:40.000,264,11019272,-795,0,1758492999,15186.613735639992,130.49553843000467,50726.28636024001 2025-09-21,22:16:41.000,264,11019259,-795,0,1758493000,15186.627208259997,130.51668582000275,50726.272386000004 2025-09-21,22:16:42.000,264,11019353,-795,0,1758493001,15186.640680880002,130.47439103999932,50726.223476160005 2025-09-21,22:16:43.000,264,11019334,-795,0,1758493002,15186.627208259997,130.4250471300038,50726.25142464 2025-09-21,22:16:44.000,264,11019303,-795,0,1758493003,15186.606999329997,130.40389973999845,50726.21648904001 2025-09-21,22:16:45.000,264,11019276,-795,0,1758493004,15186.593526709992,130.3968506099991,50726.2025148 2025-09-21,22:16:46.000,264,11019259,-795,0,1758493005,15186.613735639992,130.44619452000188,50726.19552768001 2025-09-21,22:16:47.000,264,11019282,-795,0,1758493006,15186.600263020002,130.38275235000037,50726.27937312 2025-09-21,22:16:48.000,264,11019298,-795,0,1758493007,15186.553108849992,130.34045757000422,50726.223476160005 2025-09-21,22:16:49.000,264,11019271,-795,0,1758493008,15186.553108849992,130.38275235000037,50726.16757920001 2025-09-21,22:16:50.000,264,11019259,-795,0,1758493009,15186.586790399997,130.3616049600023,50726.1326436 2025-09-21,22:16:51.000,264,11019269,-795,0,1758493010,15186.539636230002,130.3122610499995,50726.104695120004 2025-09-21,22:16:52.000,264,11019307,-795,0,1758493011,15186.546372539997,130.31931017999887,50726.13963072 2025-09-21,22:16:53.000,264,11019284,-795,0,1758493012,15186.553108849992,130.28406453000207,50726.125656480006 2025-09-21,22:16:54.000,264,11019279,-795,0,1758493013,15186.532899919992,130.26996627000335,50726.125656480006 2025-09-21,22:16:55.000,264,11019273,-795,0,1758493014,15186.580054090002,130.248818879998,50726.14661784001 2025-09-21,22:16:56.000,264,11019296,-795,0,1758493015,15186.573317779992,130.23472061999928,50726.1326436 2025-09-21,22:16:57.000,264,11019257,-795,0,1758493016,15186.580054090002,130.20652410000184,50726.069759519996 2025-09-21,22:16:58.000,264,11019275,-795,0,1758493017,15186.573317779992,130.17127844999777,50726.069759519996 2025-09-21,22:16:59.000,264,11019291,-795,0,1758493018,15186.633944569992,130.1783275800044,50726.13963072 2025-09-21,22:17:00.000,264,11019266,-795,0,1758493019,15186.681098740002,130.15718018999905,50726.18854056 2025-09-21,22:17:01.000,264,11019309,-795,0,1758493020,15186.687835049997,130.1148854100029,50726.13963072 2025-09-21,22:17:02.000,264,11019263,-795,0,1758493021,15186.734989219993,130.07259062999947,50726.09770800001 2025-09-21,22:17:03.000,264,11019282,-795,0,1758493022,15186.748461839998,130.09373802000482,50726.15360496 2025-09-21,22:17:04.000,264,11019325,-795,0,1758493023,15186.734989219993,130.0514432400014,50726.1326436 2025-09-21,22:17:05.000,264,11019293,-795,0,1758493024,15186.741725530002,130.0514432400014,50726.1326436 2025-09-21,22:17:06.000,264,11019285,-795,0,1758493025,15186.782143389988,130.00914845999796,50726.09072088 2025-09-21,22:17:07.000,264,11019285,-795,0,1758493026,15186.809088629998,130.0020993299986,50726.125656480006 2025-09-21,22:17:08.000,264,11019311,-795,0,1758493027,15186.822561249988,129.95980455000245,50726.14661784001 2025-09-21,22:17:09.000,264,11019266,-795,0,1758493028,15186.822561249988,129.95980455000245,50726.09770800001 2025-09-21,22:17:10.000,264,11019253,-795,0,1758493029,15186.862979109988,129.9527554200031,50726.07674664001 2025-09-21,22:17:11.000,264,11019318,-795,0,1758493030,15186.937078519994,129.91750976999901,50726.0627724 2025-09-21,22:17:12.000,264,11019276,-795,0,1758493031,15186.977496379994,129.88931325000158,50726.104695120004 2025-09-21,22:17:13.000,264,11019273,-795,0,1758493032,15186.984232689989,129.8681658600035,50726.04879816001 2025-09-21,22:17:14.000,264,11019314,-795,0,1758493033,15187.017914239994,129.88226412000222,50726.09770800001 2025-09-21,22:17:15.000,264,11019284,-795,0,1758493034,15187.06506840999,129.87521499000286,50726.07674664001 2025-09-21,22:17:16.000,264,11019288,-795,0,1758493035,15187.14590412999,129.8681658600035,50726.08373376 2025-09-21,22:17:17.000,264,11019313,-795,0,1758493036,15187.139167819994,129.85406760000478,50726.0627724 2025-09-21,22:17:18.000,264,11019313,-795,0,1758493037,15187.179585679994,129.78357630000392,50726.02084968 2025-09-21,22:17:19.000,264,11019287,-795,0,1758493038,15187.1930583,129.804723690002,50726.04879816001 2025-09-21,22:17:20.000,264,11019278,-795,0,1758493039,15187.240212469995,129.8399693399988,50726.006875440005 2025-09-21,22:17:21.000,264,11019299,-795,0,1758493040,15187.260421399995,129.79062543000327,50725.99988832001 2025-09-21,22:17:22.000,264,11019306,-795,0,1758493041,15187.28736663999,129.77652717000456,50725.95097848001 2025-09-21,22:17:23.000,264,11019261,-795,0,1758493042,15187.33452081,129.78357630000392,50725.92303 2025-09-21,22:17:24.000,264,11019286,-795,0,1758493043,15187.361466049995,129.7553797799992,50725.95097848001 2025-09-21,22:17:25.000,264,11019295,-795,0,1758493044,15187.401883909995,129.76242890999856,50725.96495272 2025-09-21,22:17:26.000,264,11019260,-795,0,1758493045,15187.43556546,129.7553797799992,50725.95097848001 2025-09-21,22:17:27.000,264,11019269,-795,0,1758493046,15187.482719629996,129.79062543000327,50725.888094400005 2025-09-21,22:17:28.000,264,11019290,-795,0,1758493047,15187.543346419996,129.76242890999856,50725.86014592001 2025-09-21,22:17:29.000,264,11019324,-795,0,1758493048,15187.55681904,129.7553797799992,50725.90905576001 2025-09-21,22:17:30.000,264,11019313,-795,0,1758493049,15187.583764279996,129.72718326000177,50725.902068639996 2025-09-21,22:17:31.000,264,11019261,-795,0,1758493050,15187.624182139996,129.68488847999834,50725.937004240004 2025-09-21,22:17:32.000,264,11019295,-795,0,1758493051,15187.644391069996,129.69898674000433,50725.937004240004 2025-09-21,22:17:33.000,264,11019269,-795,0,1758493052,15187.718490480001,129.6919376099977,50725.957965600006 2025-09-21,22:17:34.000,264,11019319,-795,0,1758493053,15187.745435719997,129.73423239000113,50725.97193984 2025-09-21,22:17:35.000,264,11019307,-795,0,1758493054,15187.779117270002,129.6919376099977,50725.94399136 2025-09-21,22:17:36.000,264,11019285,-795,0,1758493055,15187.812798819992,129.72718326000177,50725.95097848001 2025-09-21,22:17:37.000,264,11019301,-795,0,1758493056,15187.839744060002,129.71308500000305,50725.95097848001 2025-09-21,22:17:38.000,264,11019263,-795,0,1758493057,15187.880161920002,129.7060358700037,50725.93001712001 2025-09-21,22:17:39.000,264,11019315,-795,0,1758493058,15187.940788710002,129.69898674000433,50726.02783680001 2025-09-21,22:17:40.000,264,11019266,-795,0,1758493059,15187.974470259993,129.67079021999962,50725.94399136 2025-09-21,22:17:41.000,264,11019295,-795,0,1758493060,15187.967733949998,129.6919376099977,50726.02783680001 2025-09-21,22:17:42.000,264,11019270,-795,0,1758493061,15188.021624429988,129.69898674000433,50725.99988832001 2025-09-21,22:17:43.000,264,11019292,-795,0,1758493062,15188.088987529998,129.6919376099977,50726.02084968 2025-09-21,22:17:44.000,264,11019315,-795,0,1758493063,15188.095723839993,129.66374109000026,50725.99988832001 2025-09-21,22:17:45.000,264,11019235,-795,0,1758493064,15188.122669079989,129.6566919600009,50726.006875440005 2025-09-21,22:17:46.000,264,11019274,-795,0,1758493065,15188.136141699993,129.66374109000026,50726.04879816001 2025-09-21,22:17:47.000,264,11019289,-795,0,1758493066,15188.196768489994,129.67783934999898,50725.9929012 2025-09-21,22:17:48.000,264,11019282,-795,0,1758493067,15188.243922659989,129.64964283000154,50725.87412016 2025-09-21,22:17:49.000,264,11019315,-795,0,1758493068,15188.237186349994,129.66374109000026,50725.93001712001 2025-09-21,22:17:50.000,264,11019250,-795,0,1758493069,15188.291076829999,129.68488847999834,50725.97193984 2025-09-21,22:17:51.000,264,11019302,-795,0,1758493070,15188.32475837999,129.71308500000305,50726.01386256 2025-09-21,22:17:52.000,264,11019305,-795,0,1758493071,15188.32475837999,129.71308500000305,50726.03482392 2025-09-21,22:17:53.000,264,11019319,-795,0,1758493072,15188.378648859994,129.7201341300024,50726.006875440005 2025-09-21,22:17:54.000,264,11019287,-795,0,1758493073,15188.36517623999,129.73423239000113,50726.02783680001 2025-09-21,22:17:55.000,264,11019306,-795,0,1758493074,15188.39212148,129.72718326000177,50726.02084968 2025-09-21,22:17:56.000,264,11019319,-795,0,1758493075,15188.39212148,129.69898674000433,50726.104695120004 2025-09-21,22:17:57.000,264,11019307,-795,0,1758493076,15188.398857789995,129.68488847999834,50726.09770800001 2025-09-21,22:17:58.000,264,11019295,-795,0,1758493077,15188.358439929994,129.68488847999834,50725.96495272 2025-09-21,22:17:59.000,264,11019282,-795,0,1758493078,15188.398857789995,129.7060358700037,50726.069759519996 2025-09-21,22:18:00.000,264,11019267,-795,0,1758493079,15188.398857789995,129.73423239000113,50726.0627724 2025-09-21,22:18:01.000,264,11019296,-795,0,1758493080,15188.39212148,129.6919376099977,50726.11866936001 2025-09-21,22:18:02.000,264,11019322,-795,0,1758493081,15188.40559409999,129.72718326000177,50726.1326436 2025-09-21,22:18:03.000,264,11019303,-795,0,1758493082,15188.42580302999,129.68488847999834,50726.11866936001 2025-09-21,22:18:04.000,264,11019302,-795,0,1758493083,15188.43253934,129.71308500000305,50726.174566320005 2025-09-21,22:18:05.000,264,11019269,-795,0,1758493084,15188.44601195999,129.6919376099977,50726.14661784001 2025-09-21,22:18:06.000,264,11019285,-795,0,1758493085,15188.41233041,129.6919376099977,50726.125656480006 2025-09-21,22:18:07.000,264,11019298,-795,0,1758493086,15188.41233041,129.7201341300024,50726.11866936001 2025-09-21,22:18:08.000,264,11019283,-795,0,1758493087,15188.419066719995,129.69898674000433,50726.11866936001 2025-09-21,22:18:09.000,264,11019293,-795,0,1758493088,15188.41233041,129.7060358700037,50726.18854056 2025-09-21,22:18:10.000,264,11019260,-795,0,1758493089,15188.37191255,129.74128152000048,50726.16757920001 2025-09-21,22:18:11.000,264,11019319,-795,0,1758493090,15188.41233041,129.69898674000433,50726.21648904001 2025-09-21,22:18:12.000,264,11019294,-795,0,1758493091,15188.44601195999,129.7201341300024,50726.16059208 2025-09-21,22:18:13.000,264,11019285,-795,0,1758493092,15188.4729572,129.71308500000305,50726.16757920001 2025-09-21,22:18:14.000,264,11019263,-795,0,1758493093,15188.46622088999,129.71308500000305,50726.1326436 2025-09-21,22:18:15.000,264,11019255,-795,0,1758493094,15188.50663874999,129.74128152000048,50726.174566320005 2025-09-21,22:18:16.000,264,11019257,-795,0,1758493095,15188.48642981999,129.73423239000113,50726.18854056 2025-09-21,22:18:17.000,264,11019266,-795,0,1758493096,15188.479693509995,129.74128152000048,50726.18155344 2025-09-21,22:18:18.000,264,11019307,-795,0,1758493097,15188.49316613,129.71308500000305,50726.15360496 2025-09-21,22:18:19.000,264,11019286,-795,0,1758493098,15188.51337506,129.74128152000048,50726.16059208 2025-09-21,22:18:20.000,264,11019264,-795,0,1758493099,15188.520111369995,129.74833064999984,50726.11866936001 2025-09-21,22:18:21.000,264,11019295,-795,0,1758493100,15188.560529229995,129.7553797799992,50726.20950192 2025-09-21,22:18:22.000,264,11019300,-795,0,1758493101,15188.57400185,129.74128152000048,50726.21648904001 2025-09-21,22:18:23.000,264,11019255,-795,0,1758493102,15188.57400185,129.72718326000177,50726.28636024001 2025-09-21,22:18:24.000,264,11019282,-795,0,1758493103,15188.55379292,129.71308500000305,50726.25142464 2025-09-21,22:18:25.000,264,11019276,-795,0,1758493104,15188.51337506,129.71308500000305,50726.20950192 2025-09-21,22:18:26.000,264,11019306,-795,0,1758493105,15188.52684767999,129.69898674000433,50726.223476160005 2025-09-21,22:18:27.000,264,11019281,-795,0,1758493106,15188.57400185,129.66374109000026,50726.223476160005 2025-09-21,22:18:28.000,264,11019329,-795,0,1758493107,15188.56726553999,129.61439718000474,50726.1326436 2025-09-21,22:18:29.000,264,11019291,-795,0,1758493108,15188.57400185,129.62849544000346,50726.223476160005 2025-09-21,22:18:30.000,264,11019315,-795,0,1758493109,15188.600947089995,129.61439718000474,50726.20950192 2025-09-21,22:18:31.000,264,11019295,-795,0,1758493110,15188.62789232999,129.64964283000154,50726.24443752001 2025-09-21,22:18:32.000,264,11019277,-795,0,1758493111,15188.59421078,129.60029891999875,50726.293347360006 2025-09-21,22:18:33.000,264,11019304,-795,0,1758493112,15188.56726553999,129.60029891999875,50726.26539888001 2025-09-21,22:18:34.000,264,11019263,-795,0,1758493113,15188.52684767999,129.6214463100041,50726.25841176 2025-09-21,22:18:35.000,264,11019299,-795,0,1758493114,15188.560529229995,129.58620066000003,50726.25841176 2025-09-21,22:18:36.000,264,11019310,-795,0,1758493115,15188.560529229995,129.57915153000067,50726.3073216 2025-09-21,22:18:37.000,264,11019273,-795,0,1758493116,15188.58747446999,129.58620066000003,50726.24443752001 2025-09-21,22:18:38.000,264,11019281,-795,0,1758493117,15188.600947089995,129.5580041400026,50726.25142464 2025-09-21,22:18:39.000,264,11019291,-795,0,1758493118,15188.621156019995,129.53685675000452,50726.25142464 2025-09-21,22:18:40.000,264,11019248,-795,0,1758493119,15188.65483757,129.55095501000324,50726.28636024001 2025-09-21,22:18:41.000,264,11019224,-795,0,1758493120,15188.62789232999,129.53685675000452,50726.23046328 2025-09-21,22:18:42.000,264,11019273,-795,0,1758493121,15188.60768339999,129.4945619700011,50726.25142464 2025-09-21,22:18:43.000,264,11019277,-795,0,1758493122,15188.64810125999,129.4945619700011,50726.237450399996 2025-09-21,22:18:44.000,264,11019314,-795,0,1758493123,15188.641364949995,129.473414580003,50726.28636024001 2025-09-21,22:18:45.000,264,11019314,-795,0,1758493124,15188.65483757,129.50161110000045,50726.293347360006 2025-09-21,22:18:46.000,264,11019306,-795,0,1758493125,15188.61441971,129.4945619700011,50726.31430872001 2025-09-21,22:18:47.000,264,11019297,-795,0,1758493126,15188.62789232999,129.43111979999958,50726.26539888001 2025-09-21,22:18:48.000,264,11019300,-795,0,1758493127,15188.59421078,129.43816892999894,50726.25841176 2025-09-21,22:18:49.000,264,11019317,-795,0,1758493128,15188.59421078,129.45226718999766,50726.25841176 2025-09-21,22:18:50.000,264,11019320,-795,0,1758493129,15188.63462864,129.46636545000365,50726.272386000004 2025-09-21,22:18:51.000,264,11019290,-795,0,1758493130,15188.641364949995,129.46636545000365,50726.32828296 2025-09-21,22:18:52.000,264,11019307,-795,0,1758493131,15188.600947089995,129.46636545000365,50726.23046328 2025-09-21,22:18:53.000,264,11019279,-795,0,1758493132,15188.540320299995,129.38882502000342,50726.25142464 2025-09-21,22:18:54.000,264,11019315,-795,0,1758493133,15188.540320299995,129.39587415000278,50726.23046328 2025-09-21,22:18:55.000,264,11019325,-795,0,1758493134,15188.52684767999,129.3606284999987,50726.24443752001 2025-09-21,22:18:56.000,264,11019337,-795,0,1758493135,15188.54705660999,129.36767762999807,50726.25841176 2025-09-21,22:18:57.000,264,11019314,-795,0,1758493136,15188.540320299995,129.3747267600047,50726.25841176 2025-09-21,22:18:58.000,264,11019332,-795,0,1758493137,15188.58747446999,129.33243198000127,50726.237450399996 2025-09-21,22:18:59.000,264,11019309,-795,0,1758493138,15188.58747446999,129.33948111000063,50726.23046328 2025-09-21,22:19:00.000,264,11019272,-795,0,1758493139,15188.58747446999,129.33948111000063,50726.18155344 2025-09-21,22:19:01.000,264,11019292,-795,0,1758493140,15188.64810125999,129.3112845900032,50726.20950192 2025-09-21,22:19:02.000,264,11019283,-795,0,1758493141,15188.64810125999,129.29718633000448,50726.25142464 2025-09-21,22:19:03.000,264,11019292,-795,0,1758493142,15188.681782809996,129.29013719999784,50726.3073216 2025-09-21,22:19:04.000,264,11019306,-795,0,1758493143,15188.70872804999,129.26898980999977,50726.32828296 2025-09-21,22:19:05.000,264,11019259,-795,0,1758493144,15188.66831018999,129.29013719999784,50726.32828296 2025-09-21,22:19:06.000,264,11019319,-795,0,1758493145,15188.621156019995,129.26898980999977,50726.272386000004 2025-09-21,22:19:07.000,264,11019248,-795,0,1758493146,15188.641364949995,129.21964590000425,50726.35623144 2025-09-21,22:19:08.000,264,11019286,-795,0,1758493147,15188.59421078,129.2266950300036,50726.15360496 2025-09-21,22:19:09.000,264,11019302,-795,0,1758493148,15188.57400185,129.2125967700049,50726.27937312 2025-09-21,22:19:10.000,264,11019254,-795,0,1758493149,15188.540320299995,129.20554763999826,50726.30033448 2025-09-21,22:19:11.000,264,11019257,-795,0,1758493150,15188.51337506,129.1632528600021,50726.26539888001 2025-09-21,22:19:12.000,264,11019329,-795,0,1758493151,15188.540320299995,129.14915460000338,50726.25841176 2025-09-21,22:19:13.000,264,11019272,-795,0,1758493152,15188.52684767999,129.17735112000082,50726.237450399996 2025-09-21,22:19:14.000,264,11019301,-795,0,1758493153,15188.520111369995,129.08571243000188,50726.24443752001 2025-09-21,22:19:15.000,264,11019290,-795,0,1758493154,15188.54705660999,129.0645650400038,50726.25142464 2025-09-21,22:19:16.000,264,11019279,-795,0,1758493155,15188.54705660999,129.09276156000124,50726.237450399996 2025-09-21,22:19:17.000,264,11019291,-795,0,1758493156,15188.55379292,129.0504667799978,50726.174566320005 2025-09-21,22:19:18.000,264,11019295,-795,0,1758493157,15188.520111369995,129.015221130001,50726.055785280005 2025-09-21,22:19:19.000,264,11019308,-755,0,1758493158,15188.59421078,128.96587721999822,50726.16059208 2025-09-21,22:19:20.000,264,11019317,-795,0,1758493159,15188.641364949995,128.9799754800042,50726.23046328 2025-09-21,22:19:21.000,264,11019306,-795,0,1758493160,15188.63462864,128.97292635000485,50726.26539888001 2025-09-21,22:19:22.000,264,11019268,-795,0,1758493161,15188.68851911999,128.97292635000485,50726.23046328 2025-09-21,22:19:23.000,264,11019297,-795,0,1758493162,15188.69525543,128.9517789599995,50726.24443752001 2025-09-21,22:19:24.000,264,11019291,-795,0,1758493163,15188.701991739996,128.93063157000142,50726.293347360006 2025-09-21,22:19:25.000,264,11019291,-795,0,1758493164,15188.728936979991,128.9517789599995,50726.26539888001 2025-09-21,22:19:26.000,264,11019269,-795,0,1758493165,15188.77609115,128.92358244000206,50726.28636024001 2025-09-21,22:19:27.000,264,11019311,-795,0,1758493166,15188.796300080001,128.9165333100027,50726.36321856001 2025-09-21,22:19:28.000,264,11019292,-795,0,1758493167,15188.769354839991,128.89538592000463,50726.30033448 2025-09-21,22:19:29.000,264,11019276,-795,0,1758493168,15188.823245319996,128.902435050004,50726.39815416 2025-09-21,22:19:30.000,264,11019312,-795,0,1758493169,15188.816509010001,128.90948418000335,50726.440076880004 2025-09-21,22:19:31.000,264,11019302,-795,0,1758493170,15188.829981629991,128.902435050004,50726.342257200005 2025-09-21,22:19:32.000,264,11019306,-795,0,1758493171,15188.823245319996,128.88128765999863,50726.293347360006 2025-09-21,22:19:33.000,264,11019270,-795,0,1758493172,15188.796300080001,128.89538592000463,50726.342257200005 2025-09-21,22:19:34.000,264,11019302,-795,0,1758493173,15188.829981629991,128.87423852999927,50726.391167040005 2025-09-21,22:19:35.000,264,11019317,-795,0,1758493174,15188.816509010001,128.84604201000184,50726.32828296 2025-09-21,22:19:36.000,264,11019297,-795,0,1758493175,15188.877135800001,128.83899288000248,50726.34924432 2025-09-21,22:19:37.000,264,11019317,-795,0,1758493176,15188.870399489992,128.81079635999777,50726.405141279996 2025-09-21,22:19:38.000,264,11019274,-795,0,1758493177,15188.863663179996,128.78259984000033,50726.34924432 2025-09-21,22:19:39.000,264,11019323,-795,0,1758493178,15188.937762590002,128.84604201000184,50726.440076880004 2025-09-21,22:19:40.000,264,11019324,-795,0,1758493179,15189.011861999992,128.83194375000312,50726.37020568 2025-09-21,22:19:41.000,264,11019328,-795,0,1758493180,15189.079225100002,128.84604201000184,50726.3771928 2025-09-21,22:19:42.000,264,11019284,-795,0,1758493181,15189.106170339997,128.79669809999905,50726.43308976001 2025-09-21,22:19:43.000,264,11019299,-795,0,1758493182,15189.112906649993,128.78259984000033,50726.43308976001 2025-09-21,22:19:44.000,264,11019343,-795,0,1758493183,15189.126379269997,128.78259984000033,50726.447064 2025-09-21,22:19:45.000,264,11019323,-795,0,1758493184,15189.119642960002,128.71915766999882,50726.53789656 2025-09-21,22:19:46.000,264,11019301,-795,0,1758493185,15189.119642960002,128.74735419000353,50726.49597384 2025-09-21,22:19:47.000,264,11019311,-795,0,1758493186,15189.173533439993,128.74735419000353,50726.49597384 2025-09-21,22:19:48.000,264,11019327,-795,0,1758493187,15189.220687609988,128.7544033200029,50726.55187080001 2025-09-21,22:19:49.000,264,11019314,-795,0,1758493188,15189.247632849998,128.7685015800016,50726.5169352 2025-09-21,22:19:50.000,264,11019295,-795,0,1758493189,15189.254369159993,128.7544033200029,50726.55187080001 2025-09-21,22:19:51.000,264,11019298,-795,0,1758493190,15189.288050709998,128.78259984000033,50726.54488368 2025-09-21,22:19:52.000,264,11019289,-795,0,1758493191,15189.274578089993,128.74030506000418,50726.67065184001 2025-09-21,22:19:53.000,264,11019331,-795,0,1758493192,15189.294787019993,128.76145245000225,50726.62174200001 2025-09-21,22:19:54.000,264,11019314,-795,0,1758493193,15189.281314399988,128.72620679999818,50726.677638960005 2025-09-21,22:19:55.000,264,11019300,-795,0,1758493194,15189.314995949993,128.7544033200029,50726.71956168001 2025-09-21,22:19:56.000,264,11019307,-795,0,1758493195,15189.314995949993,128.76145245000225,50726.71257456 2025-09-21,22:19:57.000,264,11019322,-795,0,1758493196,15189.308259639998,128.7544033200029,50726.71257456 2025-09-21,22:19:58.000,264,11019314,-795,0,1758493197,15189.301523329988,128.74735419000353,50726.677638960005 2025-09-21,22:19:59.000,264,11019323,-795,0,1758493198,15189.288050709998,128.74030506000418,50726.66366472 2025-09-21,22:20:00.000,264,11019244,-795,0,1758493199,15189.294787019993,128.7050594100001,50726.6916132 2025-09-21,22:20:01.000,264,11019308,-795,0,1758493200,15189.247632849998,128.77555071000097,50726.64969048001 2025-09-21,22:20:02.000,264,11019282,-795,0,1758493201,15189.207214989998,128.73325593000482,50726.6566776 2025-09-21,22:20:03.000,264,11019335,-795,0,1758493202,15189.213951299993,128.74030506000418,50726.74751016001 2025-09-21,22:20:04.000,264,11019283,-795,0,1758493203,15189.193742369993,128.71915766999882,50726.61475488 2025-09-21,22:20:05.000,264,11019242,-795,0,1758493204,15189.133115579993,128.74030506000418,50726.68462608 2025-09-21,22:20:06.000,264,11019273,-795,0,1758493205,15189.065752479997,128.78259984000033,50726.628729120006 2025-09-21,22:20:07.000,264,11019282,-795,0,1758493206,15189.079225100002,128.78259984000033,50726.628729120006 2025-09-21,22:20:08.000,264,11019370,-795,0,1758493207,15189.045543549997,128.81079635999777,50726.61475488 2025-09-21,22:20:09.000,264,11019343,-795,0,1758493208,15189.072488789992,128.83194375000312,50726.71956168001 2025-09-21,22:20:10.000,264,11019315,-795,0,1758493209,15189.059016170002,128.82489462000376,50726.726548800005 2025-09-21,22:20:11.000,264,11019306,-795,0,1758493210,15189.072488789992,128.84604201000184,50726.775458640004 2025-09-21,22:20:12.000,264,11019325,-795,0,1758493211,15189.045543549997,128.83899288000248,50726.76847152001 2025-09-21,22:20:13.000,264,11019314,-795,0,1758493212,15189.018598310002,128.8530911400012,50726.775458640004 2025-09-21,22:20:14.000,264,11019285,-795,0,1758493213,15189.025334619997,128.83194375000312,50726.73353592 2025-09-21,22:20:15.000,264,11019294,-795,0,1758493214,15189.092697719992,128.87423852999927,50726.7614844 2025-09-21,22:20:16.000,264,11019314,-795,0,1758493215,15189.106170339997,128.84604201000184,50726.83834272001 2025-09-21,22:20:17.000,264,11019334,-795,0,1758493216,15189.119642960002,128.86718939999992,50726.85231696 2025-09-21,22:20:18.000,264,11019335,-795,0,1758493217,15189.079225100002,128.86014027000056,50726.78943288001 2025-09-21,22:20:19.000,264,11019308,-795,0,1758493218,15189.072488789992,128.8530911400012,50726.74751016001 2025-09-21,22:20:20.000,264,11019333,-795,0,1758493219,15189.065752479997,128.83899288000248,50726.8313556 2025-09-21,22:20:21.000,264,11019279,-795,0,1758493220,15189.126379269997,128.83194375000312,50726.82436848 2025-09-21,22:20:22.000,264,11019313,-795,0,1758493221,15189.106170339997,128.8037472299984,50726.76847152001 2025-09-21,22:20:23.000,264,11019322,-795,0,1758493222,15189.092697719992,128.79669809999905,50726.8313556 2025-09-21,22:20:24.000,264,11019322,-795,0,1758493223,15189.085961409997,128.84604201000184,50726.71956168001 2025-09-21,22:20:25.000,264,11019304,-795,0,1758493224,15189.085961409997,128.8530911400012,50726.70558744 2025-09-21,22:20:26.000,264,11019303,-795,0,1758493225,15189.085961409997,128.90948418000335,50726.726548800005 2025-09-21,22:20:27.000,264,11019334,-795,0,1758493226,15189.099434030002,128.9165333100027,50726.740523039996 2025-09-21,22:20:28.000,264,11019266,-795,0,1758493227,15189.146588199997,128.84604201000184,50726.60078064001 2025-09-21,22:20:29.000,264,11019311,-795,0,1758493228,15189.180269750002,128.89538592000463,50726.68462608 2025-09-21,22:20:30.000,264,11019263,-795,0,1758493229,15189.193742369993,128.92358244000206,50726.6916132 2025-09-21,22:20:31.000,264,11019321,-795,0,1758493230,15189.213951299993,128.96587721999822,50726.67065184001 2025-09-21,22:20:32.000,264,11019298,-795,0,1758493231,15189.261105469988,128.95882808999886,50726.740523039996 2025-09-21,22:20:33.000,264,11019311,-795,0,1758493232,15189.234160229993,128.96587721999822,50726.6916132 2025-09-21,22:20:34.000,264,11019264,-795,0,1758493233,15189.267841779998,128.98702461000357,50726.7614844 2025-09-21,22:20:35.000,264,11019298,-795,0,1758493234,15189.247632849998,128.9799754800042,50726.73353592 2025-09-21,22:20:36.000,264,11019284,-795,0,1758493235,15189.261105469988,128.98702461000357,50726.740523039996 2025-09-21,22:20:37.000,264,11019285,-795,0,1758493236,15189.207214989998,129.02931938999973,50726.67065184001 2025-09-21,22:20:38.000,264,11019280,-795,0,1758493237,15189.187006059998,129.0011228700023,50726.62174200001 2025-09-21,22:20:39.000,264,11019279,-795,0,1758493238,15189.187006059998,129.02931938999973,50726.628729120006 2025-09-21,22:20:40.000,264,11019311,-795,0,1758493239,15189.133115579993,129.04341764999845,50726.64969048001 2025-09-21,22:20:41.000,264,11019315,-795,0,1758493240,15189.146588199997,129.09276156000124,50726.607767760004 2025-09-21,22:20:42.000,264,11019271,-795,0,1758493241,15189.146588199997,129.07161417000316,50726.68462608 2025-09-21,22:20:43.000,264,11019283,-795,0,1758493242,15189.166797129998,129.04341764999845,50726.6566776 2025-09-21,22:20:44.000,264,11019263,-795,0,1758493243,15189.133115579993,129.1139089499993,50726.57981928001 2025-09-21,22:20:45.000,264,11019288,-795,0,1758493244,15189.153324509993,129.12800720999803,50726.64270336 2025-09-21,22:20:46.000,264,11019274,-795,0,1758493245,15189.126379269997,129.14210547000403,50726.628729120006 2025-09-21,22:20:47.000,264,11019257,-795,0,1758493246,15189.085961409997,129.15620373000274,50726.64969048001 2025-09-21,22:20:48.000,264,11019314,-795,0,1758493247,15189.045543549997,129.15620373000274,50726.59379352 2025-09-21,22:20:49.000,264,11019274,-795,0,1758493248,15189.018598310002,129.14210547000403,50726.59379352 2025-09-21,22:20:50.000,264,11019273,-795,0,1758493249,15188.964707829997,129.15620373000274,50726.59379352 2025-09-21,22:20:51.000,264,11019326,-795,0,1758493250,15188.924289969997,129.19144937999954,50726.628729120006 2025-09-21,22:20:52.000,264,11019321,-795,0,1758493251,15188.957971520002,129.1984985099989,50726.61475488 2025-09-21,22:20:53.000,264,11019290,-795,0,1758493252,15188.836717940001,129.17735112000082,50726.55187080001 2025-09-21,22:20:54.000,264,11019319,-795,0,1758493253,15188.796300080001,129.17030199000146,50726.5868064 2025-09-21,22:20:55.000,264,11019298,-795,0,1758493254,15188.769354839991,129.1984985099989,50726.53090944001 2025-09-21,22:20:56.000,264,11019297,-795,0,1758493255,15188.749145909991,129.19144937999954,50726.52392232 2025-09-21,22:20:57.000,264,11019259,-795,0,1758493256,15188.73567329,129.18440025000018,50726.53789656 2025-09-21,22:20:58.000,264,11019290,-795,0,1758493257,15188.6750465,129.20554763999826,50726.43308976001 2025-09-21,22:20:59.000,264,11019311,-795,0,1758493258,15188.68851911999,129.25489155000105,50726.49597384 2025-09-21,22:21:00.000,264,11019294,-795,0,1758493259,15188.69525543,129.27603893999913,50726.52392232 2025-09-21,22:21:01.000,264,11019280,-795,0,1758493260,15188.64810125999,129.2619406800004,50726.45405112001 2025-09-21,22:21:02.000,264,11019327,-795,0,1758493261,15188.641364949995,129.33948111000063,50726.50296096001 2025-09-21,22:21:03.000,264,11019257,-795,0,1758493262,15188.65483757,129.34653024,50726.48898672 2025-09-21,22:21:04.000,264,11019259,-795,0,1758493263,15188.661573879996,129.39587415000278,50726.53090944001 2025-09-21,22:21:05.000,264,11019326,-795,0,1758493264,15188.661573879996,129.4452180599983,50726.56584504 2025-09-21,22:21:06.000,264,11019296,-795,0,1758493265,15188.63462864,129.42407067000022,50726.5868064 2025-09-21,22:21:07.000,264,11019245,-795,0,1758493266,15188.66831018999,129.43816892999894,50726.628729120006 2025-09-21,22:21:08.000,264,11019275,-795,0,1758493267,15188.621156019995,129.43816892999894,50726.5868064 2025-09-21,22:21:09.000,264,11019232,-795,0,1758493268,15188.560529229995,129.40292328000214,50726.56584504 2025-09-21,22:21:10.000,264,11019278,-795,0,1758493269,15188.62789232999,129.48046371000237,50726.5169352 2025-09-21,22:21:11.000,264,11019284,-795,0,1758493270,15188.701991739996,129.4945619700011,50726.5868064 2025-09-21,22:21:12.000,264,11019311,-795,0,1758493271,15188.73567329,129.51570935999916,50726.64969048001 2025-09-21,22:21:13.000,264,11019338,-795,0,1758493272,15188.816509010001,129.48751284000173,50726.726548800005 2025-09-21,22:21:14.000,264,11019278,-795,0,1758493273,15188.722200669996,129.4452180599983,50726.76847152001 2025-09-21,22:21:15.000,264,11019292,-795,0,1758493274,15188.68851911999,129.4452180599983,50726.677638960005 2025-09-21,22:21:16.000,264,11019313,-795,0,1758493275,15188.73567329,129.51570935999916,50726.677638960005 2025-09-21,22:21:17.000,264,11019290,-795,0,1758493276,15188.829981629991,129.5580041400026,50726.71257456 2025-09-21,22:21:18.000,264,11019297,-795,0,1758493277,15188.829981629991,129.52980761999788,50726.572832159996 2025-09-21,22:21:19.000,264,11019355,-795,0,1758493278,15188.924289969997,129.52980761999788,50726.78244576 2025-09-21,22:21:20.000,264,11019329,-795,0,1758493279,15188.904081039997,129.5580041400026,50726.76847152001 2025-09-21,22:21:21.000,264,11019318,-795,0,1758493280,15188.897344730001,129.54390588000388,50726.74751016001 2025-09-21,22:21:22.000,264,11019310,-795,0,1758493281,15188.917553660001,129.5580041400026,50726.74751016001 2025-09-21,22:21:23.000,264,11019288,-795,0,1758493282,15188.904081039997,129.60029891999875,50726.796420000006 2025-09-21,22:21:24.000,264,11019318,-795,0,1758493283,15188.904081039997,129.57915153000067,50726.726548800005 2025-09-21,22:21:25.000,264,11019319,-795,0,1758493284,15188.937762590002,129.60029891999875,50726.74751016001 2025-09-21,22:21:26.000,264,11019309,-795,0,1758493285,15188.944498899997,129.6073480499981,50726.83834272001 2025-09-21,22:21:27.000,264,11019305,-795,0,1758493286,15188.971444139992,129.5932497899994,50726.85231696 2025-09-21,22:21:28.000,264,11019310,-795,0,1758493287,15188.971444139992,129.5932497899994,50726.775458640004 2025-09-21,22:21:29.000,264,11019336,-795,0,1758493288,15188.984916759997,129.58620066000003,50726.81738136001 2025-09-21,22:21:30.000,264,11019325,-795,0,1758493289,15188.978180450002,129.61439718000474,50726.81738136001 2025-09-21,22:21:31.000,264,11019325,-795,0,1758493290,15188.978180450002,129.6073480499981,50726.9012268 2025-09-21,22:21:32.000,264,11019267,-795,0,1758493291,15188.984916759997,129.63554457000282,50726.95712376001 2025-09-21,22:21:33.000,264,11019326,-795,0,1758493292,15188.998389380002,129.62849544000346,50726.91520104001 2025-09-21,22:21:34.000,264,11019290,-795,0,1758493293,15188.931026279992,129.63554457000282,50726.93616240001 2025-09-21,22:21:35.000,264,11019312,-795,0,1758493294,15188.978180450002,129.64259370000218,50726.91520104001 2025-09-21,22:21:36.000,264,11019292,-795,0,1758493295,15188.910817349992,129.62849544000346,50726.87327832 2025-09-21,22:21:37.000,264,11019284,-795,0,1758493296,15188.944498899997,129.61439718000474,50726.83834272001 2025-09-21,22:21:38.000,264,11019292,-795,0,1758493297,15188.944498899997,129.62849544000346,50726.8313556 2025-09-21,22:21:39.000,264,11019260,-795,0,1758493298,15188.937762590002,129.62849544000346,50726.845329840005 2025-09-21,22:21:40.000,264,11019278,-795,0,1758493299,15188.931026279992,129.7060358700037,50726.796420000006 2025-09-21,22:21:41.000,264,11019294,-795,0,1758493300,15188.877135800001,129.6566919600009,50726.775458640004 2025-09-21,22:21:42.000,264,11019315,-795,0,1758493301,15188.870399489992,129.63554457000282,50726.80340712 2025-09-21,22:21:43.000,264,11019303,-795,0,1758493302,15188.870399489992,129.61439718000474,50726.7614844 2025-09-21,22:21:44.000,264,11019097,-795,0,1758493303,15188.762618529996,129.63554457000282,50726.6916132 2025-09-21,22:21:45.000,264,11019340,-795,0,1758493304,15188.73567329,129.64964283000154,50726.726548800005 2025-09-21,22:21:46.000,264,11019291,-795,0,1758493305,15188.749145909991,129.67783934999898,50726.75449728 2025-09-21,22:21:47.000,264,11019298,-795,0,1758493306,15188.66831018999,129.64964283000154,50726.78244576 2025-09-21,22:21:48.000,264,11019324,-795,0,1758493307,15188.62789232999,129.68488847999834,50726.64969048001 2025-09-21,22:21:49.000,264,11019295,-795,0,1758493308,15188.560529229995,129.67079021999962,50726.61475488 2025-09-21,22:21:50.000,264,11019303,-795,0,1758493309,15188.61441971,129.69898674000433,50726.6566776 2025-09-21,22:21:51.000,264,11019322,-795,0,1758493310,15188.65483757,129.73423239000113,50726.6566776 2025-09-21,22:21:52.000,264,11019306,-795,0,1758493311,15188.66831018999,129.76242890999856,50726.71257456 2025-09-21,22:21:53.000,264,11019338,-795,0,1758493312,15188.641364949995,129.7553797799992,50726.70558744 2025-09-21,22:21:54.000,264,11019297,-795,0,1758493313,15188.65483757,129.77652717000456,50726.73353592 2025-09-21,22:21:55.000,264,11019304,-795,0,1758493314,15188.641364949995,129.804723690002,50726.7614844 2025-09-21,22:21:56.000,264,11019309,-795,0,1758493315,15188.621156019995,129.76947803999792,50726.775458640004 2025-09-21,22:21:57.000,264,11019307,-795,0,1758493316,15188.560529229995,129.74833064999984,50726.71257456 2025-09-21,22:21:58.000,264,11019338,-795,0,1758493317,15188.4729572,129.72718326000177,50726.509948080005 2025-09-21,22:21:59.000,264,11019298,-795,0,1758493318,15188.49316613,129.71308500000305,50726.66366472 2025-09-21,22:22:00.000,264,11019262,-795,0,1758493319,15188.4729572,129.7201341300024,50726.63571624 2025-09-21,22:22:01.000,264,11019339,-795,0,1758493320,15188.44601195999,129.71308500000305,50726.628729120006 2025-09-21,22:22:02.000,264,11019291,-795,0,1758493321,15188.43253934,129.76242890999856,50726.64969048001 2025-09-21,22:22:03.000,264,11019336,-795,0,1758493322,15188.39212148,129.7553797799992,50726.6916132 2025-09-21,22:22:04.000,264,11019332,-795,0,1758493323,15188.42580302999,129.76242890999856,50726.73353592 2025-09-21,22:22:05.000,264,11019308,-795,0,1758493324,15188.41233041,129.76947803999792,50726.67065184001 2025-09-21,22:22:06.000,264,11019321,-795,0,1758493325,15188.459484579995,129.7553797799992,50726.73353592 2025-09-21,22:22:07.000,264,11019307,-795,0,1758493326,15188.459484579995,129.8681658600035,50726.740523039996 2025-09-21,22:22:08.000,264,11019310,-795,0,1758493327,15188.39212148,129.8399693399988,50726.740523039996 2025-09-21,22:22:09.000,264,11019300,-795,0,1758493328,15188.43253934,129.86111673000414,50726.69860032001 2025-09-21,22:22:10.000,264,11019327,-795,0,1758493329,15188.45274827,129.85406760000478,50726.775458640004 2025-09-21,22:22:11.000,264,11019283,-795,0,1758493330,15188.40559409999,129.83292020999943,50726.775458640004 2025-09-21,22:22:12.000,264,11019327,-795,0,1758493331,15188.38538516999,129.87521499000286,50726.81039424 2025-09-21,22:22:13.000,264,11019309,-795,0,1758493332,15188.36517623999,129.88226412000222,50726.7614844 2025-09-21,22:22:14.000,264,11019285,-795,0,1758493333,15188.398857789995,129.8681658600035,50726.83834272001 2025-09-21,22:22:15.000,264,11019328,-795,0,1758493334,15188.37191255,129.9034115100003,50726.8313556 2025-09-21,22:22:16.000,264,11019331,-795,0,1758493335,15188.398857789995,129.91750976999901,50726.82436848 2025-09-21,22:22:17.000,264,11019292,-795,0,1758493336,15188.378648859994,129.9034115100003,50726.796420000006 2025-09-21,22:22:18.000,264,11019297,-795,0,1758493337,15188.35170362,129.85406760000478,50726.73353592 2025-09-21,22:22:19.000,264,11019321,-795,0,1758493338,15188.318022069994,129.88226412000222,50726.81738136001 2025-09-21,22:22:20.000,264,11019304,-795,0,1758493339,15188.318022069994,129.87521499000286,50726.81738136001 2025-09-21,22:22:21.000,264,11019294,-795,0,1758493340,15188.26413158999,129.85406760000478,50726.81738136001 2025-09-21,22:22:22.000,264,11019338,-795,0,1758493341,15188.277604209994,129.8399693399988,50726.78244576 2025-09-21,22:22:23.000,264,11019325,-795,0,1758493342,15188.28434051999,129.88226412000222,50726.88026544 2025-09-21,22:22:24.000,264,11019301,-795,0,1758493343,15188.250658969999,129.88931325000158,50726.775458640004 2025-09-21,22:22:25.000,264,11019274,-795,0,1758493344,15188.216977419994,129.85406760000478,50726.75449728 2025-09-21,22:22:26.000,264,11019320,-795,0,1758493345,15188.250658969999,129.88931325000158,50726.86629120001 2025-09-21,22:22:27.000,264,11019305,-795,0,1758493346,15188.210241109999,129.9034115100003,50726.82436848 2025-09-21,22:22:28.000,264,11019321,-795,0,1758493347,15188.156350629994,129.93160802999773,50726.66366472 2025-09-21,22:22:29.000,264,11019328,-795,0,1758493348,15188.183295869989,129.93160802999773,50726.73353592 2025-09-21,22:22:30.000,264,11019348,-795,0,1758493349,15188.136141699993,129.93160802999773,50726.8313556 2025-09-21,22:22:31.000,264,11019304,-795,0,1758493350,15188.163086939989,129.9527554200031,50726.796420000006 2025-09-21,22:22:32.000,264,11019304,-795,0,1758493351,15188.122669079989,129.94570629000373,50726.78244576 2025-09-21,22:22:33.000,264,11019289,-795,0,1758493352,15188.129405389998,129.94570629000373,50726.82436848 2025-09-21,22:22:34.000,264,11019360,-795,0,1758493353,15188.129405389998,129.93865716000437,50726.80340712 2025-09-21,22:22:35.000,264,11019311,-795,0,1758493354,15188.115932769993,129.95980455000245,50726.740523039996 2025-09-21,22:22:36.000,264,11019309,-795,0,1758493355,15188.129405389998,129.99505019999924,50726.80340712 2025-09-21,22:22:37.000,264,11019326,-795,0,1758493356,15188.055305979993,129.98095194000052,50726.796420000006 2025-09-21,22:22:38.000,264,11019342,-795,0,1758493357,15188.068778599998,129.95980455000245,50726.71956168001 2025-09-21,22:22:39.000,264,11019322,-795,0,1758493358,15188.088987529998,129.98800106999988,50726.81738136001 2025-09-21,22:22:40.000,264,11019321,-795,0,1758493359,15188.028360739998,129.95980455000245,50726.845329840005 2025-09-21,22:22:41.000,264,11019353,-795,0,1758493360,15188.055305979993,129.99505019999924,50726.76847152001 2025-09-21,22:22:42.000,264,11019360,-795,0,1758493361,15188.028360739998,130.0514432400014,50726.775458640004 2025-09-21,22:22:43.000,264,11019320,-795,0,1758493362,15188.082251219988,130.07259062999947,50726.796420000006 2025-09-21,22:22:44.000,264,11019342,-795,0,1758493363,15188.028360739998,130.03734498000267,50726.796420000006 2025-09-21,22:22:45.000,264,11019299,-795,0,1758493364,15188.082251219988,130.00914845999796,50726.845329840005 2025-09-21,22:22:46.000,264,11019289,-795,0,1758493365,15188.129405389998,130.0655415000001,50726.7614844 2025-09-21,22:22:47.000,264,11019344,-795,0,1758493366,15188.122669079989,130.07963975999883,50726.78943288001 2025-09-21,22:22:48.000,264,11019322,-795,0,1758493367,15188.190032179999,130.0655415000001,50726.73353592 2025-09-21,22:22:49.000,264,11019265,-795,0,1758493368,15188.26413158999,130.0866888899982,50726.82436848 2025-09-21,22:22:50.000,264,11019317,-795,0,1758493369,15188.291076829999,130.1148854100029,50726.91520104001 2025-09-21,22:22:51.000,264,11019318,-795,0,1758493370,15188.331494689999,130.12898367000162,50726.9012268 2025-09-21,22:22:52.000,264,11019293,-795,0,1758493371,15188.419066719995,130.1148854100029,50726.83834272001 2025-09-21,22:22:53.000,264,11019316,-795,0,1758493372,15188.36517623999,130.10078715000418,50726.81039424 2025-09-21,22:22:54.000,264,11019288,-795,0,1758493373,15188.40559409999,130.12193454000226,50726.845329840005 2025-09-21,22:22:55.000,264,11019325,-795,0,1758493374,15188.40559409999,130.05849237000075,50726.86629120001 2025-09-21,22:22:56.000,264,11019285,-795,0,1758493375,15188.40559409999,130.02324672000395,50726.908213919996 2025-09-21,22:22:57.000,264,11019307,-795,0,1758493376,15188.338230999994,130.0161975900046,50726.82436848 2025-09-21,22:22:58.000,264,11019317,-795,0,1758493377,15188.338230999994,130.0302958500033,50726.71257456 2025-09-21,22:22:59.000,264,11019323,-795,0,1758493378,15188.378648859994,130.03734498000267,50726.85930408 2025-09-21,22:23:00.000,264,11019288,-795,0,1758493379,15188.38538516999,130.0655415000001,50726.81738136001 2025-09-21,22:23:01.000,264,11019307,-795,0,1758493380,15188.419066719995,130.0514432400014,50726.74751016001 2025-09-21,22:23:02.000,264,11019306,-795,0,1758493381,15188.45274827,130.0655415000001,50726.74751016001 2025-09-21,22:23:03.000,264,11019312,-795,0,1758493382,15188.479693509995,130.07259062999947,50726.74751016001 2025-09-21,22:23:04.000,264,11019278,-795,0,1758493383,15188.55379292,130.1148854100029,50726.76847152001 2025-09-21,22:23:05.000,264,11019314,-795,0,1758493384,15188.600947089995,130.07963975999883,50726.740523039996 2025-09-21,22:23:06.000,264,11019337,-795,0,1758493385,15188.61441971,130.0655415000001,50726.740523039996 2025-09-21,22:23:07.000,264,11019327,-795,0,1758493386,15188.621156019995,130.10783628000354,50726.80340712 2025-09-21,22:23:08.000,264,11019335,-795,0,1758493387,15188.641364949995,130.09373802000482,50726.73353592 2025-09-21,22:23:09.000,264,11019361,-795,0,1758493388,15188.71546436,130.10078715000418,50726.71257456 2025-09-21,22:23:10.000,264,11019340,-795,0,1758493389,15188.742409599996,130.10078715000418,50726.75449728 2025-09-21,22:23:11.000,264,11019329,-795,0,1758493390,15188.77609115,130.0514432400014,50726.796420000006 2025-09-21,22:23:12.000,264,11019309,-795,0,1758493391,15188.829981629991,130.07963975999883,50726.73353592 2025-09-21,22:23:13.000,264,11019314,-795,0,1758493392,15188.863663179996,130.1148854100029,50726.76847152001 2025-09-21,22:23:14.000,264,11019329,-795,0,1758493393,15188.924289969997,130.10783628000354,50726.796420000006 2025-09-21,22:23:15.000,264,11019313,-795,0,1758493394,15188.937762590002,130.09373802000482,50726.76847152001 2025-09-21,22:23:16.000,264,11019325,-795,0,1758493395,15188.937762590002,130.09373802000482,50726.71956168001 2025-09-21,22:23:17.000,264,11019334,-795,0,1758493396,15188.998389380002,130.0655415000001,50726.69860032001 2025-09-21,22:23:18.000,264,11019302,-795,0,1758493397,15188.964707829997,130.02324672000395,50726.6566776 2025-09-21,22:23:19.000,264,11019329,-795,0,1758493398,15189.092697719992,130.07259062999947,50726.70558744 2025-09-21,22:23:20.000,264,11019335,-795,0,1758493399,15189.126379269997,130.07259062999947,50726.726548800005 2025-09-21,22:23:21.000,264,11019337,-795,0,1758493400,15189.106170339997,130.07259062999947,50726.6916132 2025-09-21,22:23:22.000,264,11019285,-795,0,1758493401,15189.133115579993,130.10078715000418,50726.66366472 2025-09-21,22:23:23.000,264,11019320,-795,0,1758493402,15189.187006059998,130.09373802000482,50726.71956168001 2025-09-21,22:23:24.000,264,11019320,-795,0,1758493403,15189.187006059998,130.09373802000482,50726.67065184001 2025-09-21,22:23:25.000,264,11019305,-795,0,1758493404,15189.200478679988,130.0655415000001,50726.63571624 2025-09-21,22:23:26.000,264,11019298,-795,0,1758493405,15189.180269750002,130.0866888899982,50726.67065184001 2025-09-21,22:23:27.000,264,11019333,-795,0,1758493406,15189.213951299993,130.0866888899982,50726.64270336 2025-09-21,22:23:28.000,264,11019306,-795,0,1758493407,15189.166797129998,130.03734498000267,50726.63571624 2025-09-21,22:23:29.000,264,11019316,-795,0,1758493408,15189.213951299993,129.99505019999924,50726.59379352 2025-09-21,22:23:30.000,264,11019328,-795,0,1758493409,15189.200478679988,130.0161975900046,50726.607767760004 2025-09-21,22:23:31.000,264,11019329,-795,0,1758493410,15189.267841779998,129.99505019999924,50726.57981928001 2025-09-21,22:23:32.000,264,11019299,-795,0,1758493411,15189.261105469988,129.98800106999988,50726.60078064001 2025-09-21,22:23:33.000,264,11019300,-795,0,1758493412,15189.274578089993,129.99505019999924,50726.628729120006 2025-09-21,22:23:34.000,264,11019326,-795,0,1758493413,15189.288050709998,129.93160802999773,50726.60078064001 2025-09-21,22:23:35.000,264,11019292,-795,0,1758493414,15189.301523329988,129.98095194000052,50726.64270336 2025-09-21,22:23:36.000,264,11019306,-795,0,1758493415,15189.348677499998,129.9668536800018,50726.52392232 2025-09-21,22:23:37.000,264,11019285,-795,0,1758493416,15189.321732259988,129.95980455000245,50726.53789656 2025-09-21,22:23:38.000,264,11019297,-795,0,1758493417,15189.308259639998,129.92455889999837,50726.49597384 2025-09-21,22:23:39.000,264,11019332,-795,0,1758493418,15189.382359049989,129.93865716000437,50726.59379352 2025-09-21,22:23:40.000,264,11019306,-795,0,1758493419,15189.409304289999,129.89636238000094,50726.55187080001 2025-09-21,22:23:41.000,264,11019252,-795,0,1758493420,15189.416040599994,129.9034115100003,50726.607767760004 2025-09-21,22:23:42.000,264,11019345,-795,0,1758493421,15189.469931079999,129.9034115100003,50726.572832159996 2025-09-21,22:23:43.000,264,11019336,-795,0,1758493422,15189.476667389994,129.8681658600035,50726.6566776 2025-09-21,22:23:44.000,264,11019308,-795,0,1758493423,15189.476667389994,129.8681658600035,50726.628729120006 2025-09-21,22:23:45.000,264,11019332,-795,0,1758493424,15189.476667389994,129.84701846999815,50726.60078064001 2025-09-21,22:23:46.000,264,11019326,-795,0,1758493425,15189.449722149999,129.83292020999943,50726.62174200001 2025-09-21,22:23:47.000,264,11019249,-795,0,1758493426,15189.422776909989,129.84701846999815,50726.628729120006 2025-09-21,22:23:48.000,264,11019312,-795,0,1758493427,15189.368886429998,129.88226412000222,50726.55187080001 2025-09-21,22:23:49.000,264,11019362,-795,0,1758493428,15189.416040599994,129.86111673000414,50726.61475488 2025-09-21,22:23:50.000,264,11019334,-795,0,1758493429,15189.422776909989,129.8681658600035,50726.6566776 2025-09-21,22:23:51.000,264,11019342,-795,0,1758493430,15189.429513219999,129.8399693399988,50726.64969048001 2025-09-21,22:23:52.000,264,11019339,-795,0,1758493431,15189.422776909989,129.89636238000094,50726.6566776 2025-09-21,22:23:53.000,264,11019321,-795,0,1758493432,15189.375622739994,129.91046063999966,50726.677638960005 2025-09-21,22:23:54.000,264,11019307,-795,0,1758493433,15189.382359049989,129.88931325000158,50726.64270336 2025-09-21,22:23:55.000,264,11019336,-795,0,1758493434,15189.375622739994,129.88931325000158,50726.73353592 2025-09-21,22:23:56.000,264,11019317,-795,0,1758493435,15189.382359049989,129.91046063999966,50726.71257456 2025-09-21,22:23:57.000,264,11019275,-795,0,1758493436,15189.355413809993,129.93865716000437,50726.71956168001 2025-09-21,22:23:58.000,264,11019364,-795,0,1758493437,15189.321732259988,129.95980455000245,50726.64270336 2025-09-21,22:23:59.000,264,11019338,-795,0,1758493438,15189.382359049989,129.97390281000116,50726.73353592 2025-09-21,22:24:00.000,264,11019329,-795,0,1758493439,15189.382359049989,130.0161975900046,50726.83834272001 2025-09-21,22:24:01.000,264,11019289,-795,0,1758493440,15189.409304289999,130.00914845999796,50726.845329840005 2025-09-21,22:24:02.000,264,11019303,-795,0,1758493441,15189.382359049989,130.0020993299986,50726.845329840005 2025-09-21,22:24:03.000,264,11019288,-795,0,1758493442,15189.321732259988,129.98095194000052,50726.845329840005 2025-09-21,22:24:04.000,264,11019273,-795,0,1758493443,15189.274578089993,130.0020993299986,50726.8313556 2025-09-21,22:24:05.000,264,11019347,-795,0,1758493444,15189.227423919998,130.02324672000395,50726.726548800005 2025-09-21,22:24:06.000,264,11019322,-795,0,1758493445,15189.193742369993,129.98800106999988,50726.78943288001 2025-09-21,22:24:07.000,264,11019372,-795,0,1758493446,15189.160060820002,130.0020993299986,50726.894239680005 2025-09-21,22:24:18.000,264,11019346,-795,0,1758493457,15188.65483757,130.00914845999796,50726.70558744 2025-09-21,22:24:19.000,264,11019333,-795,0,1758493458,15188.681782809996,130.0161975900046,50726.76847152001 2025-09-21,22:24:20.000,264,11019323,-795,0,1758493459,15188.73567329,130.04439411000203,50726.7614844 2025-09-21,22:24:21.000,264,11019338,-795,0,1758493460,15188.73567329,130.0161975900046,50726.78244576 2025-09-21,22:24:22.000,264,11019339,-795,0,1758493461,15188.701991739996,130.0161975900046,50726.82436848 2025-09-21,22:24:23.000,264,11019324,-795,0,1758493462,15188.722200669996,130.03734498000267,50726.81738136001 2025-09-21,22:24:24.000,264,11019346,-795,0,1758493463,15188.796300080001,130.05849237000075,50727.0409692 2025-09-21,22:24:25.000,264,11019312,-795,0,1758493464,15188.789563769991,130.07963975999883,50727.02699496 2025-09-21,22:24:26.000,264,11019330,-795,0,1758493465,15188.681782809996,130.0866888899982,50726.82436848 2025-09-21,22:24:27.000,264,11019346,-795,0,1758493466,15188.701991739996,130.10078715000418,50727.00603360001 2025-09-21,22:24:28.000,264,11019296,-795,0,1758493467,15188.61441971,130.07963975999883,50726.845329840005 2025-09-21,22:24:29.000,264,11019335,-795,0,1758493468,15188.63462864,130.0866888899982,50726.98507224001 2025-09-21,22:24:30.000,264,11019331,-795,0,1758493469,15188.60768339999,130.10078715000418,50726.92218816 2025-09-21,22:24:31.000,264,11019325,-795,0,1758493470,15188.60768339999,130.09373802000482,50726.91520104001 2025-09-21,22:24:32.000,264,11019268,-795,0,1758493471,15188.60768339999,130.09373802000482,50726.86629120001 2025-09-21,22:24:33.000,264,11019311,-795,0,1758493472,15188.600947089995,130.0655415000001,50726.99205936 2025-09-21,22:24:34.000,264,11019327,-795,0,1758493473,15188.560529229995,130.10783628000354,50726.894239680005 2025-09-21,22:24:35.000,264,11019301,-795,0,1758493474,15188.51337506,130.0866888899982,50726.92218816 2025-09-21,22:24:36.000,264,11019318,-795,0,1758493475,15188.48642981999,130.09373802000482,50726.95013664 2025-09-21,22:24:37.000,264,11019313,-795,0,1758493476,15188.46622088999,130.07963975999883,50727.00603360001 2025-09-21,22:24:38.000,264,11019323,-795,0,1758493477,15188.338230999994,130.1148854100029,50726.78943288001 2025-09-21,22:24:39.000,264,11019288,-795,0,1758493478,15188.419066719995,130.10078715000418,50726.92218816 2025-09-21,22:24:40.000,264,11019336,-795,0,1758493479,15188.37191255,130.10078715000418,50726.88725256001 2025-09-21,22:24:41.000,264,11019318,-795,0,1758493480,15188.32475837999,130.12193454000226,50726.85231696 2025-09-21,22:24:42.000,264,11019289,-795,0,1758493481,15188.32475837999,130.09373802000482,50726.775458640004 2025-09-21,22:24:43.000,264,11019338,-795,0,1758493482,15188.30454944999,130.13603280000098,50726.83834272001 2025-09-21,22:24:44.000,264,11019307,-795,0,1758493483,15188.30454944999,130.19242584000312,50726.8313556 2025-09-21,22:24:45.000,264,11019300,-795,0,1758493484,15188.297813139994,130.17127844999777,50726.845329840005 2025-09-21,22:24:46.000,264,11019351,-795,0,1758493485,15188.32475837999,130.19947497000248,50726.845329840005 2025-09-21,22:24:47.000,264,11019318,-795,0,1758493486,15188.257395279994,130.22062236000056,50726.86629120001 2025-09-21,22:24:48.000,264,11019256,-795,0,1758493487,15188.26413158999,130.1501310599997,50726.82436848 2025-09-21,22:24:49.000,264,11019279,-795,0,1758493488,15188.32475837999,130.19947497000248,50726.91520104001 2025-09-21,22:24:50.000,264,11019335,-795,0,1758493489,15188.35170362,130.2135732300012,50726.92218816 2025-09-21,22:24:51.000,264,11019331,-795,0,1758493490,15188.41233041,130.22062236000056,50726.964110880006 2025-09-21,22:24:52.000,264,11019322,-795,0,1758493491,15188.439275649995,130.22767148999992,50726.99205936 2025-09-21,22:24:53.000,264,11019305,-795,0,1758493492,15188.439275649995,130.23472061999928,50727.02699496 2025-09-21,22:24:54.000,264,11019311,-795,0,1758493493,15188.378648859994,130.23472061999928,50726.964110880006 2025-09-21,22:24:55.000,264,11019289,-795,0,1758493494,15188.358439929994,130.1783275800044,50726.943149520004 2025-09-21,22:24:56.000,264,11019317,-795,0,1758493495,15188.40559409999,130.14308193000033,50726.91520104001 2025-09-21,22:24:57.000,264,11019313,-795,0,1758493496,15188.46622088999,130.1148854100029,50726.86629120001 2025-09-21,22:24:58.000,264,11019327,-795,0,1758493497,15188.439275649995,130.12898367000162,50726.82436848 2025-09-21,22:24:59.000,264,11019315,-795,0,1758493498,15188.49316613,130.10783628000354,50726.82436848 2025-09-21,22:25:00.000,264,11019314,-795,0,1758493499,15188.48642981999,130.10078715000418,50726.93616240001 2025-09-21,22:25:01.000,264,11019347,-795,0,1758493500,15188.54705660999,130.0655415000001,50726.88725256001 2025-09-21,22:25:02.000,264,11019325,-795,0,1758493501,15188.580738159995,130.1148854100029,50726.88026544 2025-09-21,22:25:03.000,264,11019304,-795,0,1758493502,15188.58747446999,130.10078715000418,50726.894239680005 2025-09-21,22:25:04.000,264,11019300,-795,0,1758493503,15188.600947089995,130.0302958500033,50726.775458640004 2025-09-21,22:25:05.000,264,11019296,-795,0,1758493504,15188.62789232999,130.0514432400014,50726.76847152001 2025-09-21,22:25:06.000,264,11019319,-795,0,1758493505,15188.641364949995,130.0161975900046,50726.81039424 2025-09-21,22:25:07.000,264,11019311,-795,0,1758493506,15188.661573879996,130.0020993299986,50726.81039424 2025-09-21,22:25:08.000,264,11019329,-795,0,1758493507,15188.69525543,130.0161975900046,50726.66366472 2025-09-21,22:25:09.000,264,11019333,-795,0,1758493508,15188.73567329,130.0020993299986,50726.740523039996 2025-09-21,22:25:10.000,264,11019304,-795,0,1758493509,15188.762618529996,130.0020993299986,50726.78244576 2025-09-21,22:25:11.000,264,11019336,-795,0,1758493510,15188.75588222,130.0514432400014,50726.775458640004 2025-09-21,22:25:12.000,264,11019317,-795,0,1758493511,15188.77609115,130.03734498000267,50726.85930408 2025-09-21,22:25:13.000,264,11019325,-795,0,1758493512,15188.681782809996,130.07963975999883,50726.9012268 2025-09-21,22:25:14.000,264,11019331,-795,0,1758493513,15188.742409599996,130.09373802000482,50726.964110880006 2025-09-21,22:25:15.000,264,11019334,-795,0,1758493514,15188.75588222,130.07963975999883,50726.964110880006 2025-09-21,22:25:16.000,264,11019297,-795,0,1758493515,15188.782827459996,130.10078715000418,50726.95712376001 2025-09-21,22:25:17.000,264,11019341,-795,0,1758493516,15188.816509010001,130.12193454000226,50726.92218816 2025-09-21,22:25:18.000,264,11019292,-795,0,1758493517,15188.809772699991,130.15718018999905,50726.75449728 2025-09-21,22:25:19.000,264,11019287,-795,0,1758493518,15188.863663179996,130.15718018999905,50726.908213919996 2025-09-21,22:25:20.000,264,11019263,-795,0,1758493519,15188.910817349992,130.17127844999777,50726.93616240001 2025-09-21,22:25:21.000,264,11019301,-795,0,1758493520,15188.931026279992,130.1642293199984,50726.88725256001 2025-09-21,22:25:22.000,264,11019348,-795,0,1758493521,15188.917553660001,130.12898367000162,50726.92917528 2025-09-21,22:25:23.000,264,11019306,-795,0,1758493522,15188.917553660001,130.0866888899982,50726.85231696 2025-09-21,22:25:24.000,264,11019289,-795,0,1758493523,15188.998389380002,130.0161975900046,50726.7614844 2025-09-21,22:25:25.000,264,11019306,-795,0,1758493524,15189.032070929992,129.98800106999988,50726.67065184001 2025-09-21,22:25:26.000,264,11019291,-795,0,1758493525,15189.119642960002,129.93160802999773,50726.63571624 2025-09-21,22:25:27.000,264,11019329,-795,0,1758493526,15189.126379269997,129.91750976999901,50726.61475488 2025-09-21,22:25:28.000,264,11019304,-795,0,1758493527,15189.139851890002,129.93160802999773,50726.62174200001 2025-09-21,22:25:29.000,264,11019289,-795,0,1758493528,15189.146588199997,129.91750976999901,50726.64270336 2025-09-21,22:25:30.000,264,11019294,-795,0,1758493529,15189.160060820002,129.88931325000158,50726.60078064001 2025-09-21,22:25:31.000,264,11019253,-795,0,1758493530,15189.200478679988,129.86111673000414,50726.558857920005 2025-09-21,22:25:32.000,264,11019306,-795,0,1758493531,15189.207214989998,129.82587108000007,50726.60078064001 2025-09-21,22:25:33.000,264,11019307,-795,0,1758493532,15189.213951299993,129.86111673000414,50726.60078064001 2025-09-21,22:25:34.000,264,11019335,-795,0,1758493533,15189.240896539988,129.91750976999901,50726.71956168001 2025-09-21,22:25:35.000,264,11019301,-795,0,1758493534,15189.207214989998,129.9527554200031,50726.78244576 2025-09-21,22:25:36.000,264,11019313,-795,0,1758493535,15189.227423919998,129.95980455000245,50726.87327832 2025-09-21,22:25:37.000,264,11019321,-795,0,1758493536,15189.227423919998,129.9527554200031,50726.85231696 2025-09-21,22:25:38.000,264,11019232,-795,0,1758493537,15189.254369159993,129.99505019999924,50726.78943288001 2025-09-21,22:25:39.000,264,11019269,-795,0,1758493538,15189.274578089993,130.0020993299986,50726.88026544 2025-09-21,22:25:40.000,264,11019292,-795,0,1758493539,15189.348677499998,129.98800106999988,50726.87327832 2025-09-21,22:25:41.000,264,11019314,-795,0,1758493540,15189.341941189989,129.98095194000052,50726.83834272001 2025-09-21,22:25:42.000,264,11019259,-795,0,1758493541,15189.368886429998,129.9668536800018,50726.85930408 2025-09-21,22:25:43.000,264,11019332,-795,0,1758493542,15189.362150119989,129.98800106999988,50726.796420000006 2025-09-21,22:25:44.000,264,11019315,-795,0,1758493543,15189.375622739994,129.98095194000052,50726.796420000006 2025-09-21,22:25:45.000,264,11019316,-795,0,1758493544,15189.456458459994,130.0020993299986,50726.85231696 2025-09-21,22:25:46.000,264,11019303,-795,0,1758493545,15189.476667389994,129.97390281000116,50726.88725256001 2025-09-21,22:25:47.000,264,11019269,-795,0,1758493546,15189.416040599994,129.95980455000245,50726.9012268 2025-09-21,22:25:48.000,264,11019263,-795,0,1758493547,15189.409304289999,129.93160802999773,50726.81738136001 2025-09-21,22:25:49.000,264,11019287,-795,0,1758493548,15189.496876319994,129.89636238000094,50726.85231696 2025-09-21,22:25:50.000,264,11019289,-795,0,1758493549,15189.557503109994,129.86111673000414,50726.845329840005 2025-09-21,22:25:51.000,264,11019314,-795,0,1758493550,15189.618129899995,129.88226412000222,50726.76847152001 2025-09-21,22:25:52.000,264,11019306,-795,0,1758493551,15189.66528406999,129.88931325000158,50726.78244576 2025-09-21,22:25:53.000,264,11019348,-795,0,1758493552,15189.678756689995,129.88226412000222,50726.75449728 2025-09-21,22:25:54.000,264,11019234,-795,0,1758493553,15189.69222931,129.89636238000094,50726.78943288001 2025-09-21,22:25:55.000,264,11019325,-795,0,1758493554,15189.678756689995,129.88226412000222,50726.796420000006 2025-09-21,22:25:56.000,264,11019319,-795,0,1758493555,15189.698965619995,129.9034115100003,50726.845329840005 2025-09-21,22:25:57.000,264,11019309,-795,0,1758493556,15189.71243824,129.87521499000286,50726.82436848 2025-09-21,22:25:58.000,264,11019301,-795,0,1758493557,15189.69222931,129.88226412000222,50726.73353592 2025-09-21,22:25:59.000,264,11019302,-795,0,1758493558,15189.69222931,129.8399693399988,50726.74751016001 2025-09-21,22:26:00.000,264,11019283,-795,0,1758493559,15189.74611978999,129.87521499000286,50726.7614844 2025-09-21,22:26:01.000,264,11019311,-795,0,1758493560,15189.7528561,129.87521499000286,50726.726548800005 2025-09-21,22:26:02.000,264,11019304,-795,0,1758493561,15189.78653764999,129.9034115100003,50726.74751016001 2025-09-21,22:26:03.000,264,11019299,-795,0,1758493562,15189.76632871999,129.85406760000478,50726.796420000006 2025-09-21,22:26:04.000,264,11019324,-795,0,1758493563,15189.779801339995,129.81177282000135,50726.75449728 2025-09-21,22:26:05.000,264,11019295,-795,0,1758493564,15189.7528561,129.81177282000135,50726.726548800005 2025-09-21,22:26:06.000,264,11019316,-795,0,1758493565,15189.77306503,129.86111673000414,50726.6566776 2025-09-21,22:26:07.000,264,11019284,-795,0,1758493566,15189.76632871999,129.83292020999943,50726.78244576 2025-09-21,22:26:08.000,264,11019313,-795,0,1758493567,15189.7528561,129.87521499000286,50726.6916132 2025-09-21,22:26:09.000,264,11019306,-795,0,1758493568,15189.74611978999,129.88226412000222,50726.76847152001 2025-09-21,22:26:10.000,264,11019327,-795,0,1758493569,15189.71243824,129.88931325000158,50726.86629120001 2025-09-21,22:26:11.000,264,11019292,-795,0,1758493570,15189.68549299999,129.93865716000437,50726.88026544 2025-09-21,22:26:12.000,264,11019293,-795,0,1758493571,15189.64507513999,129.93160802999773,50726.98507224001 2025-09-21,22:26:13.000,264,11019302,-795,0,1758493572,15189.618129899995,129.92455889999837,50726.97808512 2025-09-21,22:26:14.000,264,11019288,-795,0,1758493573,15189.62486620999,129.91046063999966,50726.92218816 2025-09-21,22:26:15.000,264,11019323,-795,0,1758493574,15189.58444834999,129.91046063999966,50726.92917528 2025-09-21,22:26:16.000,264,11019271,-795,0,1758493575,15189.65181145,129.89636238000094,50726.95712376001 2025-09-21,22:26:17.000,264,11019311,-795,0,1758493576,15189.65181145,129.88931325000158,50726.943149520004 2025-09-21,22:26:18.000,264,11019276,-795,0,1758493577,15189.618129899995,129.85406760000478,50726.86629120001 2025-09-21,22:26:19.000,264,11019333,-795,0,1758493578,15189.63160252,129.88226412000222,50727.00603360001 2025-09-21,22:26:20.000,264,11019278,-795,0,1758493579,15189.638338829995,129.84701846999815,50726.99904648 2025-09-21,22:26:21.000,264,11019310,-795,0,1758493580,15189.64507513999,129.8681658600035,50727.03398208001 2025-09-21,22:26:22.000,264,11019347,-795,0,1758493581,15189.678756689995,129.85406760000478,50727.02699496 2025-09-21,22:26:23.000,264,11019339,-795,0,1758493582,15189.66528406999,129.8399693399988,50727.03398208001 2025-09-21,22:26:24.000,264,11019323,-795,0,1758493583,15189.72591085999,129.85406760000478,50727.0409692 2025-09-21,22:26:25.000,264,11019326,-795,0,1758493584,15189.678756689995,129.84701846999815,50726.99904648 2025-09-21,22:26:26.000,264,11019347,-795,0,1758493585,15189.739383479995,129.79062543000327,50726.97808512 2025-09-21,22:26:27.000,264,11019354,-795,0,1758493586,15189.77306503,129.76947803999792,50726.92917528 2025-09-21,22:26:28.000,264,11019304,-795,0,1758493587,15189.7528561,129.7201341300024,50726.80340712 2025-09-21,22:26:29.000,264,11019305,-795,0,1758493588,15189.80674657999,129.66374109000026,50726.796420000006 2025-09-21,22:26:30.000,264,11019332,-795,0,1758493589,15189.800010269995,129.66374109000026,50726.82436848 2025-09-21,22:26:31.000,264,11019273,-795,0,1758493590,15189.87410968,129.6566919600009,50726.82436848 2025-09-21,22:26:32.000,264,11019320,-795,0,1758493591,15189.901054919996,129.64259370000218,50726.796420000006 2025-09-21,22:26:33.000,264,11019276,-795,0,1758493592,15189.86737336999,129.5932497899994,50726.78943288001 2025-09-21,22:26:34.000,264,11019325,-795,0,1758493593,15189.968418019991,129.61439718000474,50726.86629120001 2025-09-21,22:26:35.000,264,11019326,-795,0,1758493594,15190.035781120001,129.66374109000026,50726.88725256001 2025-09-21,22:26:36.000,264,11019327,-795,0,1758493595,15190.069462669991,129.6214463100041,50726.92917528 2025-09-21,22:26:37.000,264,11019334,-795,0,1758493596,15190.082935289996,129.62849544000346,50726.88725256001 2025-09-21,22:26:38.000,264,11019315,-795,0,1758493597,15190.049253739991,129.62849544000346,50726.83834272001 2025-09-21,22:26:39.000,264,11019290,-795,0,1758493598,15190.055990050001,129.67079021999962,50726.97808512 2025-09-21,22:26:40.000,264,11019323,-795,0,1758493599,15190.029044809991,129.7201341300024,50727.03398208001 2025-09-21,22:26:41.000,264,11019314,-795,0,1758493600,15190.002099569996,129.71308500000305,50727.06891768 2025-09-21,22:26:42.000,264,11019309,-795,0,1758493601,15189.968418019991,129.74128152000048,50727.145776 2025-09-21,22:26:43.000,264,11019318,-795,0,1758493602,15189.928000159991,129.74128152000048,50727.06891768 2025-09-21,22:26:44.000,264,11019339,-795,0,1758493603,15189.948209089991,129.7060358700037,50727.16673736 2025-09-21,22:26:45.000,264,11019325,-795,0,1758493604,15189.99536326,129.72718326000177,50727.20167296001 2025-09-21,22:26:46.000,264,11019343,-795,0,1758493605,15190.055990050001,129.6919376099977,50727.18769872 2025-09-21,22:26:47.000,264,11019300,-795,0,1758493606,15190.022308499996,129.7060358700037,50727.131801760006 2025-09-21,22:26:48.000,264,11019328,-795,0,1758493607,15189.981890639996,129.64964283000154,50727.061930560005 2025-09-21,22:26:49.000,264,11019308,-795,0,1758493608,15190.015572190001,129.67079021999962,50727.15276312001 2025-09-21,22:26:50.000,264,11019334,-795,0,1758493609,15189.97515433,129.66374109000026,50727.180711600005 2025-09-21,22:26:51.000,264,11019330,-795,0,1758493610,15190.029044809991,129.6214463100041,50727.229621440005 2025-09-21,22:26:52.000,264,11019329,-795,0,1758493611,15190.055990050001,129.61439718000474,50727.13878888 2025-09-21,22:26:53.000,264,11019304,-795,0,1758493612,15190.035781120001,129.58620066000003,50727.06891768 2025-09-21,22:26:54.000,264,11019347,-795,0,1758493613,15190.069462669991,129.53685675000452,50727.0409692 2025-09-21,22:26:55.000,264,11019332,-795,0,1758493614,15190.055990050001,129.48046371000237,50726.93616240001 2025-09-21,22:26:56.000,264,11019297,-795,0,1758493615,15190.062726359996,129.48046371000237,50726.99904648 2025-09-21,22:26:57.000,264,11019296,-795,0,1758493616,15190.015572190001,129.4452180599983,50726.971098 2025-09-21,22:26:58.000,264,11019292,-795,0,1758493617,15189.99536326,129.48046371000237,50726.87327832 2025-09-21,22:26:59.000,264,11019289,-795,0,1758493618,15189.981890639996,129.45226718999766,50726.91520104001 2025-09-21,22:27:00.000,264,11019295,-795,0,1758493619,15190.029044809991,129.48751284000173,50726.971098 2025-09-21,22:27:01.000,264,11019322,-795,0,1758493620,15190.069462669991,129.46636545000365,50726.964110880006 2025-09-21,22:27:02.000,264,11019352,-795,0,1758493621,15190.076198980001,129.50161110000045,50726.95013664 2025-09-21,22:27:03.000,264,11019326,-795,0,1758493622,15190.082935289996,129.51570935999916,50726.87327832 2025-09-21,22:27:04.000,264,11019320,-795,0,1758493623,15190.109880529992,129.51570935999916,50726.894239680005 2025-09-21,22:27:05.000,264,11019313,-795,0,1758493624,15190.096407910001,129.53685675000452,50726.95013664 2025-09-21,22:27:06.000,264,11019305,-795,0,1758493625,15190.109880529992,129.54390588000388,50727.04795632 2025-09-21,22:27:07.000,264,11019340,-795,0,1758493626,15190.062726359996,129.52980761999788,50727.02699496 2025-09-21,22:27:08.000,264,11019328,-795,0,1758493627,15189.9549454,129.53685675000452,50726.87327832 2025-09-21,22:27:09.000,264,11019277,-795,0,1758493628,15189.961681709996,129.5580041400026,50727.0409692 2025-09-21,22:27:10.000,264,11019322,-795,0,1758493629,15189.941472779996,129.53685675000452,50727.0409692 2025-09-21,22:27:11.000,264,11019325,-795,0,1758493630,15189.93473647,129.5086602299998,50726.98507224001 2025-09-21,22:27:12.000,264,11019341,-795,0,1758493631,15189.91452754,129.5086602299998,50726.99904648 2025-09-21,22:27:13.000,264,11019314,-795,0,1758493632,15189.93473647,129.4945619700011,50727.02000784 2025-09-21,22:27:14.000,264,11019315,-795,0,1758493633,15189.90779122999,129.473414580003,50726.99904648 2025-09-21,22:27:15.000,264,11019332,-795,0,1758493634,15189.928000159991,129.4593163200043,50726.97808512 2025-09-21,22:27:16.000,264,11019326,-795,0,1758493635,15189.9549454,129.4452180599983,50727.013020720005 2025-09-21,22:27:17.000,264,11019297,-795,0,1758493636,15189.961681709996,129.43816892999894,50726.93616240001 2025-09-21,22:27:18.000,264,11019301,-795,0,1758493637,15189.948209089991,129.43816892999894,50726.85930408 2025-09-21,22:27:19.000,264,11019265,-795,0,1758493638,15189.99536326,129.4099724100015,50726.95712376001 2025-09-21,22:27:20.000,264,11019324,-795,0,1758493639,15190.015572190001,129.36767762999807,50726.98507224001 2025-09-21,22:27:21.000,264,11019296,-795,0,1758493640,15190.035781120001,129.35357936999935,50726.92917528 2025-09-21,22:27:22.000,264,11019314,-795,0,1758493641,15190.022308499996,129.3606284999987,50727.03398208001 2025-09-21,22:27:23.000,264,11019299,-795,0,1758493642,15190.049253739991,129.34653024,50726.92917528 2025-09-21,22:27:24.000,264,11019330,-795,0,1758493643,15190.082935289996,129.29013719999784,50726.85231696 2025-09-21,22:27:25.000,264,11019272,-795,0,1758493644,15190.096407910001,129.26898980999977,50726.775458640004 2025-09-21,22:27:26.000,264,11019274,-795,0,1758493645,15190.136825770001,129.29013719999784,50726.775458640004 2025-09-21,22:27:27.000,264,11019328,-795,0,1758493646,15190.177243630002,129.25489155000105,50726.8313556 2025-09-21,22:27:28.000,264,11019337,-795,0,1758493647,15190.197452560002,129.2619406800004,50726.78244576 2025-09-21,22:27:29.000,264,11019325,-795,0,1758493648,15190.217661490002,129.27603893999913,50726.81039424 2025-09-21,22:27:30.000,264,11019302,-795,0,1758493649,15190.278288280002,129.24079329000233,50726.80340712 2025-09-21,22:27:31.000,264,11019313,-795,0,1758493650,15190.291760899992,129.26898980999977,50726.796420000006 2025-09-21,22:27:32.000,264,11019290,-795,0,1758493651,15190.325442449997,129.27603893999913,50726.82436848 2025-09-21,22:27:33.000,264,11019285,-795,0,1758493652,15190.352387689993,129.24079329000233,50726.81039424 2025-09-21,22:27:34.000,264,11019312,-795,0,1758493653,15190.399541860003,129.1984985099989,50726.78244576 2025-09-21,22:27:35.000,264,11019329,-795,0,1758493654,15190.372596619993,129.19144937999954,50726.7614844 2025-09-21,22:27:36.000,264,11019294,-795,0,1758493655,15190.406278169998,129.1984985099989,50726.71956168001 2025-09-21,22:27:37.000,264,11019300,-795,0,1758493656,15190.433223409993,129.1632528600021,50726.76847152001 2025-09-21,22:27:38.000,264,11019319,-795,0,1758493657,15190.413014479993,129.17030199000146,50726.74751016001 2025-09-21,22:27:39.000,264,11019318,-795,0,1758493658,15190.426487099998,129.1139089499993,50726.75449728 2025-09-21,22:27:40.000,264,11019317,-795,0,1758493659,15190.439959719988,129.0998106900006,50726.740523039996 2025-09-21,22:27:41.000,264,11019297,-795,0,1758493660,15190.453432339993,129.07866330000252,50726.845329840005 2025-09-21,22:27:42.000,264,11019318,-795,0,1758493661,15190.453432339993,129.0504667799978,50726.775458640004 2025-09-21,22:27:43.000,264,11019283,-795,0,1758493662,15190.446696029998,129.05751591000444,50726.80340712 2025-09-21,22:27:44.000,264,11019305,-795,0,1758493663,15190.439959719988,129.0645650400038,50726.88026544 2025-09-21,22:27:45.000,264,11019324,-795,0,1758493664,15190.433223409993,129.05751591000444,50726.87327832 2025-09-21,22:27:46.000,264,11019314,-795,0,1758493665,15190.466904959998,129.0645650400038,50726.894239680005 2025-09-21,22:27:47.000,264,11019308,-795,0,1758493666,15190.453432339993,129.015221130001,50726.88725256001 2025-09-21,22:27:48.000,264,11019253,-795,0,1758493667,15190.473641269993,129.015221130001,50726.76847152001 2025-09-21,22:27:49.000,264,11019339,-795,0,1758493668,15190.507322819998,129.04341764999845,50726.88725256001 2025-09-21,22:27:50.000,264,11019306,-795,0,1758493669,15190.561213299989,129.04341764999845,50726.88026544 2025-09-21,22:27:51.000,264,11019334,-795,0,1758493670,15190.574685919993,128.99407374000293,50726.9012268 2025-09-21,22:27:52.000,264,11019307,-795,0,1758493671,15190.547740679998,129.05751591000444,50726.9012268 2025-09-21,22:27:53.000,264,11019331,-795,0,1758493672,15190.588158539998,129.04341764999845,50726.9012268 2025-09-21,22:27:54.000,264,11019300,-795,0,1758493673,15190.648785329999,128.97292635000485,50726.88725256001 2025-09-21,22:27:55.000,264,11019354,-795,0,1758493674,15190.668994259999,129.0011228700023,50726.87327832 2025-09-21,22:27:56.000,264,11019301,-795,0,1758493675,15190.655521639994,128.95882808999886,50726.87327832 2025-09-21,22:27:57.000,264,11019322,-795,0,1758493676,15190.682466879989,128.9517789599995,50726.85231696 2025-09-21,22:27:58.000,264,11019296,-795,0,1758493677,15190.668994259999,128.94472983000014,50726.86629120001 2025-09-21,22:27:59.000,264,11019283,-795,0,1758493678,15190.736357359994,128.93063157000142,50726.894239680005 2025-09-21,22:28:00.000,264,11019321,-795,0,1758493679,15190.736357359994,128.89538592000463,50726.83834272001 2025-09-21,22:28:01.000,264,11019312,-795,0,1758493680,15190.80372045999,128.83194375000312,50726.83834272001 2025-09-21,22:28:02.000,264,11019318,-795,0,1758493681,15190.89129249,128.7685015800016,50726.81039424 2025-09-21,22:28:03.000,264,11019308,-795,0,1758493682,15190.898028799995,128.72620679999818,50726.740523039996 2025-09-21,22:28:04.000,264,11019310,-795,0,1758493683,15190.97212821,128.74030506000418,50726.775458640004 2025-09-21,22:28:05.000,264,11019314,-795,0,1758493684,15191.019282379995,128.78259984000033,50726.7614844 2025-09-21,22:28:06.000,264,11019319,-795,0,1758493685,15191.100118099996,128.77555071000097,50726.85231696 2025-09-21,22:28:07.000,264,11019307,-795,0,1758493686,15191.147272269991,128.7544033200029,50726.85231696 2025-09-21,22:28:08.000,264,11019288,-795,0,1758493687,15191.147272269991,128.76145245000225,50726.85930408 2025-09-21,22:28:09.000,264,11019314,-795,0,1758493688,15191.147272269991,128.7050594100001,50726.88725256001 2025-09-21,22:28:10.000,264,11019290,-795,0,1758493689,15191.12706333999,128.73325593000482,50726.78244576 2025-09-21,22:28:11.000,264,11019300,-795,0,1758493690,15191.17421751,128.72620679999818,50726.78244576 2025-09-21,22:28:12.000,264,11019309,-795,0,1758493691,15191.19442644,128.69801028000074,50726.796420000006 2025-09-21,22:28:13.000,264,11019303,-795,0,1758493692,15191.207899059991,128.6557155000046,50726.76847152001 2025-09-21,22:28:14.000,264,11019329,-795,0,1758493693,15191.228107989991,128.63456810999924,50726.82436848 2025-09-21,22:28:15.000,264,11019295,-795,0,1758493694,15191.268525849991,128.61342072000116,50726.8313556 2025-09-21,22:28:16.000,264,11019319,-795,0,1758493695,15191.308943709992,128.6063715900018,50726.9012268 2025-09-21,22:28:17.000,264,11019310,-795,0,1758493696,15191.322416329996,128.58522420000372,50726.99904648 2025-09-21,22:28:18.000,264,11019303,-795,0,1758493697,15191.342625259997,128.58522420000372,50726.92218816 2025-09-21,22:28:19.000,264,11019309,-795,0,1758493698,15191.335888950001,128.58522420000372,50726.92218816 2025-09-21,22:28:20.000,264,11019308,-795,0,1758493699,15191.335888950001,128.57112593999773,50726.92917528 2025-09-21,22:28:21.000,264,11019317,-795,0,1758493700,15191.376306810002,128.56407680999837,50726.964110880006 2025-09-21,22:28:22.000,264,11019364,-795,0,1758493701,15191.409988359992,128.557027679999,50726.964110880006 2025-09-21,22:28:23.000,264,11019314,-795,0,1758493702,15191.443669909997,128.54997854999965,50726.908213919996 2025-09-21,22:28:24.000,264,11019306,-795,0,1758493703,15191.416724670002,128.52883116000157,50726.85930408 2025-09-21,22:28:25.000,264,11019283,-795,0,1758493704,15191.416724670002,128.48653637999814,50726.8313556 2025-09-21,22:28:26.000,264,11019273,-795,0,1758493705,15191.436933600002,128.49358551000478,50726.85231696 2025-09-21,22:28:27.000,264,11019327,-795,0,1758493706,15191.416724670002,128.47243811999942,50726.81738136001 2025-09-21,22:28:28.000,264,11019365,-795,0,1758493707,15191.416724670002,128.43014334000327,50726.85231696 2025-09-21,22:28:29.000,264,11019345,-795,0,1758493708,15191.423460979997,128.40194681999856,50726.81738136001 2025-09-21,22:28:30.000,264,11019310,-795,0,1758493709,15191.450406219992,128.40899594999792,50726.83834272001 2025-09-21,22:28:31.000,264,11019305,-795,0,1758493710,15191.436933600002,128.38079943000048,50726.85930408 2025-09-21,22:28:32.000,264,11019337,-795,0,1758493711,15191.409988359992,128.3596520400024,50726.81039424 2025-09-21,22:28:33.000,264,11019306,-795,0,1758493712,15191.383043119997,128.38784855999984,50726.7614844 2025-09-21,22:28:34.000,264,11019325,-795,0,1758493713,15191.383043119997,128.38784855999984,50726.80340712 2025-09-21,22:28:35.000,264,11019338,-795,0,1758493714,15191.450406219992,128.41604508000455,50726.908213919996 2025-09-21,22:28:36.000,264,11019289,-795,0,1758493715,15191.558187180002,128.41604508000455,50726.95013664 2025-09-21,22:28:37.000,264,11019305,-795,0,1758493716,15191.605341349998,128.40899594999792,50726.971098 2025-09-21,22:28:38.000,264,11019357,-795,0,1758493717,15191.625550279998,128.3948976899992,50726.908213919996 2025-09-21,22:28:39.000,264,11019332,-795,0,1758493718,15191.625550279998,128.38079943000048,50727.03398208001 2025-09-21,22:28:40.000,264,11019278,-795,0,1758493719,15191.645759209998,128.4230942100039,50727.02000784 2025-09-21,22:28:41.000,264,11019287,-795,0,1758493720,15191.665968139998,128.40194681999856,50726.971098 2025-09-21,22:28:42.000,264,11019330,-795,0,1758493721,15191.713122309993,128.38079943000048,50727.02699496 2025-09-21,22:28:43.000,264,11019328,-795,0,1758493722,15191.713122309993,128.35260291000304,50727.0409692 2025-09-21,22:28:44.000,264,11019295,-795,0,1758493723,15191.733331239993,128.37375030000112,50727.075904799996 2025-09-21,22:28:45.000,264,11019287,-795,0,1758493724,15191.746803859998,128.33850465000432,50727.08987904 2025-09-21,22:28:46.000,264,11019340,-795,0,1758493725,15191.773749099993,128.37375030000112,50727.110840400004 2025-09-21,22:28:47.000,264,11019327,-795,0,1758493726,15191.773749099993,128.3596520400024,50727.075904799996 2025-09-21,22:28:48.000,264,11019308,-795,0,1758493727,15191.773749099993,128.3948976899992,50727.061930560005 2025-09-21,22:28:49.000,264,11019322,-795,0,1758493728,15191.807430649998,128.36670117000176,50727.15975024 2025-09-21,22:28:50.000,264,11019304,-795,0,1758493729,15191.834375889994,128.3596520400024,50727.15975024 2025-09-21,22:28:51.000,264,11019361,-795,0,1758493730,15191.868057439999,128.37375030000112,50727.15975024 2025-09-21,22:28:52.000,264,11019328,-795,0,1758493731,15191.928684229999,128.35260291000304,50727.15975024 2025-09-21,22:28:53.000,264,11019311,-795,0,1758493732,15191.92194791999,128.31735725999897,50727.20167296001 2025-09-21,22:28:54.000,264,11019323,-795,0,1758493733,15191.935420539994,128.30325900000025,50727.22263432001 2025-09-21,22:28:55.000,264,11019296,-795,0,1758493734,15192.02299256999,128.32440638999833,50727.243595679996 2025-09-21,22:28:56.000,264,11019284,-795,0,1758493735,15191.996047329994,128.30325900000025,50727.22263432001 2025-09-21,22:28:57.000,264,11019351,-795,0,1758493736,15192.036465189994,128.26801335000346,50727.229621440005 2025-09-21,22:28:58.000,264,11019333,-795,0,1758493737,15192.02299256999,128.21866944000067,50727.12481464001 2025-09-21,22:28:59.000,264,11019324,-795,0,1758493738,15192.02299256999,128.23276769999939,50727.20866008 2025-09-21,22:29:00.000,264,11019344,-795,0,1758493739,15192.00278363999,128.21866944000067,50727.229621440005 2025-09-21,22:29:01.000,264,11019347,-795,0,1758493740,15192.04320149999,128.20457118000195,50727.18769872 2025-09-21,22:29:02.000,264,11019339,-795,0,1758493741,15192.04320149999,128.1481781399998,50727.18769872 2025-09-21,22:29:03.000,264,11019314,-795,0,1758493742,15192.036465189994,128.18342379000387,50727.17372448001 2025-09-21,22:29:04.000,264,11019346,-795,0,1758493743,15192.04993781,128.16932552999788,50727.20866008 2025-09-21,22:29:05.000,264,11019322,-795,0,1758493744,15192.076883049995,128.18342379000387,50727.17372448001 2025-09-21,22:29:06.000,264,11019311,-795,0,1758493745,15192.10382828999,128.18342379000387,50727.2156472 2025-09-21,22:29:07.000,264,11019286,-795,0,1758493746,15192.12403721999,128.13407988000108,50727.110840400004 2025-09-21,22:29:08.000,264,11019328,-795,0,1758493747,15192.16445507999,128.11998162000236,50727.15975024 2025-09-21,22:29:09.000,264,11019328,-795,0,1758493748,15192.177927699995,128.112932490003,50727.10385328001 2025-09-21,22:29:10.000,264,11019295,-795,0,1758493749,15192.29244497,128.0988342300043,50727.145776 2025-09-21,22:29:11.000,264,11019288,-795,0,1758493750,15192.278972349995,128.0847359699983,50727.17372448001 2025-09-21,22:29:12.000,264,11019269,-795,0,1758493751,15192.34633544999,128.04244119000214,50727.20866008 2025-09-21,22:29:13.000,264,11019300,-795,0,1758493752,15192.406962239991,128.06358858000021,50727.180711600005 2025-09-21,22:29:14.000,264,11019312,-795,0,1758493753,15192.400225929996,128.02834293000342,50727.11782752 2025-09-21,22:29:15.000,264,11019307,-795,0,1758493754,15192.474325340001,128.0142446700047,50727.17372448001 2025-09-21,22:29:16.000,264,11019297,-795,0,1758493755,15192.534952130001,128.02834293000342,50727.131801760006 2025-09-21,22:29:17.000,264,11019310,-795,0,1758493756,15192.514743200001,128.0001464099987,50727.110840400004 2025-09-21,22:29:18.000,264,11019314,-795,0,1758493757,15192.521479509996,127.99309727999935,50727.09686616 2025-09-21,22:29:19.000,264,11019316,-795,0,1758493758,15192.548424749992,127.97899902000063,50727.180711600005 2025-09-21,22:29:20.000,264,11019292,-795,0,1758493759,15192.595578920002,127.97194989000127,50727.16673736 2025-09-21,22:29:21.000,264,11019306,-795,0,1758493760,15192.609051539992,127.92965510999784,50727.075904799996 2025-09-21,22:29:22.000,264,11019314,-795,0,1758493761,15192.629260469992,127.88736033000168,50727.05494344001 2025-09-21,22:29:23.000,264,11019337,-795,0,1758493762,15192.716832500002,127.92965510999784,50727.08987904 2025-09-21,22:29:24.000,264,11019296,-795,0,1758493763,15192.737041430002,127.87326207000297,50727.11782752 2025-09-21,22:29:25.000,264,11019347,-795,0,1758493764,15192.763986669997,127.83096728999953,50727.08289192001 2025-09-21,22:29:26.000,264,11019334,-795,0,1758493765,15192.811140839993,127.82391816000018,50727.09686616 2025-09-21,22:29:27.000,264,11019283,-795,0,1758493766,15192.878503939988,127.78162338000402,50727.11782752 2025-09-21,22:29:28.000,264,11019339,-795,0,1758493767,15192.891976559993,127.8027707700021,50727.06891768 2025-09-21,22:29:29.000,264,11019256,-795,0,1758493768,15192.959339659988,127.73227947000123,50727.145776 2025-09-21,22:29:30.000,264,11019286,-795,0,1758493769,15193.033439069994,127.71113208000315,50727.110840400004 2025-09-21,22:29:31.000,264,11019347,-795,0,1758493770,15193.046911689999,127.71113208000315,50727.145776 2025-09-21,22:29:32.000,264,11019324,-795,0,1758493771,15193.100802169989,127.6899846899978,50727.131801760006 2025-09-21,22:29:33.000,264,11019298,-795,0,1758493772,15193.188374199999,127.68293555999844,50727.131801760006 2025-09-21,22:29:34.000,264,11019321,-795,0,1758493773,15193.22879206,127.66883729999972,50727.145776 2025-09-21,22:29:35.000,264,11019300,-795,0,1758493774,15193.275946229995,127.654739040001,50727.20167296001 2025-09-21,22:29:36.000,264,11019279,-795,0,1758493775,15193.28941885,127.57719861000078,50727.145776 2025-09-21,22:29:37.000,264,11019325,-795,0,1758493776,15193.356781949995,127.5912968699995,50727.15276312001 2025-09-21,22:29:38.000,264,11019277,-795,0,1758493777,15193.38372718999,127.54195296000398,50727.08987904 2025-09-21,22:29:39.000,264,11019303,-795,0,1758493778,15193.478035529995,127.52080556999863,50727.10385328001 2025-09-21,22:29:40.000,264,11019301,-795,0,1758493779,15193.47129922,127.49260905000119,50727.10385328001 2025-09-21,22:29:41.000,264,11019347,-795,0,1758493780,15193.518453389996,127.48555992000183,50727.06891768 2025-09-21,22:29:42.000,264,11019293,-795,0,1758493781,15193.54539862999,127.51375643999927,50727.12481464001 2025-09-21,22:29:43.000,264,11019355,-795,0,1758493782,15193.538662319996,127.47851079000247,50727.08289192001 2025-09-21,22:29:44.000,264,11019307,-795,0,1758493783,15193.606025419991,127.46441253000376,50727.18769872 2025-09-21,22:29:45.000,264,11019326,-795,0,1758493784,15193.61276173,127.4573634000044,50727.0409692 2025-09-21,22:29:46.000,264,11019330,-795,0,1758493785,15193.693597450001,127.42916687999968,50727.13878888 2025-09-21,22:29:47.000,264,11019326,-795,0,1758493786,15193.747487929992,127.42211775000033,50727.061930560005 2025-09-21,22:29:48.000,264,11019327,-795,0,1758493787,15193.754224240001,127.37982297000417,50727.05494344001 2025-09-21,22:29:49.000,264,11019340,-795,0,1758493788,15193.781169479997,127.37277384000481,50727.061930560005 2025-09-21,22:29:50.000,264,11019315,-795,0,1758493789,15193.808114719992,127.40097036000225,50727.145776 2025-09-21,22:29:51.000,264,11019344,-795,0,1758493790,15193.821587339997,127.37277384000481,50727.11782752 2025-09-21,22:29:52.000,264,11019314,-795,0,1758493791,15193.875477820002,127.36572470999818,50727.110840400004 2025-09-21,22:29:53.000,264,11019332,-795,0,1758493792,15193.888950439992,127.33752819000074,50727.075904799996 2025-09-21,22:29:54.000,264,11019310,-795,0,1758493793,15193.956313540002,127.3445773200001,50727.08289192001 2025-09-21,22:29:55.000,264,11019319,-795,0,1758493794,15193.963049849997,127.3093316700033,50727.09686616 2025-09-21,22:29:56.000,264,11019270,-795,0,1758493795,15194.023676639998,127.30228254000394,50727.08987904 2025-09-21,22:29:57.000,264,11019322,-795,0,1758493796,15194.084303429998,127.28113514999859,50727.12481464001 2025-09-21,22:29:58.000,264,11019332,-795,0,1758493797,15194.097776049988,127.27408601999923,50727.08987904 2025-09-21,22:29:59.000,264,11019313,-795,0,1758493798,15194.171875459993,127.30228254000394,50727.10385328001 2025-09-21,22:30:00.000,264,11019376,-795,0,1758493799,15194.212293319993,127.28113514999859,50727.12481464001 2025-09-21,22:30:01.000,264,11019322,-795,0,1758493800,15194.252711179994,127.25293863000115,50727.131801760006 2025-09-21,22:30:02.000,264,11019351,-795,0,1758493801,15194.225765939998,127.21769298000436,50727.19468584 2025-09-21,22:30:03.000,264,11019348,-795,0,1758493802,15194.279656419989,127.2458895000018,50727.20866008 2025-09-21,22:30:04.000,264,11019342,-795,0,1758493803,15194.293129039994,127.20359471999836,50727.13878888 2025-09-21,22:30:05.000,264,11019339,-795,0,1758493804,15194.320074279989,127.21769298000436,50727.15276312001 2025-09-21,22:30:06.000,264,11019310,-795,0,1758493805,15194.353755829994,127.21064384999772,50727.18769872 2025-09-21,22:30:07.000,264,11019316,-795,0,1758493806,15194.367228449999,127.17539820000093,50727.243595679996 2025-09-21,22:30:08.000,264,11019312,-795,0,1758493807,15194.36049213999,127.22474211000372,50727.12481464001 2025-09-21,22:30:09.000,264,11019343,-795,0,1758493808,15194.36049213999,127.23884037000244,50727.19468584 2025-09-21,22:30:10.000,264,11019319,-795,0,1758493809,15194.347019519999,127.18949645999965,50727.20167296001 2025-09-21,22:30:11.000,264,11019317,-795,0,1758493810,15194.347019519999,127.18949645999965,50727.20866008 2025-09-21,22:30:12.000,264,11019337,-795,0,1758493811,15194.36049213999,127.21769298000436,50727.299492640006 2025-09-21,22:30:13.000,264,11019304,-795,0,1758493812,15194.279656419989,127.16129994000221,50727.23660856 2025-09-21,22:30:14.000,264,11019332,-795,0,1758493813,15194.306601659999,127.17539820000093,50727.18769872 2025-09-21,22:30:15.000,264,11019335,-795,0,1758493814,15194.259447489989,127.17539820000093,50727.243595679996 2025-09-21,22:30:16.000,264,11019297,-795,0,1758493815,15194.232502249994,127.16129994000221,50727.278531280004 2025-09-21,22:30:17.000,264,11019340,-795,0,1758493816,15194.205557009998,127.15425081000285,50727.23660856 2025-09-21,22:30:18.000,264,11019323,-795,0,1758493817,15194.185348079998,127.13310342000477,50727.22263432001 2025-09-21,22:30:19.000,264,11019301,-795,0,1758493818,15194.178611769988,127.13310342000477,50727.27154416001 2025-09-21,22:30:20.000,264,11019347,-795,0,1758493819,15194.165139149998,127.14720168000349,50727.20866008 2025-09-21,22:30:21.000,264,11019340,-795,0,1758493820,15194.178611769988,127.14720168000349,50727.29250552001 2025-09-21,22:30:22.000,264,11019344,-795,0,1758493821,15194.205557009998,127.14015255000413,50727.278531280004 2025-09-21,22:30:23.000,264,11019337,-795,0,1758493822,15194.219029629989,127.18244733000029,50727.30647976 2025-09-21,22:30:24.000,264,11019310,-795,0,1758493823,15194.219029629989,127.18949645999965,50727.30647976 2025-09-21,22:30:25.000,264,11019344,-795,0,1758493824,15194.279656419989,127.21064384999772,50727.36936384001 2025-09-21,22:30:26.000,264,11019317,-795,0,1758493825,15194.320074279989,127.23884037000244,50727.36237672 2025-09-21,22:30:27.000,264,11019308,-795,0,1758493826,15194.333546899994,127.25293863000115,50727.32045400001 2025-09-21,22:30:28.000,264,11019330,-795,0,1758493827,15194.34028320999,127.21769298000436,50727.299492640006 2025-09-21,22:30:29.000,264,11019328,-795,0,1758493828,15194.326810589999,127.20359471999836,50727.33442824 2025-09-21,22:30:30.000,264,11019310,-795,0,1758493829,15194.279656419989,127.21064384999772,50727.36237672 2025-09-21,22:30:31.000,264,11019337,-795,0,1758493830,15194.306601659999,127.196545589999,50727.397312320005 2025-09-21,22:30:32.000,264,11019320,-795,0,1758493831,15194.286392729999,127.22474211000372,50727.38333808 2025-09-21,22:30:33.000,264,11019318,-795,0,1758493832,15194.266183799999,127.20359471999836,50727.397312320005 2025-09-21,22:30:34.000,264,11019340,-795,0,1758493833,15194.279656419989,127.21064384999772,50727.467183520006 2025-09-21,22:30:35.000,264,11019280,-795,0,1758493834,15194.279656419989,127.23179124000308,50727.446222160004 2025-09-21,22:30:36.000,264,11019305,-795,0,1758493835,15194.239238559989,127.2458895000018,50727.446222160004 2025-09-21,22:30:37.000,264,11019369,-795,0,1758493836,15194.266183799999,127.2458895000018,50727.4252608 2025-09-21,22:30:38.000,264,11019335,-795,0,1758493837,15194.239238559989,127.23884037000244,50727.446222160004 2025-09-21,22:30:39.000,264,11019314,-795,0,1758493838,15194.299865349989,127.2458895000018,50727.516093360005 2025-09-21,22:30:40.000,264,11019314,-795,0,1758493839,15194.239238559989,127.23884037000244,50727.50211912 2025-09-21,22:30:41.000,264,11019306,-795,0,1758493840,15194.232502249994,127.25293863000115,50727.5300676 2025-09-21,22:30:42.000,264,11019329,-795,0,1758493841,15194.178611769988,127.28818427999795,50727.50910624001 2025-09-21,22:30:43.000,264,11019312,-795,0,1758493842,15194.111248669993,127.33047906000138,50727.516093360005 2025-09-21,22:30:44.000,264,11019322,-795,0,1758493843,15194.117984979988,127.33047906000138,50727.55801608001 2025-09-21,22:30:45.000,264,11019309,-795,0,1758493844,15194.070830809993,127.31638080000266,50727.55801608001 2025-09-21,22:30:46.000,264,11019371,-795,0,1758493845,15194.064094499998,127.33047906000138,50727.5999388 2025-09-21,22:30:47.000,264,11019317,-795,0,1758493846,15194.064094499998,127.36572470999818,50727.634874400006 2025-09-21,22:30:48.000,264,11019332,-795,0,1758493847,15194.050621879993,127.39392123000289,50727.613913040004 2025-09-21,22:30:49.000,264,11019308,-795,0,1758493848,15194.030412949993,127.38687210000353,50727.67679712001 2025-09-21,22:30:50.000,264,11019314,-795,0,1758493849,15194.023676639998,127.41506862000097,50727.67679712001 2025-09-21,22:30:51.000,264,11019337,-795,0,1758493850,15193.989995089993,127.43621600999904,50727.67679712001 2025-09-21,22:30:52.000,264,11019300,-795,0,1758493851,15193.936104610002,127.45031426999776,50727.683784240005 2025-09-21,22:30:53.000,264,11019301,-795,0,1758493852,15193.915895680002,127.50670730999991,50727.70474560001 2025-09-21,22:30:54.000,264,11019315,-795,0,1758493853,15193.989995089993,127.52080556999863,50727.75365544001 2025-09-21,22:30:55.000,264,11019290,-795,0,1758493854,15194.030412949993,127.56310035000206,50727.82352664001 2025-09-21,22:30:56.000,264,11019312,-795,0,1758493855,15194.016940330002,127.56310035000206,50727.83750088 2025-09-21,22:30:57.000,264,11019358,-795,0,1758493856,15194.077567119988,127.5912968699995,50727.86544936 2025-09-21,22:30:58.000,264,11019333,-795,0,1758493857,15194.023676639998,127.50670730999991,50727.85846224 2025-09-21,22:30:59.000,264,11019290,-795,0,1758493858,15194.043885569998,127.54900209000334,50727.88641072 2025-09-21,22:31:00.000,264,11019308,-795,0,1758493859,15194.037149260002,127.59834599999886,50727.900384960005 2025-09-21,22:31:01.000,264,11019343,-795,0,1758493860,15193.989995089993,127.5912968699995,50727.8794236 2025-09-21,22:31:02.000,264,11019353,-795,0,1758493861,15193.963049849997,127.64064078000229,50727.9143592 2025-09-21,22:31:03.000,264,11019305,-795,0,1758493862,15193.942840919997,127.68293555999844,50727.92833344 2025-09-21,22:31:04.000,264,11019323,-795,0,1758493863,15193.956313540002,127.68293555999844,50727.90737208 2025-09-21,22:31:05.000,264,11019309,-795,0,1758493864,15193.922631989997,127.71113208000315,50727.92833344 2025-09-21,22:31:06.000,264,11019340,-795,0,1758493865,15193.969786159993,127.71113208000315,50728.00519176 2025-09-21,22:31:07.000,264,11019323,-795,0,1758493866,15193.956313540002,127.69703382000444,50727.94230768001 2025-09-21,22:31:08.000,264,11019333,-795,0,1758493867,15193.942840919997,127.6899846899978,50727.90737208 2025-09-21,22:31:09.000,264,11019329,-795,0,1758493868,15193.915895680002,127.69703382000444,50727.92833344 2025-09-21,22:31:10.000,264,11019330,-795,0,1758493869,15193.915895680002,127.71818121000251,50728.019166000005 2025-09-21,22:31:11.000,264,11019338,-795,0,1758493870,15193.915895680002,127.78162338000402,50728.019166000005 2025-09-21,22:31:12.000,264,11019340,-795,0,1758493871,15193.895686750002,127.79572164000274,50727.998204640004 2025-09-21,22:31:13.000,264,11019330,-795,0,1758493872,15193.902423059997,127.77457425000466,50728.04012736001 2025-09-21,22:31:14.000,264,11019375,-795,0,1758493873,15193.915895680002,127.78867251000338,50728.01217888001 2025-09-21,22:31:15.000,264,11019344,-795,0,1758493874,15193.888950439992,127.84506554999825,50728.03314024 2025-09-21,22:31:16.000,264,11019342,-795,0,1758493875,15193.922631989997,127.83096728999953,50728.068075840005 2025-09-21,22:31:17.000,264,11019363,-795,0,1758493876,15193.882214129997,127.8662129400036,50727.970256160006 2025-09-21,22:31:18.000,264,11019302,-795,0,1758493877,15193.855268890002,127.8662129400036,50727.9143592 2025-09-21,22:31:19.000,264,11019324,-795,0,1758493878,15193.888950439992,127.87326207000297,50728.02615312 2025-09-21,22:31:20.000,264,11019341,-795,0,1758493879,15193.915895680002,127.84506554999825,50728.08205008 2025-09-21,22:31:21.000,264,11019379,-795,0,1758493880,15193.855268890002,127.88031120000232,50728.068075840005 2025-09-21,22:31:22.000,264,11019341,-795,0,1758493881,15193.868741509992,127.8662129400036,50728.01217888001 2025-09-21,22:31:23.000,264,11019307,-795,0,1758493882,15193.808114719992,127.8662129400036,50728.00519176 2025-09-21,22:31:24.000,264,11019304,-795,0,1758493883,15193.808114719992,127.82391816000018,50727.970256160006 2025-09-21,22:31:25.000,264,11019335,-795,0,1758493884,15193.814851030002,127.79572164000274,50727.998204640004 2025-09-21,22:31:26.000,264,11019303,-795,0,1758493885,15193.835059960002,127.81686903000082,50728.00519176 2025-09-21,22:31:27.000,264,11019337,-795,0,1758493886,15193.848532579992,127.81686903000082,50728.019166000005 2025-09-21,22:31:28.000,264,11019305,-795,0,1758493887,15193.862005199997,127.8027707700021,50728.04711448 2025-09-21,22:31:29.000,264,11019317,-795,0,1758493888,15193.929368299992,127.79572164000274,50728.068075840005 2025-09-21,22:31:30.000,264,11019317,-795,0,1758493889,15193.983258779997,127.83096728999953,50728.06108872001 2025-09-21,22:31:31.000,264,11019335,-795,0,1758493890,15193.996731400002,127.82391816000018,50728.137947040006 2025-09-21,22:31:32.000,264,11019302,-795,0,1758493891,15194.023676639998,127.85211468000489,50728.116985680004 2025-09-21,22:31:33.000,264,11019296,-795,0,1758493892,15194.043885569998,127.85916381000425,50728.068075840005 2025-09-21,22:31:34.000,264,11019312,-795,0,1758493893,15194.077567119988,127.88736033000168,50728.06108872001 2025-09-21,22:31:35.000,264,11019334,-795,0,1758493894,15194.050621879993,127.88031120000232,50728.0541016 2025-09-21,22:31:36.000,264,11019312,-795,0,1758493895,15194.057358189988,127.87326207000297,50728.019166000005 2025-09-21,22:31:37.000,264,11019332,-795,0,1758493896,15194.023676639998,127.85211468000489,50727.93532056 2025-09-21,22:31:38.000,264,11019311,-795,0,1758493897,15193.963049849997,127.79572164000274,50727.900384960005 2025-09-21,22:31:39.000,264,11019308,-795,0,1758493898,15193.963049849997,127.77457425000466,50727.99121752001 2025-09-21,22:31:40.000,264,11019311,-795,0,1758493899,15193.949577229992,127.80981990000146,50728.01217888001 2025-09-21,22:31:41.000,264,11019334,-795,0,1758493900,15193.774433170001,127.76047598999867,50727.94230768001 2025-09-21,22:31:42.000,264,11019328,-795,0,1758493901,15193.794642100002,127.73227947000123,50727.92833344 2025-09-21,22:31:43.000,264,11019330,-795,0,1758493902,15193.767696859992,127.71818121000251,50727.84448800001 2025-09-21,22:31:44.000,264,11019336,-795,0,1758493903,15193.821587339997,127.74637772999995,50727.77461680001 2025-09-21,22:31:45.000,264,11019351,-795,0,1758493904,15193.767696859992,127.73932860000059,50727.81653952 2025-09-21,22:31:46.000,264,11019299,-795,0,1758493905,15193.774433170001,127.76752511999803,50727.830513760004 2025-09-21,22:31:47.000,264,11019350,-795,0,1758493906,15193.794642100002,127.77457425000466,50727.781603920004 2025-09-21,22:31:48.000,264,11019368,-795,0,1758493907,15193.774433170001,127.76752511999803,50727.79557816001 2025-09-21,22:31:49.000,264,11019285,-795,0,1758493908,15193.767696859992,127.73932860000059,50727.732694080005 2025-09-21,22:31:50.000,264,11019324,-795,0,1758493909,15193.814851030002,127.73932860000059,50727.79557816001 2025-09-21,22:31:51.000,264,11019345,-795,0,1758493910,15193.781169479997,127.78867251000338,50727.88641072 2025-09-21,22:31:52.000,264,11019331,-795,0,1758493911,15193.821587339997,127.78162338000402,50727.87243648001 2025-09-21,22:31:53.000,264,11019344,-795,0,1758493912,15193.828323649992,127.8027707700021,50727.86544936 2025-09-21,22:31:54.000,264,11019362,-795,0,1758493913,15193.882214129997,127.81686903000082,50727.81653952 2025-09-21,22:31:55.000,264,11019330,-795,0,1758493914,15193.949577229992,127.8662129400036,50727.79557816001 2025-09-21,22:31:56.000,264,11019316,-795,0,1758493915,15194.010204019993,127.91555684999912,50727.8095524 2025-09-21,22:31:57.000,264,11019293,-795,0,1758493916,15194.050621879993,127.90850771999976,50727.8095524 2025-09-21,22:31:58.000,264,11019281,-795,0,1758493917,15194.030412949993,127.97194989000127,50727.74666832 2025-09-21,22:31:59.000,264,11019323,-795,0,1758493918,15194.111248669993,127.97194989000127,50727.81653952 2025-09-21,22:32:00.000,264,11019362,-795,0,1758493919,15194.084303429998,127.99309727999935,50727.79557816001 2025-09-21,22:32:01.000,264,11019309,-795,0,1758493920,15194.144930219998,128.04244119000214,50727.8095524 2025-09-21,22:32:02.000,264,11019361,-795,0,1758493921,15194.138193909988,128.04244119000214,50727.75365544001 2025-09-21,22:32:03.000,264,11019329,-795,0,1758493922,15194.165139149998,128.07768683999893,50727.69775848 2025-09-21,22:32:04.000,264,11019337,-795,0,1758493923,15194.212293319993,128.07768683999893,50727.67679712001 2025-09-21,22:32:05.000,264,11019362,-795,0,1758493924,15194.279656419989,128.13407988000108,50727.69775848 2025-09-21,22:32:06.000,264,11019360,-795,0,1758493925,15194.394173689994,128.16932552999788,50727.70474560001 2025-09-21,22:32:07.000,264,11019330,-795,0,1758493926,15194.454800479994,128.1763746600045,50727.77461680001 2025-09-21,22:32:08.000,264,11019319,-795,0,1758493927,15194.515427269995,128.20457118000195,50727.683784240005 2025-09-21,22:32:09.000,264,11019332,-795,0,1758493928,15194.54237250999,128.20457118000195,50727.77461680001 2025-09-21,22:32:10.000,264,11019347,-795,0,1758493929,15194.56931775,128.22571857000003,50727.77461680001 2025-09-21,22:32:11.000,264,11019311,-795,0,1758493930,15194.60299929999,128.23981682999874,50727.81653952 2025-09-21,22:32:12.000,264,11019364,-795,0,1758493931,15194.65015347,128.25391509000474,50727.8095524 2025-09-21,22:32:13.000,264,11019343,-795,0,1758493932,15194.656889779995,128.25391509000474,50727.802565280006 2025-09-21,22:32:14.000,264,11019343,-795,0,1758493933,15194.656889779995,128.2962098700009,50727.76762968 2025-09-21,22:32:15.000,264,11019361,-795,0,1758493934,15194.66362608999,128.3314555199977,50727.74666832 2025-09-21,22:32:16.000,264,11019321,-795,0,1758493935,15194.62994454,128.31735725999897,50727.76762968 2025-09-21,22:32:17.000,264,11019365,-795,0,1758493936,15194.596262989995,128.35260291000304,50727.81653952 2025-09-21,22:32:18.000,264,11019358,-795,0,1758493937,15194.58279036999,128.3596520400024,50727.67679712001 2025-09-21,22:32:19.000,264,11019355,-795,0,1758493938,15194.555845129995,128.38079943000048,50727.76762968 2025-09-21,22:32:20.000,264,11019325,-795,0,1758493939,15194.54237250999,128.40194681999856,50727.74666832 2025-09-21,22:32:21.000,264,11019330,-795,0,1758493940,15194.495218339995,128.40194681999856,50727.634874400006 2025-09-21,22:32:22.000,264,11019337,-795,0,1758493941,15194.52889989,128.45129073000135,50727.64186152 2025-09-21,22:32:23.000,264,11019312,-795,0,1758493942,15194.515427269995,128.47948724999878,50727.64884864 2025-09-21,22:32:24.000,264,11019301,-795,0,1758493943,15194.515427269995,128.48653637999814,50727.683784240005 2025-09-21,22:32:25.000,264,11019357,-795,0,1758493944,15194.52216357999,128.50063464000414,50727.71871984 2025-09-21,22:32:26.000,264,11019345,-795,0,1758493945,15194.515427269995,128.54997854999965,50727.71173272 2025-09-21,22:32:27.000,264,11019291,-795,0,1758493946,15194.4682731,128.53588029000093,50727.781603920004 2025-09-21,22:32:28.000,264,11019342,-795,0,1758493947,15194.414382619994,128.53588029000093,50727.69077136 2025-09-21,22:32:29.000,264,11019320,-795,0,1758493948,15194.40090999999,128.57112593999773,50727.69077136 2025-09-21,22:32:30.000,264,11019368,-795,0,1758493949,15194.387437379999,128.6063715900018,50727.76064256 2025-09-21,22:32:31.000,264,11019303,-795,0,1758493950,15194.373964759994,128.62751897999988,50727.802565280006 2025-09-21,22:32:32.000,264,11019317,-795,0,1758493951,15194.367228449999,128.62751897999988,50727.78859104 2025-09-21,22:32:33.000,264,11019278,-795,0,1758493952,15194.326810589999,128.6557155000046,50727.8095524 2025-09-21,22:32:34.000,264,11019312,-795,0,1758493953,15194.34028320999,128.6416172399986,50727.81653952 2025-09-21,22:32:35.000,264,11019353,-795,0,1758493954,15194.252711179994,128.69096115000139,50727.81653952 2025-09-21,22:32:36.000,264,11019298,-795,0,1758493955,15194.272920109994,128.69801028000074,50727.92833344 2025-09-21,22:32:37.000,264,11019317,-795,0,1758493956,15194.306601659999,128.7544033200029,50727.86544936 2025-09-21,22:32:38.000,264,11019345,-795,0,1758493957,15194.252711179994,128.7544033200029,50727.781603920004 2025-09-21,22:32:39.000,264,11019329,-795,0,1758493958,15194.293129039994,128.77555071000097,50727.949294800004 2025-09-21,22:32:40.000,264,11019322,-795,0,1758493959,15194.205557009998,128.8037472299984,50727.96326904001 2025-09-21,22:32:41.000,264,11019352,-795,0,1758493960,15194.151666529993,128.81079635999777,50727.94230768001 2025-09-21,22:32:42.000,264,11019341,-795,0,1758493961,15194.158402839988,128.83899288000248,50727.9842304 2025-09-21,22:32:43.000,264,11019370,-795,0,1758493962,15194.131457599993,128.84604201000184,50727.95628192 2025-09-21,22:32:44.000,264,11019294,-795,0,1758493963,15194.064094499998,128.84604201000184,50727.949294800004 2025-09-21,22:32:45.000,264,11019364,-795,0,1758493964,15194.037149260002,128.86718939999992,50727.95628192 2025-09-21,22:32:46.000,264,11019340,-795,0,1758493965,15193.963049849997,128.86718939999992,50727.96326904001 2025-09-21,22:32:47.000,264,11019359,-795,0,1758493966,15193.915895680002,128.888336789998,50728.00519176 2025-09-21,22:32:48.000,264,11019325,-795,0,1758493967,15193.868741509992,128.89538592000463,50727.95628192 2025-09-21,22:32:49.000,264,11019332,-795,0,1758493968,15193.808114719992,128.89538592000463,50727.92134632001 2025-09-21,22:32:50.000,264,11019309,-795,0,1758493969,15193.774433170001,128.90948418000335,50727.949294800004 2025-09-21,22:32:51.000,264,11019362,-795,0,1758493970,15193.700333759996,128.9165333100027,50728.02615312 2025-09-21,22:32:52.000,264,11019312,-795,0,1758493971,15193.63297066,128.93063157000142,50728.00519176 2025-09-21,22:32:53.000,264,11019350,-795,0,1758493972,15193.599289109996,128.92358244000206,50728.019166000005 2025-09-21,22:32:54.000,264,11019298,-795,0,1758493973,15193.518453389996,128.93063157000142,50727.96326904001 2025-09-21,22:32:55.000,264,11019367,-795,0,1758493974,15193.478035529995,128.96587721999822,50727.9842304 2025-09-21,22:32:56.000,264,11019354,-795,0,1758493975,15193.45109029,128.93768070000078,50727.88641072 2025-09-21,22:32:57.000,264,11019318,-795,0,1758493976,15193.3904635,128.9165333100027,50727.83750088 2025-09-21,22:32:58.000,264,11019324,-795,0,1758493977,15193.28268253999,128.92358244000206,50727.84448800001 2025-09-21,22:32:59.000,264,11019315,-795,0,1758493978,15193.30962778,128.90948418000335,50727.830513760004 2025-09-21,22:33:00.000,264,11019336,-795,0,1758493979,15193.296155159995,128.84604201000184,50727.92134632001 2025-09-21,22:33:01.000,264,11019344,-795,0,1758493980,15193.24900099,128.8037472299984,50727.88641072 2025-09-21,22:33:02.000,264,11019338,-795,0,1758493981,15193.22205574999,128.79669809999905,50727.95628192 2025-09-21,22:33:03.000,264,11019336,-795,0,1758493982,15193.22879206,128.7896489699997,50727.949294800004 2025-09-21,22:33:04.000,264,11019309,-795,0,1758493983,15193.24226467999,128.77555071000097,50727.8794236 2025-09-21,22:33:05.000,264,11019279,-795,0,1758493984,15193.26247360999,128.7896489699997,50727.8794236 2025-09-21,22:33:06.000,264,11019353,-795,0,1758493985,15193.26247360999,128.76145245000225,50727.92134632001 2025-09-21,22:33:07.000,264,11019341,-795,0,1758493986,15193.255737299995,128.78259984000033,50727.900384960005 2025-09-21,22:33:08.000,264,11019333,-795,0,1758493987,15193.24226467999,128.7544033200029,50727.83750088 2025-09-21,22:33:09.000,264,11019319,-795,0,1758493988,15193.275946229995,128.77555071000097,50727.86544936 2025-09-21,22:33:10.000,264,11019296,-795,0,1758493989,15193.28268253999,128.77555071000097,50727.89339784001 2025-09-21,22:33:11.000,264,11019341,-795,0,1758493990,15193.30289146999,128.8178454900044,50727.85846224 2025-09-21,22:33:12.000,264,11019352,-795,0,1758493991,15193.30962778,128.78259984000033,50727.87243648001 2025-09-21,22:33:13.000,264,11019325,-795,0,1758493992,15193.316364089995,128.76145245000225,50727.802565280006 2025-09-21,22:33:14.000,264,11019335,-795,0,1758493993,15193.30289146999,128.7896489699997,50727.74666832 2025-09-21,22:33:15.000,264,11019342,-795,0,1758493994,15193.35004564,128.7544033200029,50727.781603920004 2025-09-21,22:33:16.000,264,11019332,-795,0,1758493995,15193.275946229995,128.76145245000225,50727.79557816001 2025-09-21,22:33:17.000,264,11019315,-795,0,1758493996,15193.26920992,128.74030506000418,50727.78859104 2025-09-21,22:33:18.000,264,11019346,-795,0,1758493997,15193.26920992,128.74030506000418,50727.70474560001 2025-09-21,22:33:19.000,264,11019343,-795,0,1758493998,15193.34330932999,128.73325593000482,50727.781603920004 2025-09-21,22:33:20.000,264,11019309,-795,0,1758493999,15193.32310039999,128.73325593000482,50727.78859104 2025-09-21,22:33:21.000,264,11019346,-795,0,1758494000,15193.30962778,128.73325593000482,50727.76762968 2025-09-21,22:33:22.000,264,11019328,-795,0,1758494001,15193.30962778,128.69096115000139,50727.76762968 2025-09-21,22:33:23.000,264,11019354,-795,0,1758494002,15193.376990879995,128.71210853999946,50727.77461680001 2025-09-21,22:33:24.000,264,11019358,-795,0,1758494003,15193.34330932999,128.66276463000395,50727.70474560001 2025-09-21,22:33:25.000,264,11019314,-795,0,1758494004,15193.38372718999,128.6557155000046,50727.7396812 2025-09-21,22:33:26.000,264,11019304,-795,0,1758494005,15193.36351825999,128.6063715900018,50727.732694080005 2025-09-21,22:33:27.000,264,11019302,-795,0,1758494006,15193.3904635,128.62046985000052,50727.75365544001 2025-09-21,22:33:28.000,264,11019339,-795,0,1758494007,15193.356781949995,128.58522420000372,50727.65583576001 2025-09-21,22:33:29.000,264,11019329,-795,0,1758494008,15193.42414504999,128.59932246000244,50727.67679712001 2025-09-21,22:33:30.000,264,11019325,-795,0,1758494009,15193.41067243,128.63456810999924,50727.64884864 2025-09-21,22:33:31.000,264,11019332,-795,0,1758494010,15193.45109029,128.57112593999773,50727.67679712001 2025-09-21,22:33:32.000,264,11019342,-795,0,1758494011,15193.478035529995,128.51473290000285,50727.66981 2025-09-21,22:33:33.000,264,11019341,-795,0,1758494012,15193.397199809995,128.49358551000478,50727.662822880004 2025-09-21,22:33:34.000,264,11019331,-795,0,1758494013,15193.37025457,128.47243811999942,50727.60692592001 2025-09-21,22:33:35.000,264,11019314,-795,0,1758494014,15193.40393611999,128.47948724999878,50727.613913040004 2025-09-21,22:33:36.000,264,11019323,-795,0,1758494015,15193.41067243,128.49358551000478,50727.50910624001 2025-09-21,22:33:37.000,264,11019322,-795,0,1758494016,15193.417408739995,128.46538899000006,50727.55102896 2025-09-21,22:33:38.000,264,11019348,-795,0,1758494017,15193.40393611999,128.4583398600007,50727.50910624001 2025-09-21,22:33:39.000,264,11019380,-795,0,1758494018,15193.43088136,128.46538899000006,50727.52308048 2025-09-21,22:33:40.000,264,11019319,-795,0,1758494019,15193.46456290999,128.5076837700035,50727.53705472001 2025-09-21,22:33:41.000,264,11019328,-795,0,1758494020,15193.43088136,128.47243811999942,50727.52308048 2025-09-21,22:33:42.000,264,11019314,-795,0,1758494021,15193.47129922,128.49358551000478,50727.467183520006 2025-09-21,22:33:43.000,264,11019338,-795,0,1758494022,15193.50498076999,128.4583398600007,50727.446222160004 2025-09-21,22:33:44.000,264,11019343,-795,0,1758494023,15193.518453389996,128.37375030000112,50727.467183520006 2025-09-21,22:33:45.000,264,11019320,-795,0,1758494024,15193.585816489991,128.33850465000432,50727.41827368001 2025-09-21,22:33:46.000,264,11019311,-795,0,1758494025,15193.56560755999,128.2962098700009,50727.3553896 2025-09-21,22:33:47.000,264,11019336,-795,0,1758494026,15193.54539862999,128.28211161000218,50727.37635096 2025-09-21,22:33:48.000,264,11019303,-795,0,1758494027,15193.61276173,128.2468659599981,50727.39032520001 2025-09-21,22:33:49.000,264,11019335,-795,0,1758494028,15193.646443279991,128.23981682999874,50727.4252608 2025-09-21,22:33:50.000,264,11019330,-795,0,1758494029,15193.63297066,128.16932552999788,50727.446222160004 2025-09-21,22:33:51.000,264,11019341,-795,0,1758494030,15193.63297066,128.13407988000108,50727.3553896 2025-09-21,22:33:52.000,264,11019315,-795,0,1758494031,15193.646443279991,128.112932490003,50727.41128656 2025-09-21,22:33:53.000,264,11019349,-795,0,1758494032,15193.727278999992,128.112932490003,50727.31346688 2025-09-21,22:33:54.000,264,11019315,-795,0,1758494033,15193.767696859992,128.09178509999765,50727.36237672 2025-09-21,22:33:55.000,264,11019355,-795,0,1758494034,15193.781169479997,128.0988342300043,50727.27154416001 2025-09-21,22:33:56.000,264,11019308,-795,0,1758494035,15193.814851030002,128.0847359699983,50727.25756992 2025-09-21,22:33:57.000,264,11019318,-795,0,1758494036,15193.875477820002,128.112932490003,50727.20866008 2025-09-21,22:33:58.000,264,11019269,-795,0,1758494037,15193.855268890002,128.09178509999765,50727.20167296001 2025-09-21,22:33:59.000,264,11019308,-795,0,1758494038,15193.915895680002,128.07768683999893,50727.20866008 2025-09-21,22:34:00.000,264,11019218,-795,0,1758494039,15193.942840919997,128.07768683999893,50727.20167296001 2025-09-21,22:34:01.000,264,11019325,-795,0,1758494040,15193.949577229992,128.07768683999893,50727.18769872 2025-09-21,22:34:02.000,264,11019311,-795,0,1758494041,15194.030412949993,128.07063770999957,50727.20866008 2025-09-21,22:34:03.000,264,11019306,-795,0,1758494042,15194.077567119988,128.07063770999957,50727.26455704 2025-09-21,22:34:04.000,264,11019320,-795,0,1758494043,15194.091039739993,128.07063770999957,50727.229621440005 2025-09-21,22:34:05.000,264,11019335,-795,0,1758494044,15194.070830809993,128.0847359699983,50727.15276312001 2025-09-21,22:34:06.000,264,11019333,-795,0,1758494045,15194.131457599993,128.03539206000278,50727.15975024 2025-09-21,22:34:07.000,264,11019302,-795,0,1758494046,15194.144930219998,127.99309727999935,50727.12481464001 2025-09-21,22:34:08.000,264,11019378,-795,0,1758494047,15194.165139149998,127.97899902000063,50727.131801760006 2025-09-21,22:34:09.000,264,11019341,-795,0,1758494048,15194.245974869998,128.0001464099987,50727.16673736 2025-09-21,22:34:10.000,264,11019323,-795,0,1758494049,15194.293129039994,127.95785163000255,50727.131801760006 2025-09-21,22:34:11.000,264,11019330,-795,0,1758494050,15194.34028320999,127.98604814999999,50727.06891768 2025-09-21,22:34:12.000,264,11019323,-795,0,1758494051,15194.40090999999,127.98604814999999,50727.145776 2025-09-21,22:34:13.000,264,11019329,-795,0,1758494052,15194.54237250999,128.0001464099987,50727.131801760006 2025-09-21,22:34:14.000,264,11019332,-795,0,1758494053,15194.596262989995,128.00719553999807,50727.15975024 2025-09-21,22:34:15.000,264,11019301,-795,0,1758494054,15194.70404394999,128.02834293000342,50727.20167296001 2025-09-21,22:34:16.000,264,11019331,-795,0,1758494055,15194.75119812,128.05653945000086,50727.22263432001 2025-09-21,22:34:17.000,264,11019312,-795,0,1758494056,15194.818561219996,128.02834293000342,50727.26455704 2025-09-21,22:34:18.000,264,11019305,-795,0,1758494057,15194.865715389991,128.0494903200015,50727.26455704 2025-09-21,22:34:19.000,264,11019327,-795,0,1758494058,15194.953287420001,127.99309727999935,50727.36936384001 2025-09-21,22:34:20.000,264,11019355,-795,0,1758494059,15194.953287420001,128.02129380000406,50727.38333808 2025-09-21,22:34:21.000,264,11019364,-795,0,1758494060,15194.960023729996,128.00719553999807,50727.348402480005 2025-09-21,22:34:22.000,264,11019341,-795,0,1758494061,15194.960023729996,128.0001464099987,50727.36237672 2025-09-21,22:34:23.000,264,11019304,-795,0,1758494062,15194.966760039992,127.97899902000063,50727.397312320005 2025-09-21,22:34:24.000,264,11019350,-795,0,1758494063,15194.946551109992,127.96490076000191,50727.41128656 2025-09-21,22:34:25.000,264,11019342,-795,0,1758494064,15194.926342179991,127.97899902000063,50727.2855184 2025-09-21,22:34:26.000,264,11019339,-795,0,1758494065,15194.926342179991,127.94375337000383,50727.3553896 2025-09-21,22:34:27.000,264,11019332,-795,0,1758494066,15194.919605869996,127.90850771999976,50727.31346688 2025-09-21,22:34:28.000,264,11019290,-795,0,1758494067,15194.892660630001,127.89440946000104,50727.20167296001 2025-09-21,22:34:29.000,264,11019340,-795,0,1758494068,15194.973496350001,127.92260597999848,50727.27154416001 2025-09-21,22:34:30.000,264,11019291,-795,0,1758494069,15195.007177899992,127.9014585900004,50727.30647976 2025-09-21,22:34:31.000,264,11019310,-795,0,1758494070,15195.020650519997,127.87326207000297,50727.229621440005 2025-09-21,22:34:32.000,264,11019328,-795,0,1758494071,15194.973496350001,127.84506554999825,50727.2855184 2025-09-21,22:34:33.000,264,11019296,-795,0,1758494072,15195.020650519997,127.8027707700021,50727.327441120004 2025-09-21,22:34:34.000,264,11019310,-795,0,1758494073,15195.040859449997,127.8027707700021,50727.3553896 2025-09-21,22:34:35.000,264,11019300,-795,0,1758494074,15195.088013619992,127.77457425000466,50727.397312320005 2025-09-21,22:34:36.000,264,11019345,-795,0,1758494075,15195.121695169997,127.73227947000123,50727.348402480005 2025-09-21,22:34:37.000,264,11019311,-795,0,1758494076,15195.114958860002,127.7040829500038,50727.38333808 2025-09-21,22:34:38.000,264,11019287,-795,0,1758494077,15195.094749930002,127.7040829500038,50727.36936384001 2025-09-21,22:34:39.000,264,11019318,-795,0,1758494078,15195.175585650002,127.66883729999972,50727.40429944 2025-09-21,22:34:40.000,264,11019328,-795,0,1758494079,15195.195794580002,127.64768991000165,50727.38333808 2025-09-21,22:34:41.000,264,11019310,-795,0,1758494080,15195.202530889997,127.63359165000293,50727.29250552001 2025-09-21,22:34:42.000,264,11019325,-795,0,1758494081,15195.216003510002,127.63359165000293,50727.30647976 2025-09-21,22:34:43.000,264,11019315,-795,0,1758494082,15195.249685059993,127.64768991000165,50727.30647976 2025-09-21,22:34:44.000,264,11019302,-795,0,1758494083,15195.276630299988,127.61949339000421,50727.33442824 2025-09-21,22:34:45.000,264,11019290,-795,0,1758494084,15195.330520779993,127.61244426000485,50727.31346688 2025-09-21,22:34:46.000,264,11019333,-795,0,1758494085,15195.337257089988,127.5912968699995,50727.36237672 2025-09-21,22:34:47.000,264,11019296,-795,0,1758494086,15195.350729709993,127.56310035000206,50727.348402480005 2025-09-21,22:34:48.000,264,11019308,-795,0,1758494087,15195.384411259998,127.52785469999799,50727.30647976 2025-09-21,22:34:49.000,264,11019315,-795,0,1758494088,15195.404620189998,127.48555992000183,50727.41128656 2025-09-21,22:34:50.000,264,11019326,-795,0,1758494089,15195.370938639993,127.46441253000376,50727.40429944 2025-09-21,22:34:51.000,264,11019327,-795,0,1758494090,15195.424829119998,127.4432651399984,50727.39032520001 2025-09-21,22:34:52.000,264,11019332,-795,0,1758494091,15195.445038049998,127.40097036000225,50727.397312320005 2025-09-21,22:34:53.000,264,11019305,-795,0,1758494092,15195.471983289994,127.41506862000097,50727.397312320005 2025-09-21,22:34:54.000,264,11019340,-795,0,1758494093,15195.438301739989,127.35162644999946,50727.467183520006 2025-09-21,22:34:55.000,264,11019321,-795,0,1758494094,15195.445038049998,127.33752819000074,50727.41827368001 2025-09-21,22:34:56.000,264,11019302,-795,0,1758494095,15195.471983289994,127.3093316700033,50727.46019640001 2025-09-21,22:34:57.000,264,11019289,-795,0,1758494096,15195.505664839999,127.26703688999987,50727.46019640001 2025-09-21,22:34:58.000,264,11019279,-795,0,1758494097,15195.525873769999,127.23884037000244,50727.36936384001 2025-09-21,22:34:59.000,264,11019292,-795,0,1758494098,15195.606709489999,127.25293863000115,50727.48115776 2025-09-21,22:35:00.000,264,11019304,-795,0,1758494099,15195.62691842,127.22474211000372,50727.55801608001 2025-09-21,22:35:01.000,264,11019266,-795,0,1758494100,15195.64712735,127.18949645999965,50727.5300676 2025-09-21,22:35:02.000,264,11019313,-795,0,1758494101,15195.68754521,127.16834907000157,50727.54404184 2025-09-21,22:35:03.000,264,11019334,-795,0,1758494102,15195.674072589994,127.16834907000157,50727.48115776 2025-09-21,22:35:04.000,264,11019283,-795,0,1758494103,15195.70775414,127.16129994000221,50727.59295168 2025-09-21,22:35:05.000,264,11019277,-795,0,1758494104,15195.734699379995,127.14015255000413,50727.565003200005 2025-09-21,22:35:06.000,264,11019294,-795,0,1758494105,15195.754908309995,127.14720168000349,50727.65583576001 2025-09-21,22:35:07.000,264,11019314,-795,0,1758494106,15195.714490449995,127.11195602999942,50727.683784240005 2025-09-21,22:35:08.000,264,11019305,-795,0,1758494107,15195.66733628,127.0626121200039,50727.64186152 2025-09-21,22:35:09.000,264,11019334,-795,0,1758494108,15195.62018210999,127.06966125000326,50727.66981 2025-09-21,22:35:10.000,264,11019297,-795,0,1758494109,15195.586500559999,127.02031734000047,50727.57897744 2025-09-21,22:35:11.000,264,11019259,-795,0,1758494110,15195.573027939994,126.98507169000368,50727.50910624001 2025-09-21,22:35:12.000,264,11019307,-795,0,1758494111,15195.593236869994,126.9991699500024,50727.467183520006 2025-09-21,22:35:13.000,264,11019290,-795,0,1758494112,15195.64039103999,126.9498260399996,50727.53705472001 2025-09-21,22:35:14.000,264,11019298,-795,0,1758494113,15195.734699379995,126.96392429999833,50727.565003200005 2025-09-21,22:35:15.000,264,11019279,-795,0,1758494114,15195.84921665,126.95687516999897,50727.62090016 2025-09-21,22:35:16.000,264,11019262,-795,0,1758494115,15195.84248033999,126.92867865000153,50727.613913040004 2025-09-21,22:35:17.000,264,11019271,-795,0,1758494116,15195.92331605999,126.87933473999874,50727.62788728001 2025-09-21,22:35:18.000,264,11019316,-795,0,1758494117,15196.004151779991,126.8863838699981,50727.55801608001 2025-09-21,22:35:19.000,264,11019311,-795,0,1758494118,15196.004151779991,126.82999083000323,50727.60692592001 2025-09-21,22:35:20.000,264,11019292,-795,0,1758494119,15196.017624399996,126.78064692000044,50727.58596456001 2025-09-21,22:35:21.000,264,11019261,-795,0,1758494120,15196.024360709991,126.72425387999829,50727.62788728001 2025-09-21,22:35:22.000,264,11019311,-795,0,1758494121,15196.01088809,126.68195910000213,50727.60692592001 2025-09-21,22:35:23.000,264,11019313,-795,0,1758494122,15196.05130595,126.6044186700019,50727.65583576001 2025-09-21,22:35:24.000,264,11019290,-795,0,1758494123,15196.064778569991,126.56917301999783,50727.70474560001 2025-09-21,22:35:25.000,264,11019302,-795,0,1758494124,15196.098460119996,126.5409765000004,50727.613913040004 2025-09-21,22:35:26.000,264,11019300,-795,0,1758494125,15196.105196429991,126.53392737000104,50727.59295168 2025-09-21,22:35:27.000,264,11019305,-795,0,1758494126,15196.118669049996,126.48458345999825,50727.59295168 2025-09-21,22:35:28.000,264,11019296,-795,0,1758494127,15196.152350600001,126.46343607000017,50727.58596456001 2025-09-21,22:35:29.000,264,11019291,-795,0,1758494128,15196.152350600001,126.47048519999953,50727.565003200005 2025-09-21,22:35:30.000,264,11019323,-795,0,1758494129,15196.138877979996,126.49868172000424,50727.57897744 2025-09-21,22:35:31.000,264,11019334,-795,0,1758494130,15196.159086909996,126.51982911000232,50727.64884864 2025-09-21,22:35:32.000,264,11019240,-795,0,1758494131,15196.239922629997,126.5057308500036,50727.59295168 2025-09-21,22:35:33.000,264,11019294,-795,0,1758494132,15196.287076799992,126.5057308500036,50727.57199032 2025-09-21,22:35:34.000,264,11019270,-795,0,1758494133,15196.354439900002,126.42819042000338,50727.58596456001 2025-09-21,22:35:35.000,264,11019317,-795,0,1758494134,15196.394857760002,126.40704302999802,50727.65583576001 2025-09-21,22:35:36.000,264,11019291,-795,0,1758494135,15196.455484550002,126.3929447699993,50727.62090016 2025-09-21,22:35:37.000,264,11019298,-795,0,1758494136,15196.415066690002,126.32245346999844,50727.5999388 2025-09-21,22:35:38.000,264,11019249,-795,0,1758494137,15196.401594069997,126.294256950001,50727.52308048 2025-09-21,22:35:39.000,264,11019277,-795,0,1758494138,15196.468957169993,126.33655173000443,50727.5999388 2025-09-21,22:35:40.000,264,11019260,-795,0,1758494139,15196.394857760002,126.294256950001,50727.52308048 2025-09-21,22:35:41.000,264,11019279,-795,0,1758494140,15196.388121449992,126.21671652000077,50727.48115776 2025-09-21,22:35:42.000,264,11019263,-795,0,1758494141,15196.374648830002,126.23081477999949,50727.41128656 2025-09-21,22:35:43.000,264,11019276,-795,0,1758494142,15196.442011929998,126.26606043000356,50727.39032520001 2025-09-21,22:35:44.000,264,11019286,-795,0,1758494143,15196.428539309993,126.23081477999949,50727.36237672 2025-09-21,22:35:45.000,264,11019235,-795,0,1758494144,15196.448748239993,126.1955691300027,50727.299492640006 2025-09-21,22:35:46.000,264,11019258,-795,0,1758494145,15196.442011929998,126.18852000000334,50727.25756992 2025-09-21,22:35:47.000,264,11019312,-795,0,1758494146,15196.509375029993,126.18147087000398,50727.31346688 2025-09-21,22:35:48.000,264,11019296,-795,0,1758494147,15196.516111339988,126.17442174000462,50727.20866008 2025-09-21,22:35:49.000,264,11019254,-795,0,1758494148,15196.543056579998,126.16737260999798,50727.2855184 2025-09-21,22:35:50.000,264,11019254,-795,0,1758494149,15196.549792889993,126.15327434999926,50727.23660856 2025-09-21,22:35:51.000,264,11019305,-795,0,1758494150,15196.644101229998,126.18147087000398,50727.31346688 2025-09-21,22:35:52.000,264,11019285,-795,0,1758494151,15196.664310159998,126.1462252199999,50727.243595679996 2025-09-21,22:35:53.000,264,11019321,-795,0,1758494152,15196.677782779989,126.17442174000462,50727.243595679996 2025-09-21,22:35:54.000,264,11019254,-795,0,1758494153,15196.711464329994,126.16737260999798,50727.27154416001 2025-09-21,22:35:55.000,264,11019266,-795,0,1758494154,15196.671046469994,126.17442174000462,50727.23660856 2025-09-21,22:35:56.000,264,11019266,-795,0,1758494155,15196.704728019999,126.11802870000247,50727.243595679996 2025-09-21,22:35:57.000,264,11019219,-795,0,1758494156,15196.711464329994,126.12507783000183,50727.20866008 2025-09-21,22:35:58.000,264,11019285,-795,0,1758494157,15196.664310159998,126.13212696000119,50727.15975024 2025-09-21,22:35:59.000,264,11019237,-795,0,1758494158,15196.724936949999,126.15327434999926,50727.25756992 2025-09-21,22:36:00.000,264,11019251,-795,0,1758494159,15196.785563739999,126.13212696000119,50727.25058280001 2025-09-21,22:36:01.000,264,11019270,-795,0,1758494160,15196.805772669999,126.15327434999926,50727.26455704 2025-09-21,22:36:02.000,264,11019274,-795,0,1758494161,15196.83945421999,126.11097957000311,50727.34141536001 2025-09-21,22:36:03.000,264,11019298,-795,0,1758494162,15196.825981599999,126.09688131000439,50727.34141536001 2025-09-21,22:36:04.000,264,11019261,-795,0,1758494163,15196.893344699994,126.11802870000247,50727.52308048 2025-09-21,22:36:05.000,264,11019242,-795,0,1758494164,15196.86639946,126.07573391999904,50727.50211912 2025-09-21,22:36:06.000,264,11019251,-795,0,1758494165,15196.90008100999,126.05458653000096,50727.446222160004 2025-09-21,22:36:07.000,264,11019257,-795,0,1758494166,15196.873135769994,126.0475374000016,50727.50910624001 2025-09-21,22:36:08.000,264,11019256,-795,0,1758494167,15196.90681732,126.04048827000224,50727.5300676 2025-09-21,22:36:09.000,264,11019242,-795,0,1758494168,15196.96070779999,126.06868478999968,50727.52308048 2025-09-21,22:36:10.000,264,11019274,-795,0,1758494169,15196.98765304,126.11097957000311,50727.57897744 2025-09-21,22:36:11.000,264,11019294,-795,0,1758494170,15197.06175244999,126.11802870000247,50727.64884864 2025-09-21,22:36:12.000,264,11019312,-795,0,1758494171,15197.095433999995,126.12507783000183,50727.66981 2025-09-21,22:36:13.000,264,11019266,-795,0,1758494172,15197.16953341,126.16032347999862,50727.66981 2025-09-21,22:36:14.000,264,11019265,-795,0,1758494173,15197.156060789996,126.16737260999798,50727.65583576001 2025-09-21,22:36:15.000,264,11019282,-795,0,1758494174,15197.216687579996,126.17442174000462,50727.69775848 2025-09-21,22:36:16.000,264,11019303,-795,0,1758494175,15197.18300602999,126.20261826000205,50727.66981 2025-09-21,22:36:17.000,264,11019296,-795,0,1758494176,15197.135851859995,126.13212696000119,50727.64186152 2025-09-21,22:36:18.000,264,11019238,-795,0,1758494177,15197.08869769,126.10393044000375,50727.5300676 2025-09-21,22:36:19.000,264,11019276,-795,0,1758494178,15197.12911555,126.11802870000247,50727.55801608001 2025-09-21,22:36:20.000,264,11019284,-795,0,1758494179,15197.12237923999,126.09688131000439,50727.565003200005 2025-09-21,22:36:21.000,264,11019264,-795,0,1758494180,15197.12911555,126.07573391999904,50727.53705472001 2025-09-21,22:36:22.000,264,11019250,-795,0,1758494181,15197.10890662,126.09688131000439,50727.52308048 2025-09-21,22:36:23.000,264,11019258,-795,0,1758494182,15197.16953341,126.13917609000055,50727.53705472001 2025-09-21,22:36:24.000,264,11019273,-795,0,1758494183,15197.20321495999,126.12507783000183,50727.60692592001 2025-09-21,22:36:25.000,264,11019294,-795,0,1758494184,15197.176269719996,126.16737260999798,50727.54404184 2025-09-21,22:36:26.000,264,11019226,-795,0,1758494185,15197.16953341,126.16032347999862,50727.516093360005 2025-09-21,22:36:27.000,264,11019245,-795,0,1758494186,15197.18300602999,126.12507783000183,50727.5300676 2025-09-21,22:36:28.000,264,11019265,-795,0,1758494187,15197.176269719996,126.11802870000247,50727.43923504001 2025-09-21,22:36:29.000,264,11019241,-795,0,1758494188,15197.236896509996,126.1955691300027,50727.55801608001 2025-09-21,22:36:30.000,264,11019258,-795,0,1758494189,15197.277314369996,126.20261826000205,50727.5999388 2025-09-21,22:36:31.000,264,11019263,-795,0,1758494190,15197.277314369996,126.16737260999798,50727.62090016 2025-09-21,22:36:32.000,264,11019301,-795,0,1758494191,15197.364886399992,126.18147087000398,50727.67679712001 2025-09-21,22:36:33.000,264,11019259,-795,0,1758494192,15197.378359019996,126.13917609000055,50727.67679712001 2025-09-21,22:36:34.000,264,11019221,-795,0,1758494193,15197.405304259992,126.13212696000119,50727.76064256 2025-09-21,22:36:35.000,264,11019265,-795,0,1758494194,15197.331204850001,126.10393044000375,50727.78859104 2025-09-21,22:36:36.000,264,11019225,-715,0,1758494195,15197.331204850001,126.04048827000224,50727.74666832 2025-09-21,22:36:37.000,264,11019231,-795,0,1758494196,15197.297523299996,126.05458653000096,50727.76762968 2025-09-21,22:36:38.000,264,11019273,-795,0,1758494197,15197.317732229996,126.00524261999817,50727.802565280006 2025-09-21,22:36:39.000,264,11019281,-795,0,1758494198,15197.297523299996,126.00524261999817,50727.77461680001 2025-09-21,22:36:40.000,264,11019264,-795,0,1758494199,15197.310995920001,125.99819348999881,50727.732694080005 2025-09-21,22:36:41.000,264,11019264,-795,0,1758494200,15197.324468539991,125.99114435999945,50727.71871984 2025-09-21,22:36:42.000,264,11019302,-795,0,1758494201,15197.331204850001,125.96999697000138,50727.72570696001 2025-09-21,22:36:43.000,264,11019245,-795,0,1758494202,15197.385095329992,125.97704610000073,50727.79557816001 2025-09-21,22:36:44.000,264,11019274,-795,0,1758494203,15197.385095329992,125.96294784000202,50727.78859104 2025-09-21,22:36:45.000,264,11019257,-795,0,1758494204,15197.405304259992,125.9840952300001,50727.76064256 2025-09-21,22:36:46.000,264,11019271,-795,0,1758494205,15197.398567949997,125.9840952300001,50727.76064256 2025-09-21,22:36:47.000,264,11019268,-795,0,1758494206,15197.438985809997,125.96294784000202,50727.9143592 2025-09-21,22:36:48.000,264,11019258,-795,0,1758494207,15197.425513189992,125.96294784000202,50727.82352664001 2025-09-21,22:36:49.000,264,11019237,-795,0,1758494208,15197.472667360002,125.9488495800033,50727.82352664001 2025-09-21,22:36:50.000,264,11019244,-795,0,1758494209,15197.506348909992,125.94180045000394,50727.82352664001 2025-09-21,22:36:51.000,264,11019220,-795,0,1758494210,15197.546766769992,125.94180045000394,50727.8095524 2025-09-21,22:36:52.000,264,11019283,-795,0,1758494211,15197.506348909992,125.92770218999794,50727.79557816001 2025-09-21,22:36:53.000,264,11019283,-795,0,1758494212,15197.506348909992,125.96294784000202,50727.71871984 2025-09-21,22:36:54.000,264,11019299,-795,0,1758494213,15197.513085220002,125.95589871000266,50727.79557816001 2025-09-21,22:36:55.000,264,11019298,-795,0,1758494214,15197.553503080002,125.9488495800033,50727.781603920004 2025-09-21,22:36:56.000,264,11019291,-795,0,1758494215,15197.560239389997,125.91360392999923,50727.72570696001 2025-09-21,22:36:57.000,264,11019302,-795,0,1758494216,15197.546766769992,125.9840952300001,50727.732694080005 2025-09-21,22:36:58.000,264,11019270,-795,0,1758494217,15197.607393559992,126.00524261999817,50727.70474560001 2025-09-21,22:36:59.000,264,11019265,-795,0,1758494218,15197.748856069993,126.04048827000224,50727.76762968 2025-09-21,22:37:00.000,264,11019251,-795,0,1758494219,15197.755592379988,126.05458653000096,50727.82352664001 2025-09-21,22:37:01.000,264,11019263,-795,0,1758494220,15197.769064999993,126.06868478999968,50727.86544936 2025-09-21,22:37:02.000,264,11019257,-795,0,1758494221,15197.735383449988,126.06868478999968,50727.83750088 2025-09-21,22:37:03.000,264,11019234,-795,0,1758494222,15197.721910829998,126.03343914000288,50727.851475120005 2025-09-21,22:37:04.000,264,11019302,-795,0,1758494223,15197.701701899998,126.0475374000016,50727.86544936 2025-09-21,22:37:05.000,264,11019316,-795,0,1758494224,15197.681492969998,125.99114435999945,50727.8794236 2025-09-21,22:37:06.000,264,11019271,-795,0,1758494225,15197.627602489993,125.99819348999881,50727.781603920004 2025-09-21,22:37:07.000,264,11019303,-795,0,1758494226,15197.674756660002,126.02639001000352,50727.851475120005 2025-09-21,22:37:08.000,264,11019328,-795,0,1758494227,15197.614129870002,125.96294784000202,50727.802565280006 2025-09-21,22:37:09.000,264,11019332,-795,0,1758494228,15197.593920940002,125.90655479999987,50727.81653952 2025-09-21,22:37:10.000,264,11019314,-795,0,1758494229,15197.573712010002,125.91360392999923,50727.86544936 2025-09-21,22:37:11.000,264,11019279,-795,0,1758494230,15197.560239389997,125.88540741000179,50727.93532056 2025-09-21,22:37:12.000,264,11019309,-795,0,1758494231,15197.553503080002,125.86426002000371,50727.90737208 2025-09-21,22:37:13.000,264,11019289,-795,0,1758494232,15197.540030459997,125.836063499999,50727.83750088 2025-09-21,22:37:14.000,264,11019336,-795,0,1758494233,15197.519821529997,125.82901436999964,50727.81653952 2025-09-21,22:37:15.000,264,11019348,-795,0,1758494234,15197.533294150002,125.85016175999772,50727.83750088 2025-09-21,22:37:16.000,264,11019333,-795,0,1758494235,15197.593920940002,125.82901436999964,50727.900384960005 2025-09-21,22:37:17.000,264,11019306,-795,0,1758494236,15197.560239389997,125.85016175999772,50727.89339784001 2025-09-21,22:37:18.000,264,11019342,-795,0,1758494237,15197.573712010002,125.836063499999,50727.83750088 2025-09-21,22:37:19.000,264,11019277,-795,0,1758494238,15197.614129870002,125.87130915000307,50727.92833344 2025-09-21,22:37:20.000,264,11019298,-795,0,1758494239,15197.641075109997,125.85016175999772,50727.9143592 2025-09-21,22:37:21.000,264,11019308,-795,0,1758494240,15197.654547730002,125.87130915000307,50727.8794236 2025-09-21,22:37:22.000,264,11019291,-795,0,1758494241,15197.607393559992,125.836063499999,50727.949294800004 2025-09-21,22:37:23.000,264,11019293,-795,0,1758494242,15197.573712010002,125.836063499999,50727.88641072 2025-09-21,22:37:24.000,264,11019310,-795,0,1758494243,15197.600657249997,125.82901436999964,50727.94230768001 2025-09-21,22:37:25.000,264,11019329,-795,0,1758494244,15197.607393559992,125.836063499999,50727.851475120005 2025-09-21,22:37:26.000,264,11019288,-795,0,1758494245,15197.560239389997,125.82196524000028,50727.94230768001 2025-09-21,22:37:27.000,264,11019258,-795,0,1758494246,15197.593920940002,125.836063499999,50727.96326904001 2025-09-21,22:37:28.000,264,11019247,-795,0,1758494247,15197.560239389997,125.85016175999772,50728.00519176 2025-09-21,22:37:29.000,264,11019329,-795,0,1758494248,15197.607393559992,125.86426002000371,50727.9842304 2025-09-21,22:37:30.000,264,11019283,-795,0,1758494249,15197.566975699992,125.87130915000307,50727.97724328 2025-09-21,22:37:31.000,264,11019292,-795,0,1758494250,15197.526557839992,125.87835828000243,50727.90737208 2025-09-21,22:37:32.000,264,11019319,-795,0,1758494251,15197.540030459997,125.86426002000371,50727.97724328 2025-09-21,22:37:33.000,264,11019312,-795,0,1758494252,15197.506348909992,125.87835828000243,50727.93532056 2025-09-21,22:37:34.000,264,11019280,-795,0,1758494253,15197.560239389997,125.89245654000115,50728.01217888001 2025-09-21,22:37:35.000,264,11019311,-795,0,1758494254,15197.560239389997,125.90655479999987,50727.949294800004 2025-09-21,22:37:36.000,264,11019277,-795,0,1758494255,15197.533294150002,125.92770218999794,50728.019166000005 2025-09-21,22:37:37.000,264,11019308,-795,0,1758494256,15197.452458430002,125.85721089000435,50727.949294800004 2025-09-21,22:37:38.000,264,11019260,-795,0,1758494257,15197.364886399992,125.87835828000243,50727.8794236 2025-09-21,22:37:39.000,264,11019282,-795,0,1758494258,15197.331204850001,125.82901436999964,50727.90737208 2025-09-21,22:37:40.000,264,11019281,-795,0,1758494259,15197.344677469991,125.85016175999772,50727.85846224 2025-09-21,22:37:41.000,264,11019298,-795,0,1758494260,15197.257105439996,125.82196524000028,50727.851475120005 2025-09-21,22:37:42.000,264,11019314,-795,0,1758494261,15197.297523299996,125.78671959000349,50727.88641072 2025-09-21,22:37:43.000,264,11019305,-795,0,1758494262,15197.297523299996,125.75852306999877,50727.900384960005 2025-09-21,22:37:44.000,264,11019272,-795,0,1758494263,15197.2301602,125.77262133000477,50727.89339784001 2025-09-21,22:37:45.000,264,11019313,-795,0,1758494264,15197.2301602,125.75147393999941,50727.851475120005 2025-09-21,22:37:46.000,264,11019276,-795,0,1758494265,15197.27057806,125.75147393999941,50727.851475120005 2025-09-21,22:37:47.000,264,11019261,-795,0,1758494266,15197.297523299996,125.7373756800007,50727.8794236 2025-09-21,22:37:48.000,264,11019297,-795,0,1758494267,15197.2301602,125.72327742000198,50727.82352664001 2025-09-21,22:37:49.000,264,11019284,-795,0,1758494268,15197.216687579996,125.74442481000006,50727.84448800001 2025-09-21,22:37:50.000,264,11019325,-795,0,1758494269,15197.176269719996,125.7373756800007,50727.85846224 2025-09-21,22:37:51.000,264,11019332,-795,0,1758494270,15197.18300602999,125.75852306999877,50727.83750088 2025-09-21,22:37:52.000,264,11019348,-795,0,1758494271,15197.14258816999,125.76557219999813,50727.830513760004 2025-09-21,22:37:53.000,264,11019320,-795,0,1758494272,15197.16953341,125.73032655000134,50727.79557816001 2025-09-21,22:37:54.000,264,11019311,-795,0,1758494273,15197.14258816999,125.72327742000198,50727.8095524 2025-09-21,22:37:55.000,264,11019262,-795,0,1758494274,15197.196478649996,125.70917916000326,50727.75365544001 2025-09-21,22:37:56.000,264,11019339,-795,0,1758494275,15197.243632819991,125.6880317699979,50727.76762968 2025-09-21,22:37:57.000,264,11019315,-795,0,1758494276,15197.216687579996,125.6880317699979,50727.7396812 2025-09-21,22:37:58.000,264,11019286,-795,0,1758494277,15197.236896509996,125.66688437999983,50727.69077136 2025-09-21,22:37:59.000,264,11019298,-795,0,1758494278,15197.27057806,125.68098263999855,50727.71871984 2025-09-21,22:38:00.000,264,11019270,-795,0,1758494279,15197.27057806,125.71622829000262,50727.74666832 2025-09-21,22:38:01.000,264,11019305,-795,0,1758494280,15197.25036913,125.7021300300039,50727.71173272 2025-09-21,22:38:02.000,264,11019298,-795,0,1758494281,15197.257105439996,125.6880317699979,50727.74666832 2025-09-21,22:38:03.000,264,11019278,-795,0,1758494282,15197.284050679991,125.67393350999919,50727.74666832 2025-09-21,22:38:04.000,264,11019275,-795,0,1758494283,15197.304259609991,125.64573699000175,50727.77461680001 2025-09-21,22:38:05.000,264,11019272,-795,0,1758494284,15197.317732229996,125.59639307999896,50727.72570696001 2025-09-21,22:38:06.000,264,11019273,-795,0,1758494285,15197.378359019996,125.61049133999768,50727.75365544001 2025-09-21,22:38:07.000,264,11019293,-795,0,1758494286,15197.418776879997,125.63163873000303,50727.76064256 2025-09-21,22:38:08.000,264,11019333,-795,0,1758494287,15197.364886399992,125.56114743000217,50727.683784240005 2025-09-21,22:38:09.000,264,11019281,-795,0,1758494288,15197.337941159996,125.58229482000024,50727.75365544001 2025-09-21,22:38:10.000,264,11019285,-795,0,1758494289,15197.337941159996,125.61754047000431,50727.70474560001 2025-09-21,22:38:11.000,264,11019289,-795,0,1758494290,15197.344677469991,125.60344220999832,50727.732694080005 2025-09-21,22:38:12.000,264,11019306,-795,0,1758494291,15197.351413780001,125.60344220999832,50727.66981 2025-09-21,22:38:13.000,264,11019285,-795,0,1758494292,15197.344677469991,125.59639307999896,50727.69077136 2025-09-21,22:38:14.000,264,11019281,-795,0,1758494293,15197.364886399992,125.64573699000175,50727.70474560001 2025-09-21,22:38:15.000,264,11019295,-795,0,1758494294,15197.412040570001,125.61049133999768,50727.732694080005 2025-09-21,22:38:16.000,264,11019304,-795,0,1758494295,15197.452458430002,125.62458960000367,50727.77461680001 2025-09-21,22:38:17.000,264,11019295,-795,0,1758494296,15197.513085220002,125.61754047000431,50727.781603920004 2025-09-21,22:38:18.000,264,11019298,-795,0,1758494297,15197.486139979992,125.57524569000088,50727.78859104 2025-09-21,22:38:19.000,264,11019287,-795,0,1758494298,15197.526557839992,125.5540983000028,50727.86544936 2025-09-21,22:38:20.000,264,11019267,-795,0,1758494299,15197.506348909992,125.5540983000028,50727.8794236 2025-09-21,22:38:21.000,264,11019290,-795,0,1758494300,15197.486139979992,125.5259017799981,50727.851475120005 2025-09-21,22:38:22.000,264,11019274,-795,0,1758494301,15197.465931049992,125.49770526000066,50727.94230768001 2025-09-21,22:38:23.000,264,11019307,-795,0,1758494302,15197.418776879997,125.46950874000322,50727.900384960005 2025-09-21,22:38:24.000,264,11019297,-795,0,1758494303,15197.371622710001,125.46245961000386,50727.851475120005 2025-09-21,22:38:25.000,264,11019291,-795,0,1758494304,15197.412040570001,125.44836134999787,50727.92134632001 2025-09-21,22:38:26.000,264,11019318,-795,0,1758494305,15197.385095329992,125.44131221999851,50727.81653952 2025-09-21,22:38:27.000,264,11019343,-795,0,1758494306,15197.405304259992,125.43426308999915,50727.851475120005 2025-09-21,22:38:28.000,264,11019246,-795,0,1758494307,15197.358150089996,125.44836134999787,50727.781603920004 2025-09-21,22:38:29.000,264,11019282,-795,0,1758494308,15197.418776879997,125.46245961000386,50727.76762968 2025-09-21,22:38:30.000,264,11019280,-795,0,1758494309,15197.385095329992,125.4554104800045,50727.78859104 2025-09-21,22:38:31.000,264,11019308,-795,0,1758494310,15197.438985809997,125.42016483000043,50727.76762968 2025-09-21,22:38:32.000,264,11019295,-795,0,1758494311,15197.452458430002,125.42721395999979,50727.77461680001 2025-09-21,22:38:33.000,264,11019295,-795,0,1758494312,15197.391831640001,125.43426308999915,50727.683784240005 2025-09-21,22:38:34.000,264,11019293,-795,0,1758494313,15197.412040570001,125.46245961000386,50727.64186152 2025-09-21,22:38:35.000,264,11019300,-795,0,1758494314,15197.405304259992,125.41311570000107,50727.64884864 2025-09-21,22:38:36.000,264,11019279,-795,0,1758494315,15197.432249500001,125.39901744000235,50727.62788728001 2025-09-21,22:38:37.000,264,11019274,-795,0,1758494316,15197.445722119992,125.37082091999764,50727.62090016 2025-09-21,22:38:38.000,264,11019296,-795,0,1758494317,15197.425513189992,125.34967352999956,50727.613913040004 2025-09-21,22:38:39.000,264,11019285,-795,0,1758494318,15197.391831640001,125.33557527000085,50727.66981 2025-09-21,22:38:40.000,264,11019306,-795,0,1758494319,15197.465931049992,125.32147701000213,50727.66981 2025-09-21,22:38:41.000,264,11019264,-795,0,1758494320,15197.479403669997,125.32147701000213,50727.66981 2025-09-21,22:38:42.000,264,11019274,-795,0,1758494321,15197.526557839992,125.30737875000341,50727.662822880004 2025-09-21,22:38:43.000,264,11019268,-795,0,1758494322,15197.593920940002,125.28623135999806,50727.65583576001 2025-09-21,22:38:44.000,264,11019287,-795,0,1758494323,15197.620866179997,125.28623135999806,50727.67679712001 2025-09-21,22:38:45.000,264,11019276,-795,0,1758494324,15197.661284039998,125.30032962000405,50727.57199032 2025-09-21,22:38:46.000,264,11019297,-795,0,1758494325,15197.762328689998,125.30737875000341,50727.70474560001 2025-09-21,22:38:47.000,264,11019291,-795,0,1758494326,15197.796010239988,125.29328049000469,50727.77461680001 2025-09-21,22:38:48.000,264,11019302,-795,0,1758494327,15197.836428099989,125.28623135999806,50727.7396812 2025-09-21,22:38:49.000,264,11019288,-795,0,1758494328,15197.870109649994,125.28623135999806,50727.71871984 2025-09-21,22:38:50.000,264,11019270,-795,0,1758494329,15197.910527509994,125.29328049000469,50727.77461680001 2025-09-21,22:38:51.000,264,11019290,-795,0,1758494330,15197.910527509994,125.31442788000277,50727.71871984 2025-09-21,22:38:52.000,264,11019318,-795,0,1758494331,15197.937472749989,125.2791822299987,50727.69775848 2025-09-21,22:38:53.000,264,11019290,-755,0,1758494332,15197.903791199999,125.26508396999998,50727.70474560001 2025-09-21,22:38:54.000,264,11019326,-795,0,1758494333,15197.910527509994,125.2791822299987,50727.683784240005 2025-09-21,22:38:55.000,264,11019278,-795,0,1758494334,15197.917263819989,125.28623135999806,50727.67679712001 2025-09-21,22:38:56.000,264,11019281,-795,0,1758494335,15197.944209059999,125.26508396999998,50727.72570696001 2025-09-21,22:38:57.000,264,11019288,-795,0,1758494336,15197.964417989999,125.27213309999934,50727.65583576001 2025-09-21,22:38:58.000,264,11019293,-795,0,1758494337,15197.971154299994,125.29328049000469,50727.64186152 2025-09-21,22:38:59.000,264,11019286,-795,0,1758494338,15197.991363229994,125.28623135999806,50727.70474560001 2025-09-21,22:39:00.000,264,11019299,-795,0,1758494339,15198.06546264,125.30737875000341,50727.76762968 2025-09-21,22:39:01.000,264,11019306,-795,0,1758494340,15198.045253709999,125.33557527000085,50727.830513760004 2025-09-21,22:39:02.000,264,11019292,-795,0,1758494341,15198.06546264,125.34967352999956,50727.78859104 2025-09-21,22:39:03.000,264,11019266,-795,0,1758494342,15198.07893525999,125.33557527000085,50727.84448800001 2025-09-21,22:39:04.000,264,11019293,-795,0,1758494343,15198.11935311999,125.37082091999764,50727.88641072 2025-09-21,22:39:05.000,264,11019287,-795,0,1758494344,15198.112616809995,125.30737875000341,50727.900384960005 2025-09-21,22:39:06.000,264,11019340,-795,0,1758494345,15198.1058805,125.2791822299987,50727.970256160006 2025-09-21,22:39:07.000,264,11019324,-795,0,1758494346,15198.09914418999,125.26508396999998,50727.94230768001 2025-09-21,22:39:08.000,264,11019334,-795,0,1758494347,15198.03851739999,125.29328049000469,50728.00519176 2025-09-21,22:39:09.000,264,11019330,-795,0,1758494348,15198.06546264,125.32852614000149,50727.92134632001 2025-09-21,22:39:10.000,264,11019333,-795,0,1758494349,15198.045253709999,125.30032962000405,50727.998204640004 2025-09-21,22:39:11.000,264,11019279,-795,0,1758494350,15197.964417989999,125.27213309999934,50727.998204640004 2025-09-21,22:39:12.000,264,11019316,-795,0,1758494351,15197.930736439994,125.26508396999998,50727.970256160006 2025-09-21,22:39:13.000,264,11019294,-795,0,1758494352,15197.890318579994,125.25803484000062,50728.03314024 2025-09-21,22:39:14.000,264,11019318,-795,0,1758494353,15197.829691789993,125.22278919000382,50727.92134632001 2025-09-21,22:39:15.000,264,11019260,-795,0,1758494354,15197.849900719993,125.21574006000446,50727.93532056 2025-09-21,22:39:16.000,264,11019267,-795,0,1758494355,15197.742119759998,125.18754353999975,50727.900384960005 2025-09-21,22:39:17.000,264,11019287,-795,0,1758494356,15197.701701899998,125.16639615000167,50727.89339784001 2025-09-21,22:39:18.000,264,11019286,-795,0,1758494357,15197.688229279993,125.18754353999975,50727.851475120005 2025-09-21,22:39:19.000,264,11019315,-795,0,1758494358,15197.614129870002,125.17344528000103,50727.81653952 2025-09-21,22:39:20.000,264,11019269,-795,0,1758494359,15197.553503080002,125.17344528000103,50727.79557816001 2025-09-21,22:39:21.000,264,11019260,-795,0,1758494360,15197.540030459997,125.20164179999847,50727.76064256 2025-09-21,22:39:22.000,264,11019304,-795,0,1758494361,15197.546766769992,125.17344528000103,50727.8095524 2025-09-21,22:39:23.000,264,11019301,-795,0,1758494362,15197.533294150002,125.20164179999847,50727.76762968 2025-09-21,22:39:24.000,264,11019316,-795,0,1758494363,15197.519821529997,125.15229789000296,50727.83750088 2025-09-21,22:39:25.000,264,11019319,-795,0,1758494364,15197.506348909992,125.18754353999975,50727.732694080005 2025-09-21,22:39:26.000,264,11019292,-795,0,1758494365,15197.472667360002,125.16639615000167,50727.830513760004 2025-09-21,22:39:27.000,264,11019259,-795,0,1758494366,15197.472667360002,125.18754353999975,50727.76064256 2025-09-21,22:39:28.000,264,11019263,-795,0,1758494367,15197.412040570001,125.19459266999911,50727.76064256 2025-09-21,22:39:29.000,264,11019343,-795,0,1758494368,15197.418776879997,125.22278919000382,50727.802565280006 2025-09-21,22:39:30.000,264,11019285,-795,0,1758494369,15197.391831640001,125.23688745000254,50727.830513760004 2025-09-21,22:39:31.000,264,11019245,-795,0,1758494370,15197.405304259992,125.2791822299987,50727.8095524 2025-09-21,22:39:32.000,264,11019251,-795,0,1758494371,15197.398567949997,125.27213309999934,50727.76762968 2025-09-21,22:39:33.000,264,11019287,-795,0,1758494372,15197.378359019996,125.28623135999806,50727.79557816001 2025-09-21,22:39:34.000,264,11019294,-795,0,1758494373,15197.452458430002,125.30032962000405,50727.78859104 2025-09-21,22:39:35.000,264,11019282,-795,0,1758494374,15197.553503080002,125.35672265999892,50727.87243648001 2025-09-21,22:39:36.000,264,11019297,-795,0,1758494375,15197.614129870002,125.391968310003,50727.89339784001 2025-09-21,22:39:37.000,264,11019269,-795,0,1758494376,15197.600657249997,125.43426308999915,50727.900384960005 2025-09-21,22:39:38.000,264,11019318,-795,0,1758494377,15197.634338800002,125.41311570000107,50727.92833344 2025-09-21,22:39:39.000,264,11019300,-795,0,1758494378,15197.580448319997,125.46245961000386,50727.90737208 2025-09-21,22:39:40.000,264,11019309,-795,0,1758494379,15197.580448319997,125.47655787000258,50727.92134632001 2025-09-21,22:39:41.000,264,11019286,-795,0,1758494380,15197.540030459997,125.51885264999873,50727.900384960005 2025-09-21,22:39:42.000,264,11019293,-795,0,1758494381,15197.560239389997,125.51885264999873,50727.949294800004 2025-09-21,22:39:43.000,264,11019265,-795,0,1758494382,15197.573712010002,125.51885264999873,50727.99121752001 2025-09-21,22:39:44.000,264,11019284,-795,0,1758494383,15197.438985809997,125.51180351999938,50728.00519176 2025-09-21,22:39:45.000,264,11019310,-795,0,1758494384,15197.331204850001,125.47655787000258,50727.90737208 2025-09-21,22:39:46.000,264,11019309,-795,0,1758494385,15197.257105439996,125.5259017799981,50727.90737208 2025-09-21,22:39:47.000,264,11019314,-795,0,1758494386,15197.196478649996,125.46950874000322,50727.8095524 2025-09-21,22:39:48.000,264,11019255,-795,0,1758494387,15197.20995127,125.49770526000066,50727.71871984 2025-09-21,22:39:49.000,264,11019316,-795,0,1758494388,15197.257105439996,125.5540983000028,50727.8794236 2025-09-21,22:39:50.000,264,11019316,-795,0,1758494389,15197.310995920001,125.54704917000345,50727.92833344 2025-09-21,22:39:51.000,264,11019227,-795,0,1758494390,15197.331204850001,125.57524569000088,50727.93532056 2025-09-21,22:39:52.000,264,11019315,-795,0,1758494391,15197.317732229996,125.57524569000088,50728.00519176 2025-09-21,22:39:53.000,264,11019290,-795,0,1758494392,15197.297523299996,125.54000004000409,50728.04012736001 2025-09-21,22:39:54.000,264,11019326,-795,0,1758494393,15197.290786990001,125.5540983000028,50728.00519176 2025-09-21,22:39:55.000,264,11019262,-795,0,1758494394,15197.223423889991,125.58229482000024,50728.04711448 2025-09-21,22:39:56.000,264,11019270,-795,0,1758494395,15197.25036913,125.60344220999832,50728.0541016 2025-09-21,22:39:57.000,264,11019315,-795,0,1758494396,15197.25036913,125.60344220999832,50728.04012736001 2025-09-21,22:39:58.000,264,11019268,-795,0,1758494397,15197.263841749991,125.63868786000239,50728.06108872001 2025-09-21,22:39:59.000,264,11019260,-795,0,1758494398,15197.304259609991,125.68098263999855,50728.0541016 2025-09-21,22:40:00.000,264,11019299,-795,0,1758494399,15197.243632819991,125.67393350999919,50728.03314024 2025-09-21,22:40:01.000,264,11019259,-795,0,1758494400,15197.27057806,125.67393350999919,50728.08903720001 2025-09-21,22:40:02.000,264,11019278,-795,0,1758494401,15197.243632819991,125.69508090000454,50728.03314024 2025-09-21,22:40:03.000,264,11019298,-795,0,1758494402,15197.216687579996,125.73032655000134,50728.08205008 2025-09-21,22:40:04.000,264,11019295,-795,0,1758494403,15197.243632819991,125.7373756800007,50728.08903720001 2025-09-21,22:40:05.000,264,11019264,-795,0,1758494404,15197.216687579996,125.77967046000413,50728.116985680004 2025-09-21,22:40:06.000,264,11019289,-795,0,1758494405,15197.243632819991,125.75147393999941,50728.09602432 2025-09-21,22:40:07.000,264,11019298,-795,0,1758494406,15197.18974234,125.75852306999877,50728.09602432 2025-09-21,22:40:08.000,264,11019240,-795,0,1758494407,15197.216687579996,125.77262133000477,50728.137947040006 2025-09-21,22:40:09.000,264,11019275,-795,0,1758494408,15197.297523299996,125.82196524000028,50728.2637152 2025-09-21,22:40:10.000,264,11019320,-795,0,1758494409,15197.324468539991,125.85721089000435,50728.2637152 2025-09-21,22:40:11.000,264,11019283,-795,0,1758494410,15197.290786990001,125.85016175999772,50728.21480536 2025-09-21,22:40:12.000,264,11019291,-795,0,1758494411,15197.337941159996,125.87130915000307,50728.235766720005 2025-09-21,22:40:13.000,264,11019284,-795,0,1758494412,15197.351413780001,125.87130915000307,50728.22877960001 2025-09-21,22:40:14.000,264,11019267,-795,0,1758494413,15197.337941159996,125.87130915000307,50728.17986976001 2025-09-21,22:40:15.000,264,11019272,-795,0,1758494414,15197.364886399992,125.84311262999836,50728.20083112 2025-09-21,22:40:16.000,264,11019260,-795,0,1758494415,15197.371622710001,125.87130915000307,50728.2637152 2025-09-21,22:40:17.000,264,11019305,-795,0,1758494416,15197.371622710001,125.87835828000243,50728.21480536 2025-09-21,22:40:18.000,264,11019255,-795,0,1758494417,15197.364886399992,125.87130915000307,50728.137947040006 2025-09-21,22:40:19.000,264,11019323,-795,0,1758494418,15197.412040570001,125.92770218999794,50728.17986976001 2025-09-21,22:40:20.000,264,11019271,-795,0,1758494419,15197.445722119992,125.93475132000458,50728.186856880006 2025-09-21,22:40:21.000,264,11019279,-795,0,1758494420,15197.425513189992,125.92770218999794,50728.14493416 2025-09-21,22:40:22.000,264,11019324,-795,0,1758494421,15197.405304259992,125.91360392999923,50728.15890840001 2025-09-21,22:40:23.000,264,11019316,-795,0,1758494422,15197.432249500001,125.88540741000179,50728.15890840001 2025-09-21,22:40:24.000,264,11019290,-795,0,1758494423,15197.378359019996,125.92065305999859,50728.15890840001 2025-09-21,22:40:25.000,264,11019274,-795,0,1758494424,15197.331204850001,125.92065305999859,50728.0541016 2025-09-21,22:40:26.000,264,11019301,-795,0,1758494425,15197.223423889991,125.87835828000243,50728.03314024 2025-09-21,22:40:27.000,264,11019299,-795,0,1758494426,15197.18300602999,125.89950567000051,50727.9842304 2025-09-21,22:40:28.000,264,11019277,-795,0,1758494427,15197.12237923999,125.93475132000458,50727.851475120005 2025-09-21,22:40:29.000,264,11019294,-795,0,1758494428,15197.216687579996,125.97704610000073,50727.87243648001 2025-09-21,22:40:30.000,264,11019267,-795,0,1758494429,15197.25036913,126.05458653000096,50727.9143592 2025-09-21,22:40:31.000,264,11019275,-795,0,1758494430,15197.331204850001,126.0827830499984,50727.851475120005 2025-09-21,22:40:32.000,264,11019312,-795,0,1758494431,15197.378359019996,126.11802870000247,50727.90737208 2025-09-21,22:40:33.000,264,11019274,-795,0,1758494432,15197.405304259992,126.11097957000311,50727.92134632001 2025-09-21,22:40:34.000,264,11019271,-795,0,1758494433,15197.472667360002,126.16032347999862,50727.86544936 2025-09-21,22:40:35.000,264,11019276,-795,0,1758494434,15197.540030459997,126.18852000000334,50727.88641072 2025-09-21,22:40:36.000,264,11019290,-795,0,1758494435,15197.593920940002,126.20966739000141,50727.900384960005 2025-09-21,22:40:37.000,264,11019283,-795,0,1758494436,15197.674756660002,126.2590113000042,50727.85846224 2025-09-21,22:40:38.000,264,11019267,-795,0,1758494437,15197.715174519988,126.28720782000164,50727.85846224 2025-09-21,22:40:39.000,264,11019301,-795,0,1758494438,15197.748856069993,126.30130608000036,50727.92134632001 2025-09-21,22:40:40.000,264,11019259,-795,0,1758494439,15197.748856069993,126.28720782000164,50727.93532056 2025-09-21,22:40:41.000,264,11019280,-795,0,1758494440,15197.755592379988,126.294256950001,50727.900384960005 2025-09-21,22:40:42.000,264,11019294,-795,0,1758494441,15197.782537619998,126.28720782000164,50727.90737208 2025-09-21,22:40:43.000,264,11019273,-795,0,1758494442,15197.742119759998,126.30130608000036,50727.92134632001 2025-09-21,22:40:44.000,264,11019320,-795,0,1758494443,15197.755592379988,126.27310956000292,50727.97724328 2025-09-21,22:40:45.000,264,11019301,-795,0,1758494444,15197.762328689998,126.30835520999972,50727.92134632001 2025-09-21,22:40:46.000,264,11019296,-795,0,1758494445,15197.809482859993,126.28015869000228,50728.00519176 2025-09-21,22:40:47.000,264,11019301,-795,0,1758494446,15197.775801309988,126.28015869000228,50727.900384960005 2025-09-21,22:40:48.000,264,11019320,-795,0,1758494447,15197.822955479998,126.24491303999821,50727.93532056 2025-09-21,22:40:49.000,264,11019295,-795,0,1758494448,15197.849900719993,126.28720782000164,50727.92134632001 2025-09-21,22:40:50.000,264,11019266,-795,0,1758494449,15197.924000129999,126.27310956000292,50727.9842304 2025-09-21,22:40:51.000,264,11019291,-795,0,1758494450,15197.930736439994,126.26606043000356,50727.94230768001 2025-09-21,22:40:52.000,264,11019294,-795,0,1758494451,15197.991363229994,126.2590113000042,50727.95628192 2025-09-21,22:40:53.000,264,11019308,-795,0,1758494452,15198.045253709999,126.24491303999821,50727.949294800004 2025-09-21,22:40:54.000,264,11019304,-795,0,1758494453,15198.092407879994,126.30835520999972,50728.019166000005 2025-09-21,22:40:55.000,264,11019328,-795,0,1758494454,15198.11935311999,126.33655173000443,50727.99121752001 2025-09-21,22:40:56.000,264,11019251,-795,0,1758494455,15198.14629836,126.3295025999978,50727.99121752001 2025-09-21,22:40:57.000,264,11019291,-795,0,1758494456,15198.213661459995,126.34360086000379,50727.97724328 2025-09-21,22:40:58.000,264,11019275,-795,0,1758494457,15198.294497179995,126.35769912000251,50727.9143592 2025-09-21,22:40:59.000,264,11019296,-795,0,1758494458,15198.36186027999,126.37884651000059,50727.9842304 2025-09-21,22:41:00.000,264,11019304,-795,0,1758494459,15198.462904929991,126.41409216000466,50727.970256160006 2025-09-21,22:41:01.000,264,11019247,-795,0,1758494460,15198.483113859991,126.36474825000187,50728.0541016 2025-09-21,22:41:02.000,264,11019288,-795,0,1758494461,15198.503322789991,126.33655173000443,50728.019166000005 2025-09-21,22:41:03.000,264,11019274,-795,0,1758494462,15198.530268030001,126.32245346999844,50728.02615312 2025-09-21,22:41:04.000,264,11019292,-795,0,1758494463,15198.563949579991,126.31540433999908,50728.03314024 2025-09-21,22:41:05.000,264,11019315,-795,0,1758494464,15198.584158509992,126.31540433999908,50728.019166000005 2025-09-21,22:41:06.000,264,11019262,-795,0,1758494465,15198.611103750001,126.28720782000164,50728.06108872001 2025-09-21,22:41:07.000,264,11019310,-795,0,1758494466,15198.604367439992,126.2590113000042,50728.019166000005 2025-09-21,22:41:08.000,264,11019263,-795,0,1758494467,15198.584158509992,126.24491303999821,50727.87243648001 2025-09-21,22:41:09.000,264,11019286,-795,0,1758494468,15198.718884709997,126.20966739000141,50727.94230768001 2025-09-21,22:41:10.000,264,11019330,-795,0,1758494469,15198.792984120002,126.1955691300027,50727.94230768001 2025-09-21,22:41:11.000,264,11019278,-795,0,1758494470,15198.826665669993,126.16737260999798,50727.95628192 2025-09-21,22:41:12.000,264,11019302,-795,0,1758494471,15198.907501389993,126.18852000000334,50727.9842304 2025-09-21,22:41:13.000,264,11019297,-795,0,1758494472,15198.920974009998,126.1955691300027,50728.00519176 2025-09-21,22:41:14.000,264,11019303,-795,0,1758494473,15198.920974009998,126.17442174000462,50727.970256160006 2025-09-21,22:41:15.000,264,11019306,-795,0,1758494474,15198.974864489988,126.16737260999798,50727.93532056 2025-09-21,22:41:16.000,264,11019288,-795,0,1758494475,15199.001809729998,126.13212696000119,50727.94230768001 2025-09-21,22:41:17.000,264,11019288,-795,0,1758494476,15199.022018659998,126.10393044000375,50727.89339784001 2025-09-21,22:41:18.000,264,11019274,-795,0,1758494477,15198.981600799998,126.06868478999968,50727.851475120005 2025-09-21,22:41:19.000,264,11019267,-795,0,1758494478,15199.075909139989,126.06868478999968,50727.90737208 2025-09-21,22:41:20.000,264,11019301,-795,0,1758494479,15199.123063309999,126.03343914000288,50727.97724328 2025-09-21,22:41:21.000,264,11019294,-795,0,1758494480,15199.116326999989,126.0122917500048,50727.92833344 2025-09-21,22:41:22.000,264,11019254,-795,0,1758494481,15199.123063309999,125.97704610000073,50727.998204640004 2025-09-21,22:41:23.000,264,11019284,-795,0,1758494482,15199.183690099999,125.97704610000073,50727.9143592 2025-09-21,22:41:24.000,264,11019274,-795,0,1758494483,15199.19716271999,125.95589871000266,50727.970256160006 2025-09-21,22:41:25.000,264,11019277,-795,0,1758494484,15199.224107959999,125.92065305999859,50727.95628192 2025-09-21,22:41:26.000,264,11019272,-795,0,1758494485,15199.251053199994,125.9488495800033,50727.92833344 2025-09-21,22:41:27.000,264,11019305,-795,0,1758494486,15199.33862522999,125.93475132000458,50727.94230768001 2025-09-21,22:41:28.000,264,11019309,-795,0,1758494487,15199.331888919995,125.93475132000458,50727.86544936 2025-09-21,22:41:29.000,264,11019303,-795,0,1758494488,15199.36557047,125.92065305999859,50727.9143592 2025-09-21,22:41:30.000,264,11019274,-795,0,1758494489,15199.40598833,125.92770218999794,50727.93532056 2025-09-21,22:41:31.000,264,11019279,-795,0,1758494490,15199.44640619,125.89245654000115,50727.97724328 2025-09-21,22:41:32.000,264,11019265,-795,0,1758494491,15199.453142499995,125.86426002000371,50727.998204640004 2025-09-21,22:41:33.000,264,11019273,-795,0,1758494492,15199.473351429995,125.86426002000371,50727.90737208 2025-09-21,22:41:34.000,264,11019308,-795,0,1758494493,15199.48682405,125.87130915000307,50727.86544936 2025-09-21,22:41:35.000,264,11019298,-795,0,1758494494,15199.554187149995,125.87130915000307,50727.900384960005 2025-09-21,22:41:36.000,264,11019310,-795,0,1758494495,15199.56092345999,125.87130915000307,50727.900384960005 2025-09-21,22:41:37.000,264,11019289,-795,0,1758494496,15199.60134131999,125.86426002000371,50727.900384960005 2025-09-21,22:41:38.000,264,11019265,-795,0,1758494497,15199.62828656,125.86426002000371,50727.87243648001 2025-09-21,22:41:39.000,264,11019298,-795,0,1758494498,15199.641759179991,125.82901436999964,50727.86544936 2025-09-21,22:41:40.000,264,11019296,-795,0,1758494499,15199.62828656,125.79376872000284,50727.830513760004 2025-09-21,22:41:41.000,264,11019303,-795,0,1758494500,15199.60807763,125.73032655000134,50727.84448800001 2025-09-21,22:41:42.000,264,11019314,-795,0,1758494501,15199.635022869996,125.7021300300039,50727.8095524 2025-09-21,22:41:43.000,264,11019297,-795,0,1758494502,15199.60807763,125.65983525000047,50727.77461680001 2025-09-21,22:41:44.000,264,11019287,-795,0,1758494503,15199.60134131999,125.62458960000367,50727.76064256 2025-09-21,22:41:45.000,264,11019316,-795,0,1758494504,15199.641759179991,125.5893439499996,50727.88641072 2025-09-21,22:41:47.000,264,11019285,-795,0,1758494505,15199.661968109991,125.5893439499996,50727.87243648001 2025-09-21,22:41:48.000,264,11019307,-795,0,1758494506,15199.675440729996,125.5540983000028,50727.89339784001 2025-09-21,22:41:49.000,264,11019260,-795,0,1758494507,15199.675440729996,125.54704917000345,50727.8794236 2025-09-21,22:41:50.000,264,11019296,-795,0,1758494509,15199.682177039991,125.51885264999873,50727.830513760004 2025-09-21,22:41:51.000,264,11019285,-795,0,1758494510,15199.715858589996,125.51180351999938,50727.830513760004 2025-09-21,22:41:52.000,264,11019300,-795,0,1758494511,15199.68891335,125.49770526000066,50727.78859104 2025-09-21,22:41:53.000,264,11019293,-795,0,1758494512,15199.715858589996,125.51885264999873,50727.949294800004 2025-09-21,22:41:54.000,264,11019290,-795,0,1758494513,15199.70912228,125.50475439000002,50727.92134632001 2025-09-21,22:41:55.000,264,11019303,-795,0,1758494514,15199.722594899991,125.48360700000194,50727.949294800004 2025-09-21,22:41:56.000,264,11019260,-795,0,1758494515,15199.722594899991,125.46950874000322,50727.89339784001 2025-09-21,22:41:57.000,264,11019347,-795,0,1758494516,15199.742803829991,125.44836134999787,50727.86544936 2025-09-21,22:41:58.000,264,11019306,-795,0,1758494517,15199.729331210001,125.38491918000364,50727.900384960005 2025-09-21,22:41:59.000,264,11019318,-795,0,1758494518,15199.816903239996,125.391968310003,50727.96326904001 2025-09-21,22:42:00.000,264,11019260,-795,0,1758494519,15199.837112169997,125.391968310003,50727.97724328 2025-09-21,22:42:01.000,264,11019274,-795,0,1758494520,15199.823639549992,125.36377178999828,50728.02615312 2025-09-21,22:42:02.000,264,11019291,-795,0,1758494521,15199.823639549992,125.391968310003,50727.970256160006 2025-09-21,22:42:03.000,264,11019344,-795,0,1758494522,15199.837112169997,125.37787005000428,50727.9143592 2025-09-21,22:42:04.000,264,11019269,-795,0,1758494523,15199.796694309996,125.37787005000428,50727.90737208 2025-09-21,22:42:05.000,264,11019271,-795,0,1758494524,15199.837112169997,125.41311570000107,50727.949294800004 2025-09-21,22:42:06.000,264,11019249,-795,0,1758494525,15199.857321099997,125.42721395999979,50728.01217888001 2025-09-21,22:42:07.000,264,11019296,-795,0,1758494526,15199.850584790001,125.46245961000386,50727.96326904001 2025-09-21,22:42:08.000,264,11019285,-795,0,1758494527,15199.830375860001,125.49770526000066,50727.93532056 2025-09-21,22:42:09.000,264,11019323,-795,0,1758494528,15199.823639549992,125.51180351999938,50727.84448800001 2025-09-21,22:42:10.000,264,11019298,-795,0,1758494529,15199.837112169997,125.53295091000473,50727.99121752001 2025-09-21,22:42:11.000,264,11019244,-795,0,1758494530,15199.830375860001,125.5259017799981,50727.998204640004 2025-09-21,22:42:12.000,264,11019288,-795,0,1758494531,15199.830375860001,125.56114743000217,50727.92833344 2025-09-21,22:42:13.000,264,11019297,-795,0,1758494532,15199.843848479992,125.56114743000217,50728.03314024 2025-09-21,22:42:14.000,264,11019291,-795,0,1758494533,15199.843848479992,125.58229482000024,50728.10999856001 2025-09-21,22:42:15.000,264,11019330,-795,0,1758494534,15199.843848479992,125.5540983000028,50728.03314024 2025-09-21,22:42:16.000,264,11019285,-795,0,1758494535,15199.796694309996,125.56819656000152,50728.04711448 2025-09-21,22:42:17.000,264,11019301,-795,0,1758494536,15199.715858589996,125.51885264999873,50728.08205008 2025-09-21,22:42:18.000,264,11019294,-795,0,1758494537,15199.68891335,125.4554104800045,50728.09602432 2025-09-21,22:42:19.000,264,11019321,-795,0,1758494538,15199.614813939996,125.4554104800045,50727.95628192 2025-09-21,22:42:20.000,264,11019278,-795,0,1758494539,15199.60807763,125.41311570000107,50728.08205008 2025-09-21,22:42:21.000,264,11019294,-795,0,1758494540,15199.56765977,125.39901744000235,50728.07506296 2025-09-21,22:42:22.000,264,11019307,-795,0,1758494541,15199.473351429995,125.38491918000364,50728.01217888001 2025-09-21,22:42:23.000,264,11019307,-795,0,1758494542,15199.44640619,125.38491918000364,50728.08903720001 2025-09-21,22:42:24.000,264,11019276,-795,0,1758494543,15199.36557047,125.40606657000171,50728.068075840005 2025-09-21,22:42:25.000,264,11019304,-795,0,1758494544,15199.25778950999,125.39901744000235,50728.15890840001 2025-09-21,22:42:26.000,264,11019260,-795,0,1758494545,15199.163481169999,125.35672265999892,50728.10301144 2025-09-21,22:42:27.000,264,11019272,-795,0,1758494546,15199.129799619994,125.391968310003,50728.1239728 2025-09-21,22:42:28.000,264,11019299,-795,0,1758494547,15199.089381759994,125.44131221999851,50728.09602432 2025-09-21,22:42:29.000,264,11019289,-795,0,1758494548,15199.062436519998,125.46950874000322,50728.03314024 2025-09-21,22:42:30.000,264,11019309,-795,0,1758494549,15199.096118069989,125.51180351999938,50728.04012736001 2025-09-21,22:42:31.000,264,11019317,-795,0,1758494550,15199.129799619994,125.50475439000002,50728.10999856001 2025-09-21,22:42:32.000,264,11019298,-795,0,1758494551,15199.123063309999,125.49770526000066,50728.02615312 2025-09-21,22:42:33.000,264,11019301,-795,0,1758494552,15199.136535929989,125.5259017799981,50728.02615312 2025-09-21,22:42:34.000,264,11019312,-795,0,1758494553,15199.109590689994,125.53295091000473,50728.03314024 2025-09-21,22:42:35.000,264,11019282,-795,0,1758494554,15199.022018659998,125.53295091000473,50728.10301144 2025-09-21,22:42:36.000,264,11019278,-795,0,1758494555,15198.995073419988,125.48360700000194,50728.02615312 2025-09-21,22:42:37.000,264,11019283,-795,0,1758494556,15198.961391869998,125.47655787000258,50728.09602432 2025-09-21,22:42:38.000,264,11019305,-795,0,1758494557,15198.947919249993,125.47655787000258,50728.0541016 2025-09-21,22:42:39.000,264,11019321,-795,0,1758494558,15198.968128179993,125.43426308999915,50728.019166000005 2025-09-21,22:42:40.000,264,11019299,-795,0,1758494559,15198.988337109993,125.44836134999787,50728.0541016 2025-09-21,22:42:41.000,264,11019292,-795,0,1758494560,15199.015282349988,125.44836134999787,50728.137947040006 2025-09-21,22:42:42.000,264,11019284,-755,0,1758494561,15199.048963899993,125.44131221999851,50728.14493416 2025-09-21,22:42:43.000,264,11019297,-795,0,1758494562,15198.981600799998,125.44131221999851,50728.17288264 2025-09-21,22:42:44.000,264,11019298,-795,0,1758494563,15198.947919249993,125.37082091999764,50728.20781824001 2025-09-21,22:42:45.000,264,11019308,-795,0,1758494564,15198.914237699988,125.391968310003,50728.15890840001 2025-09-21,22:42:46.000,264,11019321,-795,0,1758494565,15198.907501389993,125.35672265999892,50728.13095992001 2025-09-21,22:42:47.000,264,11019299,-795,0,1758494566,15198.954655559988,125.38491918000364,50728.10301144 2025-09-21,22:42:48.000,264,11019296,-795,0,1758494567,15198.920974009998,125.37082091999764,50728.06108872001 2025-09-21,22:42:49.000,264,11019297,-795,0,1758494568,15198.860347219997,125.37082091999764,50727.95628192 2025-09-21,22:42:50.000,264,11019287,-795,0,1758494569,15198.826665669993,125.35672265999892,50728.10301144 2025-09-21,22:42:51.000,264,11019298,-795,0,1758494570,15198.792984120002,125.37082091999764,50728.0541016 2025-09-21,22:42:52.000,264,11019308,-795,0,1758494571,15198.766038879992,125.35672265999892,50728.04711448 2025-09-21,22:42:53.000,264,11019319,-795,0,1758494572,15198.766038879992,125.36377178999828,50728.068075840005 2025-09-21,22:42:54.000,264,11019309,-795,0,1758494573,15198.772775190002,125.39901744000235,50728.0541016 2025-09-21,22:42:55.000,264,11019282,-795,0,1758494574,15198.732357330002,125.38491918000364,50728.03314024 2025-09-21,22:42:56.000,264,11019323,-795,0,1758494575,15198.752566260002,125.37082091999764,50728.04711448 2025-09-21,22:42:57.000,264,11019321,-795,0,1758494576,15198.691939470002,125.391968310003,50728.02615312 2025-09-21,22:42:58.000,264,11019340,-795,0,1758494577,15198.712148400002,125.35672265999892,50728.02615312 2025-09-21,22:42:59.000,264,11019297,-795,0,1758494578,15198.685203159992,125.33557527000085,50727.89339784001 2025-09-21,22:43:00.000,264,11019333,-795,0,1758494579,15198.799720429997,125.36377178999828,50728.08903720001 2025-09-21,22:43:01.000,264,11019269,-795,0,1758494580,15198.860347219997,125.37787005000428,50728.10301144 2025-09-21,22:43:02.000,264,11019316,-795,0,1758494581,15198.860347219997,125.37787005000428,50728.10999856001 2025-09-21,22:43:03.000,264,11019319,-795,0,1758494582,15198.860347219997,125.35672265999892,50728.14493416 2025-09-21,22:43:04.000,264,11019342,-795,0,1758494583,15198.840138289997,125.38491918000364,50728.07506296 2025-09-21,22:43:05.000,264,11019312,-795,0,1758494584,15198.880556149998,125.34967352999956,50728.07506296 2025-09-21,22:43:06.000,264,11019325,-795,0,1758494585,15198.894028770002,125.38491918000364,50728.04012736001 2025-09-21,22:43:07.000,264,11019267,-795,0,1758494586,15198.900765079998,125.37787005000428,50728.02615312 2025-09-21,22:43:08.000,264,11019296,-795,0,1758494587,15198.907501389993,125.37082091999764,50728.02615312 2025-09-21,22:43:09.000,264,11019283,-795,0,1758494588,15198.894028770002,125.39901744000235,50728.01217888001 2025-09-21,22:43:10.000,264,11019303,-795,0,1758494589,15198.880556149998,125.39901744000235,50728.00519176 2025-09-21,22:43:11.000,264,11019313,-795,0,1758494590,15198.914237699988,125.41311570000107,50728.10999856001 2025-09-21,22:43:12.000,264,11019332,-795,0,1758494591,15198.907501389993,125.42721395999979,50728.0541016 2025-09-21,22:43:13.000,264,11019305,-795,0,1758494592,15198.927710319993,125.46950874000322,50728.04012736001 2025-09-21,22:43:14.000,264,11019301,-795,0,1758494593,15198.954655559988,125.48360700000194,50728.019166000005 2025-09-21,22:43:15.000,264,11019301,-795,0,1758494594,15198.927710319993,125.48360700000194,50728.00519176 2025-09-21,22:43:16.000,264,11019334,-795,0,1758494595,15198.934446629988,125.54000004000409,50728.04711448 2025-09-21,22:43:17.000,264,11019304,-795,0,1758494596,15198.941182939998,125.53295091000473,50728.01217888001 2025-09-21,22:43:18.000,264,11019322,-795,0,1758494597,15198.927710319993,125.5540983000028,50728.019166000005 2025-09-21,22:43:19.000,264,11019280,-795,0,1758494598,15198.887292459993,125.57524569000088,50727.9842304 2025-09-21,22:43:20.000,264,11019351,-795,0,1758494599,15198.873819840002,125.59639307999896,50727.9143592 2025-09-21,22:43:21.000,264,11019315,-795,0,1758494600,15198.927710319993,125.63163873000303,50728.02615312 2025-09-21,22:43:22.000,264,11019338,-795,0,1758494601,15198.887292459993,125.65278612000111,50727.949294800004 2025-09-21,22:43:23.000,264,11019267,-795,0,1758494602,15198.887292459993,125.6880317699979,50727.900384960005 2025-09-21,22:43:24.000,264,11019318,-795,0,1758494603,15198.914237699988,125.72327742000198,50727.93532056 2025-09-21,22:43:25.000,264,11019328,-795,0,1758494604,15198.900765079998,125.72327742000198,50728.00519176 2025-09-21,22:43:26.000,264,11019315,-795,0,1758494605,15198.887292459993,125.72327742000198,50727.949294800004 2025-09-21,22:43:27.000,264,11019313,-795,0,1758494606,15198.887292459993,125.7373756800007,50727.8794236 2025-09-21,22:43:28.000,264,11019316,-795,0,1758494607,15198.853610910002,125.69508090000454,50727.88641072 2025-09-21,22:43:29.000,264,11019259,-795,0,1758494608,15198.853610910002,125.72327742000198,50727.900384960005 2025-09-21,22:43:30.000,264,11019304,-795,0,1758494609,15198.846874599993,125.74442481000006,50727.900384960005 2025-09-21,22:43:31.000,264,11019336,-795,0,1758494610,15198.880556149998,125.76557219999813,50727.92833344 2025-09-21,22:43:32.000,264,11019287,-795,0,1758494611,15198.873819840002,125.77967046000413,50727.94230768001 2025-09-21,22:43:33.000,264,11019309,-795,0,1758494612,15198.900765079998,125.82196524000028,50727.92833344 2025-09-21,22:43:34.000,264,11019314,-795,0,1758494613,15198.873819840002,125.85721089000435,50727.970256160006 2025-09-21,22:43:35.000,264,11019341,-795,0,1758494614,15198.887292459993,125.84311262999836,50727.96326904001 2025-09-21,22:43:36.000,264,11019314,-795,0,1758494615,15198.914237699988,125.89950567000051,50728.02615312 2025-09-21,22:43:37.000,264,11019298,-795,0,1758494616,15198.887292459993,125.94180045000394,50727.99121752001 2025-09-21,22:43:38.000,264,11019339,-795,0,1758494617,15198.867083529993,126.0122917500048,50727.94230768001 2025-09-21,22:43:39.000,264,11019283,-795,0,1758494618,15198.880556149998,126.02639001000352,50727.94230768001 2025-09-21,22:43:40.000,264,11019313,-795,0,1758494619,15198.920974009998,126.0827830499984,50728.03314024 2025-09-21,22:43:41.000,264,11019293,-795,0,1758494620,15198.900765079998,126.15327434999926,50728.10999856001 2025-09-21,22:43:42.000,264,11019313,-795,0,1758494621,15198.907501389993,126.16032347999862,50728.07506296 2025-09-21,22:43:43.000,264,11019316,-795,0,1758494622,15198.860347219997,126.21671652000077,50728.08205008 2025-09-21,22:43:44.000,264,11019315,-795,0,1758494623,15198.840138289997,126.27310956000292,50728.08903720001 2025-09-21,22:43:45.000,264,11019319,-795,0,1758494624,15198.873819840002,126.28720782000164,50728.15192128 2025-09-21,22:43:46.000,264,11019342,-795,0,1758494625,15198.826665669993,126.33655173000443,50728.08205008 2025-09-21,22:43:47.000,264,11019321,-795,0,1758494626,15198.772775190002,126.35064999000315,50728.137947040006 2025-09-21,22:43:48.000,264,11019323,-795,0,1758494627,15198.779511499997,126.38589563999994,50728.0541016 2025-09-21,22:43:49.000,264,11019318,-795,0,1758494628,15198.718884709997,126.41409216000466,50727.99121752001 2025-09-21,22:43:50.000,264,11019289,-795,0,1758494629,15198.698675779997,126.4422886800021,50727.970256160006 2025-09-21,22:43:51.000,264,11019344,-795,0,1758494630,15198.685203159992,126.47753432999889,50728.02615312 2025-09-21,22:43:52.000,264,11019339,-795,0,1758494631,15198.611103750001,126.49163259000488,50728.03314024 2025-09-21,22:43:53.000,264,11019342,-795,0,1758494632,15198.550476960001,126.5409765000004,50728.09602432 2025-09-21,22:43:54.000,264,11019311,-795,0,1758494633,15198.563949579991,126.56917301999783,50728.00519176 2025-09-21,22:43:55.000,264,11019335,-795,0,1758494634,15198.537004339996,126.59736954000255,50728.1239728 2025-09-21,22:43:56.000,264,11019327,-795,0,1758494635,15198.523531719991,126.62556605999998,50728.04711448 2025-09-21,22:43:57.000,264,11019328,-795,0,1758494636,15198.476377549996,126.70310649000021,50728.068075840005 2025-09-21,22:43:58.000,264,11019326,-795,0,1758494637,15198.435959689996,126.73130300999765,50728.116985680004 2025-09-21,22:43:59.000,264,11019327,-795,0,1758494638,15198.40901445,126.77359779000108,50728.068075840005 2025-09-21,22:44:00.000,264,11019328,-795,0,1758494639,15198.36859659,126.87228560999938,50728.1239728 2025-09-21,22:44:01.000,264,11019327,-795,0,1758494640,15198.36186027999,126.91458039000281,50728.10999856001 2025-09-21,22:44:02.000,264,11019336,-795,0,1758494641,15198.36186027999,126.99212082000304,50728.137947040006 2025-09-21,22:44:03.000,264,11019340,-795,0,1758494642,15198.254079319995,127.04146472999855,50728.17986976001 2025-09-21,22:44:04.000,264,11019341,-795,0,1758494643,15198.213661459995,127.05556299000455,50728.1239728 2025-09-21,22:44:05.000,264,11019274,-795,0,1758494644,15198.22039776999,127.12605428999814,50728.186856880006 2025-09-21,22:44:06.000,264,11019331,-795,0,1758494645,15198.153034669995,127.18949645999965,50728.193844 2025-09-21,22:44:07.000,264,11019337,-795,0,1758494646,15198.09914418999,127.26703688999987,50728.21480536 2025-09-21,22:44:08.000,264,11019327,-795,0,1758494647,15197.944209059999,127.28818427999795,50728.17986976001 2025-09-21,22:44:09.000,264,11019364,-795,0,1758494648,15197.876845959989,127.35867557999882,50728.1239728 2025-09-21,22:44:10.000,264,11019301,-795,0,1758494649,15197.843164409998,127.37982297000417,50728.10999856001 2025-09-21,22:44:11.000,264,11019307,-795,0,1758494650,15197.816219169988,127.45031426999776,50728.14493416 2025-09-21,22:44:12.000,264,11019304,-795,0,1758494651,15197.742119759998,127.52080556999863,50728.116985680004 2025-09-21,22:44:13.000,264,11019309,-795,0,1758494652,15197.688229279993,127.5912968699995,50728.186856880006 2025-09-21,22:44:14.000,264,11019308,-795,0,1758494653,15197.654547730002,127.66178817000036,50728.15192128 2025-09-21,22:44:15.000,264,11019308,-795,0,1758494654,15197.614129870002,127.66883729999972,50728.08205008 2025-09-21,22:44:16.000,264,11019300,-795,0,1758494655,15197.540030459997,127.71818121000251,50727.998204640004 2025-09-21,22:44:17.000,264,11019299,-795,0,1758494656,15197.499612599997,127.77457425000466,50728.068075840005 2025-09-21,22:44:18.000,264,11019294,-795,0,1758494657,15197.465931049992,127.78162338000402,50728.08903720001 2025-09-21,22:44:19.000,264,11019311,-795,0,1758494658,15197.405304259992,127.82391816000018,50728.068075840005 2025-09-21,22:44:20.000,264,11019313,-635,0,1758494659,15197.371622710001,127.88736033000168,50728.02615312 2025-09-21,22:44:21.000,264,11019286,-795,0,1758494660,15197.331204850001,127.97194989000127,50728.1239728 2025-09-21,22:44:22.000,264,11019324,-795,0,1758494661,15197.310995920001,128.0001464099987,50728.22877960001 2025-09-21,22:44:23.000,264,11019332,-795,0,1758494662,15197.297523299996,128.07063770999957,50728.29865080001 2025-09-21,22:44:24.000,264,11019329,-795,0,1758494663,15197.243632819991,128.09178509999765,50728.31961216 2025-09-21,22:44:25.000,264,11019315,-795,0,1758494664,15197.18974234,128.12703075000172,50728.27070232 2025-09-21,22:44:26.000,264,11019301,-795,0,1758494665,15197.04154351999,128.16932552999788,50728.29865080001 2025-09-21,22:44:27.000,264,11019344,-795,0,1758494666,15197.00112565999,128.22571857000003,50728.2637152 2025-09-21,22:44:28.000,264,11019315,-795,0,1758494667,15196.96744411,128.26801335000346,50728.2637152 2025-09-21,22:44:29.000,264,11019355,-795,0,1758494668,15196.90681732,128.3103081299996,50728.09602432 2025-09-21,22:44:30.000,264,11019313,-795,0,1758494669,15196.86639946,128.35260291000304,50728.27070232 2025-09-21,22:44:31.000,264,11019275,-795,0,1758494670,15196.85966314999,128.40899594999792,50728.27768944001 2025-09-21,22:44:32.000,264,11019321,-795,0,1758494671,15196.83945421999,128.41604508000455,50728.29166368 2025-09-21,22:44:33.000,264,11019303,-795,0,1758494672,15196.738409569989,128.49358551000478,50728.25672808001 2025-09-21,22:44:34.000,264,11019336,-795,0,1758494673,15196.718200639989,128.53588029000093,50728.25672808001 2025-09-21,22:44:35.000,264,11019303,-795,0,1758494674,15196.644101229998,128.57112593999773,50728.22877960001 2025-09-21,22:44:36.000,264,11019346,-795,0,1758494675,15196.623892299998,128.59932246000244,50728.21480536 2025-09-21,22:44:37.000,264,11019344,-795,0,1758494676,15196.617155989989,128.68391202000203,50728.29865080001 2025-09-21,22:44:38.000,264,11019330,-795,0,1758494677,15196.617155989989,128.71915766999882,50728.284676560004 2025-09-21,22:44:39.000,264,11019304,-795,0,1758494678,15196.596947059988,128.77555071000097,50728.27768944001 2025-09-21,22:44:40.000,264,11019317,-795,0,1758494679,15196.563265509998,128.79669809999905,50728.29865080001 2025-09-21,22:44:41.000,264,11019315,-795,0,1758494680,15196.617155989989,128.86718939999992,50728.27768944001 2025-09-21,22:44:42.000,264,11019304,-795,0,1758494681,15196.468957169993,128.84604201000184,50728.17986976001 2025-09-21,22:44:43.000,264,11019277,-795,0,1758494682,15196.522847649998,128.9517789599995,50728.20083112 2025-09-21,22:44:44.000,264,11019276,-795,0,1758494683,15196.475693480003,128.97292635000485,50728.24974096 2025-09-21,22:44:45.000,264,11019352,-795,0,1758494684,15196.435275620002,129.0011228700023,50728.235766720005 2025-09-21,22:44:46.000,264,11019303,-795,0,1758494685,15196.381385139997,129.00817200000165,50728.25672808001 2025-09-21,22:44:47.000,264,11019283,-795,0,1758494686,15196.300549419997,129.02931938999973,50728.21480536 2025-09-21,22:44:48.000,264,11019278,-795,0,1758494687,15196.266867869992,129.0504667799978,50728.20781824001 2025-09-21,22:44:49.000,264,11019320,-795,0,1758494688,15196.152350600001,129.0645650400038,50728.165895520004 2025-09-21,22:44:50.000,264,11019336,-795,0,1758494689,15196.078251189996,129.07161417000316,50728.15890840001 2025-09-21,22:44:51.000,264,11019308,-795,0,1758494690,15196.044569639991,129.12800720999803,50728.14493416 2025-09-21,22:44:52.000,264,11019286,-795,0,1758494691,15196.07151488,129.18440025000018,50728.20083112 2025-09-21,22:44:53.000,264,11019311,-795,0,1758494692,15196.078251189996,129.23374416000297,50728.17986976001 2025-09-21,22:44:54.000,264,11019313,-795,0,1758494693,15196.044569639991,129.29718633000448,50728.15192128 2025-09-21,22:44:55.000,264,11019320,-795,0,1758494694,15196.037833329996,129.32538285000192,50728.20083112 2025-09-21,22:44:56.000,264,11019312,-795,0,1758494695,15195.997415469996,129.3606284999987,50728.17288264 2025-09-21,22:44:57.000,264,11019308,-795,0,1758494696,15195.97047023,129.42407067000022,50728.22877960001 2025-09-21,22:44:58.000,264,11019344,-795,0,1758494697,15195.98394284999,129.4945619700011,50728.20781824001 2025-09-21,22:44:59.000,264,11019326,-795,0,1758494698,15195.9502613,129.53685675000452,50728.20083112 2025-09-21,22:45:00.000,264,11019285,-795,0,1758494699,15195.88289819999,129.54390588000388,50728.17288264 2025-09-21,22:45:01.000,264,11019338,-795,0,1758494700,15195.88289819999,129.55095501000324,50728.193844 2025-09-21,22:45:02.000,264,11019309,-795,0,1758494701,15195.815535099995,129.5932497899994,50728.193844 2025-09-21,22:45:03.000,264,11019318,-795,0,1758494702,15195.734699379995,129.6073480499981,50728.14493416 2025-09-21,22:45:04.000,264,11019325,-795,0,1758494703,15195.734699379995,129.6566919600009,50728.17986976001 2025-09-21,22:45:05.000,264,11019302,-795,0,1758494704,15195.66733628,129.6566919600009,50728.10999856001 2025-09-21,22:45:06.000,264,11019326,-795,0,1758494705,15195.64712735,129.71308500000305,50728.10301144 2025-09-21,22:45:07.000,264,11019339,-795,0,1758494706,15195.62691842,129.7553797799992,50728.116985680004 2025-09-21,22:45:08.000,264,11019299,-795,0,1758494707,15195.59997317999,129.804723690002,50727.998204640004 2025-09-21,22:45:09.000,264,11019310,-795,0,1758494708,15195.539346389989,129.8399693399988,50728.03314024 2025-09-21,22:45:10.000,264,11019277,-795,0,1758494709,15195.492192219994,129.82587108000007,50727.94230768001 2025-09-21,22:45:11.000,264,11019313,-795,0,1758494710,15195.478719599989,129.87521499000286,50727.93532056 2025-09-21,22:45:12.000,264,11019305,-795,0,1758494711,15195.451774359994,129.93865716000437,50727.92833344 2025-09-21,22:45:13.000,264,11019264,-795,0,1758494712,15195.445038049998,129.97390281000116,50727.96326904001 2025-09-21,22:45:14.000,264,11019302,-795,0,1758494713,15195.418092809989,130.0302958500033,50727.9143592 2025-09-21,22:45:15.000,264,11019262,-795,0,1758494714,15195.404620189998,130.0866888899982,50727.93532056 2025-09-21,22:45:16.000,264,11019295,-795,0,1758494715,15195.397883879989,130.14308193000033,50728.019166000005 2025-09-21,22:45:17.000,264,11019289,-795,0,1758494716,15195.337257089988,130.15718018999905,50728.03314024 2025-09-21,22:45:18.000,264,11019350,-795,0,1758494717,15195.269893989993,130.22062236000056,50728.07506296 2025-09-21,22:45:19.000,264,11019319,-795,0,1758494718,15195.175585650002,130.248818879998,50728.04711448 2025-09-21,22:45:20.000,264,11019336,-795,0,1758494719,15195.155376720002,130.24176974999864,50727.998204640004 2025-09-21,22:45:21.000,264,11019337,-795,0,1758494720,15195.114958860002,130.28406453000207,50728.04711448 2025-09-21,22:45:22.000,264,11019318,-795,0,1758494721,15195.094749930002,130.3616049600023,50728.01217888001 2025-09-21,22:45:23.000,264,11019306,-795,0,1758494722,15195.114958860002,130.4250471300038,50728.019166000005 2025-09-21,22:45:24.000,264,11019287,-795,0,1758494723,15195.074541000002,130.45324365000124,50727.998204640004 2025-09-21,22:45:25.000,264,11019334,-795,0,1758494724,15195.047595759992,130.53078408000147,50728.00519176 2025-09-21,22:45:26.000,264,11019301,-795,0,1758494725,15195.040859449997,130.5730788600049,50727.96326904001 2025-09-21,22:45:27.000,264,11019281,-795,0,1758494726,15195.034123140002,130.63652102999913,50727.99121752001 2025-09-21,22:45:28.000,264,11019283,-795,0,1758494727,15194.966760039992,130.65766842000448,50727.9842304 2025-09-21,22:45:29.000,264,11019320,-795,0,1758494728,15194.946551109992,130.70701233,50727.900384960005 2025-09-21,22:45:30.000,264,11019293,-795,0,1758494729,15194.858979079996,130.74225798000407,50727.92833344 2025-09-21,22:45:31.000,264,11019270,-795,0,1758494730,15194.858979079996,130.74930711000343,50727.97724328 2025-09-21,22:45:32.000,264,11019310,-795,0,1758494731,15194.79161598,130.77750363000087,50727.92833344 2025-09-21,22:45:33.000,264,11019280,-795,0,1758494732,15194.74446180999,130.8197984100043,50727.99121752001 2025-09-21,22:45:34.000,264,11019313,-795,0,1758494733,15194.757934429996,130.84094580000237,50727.92833344 2025-09-21,22:45:35.000,264,11019319,-795,0,1758494734,15194.73098919,130.84094580000237,50727.96326904001 2025-09-21,22:45:36.000,264,11019315,-795,0,1758494735,15194.72425287999,130.9184862300026,50727.94230768001 2025-09-21,22:45:37.000,264,11019303,-795,0,1758494736,15194.717516569995,130.93963362000068,50727.949294800004 2025-09-21,22:45:38.000,264,11019313,-795,0,1758494737,15194.677098709995,130.96078100999875,50727.96326904001 2025-09-21,22:45:39.000,264,11019361,-795,0,1758494738,15194.62320822999,131.00307579000219,50727.830513760004 2025-09-21,22:45:40.000,264,11019330,-795,0,1758494739,15194.636680849995,131.05946883000433,50727.93532056 2025-09-21,22:45:41.000,264,11019299,-795,0,1758494740,15194.616471919995,131.08766535000177,50727.92833344 2025-09-21,22:45:42.000,264,11019320,-795,0,1758494741,15194.50869096,131.1017636100005,50727.851475120005 2025-09-21,22:45:43.000,264,11019327,-795,0,1758494742,15194.40090999999,131.1158618699992,50727.81653952 2025-09-21,22:45:44.000,264,11019315,-795,0,1758494743,15194.286392729999,131.13700926000456,50727.75365544001 2025-09-21,22:45:45.000,264,11019311,-795,0,1758494744,15194.212293319993,131.2004514299988,50727.71871984 2025-09-21,22:45:46.000,264,11019332,-795,0,1758494745,15194.165139149998,131.18635317000007,50727.62090016 2025-09-21,22:45:47.000,264,11019335,-795,0,1758494746,15194.151666529993,131.2004514299988,50727.60692592001 2025-09-21,22:45:48.000,264,11019274,-795,0,1758494747,15194.138193909988,131.23569708000286,50727.67679712001 2025-09-21,22:45:49.000,264,11019369,-795,0,1758494748,15194.077567119988,131.25684447000094,50727.516093360005 2025-09-21,22:45:50.000,264,11019311,-795,0,1758494749,15194.070830809993,131.27799185999902,50727.613913040004 2025-09-21,22:45:51.000,264,11019321,-795,0,1758494750,15194.091039739993,131.28504098999838,50727.67679712001 2025-09-21,22:45:52.000,264,11019298,-795,0,1758494751,15194.043885569998,131.29209011999774,50727.65583576001 2025-09-21,22:45:53.000,264,11019341,-795,0,1758494752,15194.030412949993,131.32028664000245,50727.71871984 2025-09-21,22:45:54.000,264,11019323,-795,0,1758494753,15193.996731400002,131.3273357700018,50727.67679712001 2025-09-21,22:45:55.000,264,11019316,-795,0,1758494754,15193.989995089993,131.35553228999925,50727.69077136 2025-09-21,22:45:56.000,264,11019348,-795,0,1758494755,15193.942840919997,131.38372881000396,50727.7396812 2025-09-21,22:45:57.000,264,11019316,-795,0,1758494756,15193.922631989997,131.4119253300014,50727.62090016 2025-09-21,22:45:58.000,264,11019291,-795,0,1758494757,15193.868741509992,131.4119253300014,50727.62788728001 2025-09-21,22:45:59.000,264,11019325,-795,0,1758494758,15193.848532579992,131.4119253300014,50727.565003200005 2025-09-21,22:46:00.000,264,11019280,-795,0,1758494759,15193.909159369992,131.48946576000162,50727.65583576001 2025-09-21,22:46:01.000,264,11019315,-795,0,1758494760,15193.915895680002,131.5106131499997,50727.71871984 2025-09-21,22:46:02.000,264,11019290,-795,0,1758494761,15193.895686750002,131.5599570600025,50727.74666832 2025-09-21,22:46:03.000,264,11019286,-795,0,1758494762,15193.835059960002,131.5740553200012,50727.71871984 2025-09-21,22:46:04.000,264,11019352,-795,0,1758494763,15193.801378409997,131.60225183999864,50727.69775848 2025-09-21,22:46:05.000,264,11019315,-795,0,1758494764,15193.774433170001,131.63044836000336,50727.65583576001 2025-09-21,22:46:06.000,264,11019333,-795,0,1758494765,15193.727278999992,131.63044836000336,50727.662822880004 2025-09-21,22:46:07.000,264,11019314,-795,0,1758494766,15193.700333759996,131.66569401000015,50727.662822880004 2025-09-21,22:46:08.000,264,11019311,-795,0,1758494767,15193.680124829996,131.70798879000358,50727.62090016 2025-09-21,22:46:09.000,264,11019313,-795,0,1758494768,15193.700333759996,131.7573326999991,50727.57897744 2025-09-21,22:46:10.000,264,11019352,-795,0,1758494769,15193.821587339997,131.84192225999868,50727.69077136 2025-09-21,22:46:11.000,264,11019338,-795,0,1758494770,15193.821587339997,131.87716791000275,50727.78859104 2025-09-21,22:46:12.000,264,11019311,-795,0,1758494771,15193.848532579992,131.87716791000275,50727.71173272 2025-09-21,22:46:13.000,264,11019298,-795,0,1758494772,15193.855268890002,131.89831530000083,50727.70474560001 2025-09-21,22:46:14.000,264,11019329,-795,0,1758494773,15193.828323649992,131.9053644300002,50727.69077136 2025-09-21,22:46:15.000,264,11019314,-795,0,1758494774,15193.814851030002,131.9053644300002,50727.732694080005 2025-09-21,22:46:16.000,264,11019286,-795,0,1758494775,15193.767696859992,131.9335609500049,50727.66981 2025-09-21,22:46:17.000,264,11019315,-795,0,1758494776,15193.686861139991,131.94061008000426,50727.662822880004 2025-09-21,22:46:18.000,264,11019321,-795,0,1758494777,15193.646443279991,131.9688066000017,50727.58596456001 2025-09-21,22:46:19.000,264,11019333,-795,0,1758494778,15193.53192601,132.01110137999785,50727.53705472001 2025-09-21,22:46:20.000,264,11019270,-795,0,1758494779,15193.579080179996,132.03929790000257,50727.66981 2025-09-21,22:46:21.000,264,11019300,-795,0,1758494780,15193.52518969999,132.0322487700032,50727.65583576001 2025-09-21,22:46:22.000,264,11019300,-795,0,1758494781,15193.45109029,132.06044529000064,50727.732694080005 2025-09-21,22:46:23.000,264,11019259,-795,0,1758494782,15193.45109029,132.05339616000128,50727.66981 2025-09-21,22:46:24.000,264,11019316,-795,0,1758494783,15193.397199809995,132.0322487700032,50727.71871984 2025-09-21,22:46:25.000,264,11019275,-795,0,1758494784,15193.3904635,132.06044529000064,50727.732694080005 2025-09-21,22:46:26.000,264,11019279,-795,0,1758494785,15193.397199809995,132.12388746000215,50727.79557816001 2025-09-21,22:46:27.000,264,11019313,-795,0,1758494786,15193.38372718999,132.1168383300028,50727.76064256 2025-09-21,22:46:28.000,264,11019284,-795,0,1758494787,15193.37025457,132.14503485000023,50727.71173272 2025-09-21,22:46:29.000,264,11019317,-795,0,1758494788,15193.30962778,132.12388746000215,50727.634874400006 2025-09-21,22:46:30.000,264,11019293,-795,0,1758494789,15193.28941885,132.13798572000087,50727.60692592001 2025-09-21,22:46:31.000,264,11019321,-795,0,1758494790,15193.296155159995,132.15913310999895,50727.62788728001 2025-09-21,22:46:32.000,264,11019319,-795,0,1758494791,15193.24900099,132.18732963000366,50727.634874400006 2025-09-21,22:46:33.000,264,11019335,-795,0,1758494792,15193.20184681999,132.14503485000023,50727.7396812 2025-09-21,22:46:34.000,264,11019302,-795,0,1758494793,15193.174901579994,132.1802805000043,50727.732694080005 2025-09-21,22:46:35.000,264,11019282,-795,0,1758494794,15193.100802169989,132.14503485000023,50727.69775848 2025-09-21,22:46:36.000,264,11019304,-795,0,1758494795,15192.986284899998,132.15913310999895,50727.70474560001 2025-09-21,22:46:37.000,264,11019320,-795,0,1758494796,15192.986284899998,132.1520839799996,50727.62788728001 2025-09-21,22:46:38.000,264,11019319,-795,0,1758494797,15192.999757519989,132.13798572000087,50727.66981 2025-09-21,22:46:39.000,264,11019354,-795,0,1758494798,15192.932394419993,132.10978920000343,50727.57199032 2025-09-21,22:46:40.000,264,11019317,-795,0,1758494799,15192.905449179998,132.13798572000087,50727.55801608001 2025-09-21,22:46:41.000,264,11019270,-795,0,1758494800,15192.918921799988,132.15913310999895,50727.54404184 2025-09-21,22:46:42.000,264,11019334,-795,0,1758494801,15192.932394419993,132.19437876000302,50727.50910624001 2025-09-21,22:46:43.000,264,11019283,-795,0,1758494802,15192.871767629993,132.20847702000174,50727.53705472001 2025-09-21,22:46:44.000,264,11019340,-795,0,1758494803,15192.851558699993,132.19437876000302,50727.54404184 2025-09-21,22:46:45.000,264,11019298,-795,0,1758494804,15192.831349769993,132.23667353999917,50727.516093360005 2025-09-21,22:46:46.000,264,11019284,-795,0,1758494805,15192.770722979993,132.27191919000325,50727.48115776 2025-09-21,22:46:47.000,264,11019298,-795,0,1758494806,15192.737041430002,132.2648700600039,50727.516093360005 2025-09-21,22:46:48.000,264,11019308,-795,0,1758494807,15192.716832500002,132.28601745000196,50727.48115776 2025-09-21,22:46:49.000,264,11019332,-795,0,1758494808,15192.615787850002,132.25782093000453,50727.2855184 2025-09-21,22:46:50.000,264,11019298,-795,0,1758494809,15192.582106299997,132.2648700600039,50727.4252608 2025-09-21,22:46:51.000,264,11019252,-795,0,1758494810,15192.548424749992,132.27191919000325,50727.43224792 2025-09-21,22:46:52.000,264,11019279,-795,0,1758494811,15192.514743200001,132.23667353999917,50727.446222160004 2025-09-21,22:46:53.000,264,11019306,-795,0,1758494812,15192.460852719996,132.2648700600039,50727.37635096 2025-09-21,22:46:54.000,264,11019306,-795,0,1758494813,15192.359808069996,132.28601745000196,50727.348402480005 2025-09-21,22:46:55.000,264,11019297,-795,0,1758494814,15192.29244497,132.32831222999812,50727.32045400001 2025-09-21,22:46:56.000,264,11019302,-795,0,1758494815,15192.24529079999,132.34945962000347,50727.36237672 2025-09-21,22:46:57.000,264,11019293,-795,0,1758494816,15192.19140032,132.3776561400009,50727.37635096 2025-09-21,22:46:58.000,264,11019300,-795,0,1758494817,15192.13077353,132.37060701000155,50727.38333808 2025-09-21,22:46:59.000,264,11019297,-795,0,1758494818,15192.06341042999,132.3776561400009,50727.20866008 2025-09-21,22:47:00.000,264,11019320,-795,0,1758494819,15192.08361935999,132.40585265999835,50727.36936384001 2025-09-21,22:47:01.000,264,11019282,-795,0,1758494820,15192.06341042999,132.398803529999,50727.38333808 2025-09-21,22:47:02.000,264,11019314,-795,0,1758494821,15192.04320149999,132.4270000500037,50727.327441120004 2025-09-21,22:47:03.000,264,11019285,-795,0,1758494822,15192.036465189994,132.48339308999857,50727.36237672 2025-09-21,22:47:04.000,264,11019295,-795,0,1758494823,15191.98931102,132.51863874000264,50727.40429944 2025-09-21,22:47:05.000,264,11019306,-795,0,1758494824,15191.935420539994,132.53978613000072,50727.36936384001 2025-09-21,22:47:06.000,264,11019338,-795,0,1758494825,15191.96236577999,132.525687870002,50727.40429944 2025-09-21,22:47:07.000,264,11019249,-795,0,1758494826,15191.935420539994,132.51158961000328,50727.38333808 2025-09-21,22:47:08.000,264,11019303,-795,0,1758494827,15191.955629469994,132.54683526000008,50727.43923504001 2025-09-21,22:47:09.000,264,11019292,-795,0,1758494828,15191.895002679994,132.53978613000072,50727.348402480005 2025-09-21,22:47:10.000,264,11019324,-795,0,1758494829,15191.847848509999,132.53273700000136,50727.36936384001 2025-09-21,22:47:11.000,264,11019283,-795,0,1758494830,15191.841112199989,132.56798264999816,50727.397312320005 2025-09-21,22:47:12.000,264,11019296,-795,0,1758494831,15191.807430649998,132.5609335199988,50727.3553896 2025-09-21,22:47:13.000,264,11019305,-795,0,1758494832,15191.773749099993,132.54683526000008,50727.33442824 2025-09-21,22:47:14.000,264,11019315,-795,0,1758494833,15191.740067549988,132.53273700000136,50727.29250552001 2025-09-21,22:47:15.000,264,11019276,-795,0,1758494834,15191.740067549988,132.58208091000415,50727.327441120004 2025-09-21,22:47:16.000,264,11019282,-795,0,1758494835,15191.726594929998,132.60322830000223,50727.34141536001 2025-09-21,22:47:17.000,264,11019261,-795,0,1758494836,15191.699649689988,132.56798264999816,50727.243595679996 2025-09-21,22:47:18.000,264,11019281,-795,0,1758494837,15191.645759209998,132.51863874000264,50727.18769872 2025-09-21,22:47:19.000,264,11019295,-795,0,1758494838,15191.605341349998,132.55388438999944,50727.145776 2025-09-21,22:47:20.000,264,11019291,-795,0,1758494839,15191.612077659993,132.60322830000223,50727.180711600005 2025-09-21,22:47:21.000,264,11019312,-795,0,1758494840,15191.652495519993,132.63847394999902,50727.19468584 2025-09-21,22:47:22.000,264,11019303,-795,0,1758494841,15191.578396110002,132.65257220999774,50727.145776 2025-09-21,22:47:23.000,264,11019288,-795,0,1758494842,15191.564923489997,132.69486699000117,50727.13878888 2025-09-21,22:47:24.000,264,11019323,-795,0,1758494843,15191.430197289992,132.74421090000396,50727.131801760006 2025-09-21,22:47:25.000,264,11019290,-795,0,1758494844,15191.436933600002,132.74421090000396,50727.04795632 2025-09-21,22:47:26.000,264,11019270,-795,0,1758494845,15191.416724670002,132.80060393999884,50727.03398208001 2025-09-21,22:47:27.000,264,11019295,-795,0,1758494846,15191.524505629997,132.84289872000227,50727.05494344001 2025-09-21,22:47:28.000,264,11019279,-795,0,1758494847,15191.558187180002,132.89929176000442,50727.00603360001 2025-09-21,22:47:29.000,264,11019316,-795,0,1758494848,15191.544714559997,132.8710952399997,50727.03398208001 2025-09-21,22:47:30.000,264,11019286,-795,0,1758494849,15191.578396110002,132.89929176000442,50727.13878888 2025-09-21,22:47:31.000,264,11019307,-795,0,1758494850,15191.376306810002,132.90634089000378,50727.08987904 2025-09-21,22:47:32.000,264,11019305,-795,0,1758494851,15191.281998469996,132.91339002000313,50727.0409692 2025-09-21,22:47:33.000,264,11019308,-795,0,1758494852,15191.268525849991,132.97683219000464,50727.02699496 2025-09-21,22:47:34.000,264,11019289,-795,0,1758494853,15191.248316919991,133.01207784000144,50726.99904648 2025-09-21,22:47:35.000,264,11019315,-795,0,1758494854,15191.19442644,133.0191269700008,50726.93616240001 2025-09-21,22:47:36.000,264,11019358,-795,0,1758494855,15191.120327029996,133.02617610000016,50726.99904648 2025-09-21,22:47:37.000,264,11019345,-795,0,1758494856,15191.10685440999,133.04732348999823,50726.908213919996 2025-09-21,22:47:38.000,264,11019285,-795,0,1758494857,15191.12706333999,133.0825691400023,50726.93616240001 2025-09-21,22:47:39.000,264,11019329,-795,0,1758494858,15191.167481199991,133.16010957000253,50726.91520104001 2025-09-21,22:47:40.000,264,11019327,-795,0,1758494859,15191.160744889996,133.14601131000381,50726.971098 2025-09-21,22:47:41.000,264,11019271,-795,0,1758494860,15191.147272269991,133.12486391999846,50726.98507224001 2025-09-21,22:47:42.000,264,11019250,-795,0,1758494861,15191.07317286,133.1178147899991,50726.97808512 2025-09-21,22:47:43.000,264,11019302,-795,0,1758494862,15191.039491309995,133.18830608999997,50726.9012268 2025-09-21,22:47:44.000,264,11019287,-795,0,1758494863,15191.10685440999,133.1812569600006,50726.964110880006 2025-09-21,22:47:45.000,264,11019281,-795,0,1758494864,15191.13379965,133.2306008700034,50726.97808512 2025-09-21,22:47:46.000,264,11019340,-795,0,1758494865,15191.120327029996,133.25879739000084,50727.00603360001 2025-09-21,22:47:47.000,264,11019308,-795,0,1758494866,15191.07317286,133.30814130000363,50726.908213919996 2025-09-21,22:47:48.000,264,11019313,-795,0,1758494867,15191.100118099996,133.32223956000234,50726.98507224001 2025-09-21,22:47:49.000,264,11019317,-795,0,1758494868,15191.19442644,133.3645343399985,50726.99904648 2025-09-21,22:47:50.000,264,11019325,-795,0,1758494869,15191.261789539996,133.42092738000065,50727.013020720005 2025-09-21,22:47:51.000,264,11019304,-795,0,1758494870,15191.308943709992,133.44912389999809,50727.061930560005 2025-09-21,22:47:52.000,264,11019313,-795,0,1758494871,15191.322416329996,133.4773204200028,50727.15276312001 2025-09-21,22:47:53.000,264,11019280,-795,0,1758494872,15191.322416329996,133.45617303000472,50727.09686616 2025-09-21,22:47:54.000,264,11019298,-795,0,1758494873,15191.295471090001,133.44207476999873,50727.08289192001 2025-09-21,22:47:55.000,264,11019314,-795,0,1758494874,15191.248316919991,133.4138782500013,50726.99904648 2025-09-21,22:47:56.000,264,11019286,-795,0,1758494875,15191.17421751,133.39977999000257,50726.95712376001 2025-09-21,22:47:57.000,264,11019296,-795,0,1758494876,15191.180953819996,133.3927308600032,50726.92917528 2025-09-21,22:47:58.000,264,11019300,-795,0,1758494877,15191.079909169996,133.39977999000257,50726.964110880006 2025-09-21,22:47:59.000,264,11019277,-795,0,1758494878,15190.95191928,133.40682912000193,50726.88026544 2025-09-21,22:48:00.000,264,11019286,-795,0,1758494879,15190.91150142,133.3645343399985,50726.88725256001 2025-09-21,22:48:01.000,264,11019308,-795,0,1758494880,15190.93171035,133.3927308600032,50726.894239680005 2025-09-21,22:48:02.000,264,11019325,-795,0,1758494881,15190.90476510999,133.39977999000257,50726.7614844 2025-09-21,22:48:03.000,264,11019277,-795,0,1758494882,15190.898028799995,133.44912389999809,50726.76847152001 2025-09-21,22:48:04.000,264,11019325,-795,0,1758494883,15190.92497403999,133.48436955000216,50726.78943288001 2025-09-21,22:48:05.000,264,11019282,-795,0,1758494884,15190.837402009995,133.51961519999895,50726.775458640004 2025-09-21,22:48:06.000,264,11019285,-795,0,1758494885,15190.796984149994,133.54781172000366,50726.7614844 2025-09-21,22:48:07.000,264,11019313,-795,0,1758494886,15190.877819869995,133.60420475999854,50726.68462608 2025-09-21,22:48:08.000,264,11019307,-795,0,1758494887,15190.89129249,133.6394504100026,50726.740523039996 2025-09-21,22:48:09.000,264,11019284,-795,0,1758494888,15190.8306657,133.71699084000284,50726.53090944001 2025-09-21,22:48:10.000,264,11019268,-795,0,1758494889,15190.84413831999,133.7874821400037,50726.69860032001 2025-09-21,22:48:11.000,264,11019307,-795,0,1758494890,15190.85087463,133.84387517999858,50726.73353592 2025-09-21,22:48:12.000,264,11019261,-795,0,1758494891,15190.85087463,133.87912083000265,50726.71257456 2025-09-21,22:48:13.000,264,11019261,-795,0,1758494892,15190.91150142,133.90026822000073,50726.740523039996 2025-09-21,22:48:14.000,264,11019255,-795,0,1758494893,15190.938446659995,133.9214156099988,50726.71257456 2025-09-21,22:48:15.000,264,11019289,-795,0,1758494894,15190.99233714,133.9707595200016,50726.74751016001 2025-09-21,22:48:16.000,264,11019311,-795,0,1758494895,15190.999073449995,133.94256300000416,50726.74751016001 2025-09-21,22:48:17.000,264,11019261,-795,0,1758494896,15191.02601868999,133.99895603999903,50726.81738136001 2025-09-21,22:48:18.000,264,11019283,-795,0,1758494897,15190.98560082999,133.94961213000352,50726.74751016001 2025-09-21,22:48:19.000,264,11019302,-795,0,1758494898,15190.877819869995,134.02715256000374,50726.6566776 2025-09-21,22:48:20.000,264,11019300,-795,0,1758494899,15190.938446659995,134.02715256000374,50726.796420000006 2025-09-21,22:48:21.000,264,11019328,-795,0,1758494900,15190.99233714,134.05534908000118,50726.775458640004 2025-09-21,22:48:22.000,264,11019277,-795,0,1758494901,15190.96539189999,134.09059472999797,50726.8313556 2025-09-21,22:48:23.000,264,11019274,-795,0,1758494902,15190.918237729995,134.10469299000397,50726.8313556 2025-09-21,22:48:24.000,264,11019261,-795,0,1758494903,15190.93171035,134.11174212000333,50726.775458640004 2025-09-21,22:48:25.000,264,11019296,-795,0,1758494904,15190.89129249,134.12584038000205,50726.75449728 2025-09-21,22:48:26.000,264,11019264,-795,0,1758494905,15190.91150142,134.22452820000035,50726.726548800005 2025-09-21,22:48:27.000,264,11019278,-795,0,1758494906,15190.898028799995,134.2527247199978,50726.726548800005 2025-09-21,22:48:28.000,264,11019254,-795,0,1758494907,15190.89129249,134.26682298000378,50726.71956168001 2025-09-21,22:48:29.000,264,11019322,-795,0,1758494908,15190.82392938999,134.2527247199978,50726.75449728 2025-09-21,22:48:30.000,264,11019299,-795,0,1758494909,15190.80372045999,134.26682298000378,50726.796420000006 2025-09-21,22:48:31.000,264,11019266,-795,0,1758494910,15190.72288473999,134.24567558999843,50726.71257456 2025-09-21,22:48:32.000,264,11019277,-795,0,1758494911,15190.72288473999,134.2527247199978,50726.74751016001 2025-09-21,22:48:33.000,264,11019282,-795,0,1758494912,15190.675730569994,134.26682298000378,50726.75449728 2025-09-21,22:48:34.000,264,11019285,-795,0,1758494913,15190.628576399999,134.30206863000058,50726.67065184001 2025-09-21,22:48:35.000,264,11019324,-795,0,1758494914,15190.608367469998,134.2809212400025,50726.68462608 2025-09-21,22:48:36.000,264,11019278,-795,0,1758494915,15190.581422229989,134.29501950000122,50726.71956168001 2025-09-21,22:48:37.000,264,11019315,-795,0,1758494916,15190.588158539998,134.27387211000314,50726.71956168001 2025-09-21,22:48:38.000,264,11019296,-795,0,1758494917,15190.520795439988,134.25977385000442,50726.64969048001 2025-09-21,22:48:39.000,264,11019291,-795,0,1758494918,15190.493850199993,134.2527247199978,50726.45405112001 2025-09-21,22:48:40.000,264,11019335,-795,0,1758494919,15190.507322819998,134.2809212400025,50726.607767760004 2025-09-21,22:48:41.000,264,11019270,-795,0,1758494920,15190.460168649988,134.30206863000058,50726.607767760004 2025-09-21,22:48:42.000,264,11019324,-795,0,1758494921,15190.365860309998,134.27387211000314,50726.572832159996 2025-09-21,22:48:43.000,264,11019253,-795,0,1758494922,15190.338915070002,134.30911775999994,50726.50296096001 2025-09-21,22:48:44.000,264,11019315,-795,0,1758494923,15190.325442449997,134.33731428000465,50726.45405112001 2025-09-21,22:48:45.000,264,11019279,-795,0,1758494924,15190.298497210002,134.330265149998,50726.53789656 2025-09-21,22:48:46.000,264,11019325,-795,0,1758494925,15190.311969829992,134.35141254000337,50726.461038240006 2025-09-21,22:48:47.000,264,11019351,-795,0,1758494926,15190.311969829992,134.35846167000273,50726.46802536 2025-09-21,22:48:48.000,264,11019329,-795,0,1758494927,15190.285024589997,134.344363410004,50726.42610264 2025-09-21,22:48:49.000,264,11019282,-795,0,1758494928,15190.224397799997,134.344363410004,50726.39815416 2025-09-21,22:48:50.000,264,11019290,-795,0,1758494929,15190.244606729997,134.35846167000273,50726.3771928 2025-09-21,22:48:51.000,264,11019282,-795,0,1758494930,15190.231134109992,134.35846167000273,50726.32828296 2025-09-21,22:48:52.000,264,11019242,-795,0,1758494931,15190.244606729997,134.37255993000144,50726.293347360006 2025-09-21,22:48:53.000,264,11019230,-795,0,1758494932,15190.264815659997,134.3796090600008,50726.30033448 2025-09-21,22:48:54.000,264,11019313,-795,0,1758494933,15190.271551969992,134.35846167000273,50726.35623144 2025-09-21,22:48:55.000,264,11019281,-795,0,1758494934,15190.271551969992,134.35846167000273,50726.33527008001 2025-09-21,22:48:56.000,264,11019275,-795,0,1758494935,15190.210925179992,134.33731428000465,50726.33527008001 2025-09-21,22:48:57.000,264,11019338,-795,0,1758494936,15190.197452560002,134.344363410004,50726.32129584 2025-09-21,22:48:58.000,264,11019322,-795,0,1758494937,15190.217661490002,134.30206863000058,50726.32828296 2025-09-21,22:48:59.000,264,11019275,-795,0,1758494938,15190.177243630002,134.28797037000186,50726.237450399996 2025-09-21,22:49:00.000,264,11019279,-795,0,1758494939,15190.204188869997,134.30206863000058,50726.293347360006 2025-09-21,22:49:01.000,264,11019281,-795,0,1758494940,15190.217661490002,134.27387211000314,50726.293347360006 2025-09-21,22:49:02.000,264,11019258,-795,0,1758494941,15190.271551969992,134.32321601999865,50726.32129584 2025-09-21,22:49:03.000,264,11019278,-795,0,1758494942,15190.325442449997,134.29501950000122,50726.342257200005 2025-09-21,22:49:04.000,264,11019254,-795,0,1758494943,15190.345651379997,134.30206863000058,50726.41212840001 2025-09-21,22:49:05.000,264,11019248,-795,0,1758494944,15190.345651379997,134.330265149998,50726.35623144 2025-09-21,22:49:06.000,264,11019274,-795,0,1758494945,15190.325442449997,134.32321601999865,50726.3073216 2025-09-21,22:49:07.000,264,11019301,-795,0,1758494946,15190.365860309998,134.37255993000144,50726.405141279996 2025-09-21,22:49:08.000,264,11019289,-795,0,1758494947,15190.399541860003,134.37255993000144,50726.36321856001 2025-09-21,22:49:09.000,264,11019284,-795,0,1758494948,15190.399541860003,134.35141254000337,50726.272386000004 2025-09-21,22:49:10.000,264,11019261,-795,0,1758494949,15190.419750789988,134.40075644999888,50726.293347360006 2025-09-21,22:49:11.000,264,11019283,-795,0,1758494950,15190.547740679998,134.4641986200004,50726.32129584 2025-09-21,22:49:12.000,264,11019278,-795,0,1758494951,15190.662257949989,134.50649340000382,50726.35623144 2025-09-21,22:49:13.000,264,11019294,-795,0,1758494952,15190.695939499994,134.45010036000167,50726.41911552 2025-09-21,22:49:14.000,264,11019228,-795,0,1758494953,15190.648785329999,134.4641986200004,50726.36321856001 2025-09-21,22:49:15.000,264,11019261,-795,0,1758494954,15190.668994259999,134.40780557999824,50726.42610264 2025-09-21,22:49:16.000,264,11019289,-795,0,1758494955,15190.695939499994,134.45714949000103,50726.447064 2025-09-21,22:49:17.000,264,11019238,-795,0,1758494956,15190.689203189999,134.45010036000167,50726.41212840001 2025-09-21,22:49:18.000,264,11019270,-795,0,1758494957,15190.709412119999,134.45010036000167,50726.42610264 2025-09-21,22:49:19.000,264,11019270,-795,0,1758494958,15190.689203189999,134.43600210000295,50726.3771928 2025-09-21,22:49:20.000,264,11019260,-795,0,1758494959,15190.756566289994,134.43600210000295,50726.461038240006 2025-09-21,22:49:21.000,264,11019345,-795,0,1758494960,15190.74309366999,134.43600210000295,50726.41212840001 2025-09-21,22:49:22.000,264,11019287,-795,0,1758494961,15190.796984149994,134.45010036000167,50726.47501248 2025-09-21,22:49:23.000,264,11019244,-795,0,1758494962,15190.82392938999,134.45714949000103,50726.39815416 2025-09-21,22:49:24.000,264,11019271,-795,0,1758494963,15190.8306657,134.4641986200004,50726.447064 2025-09-21,22:49:25.000,264,11019250,-795,0,1758494964,15190.84413831999,134.45010036000167,50726.47501248 2025-09-21,22:49:26.000,264,11019281,-795,0,1758494965,15190.776775219994,134.45010036000167,50726.461038240006 2025-09-21,22:49:27.000,264,11019256,-795,0,1758494966,15190.77003891,134.45010036000167,50726.48898672 2025-09-21,22:49:28.000,264,11019278,-795,0,1758494967,15190.736357359994,134.45010036000167,50726.47501248 2025-09-21,22:49:29.000,264,11019262,-795,0,1758494968,15190.689203189999,134.43600210000295,50726.3771928 2025-09-21,22:49:30.000,264,11019277,-795,0,1758494969,15190.668994259999,134.45010036000167,50726.405141279996 2025-09-21,22:49:31.000,264,11019273,-795,0,1758494970,15190.709412119999,134.40780557999824,50726.38417992001 2025-09-21,22:49:32.000,264,11019254,-795,0,1758494971,15190.668994259999,134.37255993000144,50726.31430872001 2025-09-21,22:49:33.000,264,11019327,-795,0,1758494972,15190.675730569994,134.3796090600008,50726.272386000004 2025-09-21,22:49:34.000,264,11019266,-795,0,1758494973,15190.655521639994,134.35846167000273,50726.25142464 2025-09-21,22:49:35.000,264,11019255,-795,0,1758494974,15190.668994259999,134.36551080000208,50726.27937312 2025-09-21,22:49:36.000,264,11019325,-795,0,1758494975,15190.655521639994,134.36551080000208,50726.30033448 2025-09-21,22:49:37.000,264,11019281,-795,0,1758494976,15190.689203189999,134.40075644999888,50726.36321856001 2025-09-21,22:49:38.000,264,11019290,-795,0,1758494977,15190.682466879989,134.42190384000423,50726.237450399996 2025-09-21,22:49:39.000,264,11019265,-795,0,1758494978,15190.72288473999,134.4289529700036,50726.20950192 2025-09-21,22:49:40.000,264,11019275,-795,0,1758494979,15190.695939499994,134.40075644999888,50726.293347360006 2025-09-21,22:49:41.000,264,11019301,-795,0,1758494980,15190.72288473999,134.45714949000103,50726.25841176 2025-09-21,22:49:42.000,264,11019270,-795,0,1758494981,15190.72288473999,134.47124774999975,50726.21648904001 2025-09-21,22:49:43.000,264,11019272,-795,0,1758494982,15190.77003891,134.4782968799991,50726.30033448 2025-09-21,22:49:44.000,264,11019268,-795,0,1758494983,15190.756566289994,134.4782968799991,50726.26539888001 2025-09-21,22:49:45.000,264,11019307,-795,0,1758494984,15190.76330259999,134.50649340000382,50726.27937312 2025-09-21,22:49:46.000,264,11019250,-795,0,1758494985,15190.668994259999,134.4782968799991,50726.18854056 2025-09-21,22:49:47.000,264,11019298,-795,0,1758494986,15190.608367469998,134.47124774999975,50726.11168224 2025-09-21,22:49:48.000,264,11019328,-795,0,1758494987,15190.621840089989,134.48534600999847,50726.0627724 2025-09-21,22:49:49.000,264,11019289,-795,0,1758494988,15190.541004369989,134.47124774999975,50725.99988832001 2025-09-21,22:49:50.000,264,11019279,-795,0,1758494989,15190.480377579988,134.47124774999975,50725.9929012 2025-09-21,22:49:51.000,264,11019281,-795,0,1758494990,15190.439959719988,134.4641986200004,50725.95097848001 2025-09-21,22:49:52.000,264,11019277,-795,0,1758494991,15190.406278169998,134.43600210000295,50725.90905576001 2025-09-21,22:49:53.000,264,11019321,-795,0,1758494992,15190.466904959998,134.43600210000295,50725.99988832001 2025-09-21,22:49:54.000,264,11019266,-795,0,1758494993,15190.574685919993,134.48534600999847,50726.08373376 2025-09-21,22:49:55.000,264,11019267,-795,0,1758494994,15190.594894849994,134.50649340000382,50726.11168224 2025-09-21,22:49:56.000,264,11019273,-795,0,1758494995,15190.608367469998,134.47124774999975,50726.104695120004 2025-09-21,22:49:57.000,264,11019303,-795,0,1758494996,15190.601631159989,134.49239513999783,50726.08373376 2025-09-21,22:49:58.000,264,11019304,-795,0,1758494997,15190.581422229989,134.49239513999783,50726.11168224 2025-09-21,22:49:59.000,264,11019292,-795,0,1758494998,15190.581422229989,134.50649340000382,50726.1326436 2025-09-21,22:50:00.000,264,11019300,-795,0,1758494999,15190.628576399999,134.54878817999997,50726.125656480006 2025-09-21,22:50:01.000,264,11019269,-795,0,1758495000,15190.601631159989,134.54173905000061,50726.1326436 2025-09-21,22:50:02.000,264,11019307,-795,0,1758495001,15190.615103779994,134.52059166000254,50726.104695120004 2025-09-21,22:50:03.000,264,11019339,-795,0,1758495002,15190.601631159989,134.5276407900019,50726.11168224 2025-09-21,22:50:04.000,264,11019351,-795,0,1758495003,15190.574685919993,134.49944427000446,50726.125656480006 2025-09-21,22:50:05.000,264,11019293,-795,0,1758495004,15190.493850199993,134.49944427000446,50726.069759519996 2025-09-21,22:50:06.000,264,11019333,-795,0,1758495005,15190.433223409993,134.45714949000103,50726.069759519996 2025-09-21,22:50:07.000,264,11019294,-795,0,1758495006,15190.413014479993,134.4782968799991,50726.11866936001 2025-09-21,22:50:08.000,264,11019305,-795,0,1758495007,15190.372596619993,134.4430512300023,50726.09770800001 2025-09-21,22:50:09.000,264,11019280,-795,0,1758495008,15190.311969829992,134.41485471000487,50726.09072088 2025-09-21,22:50:10.000,264,11019280,-795,0,1758495009,15190.325442449997,134.41485471000487,50726.069759519996 2025-09-21,22:50:11.000,264,11019304,-795,0,1758495010,15190.325442449997,134.43600210000295,50726.1326436 2025-09-21,22:50:12.000,264,11019259,-795,0,1758495011,15190.298497210002,134.39370731999952,50726.16059208 2025-09-21,22:50:13.000,264,11019317,-795,0,1758495012,15190.325442449997,134.43600210000295,50726.1326436 2025-09-21,22:50:14.000,264,11019284,-795,0,1758495013,15190.325442449997,134.4641986200004,50726.04879816001 2025-09-21,22:50:15.000,264,11019283,-795,0,1758495014,15190.352387689993,134.48534600999847,50725.98591408 2025-09-21,22:50:16.000,264,11019303,-795,0,1758495015,15190.379332930002,134.50649340000382,50725.94399136 2025-09-21,22:50:17.000,264,11019308,-795,0,1758495016,15190.419750789988,134.48534600999847,50725.97892696001 2025-09-21,22:50:18.000,264,11019324,-795,0,1758495017,15190.473641269993,134.48534600999847,50725.92303 2025-09-21,22:50:19.000,264,11019267,-795,0,1758495018,15190.473641269993,134.54878817999997,50725.99988832001 2025-09-21,22:50:20.000,264,11019250,-795,0,1758495019,15190.487113889998,134.49944427000446,50725.93001712001 2025-09-21,22:50:21.000,264,11019295,-795,0,1758495020,15190.507322819998,134.45010036000167,50725.92303 2025-09-21,22:50:22.000,264,11019285,-795,0,1758495021,15190.466904959998,134.43600210000295,50725.8531588 2025-09-21,22:50:23.000,264,11019324,-795,0,1758495022,15190.460168649988,134.38665819000016,50725.91604288 2025-09-21,22:50:24.000,264,11019306,-795,0,1758495023,15190.439959719988,134.32321601999865,50725.90905576001 2025-09-21,22:50:25.000,264,11019318,-795,0,1758495024,15190.466904959998,134.30206863000058,50725.888094400005 2025-09-21,22:50:26.000,264,11019343,-795,0,1758495025,15190.433223409993,134.29501950000122,50725.87412016 2025-09-21,22:50:27.000,264,11019320,-795,0,1758495026,15190.460168649988,134.344363410004,50725.94399136 2025-09-21,22:50:28.000,264,11019324,-795,0,1758495027,15190.419750789988,134.35846167000273,50725.957965600006 2025-09-21,22:50:29.000,264,11019327,-795,0,1758495028,15190.413014479993,134.35141254000337,50725.91604288 2025-09-21,22:50:30.000,264,11019321,-795,0,1758495029,15190.446696029998,134.35141254000337,50726.02783680001 2025-09-21,22:50:31.000,264,11019326,-795,0,1758495030,15190.460168649988,134.36551080000208,50726.04181104 2025-09-21,22:50:32.000,264,11019320,-795,0,1758495031,15190.520795439988,134.330265149998,50725.97193984 2025-09-21,22:50:33.000,264,11019346,-795,0,1758495032,15190.554476989993,134.35141254000337,50726.0627724 2025-09-21,22:50:34.000,264,11019317,-795,0,1758495033,15190.554476989993,134.3161668899993,50726.0627724 2025-09-21,22:50:35.000,264,11019343,-795,0,1758495034,15190.547740679998,134.37255993000144,50726.04181104 2025-09-21,22:50:36.000,264,11019319,-795,0,1758495035,15190.547740679998,134.3796090600008,50726.03482392 2025-09-21,22:50:37.000,264,11019290,-795,0,1758495036,15190.493850199993,134.3796090600008,50725.99988832001 2025-09-21,22:50:38.000,264,11019345,-795,0,1758495037,15190.453432339993,134.39370731999952,50725.98591408 2025-09-21,22:50:39.000,264,11019308,-795,0,1758495038,15190.453432339993,134.39370731999952,50725.839184560005 2025-09-21,22:50:40.000,264,11019348,-795,0,1758495039,15190.480377579988,134.4289529700036,50725.96495272 2025-09-21,22:50:41.000,264,11019311,-795,0,1758495040,15190.500586509988,134.47124774999975,50725.90905576001 2025-09-21,22:50:42.000,264,11019338,-795,0,1758495041,15190.453432339993,134.47124774999975,50725.8531588 2025-09-21,22:50:43.000,264,11019326,-795,0,1758495042,15190.493850199993,134.4641986200004,50725.888094400005 2025-09-21,22:50:44.000,264,11019351,-795,0,1758495043,15190.487113889998,134.49944427000446,50725.8531588 2025-09-21,22:50:45.000,264,11019308,-795,0,1758495044,15190.453432339993,134.4782968799991,50725.83219744001 2025-09-21,22:50:46.000,264,11019317,-795,0,1758495045,15190.480377579988,134.49944427000446,50725.888094400005 2025-09-21,22:50:47.000,264,11019340,-795,0,1758495046,15190.453432339993,134.47124774999975,50725.8531588 2025-09-21,22:50:48.000,264,11019268,-795,0,1758495047,15190.453432339993,134.4641986200004,50725.8531588 2025-09-21,22:50:49.000,264,11019319,-795,0,1758495048,15190.392805549993,134.45714949000103,50725.81123608001 2025-09-21,22:50:50.000,264,11019283,-795,0,1758495049,15190.433223409993,134.50649340000382,50725.91604288 2025-09-21,22:50:51.000,264,11019340,-795,0,1758495050,15190.419750789988,134.48534600999847,50725.91604288 2025-09-21,22:50:52.000,264,11019277,-795,0,1758495051,15190.392805549993,134.49239513999783,50725.79726184 2025-09-21,22:50:53.000,264,11019270,-795,0,1758495052,15190.453432339993,134.54173905000061,50725.79726184 2025-09-21,22:50:54.000,264,11019327,-795,0,1758495053,15190.446696029998,134.5276407900019,50725.81123608001 2025-09-21,22:50:55.000,264,11019283,-795,0,1758495054,15190.446696029998,134.54173905000061,50725.86014592001 2025-09-21,22:50:56.000,264,11019301,-795,0,1758495055,15190.453432339993,134.49944427000446,50725.81123608001 2025-09-21,22:50:57.000,264,11019310,-795,0,1758495056,15190.433223409993,134.52059166000254,50725.79726184 2025-09-21,22:50:58.000,264,11019362,-795,0,1758495057,15190.413014479993,134.50649340000382,50725.8531588 2025-09-21,22:50:59.000,264,11019323,-795,0,1758495058,15190.386069239998,134.4641986200004,50725.87412016 2025-09-21,22:51:00.000,264,11019337,-795,0,1758495059,15190.372596619993,134.45010036000167,50725.93001712001 2025-09-21,22:51:01.000,264,11019354,-795,0,1758495060,15190.359124000002,134.38665819000016,50725.902068639996 2025-09-21,22:51:02.000,264,11019314,-795,0,1758495061,15190.406278169998,134.40075644999888,50725.97892696001 2025-09-21,22:51:03.000,264,11019313,-795,0,1758495062,15190.413014479993,134.38665819000016,50726.02084968 2025-09-21,22:51:04.000,264,11019338,-795,0,1758495063,15190.406278169998,134.38665819000016,50726.04181104 2025-09-21,22:51:05.000,264,11019342,-795,0,1758495064,15190.453432339993,134.38665819000016,50726.0627724 2025-09-21,22:51:06.000,264,11019338,-795,0,1758495065,15190.426487099998,134.37255993000144,50726.02084968 2025-09-21,22:51:07.000,264,11019286,-795,0,1758495066,15190.446696029998,134.40075644999888,50726.006875440005 2025-09-21,22:51:08.000,264,11019314,-795,0,1758495067,15190.487113889998,134.45010036000167,50725.96495272 2025-09-21,22:51:09.000,264,11019298,-795,0,1758495068,15190.541004369989,134.43600210000295,50726.01386256 2025-09-21,22:51:10.000,264,11019315,-795,0,1758495069,15190.514059129993,134.45010036000167,50726.02783680001 2025-09-21,22:51:11.000,264,11019352,-795,0,1758495070,15190.541004369989,134.45010036000167,50725.99988832001 2025-09-21,22:51:12.000,264,11019281,-795,0,1758495071,15190.567949609998,134.43600210000295,50726.104695120004 2025-09-21,22:51:13.000,264,11019335,-795,0,1758495072,15190.561213299989,134.40780557999824,50726.04879816001 2025-09-21,22:51:14.000,264,11019310,-795,0,1758495073,15190.567949609998,134.4289529700036,50725.97892696001 2025-09-21,22:51:15.000,264,11019288,-795,0,1758495074,15190.574685919993,134.42190384000423,50726.04181104 2025-09-21,22:51:16.000,264,11019320,-795,0,1758495075,15190.561213299989,134.4289529700036,50725.96495272 2025-09-21,22:51:17.000,264,11019300,-795,0,1758495076,15190.567949609998,134.43600210000295,50725.99988832001 2025-09-21,22:51:18.000,264,11019332,-795,0,1758495077,15190.581422229989,134.47124774999975,50725.957965600006 2025-09-21,22:51:19.000,264,11019348,-795,0,1758495078,15190.615103779994,134.4430512300023,50725.95097848001 2025-09-21,22:51:20.000,264,11019314,-795,0,1758495079,15190.642049019989,134.4641986200004,50725.99988832001 2025-09-21,22:51:21.000,264,11019288,-795,0,1758495080,15190.635312709994,134.52059166000254,50726.04181104 2025-09-21,22:51:22.000,264,11019356,-795,0,1758495081,15190.662257949989,134.51354253000318,50726.01386256 2025-09-21,22:51:23.000,264,11019382,-795,0,1758495082,15190.662257949989,134.55583730999933,50725.92303 2025-09-21,22:51:24.000,264,11019329,-795,0,1758495083,15190.70267580999,134.54173905000061,50726.006875440005 2025-09-21,22:51:25.000,264,11019302,-795,0,1758495084,15190.668994259999,134.53468992000126,50725.97193984 2025-09-21,22:51:26.000,264,11019339,-795,0,1758495085,15190.668994259999,134.56993556999805,50725.97193984 2025-09-21,22:51:27.000,264,11019309,-795,0,1758495086,15190.682466879989,134.5769847000047,50726.01386256 2025-09-21,22:51:28.000,264,11019350,-795,0,1758495087,15190.675730569994,134.5910829600034,50725.98591408 2025-09-21,22:51:29.000,264,11019303,-795,0,1758495088,15190.662257949989,134.61927948000084,50725.97193984 2025-09-21,22:51:30.000,264,11019324,-795,0,1758495089,15190.709412119999,134.66862339000363,50725.902068639996 2025-09-21,22:51:31.000,264,11019289,-795,0,1758495090,15190.682466879989,134.63337773999956,50725.93001712001 2025-09-21,22:51:32.000,264,11019263,-795,0,1758495091,15190.648785329999,134.66157426000427,50725.89508152 2025-09-21,22:51:33.000,264,11019329,-795,0,1758495092,15190.689203189999,134.69681991000107,50725.86713304 2025-09-21,22:51:34.000,264,11019311,-795,0,1758495093,15190.689203189999,134.69681991000107,50725.84617168 2025-09-21,22:51:35.000,264,11019311,-795,0,1758495094,15190.682466879989,134.70386904000043,50725.95097848001 2025-09-21,22:51:36.000,264,11019333,-795,0,1758495095,15190.689203189999,134.7109181699998,50725.87412016 2025-09-21,22:51:37.000,264,11019351,-795,0,1758495096,15190.675730569994,134.7391146900045,50725.902068639996 2025-09-21,22:51:38.000,264,11019333,-795,0,1758495097,15190.695939499994,134.7250164299985,50725.957965600006 2025-09-21,22:51:39.000,264,11019282,-795,0,1758495098,15190.716148429994,134.7391146900045,50726.01386256 2025-09-21,22:51:40.000,264,11019297,-795,0,1758495099,15190.74309366999,134.7250164299985,50726.02084968 2025-09-21,22:51:41.000,264,11019323,-795,0,1758495100,15190.716148429994,134.7250164299985,50726.01386256 2025-09-21,22:51:42.000,264,11019298,-795,0,1758495101,15190.736357359994,134.71796729999915,50725.957965600006 2025-09-21,22:51:43.000,264,11019312,-795,0,1758495102,15190.77003891,134.73206555999786,50726.03482392 2025-09-21,22:51:44.000,264,11019320,-795,0,1758495103,15190.77003891,134.74616382000386,50725.99988832001 2025-09-21,22:51:45.000,264,11019313,-795,0,1758495104,15190.79024784,134.75321295000322,50726.069759519996 2025-09-21,22:51:46.000,264,11019298,-795,0,1758495105,15190.76330259999,134.7391146900045,50726.01386256 2025-09-21,22:51:47.000,264,11019300,-795,0,1758495106,15190.796984149994,134.76026208000258,50726.055785280005 2025-09-21,22:51:48.000,264,11019299,-795,0,1758495107,15190.81045677,134.71796729999915,50726.01386256 2025-09-21,22:51:49.000,264,11019290,-795,0,1758495108,15190.80372045999,134.7391146900045,50725.937004240004 2025-09-21,22:51:50.000,264,11019301,-795,0,1758495109,15190.8306657,134.7391146900045,50726.01386256 2025-09-21,22:51:51.000,264,11019317,-795,0,1758495110,15190.817193079994,134.78140947000065,50725.937004240004 2025-09-21,22:51:52.000,264,11019292,-795,0,1758495111,15190.81045677,134.80255685999873,50725.94399136 2025-09-21,22:51:53.000,264,11019292,-795,0,1758495112,15190.817193079994,134.80255685999873,50725.94399136 2025-09-21,22:51:54.000,264,11019326,-795,0,1758495113,15190.8306657,134.85894990000088,50725.888094400005 2025-09-21,22:51:55.000,264,11019286,-795,0,1758495114,15190.8306657,134.9012446800043,50725.90905576001 2025-09-21,22:51:56.000,264,11019307,-795,0,1758495115,15190.837402009995,134.90829381000367,50725.95097848001 2025-09-21,22:51:57.000,264,11019289,-795,0,1758495116,15190.898028799995,134.9223920700024,50725.95097848001 2025-09-21,22:51:58.000,264,11019270,-795,0,1758495117,15190.85087463,134.95763771999918,50725.91604288 2025-09-21,22:51:59.000,264,11019304,-795,0,1758495118,15190.84413831999,134.9858342400039,50725.957965600006 2025-09-21,22:52:00.000,264,11019291,-795,0,1758495119,15190.898028799995,134.99288337000326,50725.96495272 2025-09-21,22:52:01.000,264,11019294,-795,0,1758495120,15190.877819869995,135.00698163000197,50725.96495272 2025-09-21,22:52:02.000,264,11019305,-795,0,1758495121,15190.857610939995,134.99993250000261,50726.006875440005 2025-09-21,22:52:03.000,264,11019344,-795,0,1758495122,15190.857610939995,135.07747293000284,50725.97892696001 2025-09-21,22:52:04.000,264,11019314,-795,0,1758495123,15190.837402009995,135.06337467000412,50725.96495272 2025-09-21,22:52:05.000,264,11019302,-795,0,1758495124,15190.8306657,135.09157119000156,50726.006875440005 2025-09-21,22:52:06.000,264,11019342,-795,0,1758495125,15190.79024784,135.12681683999836,50726.006875440005 2025-09-21,22:52:07.000,264,11019287,-795,0,1758495126,15190.80372045999,135.09157119000156,50725.97193984 2025-09-21,22:52:08.000,264,11019306,-795,0,1758495127,15190.736357359994,135.10566945000028,50726.02084968 2025-09-21,22:52:09.000,264,11019328,-795,0,1758495128,15190.695939499994,135.119767709999,50725.98591408 2025-09-21,22:52:10.000,264,11019306,-795,0,1758495129,15190.682466879989,135.15501336000307,50726.04181104 2025-09-21,22:52:11.000,264,11019272,-795,0,1758495130,15190.709412119999,135.16206249000243,50725.957965600006 2025-09-21,22:52:12.000,264,11019277,-795,0,1758495131,15190.72288473999,135.12681683999836,50725.9929012 2025-09-21,22:52:13.000,264,11019286,-795,0,1758495132,15190.689203189999,135.1691116200018,50726.04181104 2025-09-21,22:52:14.000,264,11019247,-795,0,1758495133,15190.615103779994,135.19730813999922,50726.04181104 2025-09-21,22:52:15.000,264,11019264,-795,0,1758495134,15190.621840089989,135.20435726999858,50726.006875440005 2025-09-21,22:52:16.000,264,11019333,-795,0,1758495135,15190.594894849994,135.2677994400001,50726.0627724 2025-09-21,22:52:17.000,264,11019277,-795,0,1758495136,15190.541004369989,135.246652050002,50726.02783680001 2025-09-21,22:52:18.000,264,11019276,-795,0,1758495137,15190.541004369989,135.31714335000288,50726.03482392 2025-09-21,22:52:19.000,264,11019248,-795,0,1758495138,15190.541004369989,135.26075031000073,50726.006875440005 2025-09-21,22:52:20.000,264,11019284,-795,0,1758495139,15190.554476989993,135.2959959600048,50726.03482392 2025-09-21,22:52:21.000,264,11019270,-795,0,1758495140,15190.527531749998,135.34533987000032,50726.104695120004 2025-09-21,22:52:22.000,264,11019301,-795,0,1758495141,15190.473641269993,135.33829074000096,50726.04879816001 2025-09-21,22:52:23.000,264,11019246,-795,0,1758495142,15190.460168649988,135.3664872599984,50726.04879816001 2025-09-21,22:52:24.000,264,11019303,-795,0,1758495143,15190.386069239998,135.38763465000375,50725.97892696001 2025-09-21,22:52:25.000,264,11019316,-795,0,1758495144,15190.345651379997,135.47222421000333,50726.03482392 2025-09-21,22:52:26.000,264,11019313,-795,0,1758495145,15190.392805549993,135.5427155100042,50726.02783680001 2025-09-21,22:52:27.000,264,11019331,-795,0,1758495146,15190.359124000002,135.5427155100042,50725.9929012 2025-09-21,22:52:28.000,264,11019339,-795,0,1758495147,15190.338915070002,135.54976464000356,50725.9929012 2025-09-21,22:52:29.000,264,11019294,-795,0,1758495148,15190.298497210002,135.57091203000164,50725.9929012 2025-09-21,22:52:30.000,264,11019324,-795,0,1758495149,15190.291760899992,135.60615767999843,50725.97193984 2025-09-21,22:52:31.000,264,11019314,-795,0,1758495150,15190.291760899992,135.63435420000314,50726.006875440005 2025-09-21,22:52:32.000,264,11019307,-795,0,1758495151,15190.311969829992,135.66255072000058,50726.069759519996 2025-09-21,22:52:33.000,264,11019245,-795,0,1758495152,15190.325442449997,135.6766489799993,50726.09770800001 2025-09-21,22:52:34.000,264,11019301,-795,0,1758495153,15190.298497210002,135.73304202000145,50726.08373376 2025-09-21,22:52:35.000,264,11019293,-795,0,1758495154,15190.298497210002,135.75418940999953,50726.04181104 2025-09-21,22:52:36.000,264,11019265,-795,0,1758495155,15190.224397799997,135.76123853999889,50726.125656480006 2025-09-21,22:52:37.000,264,11019324,-795,0,1758495156,15190.177243630002,135.77533680000488,50726.07674664001 2025-09-21,22:52:38.000,264,11019298,-795,0,1758495157,15190.143562079997,135.78238593000424,50726.069759519996 2025-09-21,22:52:39.000,264,11019277,-795,0,1758495158,15190.076198980001,135.78238593000424,50725.957965600006 2025-09-21,22:52:40.000,264,11019291,-795,0,1758495159,15190.022308499996,135.77533680000488,50726.14661784001 2025-09-21,22:52:41.000,264,11019310,-795,0,1758495160,15189.988626949991,135.77533680000488,50726.16059208 2025-09-21,22:52:42.000,264,11019335,-795,0,1758495161,15189.901054919996,135.7894350600036,50726.0627724 2025-09-21,22:52:43.000,264,11019321,-795,0,1758495162,15189.84716443999,135.80353332000232,50726.11866936001 2025-09-21,22:52:44.000,264,11019290,-795,0,1758495163,15189.85390075,135.80353332000232,50726.13963072 2025-09-21,22:52:45.000,264,11019314,-795,0,1758495164,15189.800010269995,135.85992636000447,50726.11168224 2025-09-21,22:52:46.000,264,11019332,-795,0,1758495165,15189.739383479995,135.90222114000062,50726.04181104 2025-09-21,22:52:47.000,264,11019273,-795,0,1758495166,15189.74611978999,135.9374667900047,50726.04181104 2025-09-21,22:52:48.000,264,11019258,-795,0,1758495167,15189.658547759995,135.91631939999934,50726.07674664001 2025-09-21,22:52:49.000,264,11019290,-795,0,1758495168,15189.58444834999,135.94451592000405,50725.99988832001 2025-09-21,22:52:50.000,264,11019318,-795,0,1758495169,15189.59118466,135.93041765999806,50726.08373376 2025-09-21,22:52:51.000,264,11019279,-795,0,1758495170,15189.59118466,136.00795808999828,50726.07674664001 2025-09-21,22:52:52.000,264,11019338,-795,0,1758495171,15189.5507668,136.00090895999892,50726.104695120004 2025-09-21,22:52:53.000,264,11019340,-795,0,1758495172,15189.537294179994,136.01500721999764,50726.08373376 2025-09-21,22:52:54.000,264,11019277,-795,0,1758495173,15189.52382155999,136.01500721999764,50726.16059208 2025-09-21,22:52:55.000,264,11019298,-795,0,1758495174,15189.510348939999,136.036154610003,50726.18155344 2025-09-21,22:52:56.000,264,11019265,-795,0,1758495175,15189.52382155999,136.036154610003,50726.19552768001 2025-09-21,22:52:57.000,264,11019293,-795,0,1758495176,15189.469931079999,136.0714002599998,50726.16059208 2025-09-21,22:52:58.000,264,11019309,-795,0,1758495177,15189.469931079999,136.07844938999915,50726.237450399996 2025-09-21,22:52:59.000,264,11019251,-795,0,1758495178,15189.429513219999,136.0502528700017,50726.18155344 2025-09-21,22:53:00.000,264,11019312,-795,0,1758495179,15189.429513219999,136.0714002599998,50726.24443752001 2025-09-21,22:53:01.000,264,11019284,-795,0,1758495180,15189.395831669994,136.09254764999787,50726.16059208 2025-09-21,22:53:02.000,264,11019259,-795,0,1758495181,15189.382359049989,136.0854985199985,50726.18155344 2025-09-21,22:53:03.000,264,11019281,-795,0,1758495182,15189.314995949993,136.0854985199985,50726.125656480006 2025-09-21,22:53:04.000,264,11019339,-795,0,1758495183,15189.288050709998,136.04320374000235,50726.11168224 2025-09-21,22:53:05.000,264,11019299,-795,0,1758495184,15189.240896539988,136.00795808999828,50726.01386256 2025-09-21,22:53:06.000,264,11019299,-795,0,1758495185,15189.180269750002,136.05730200000107,50726.01386256 2025-09-21,22:53:07.000,264,11019306,-795,0,1758495186,15189.207214989998,136.0995967800045,50725.96495272 2025-09-21,22:53:08.000,264,11019303,-795,0,1758495187,15189.180269750002,136.10664591000386,50725.98591408 2025-09-21,22:53:09.000,264,11019322,-795,0,1758495188,15189.133115579993,136.06435113000043,50725.93001712001 2025-09-21,22:53:10.000,264,11019286,-795,0,1758495189,15189.220687609988,136.11369504000322,50726.006875440005 2025-09-21,22:53:11.000,264,11019287,-795,0,1758495190,15189.213951299993,136.0502528700017,50725.9929012 2025-09-21,22:53:12.000,264,11019293,-795,0,1758495191,15189.166797129998,136.06435113000043,50725.99988832001 2025-09-21,22:53:13.000,264,11019286,-795,0,1758495192,15189.160060820002,136.1348424300013,50726.02783680001 2025-09-21,22:53:14.000,264,11019293,-795,0,1758495193,15189.092697719992,136.06435113000043,50725.99988832001 2025-09-21,22:53:15.000,264,11019301,-795,0,1758495194,15189.099434030002,136.0854985199985,50725.98591408 2025-09-21,22:53:16.000,264,11019300,-795,0,1758495195,15189.119642960002,136.09254764999787,50725.9929012 2025-09-21,22:53:17.000,264,11019315,-795,0,1758495196,15189.133115579993,136.1348424300013,50726.11168224 2025-09-21,22:53:18.000,264,11019308,-795,0,1758495197,15189.112906649993,136.15598981999938,50726.006875440005 2025-09-21,22:53:19.000,264,11019293,-795,0,1758495198,15189.112906649993,136.14894069000002,50726.01386256 2025-09-21,22:53:20.000,264,11019309,-795,0,1758495199,15189.106170339997,136.1348424300013,50725.9929012 2025-09-21,22:53:21.000,264,11019308,-795,0,1758495200,15189.106170339997,136.15598981999938,50726.02783680001 2025-09-21,22:53:22.000,264,11019351,-795,0,1758495201,15189.106170339997,136.1348424300013,50726.006875440005 2025-09-21,22:53:23.000,264,11019328,-795,0,1758495202,15189.065752479997,136.15598981999938,50725.97193984 2025-09-21,22:53:24.000,264,11019349,-795,0,1758495203,15188.998389380002,136.11369504000322,50725.888094400005 2025-09-21,22:53:25.000,264,11019318,-795,0,1758495204,15189.025334619997,136.1348424300013,50725.84617168 2025-09-21,22:53:26.000,264,11019309,-795,0,1758495205,15188.991653069992,136.1348424300013,50725.84617168 2025-09-21,22:53:27.000,264,11019270,-795,0,1758495206,15189.011861999992,136.12779330000194,50725.89508152 2025-09-21,22:53:28.000,264,11019294,-795,0,1758495207,15188.998389380002,136.12779330000194,50725.8531588 2025-09-21,22:53:29.000,264,11019290,-795,0,1758495208,15188.978180450002,136.1348424300013,50725.86713304 2025-09-21,22:53:30.000,264,11019292,-795,0,1758495209,15189.025334619997,136.12779330000194,50725.748352 2025-09-21,22:53:31.000,264,11019323,-795,0,1758495210,15189.011861999992,136.1348424300013,50725.77630048 2025-09-21,22:53:32.000,264,11019290,-795,0,1758495211,15188.998389380002,136.10664591000386,50725.790274720006 2025-09-21,22:53:33.000,264,11019337,-795,0,1758495212,15189.011861999992,136.11369504000322,50725.80424896 2025-09-21,22:53:34.000,264,11019277,-795,0,1758495213,15188.998389380002,136.09254764999787,50725.720403520005 2025-09-21,22:53:35.000,264,11019308,-795,0,1758495214,15189.018598310002,136.12779330000194,50725.78328760001 2025-09-21,22:53:36.000,264,11019281,-795,0,1758495215,15188.978180450002,136.1348424300013,50725.71341640001 2025-09-21,22:53:37.000,264,11019276,-795,0,1758495216,15188.991653069992,136.14894069000002,50725.720403520005 2025-09-21,22:53:38.000,264,11019289,-795,0,1758495217,15189.032070929992,136.1348424300013,50725.69944216 2025-09-21,22:53:39.000,264,11019339,-795,0,1758495218,15189.038807240002,136.16303894999874,50725.66450656001 2025-09-21,22:53:40.000,264,11019294,-795,0,1758495219,15189.059016170002,136.12074417000258,50725.6784808 2025-09-21,22:53:41.000,264,11019307,-795,0,1758495220,15189.072488789992,136.12779330000194,50725.61559672001 2025-09-21,22:53:42.000,264,11019291,-795,0,1758495221,15189.072488789992,136.12074417000258,50725.622583840006 2025-09-21,22:53:43.000,264,11019269,-795,0,1758495222,15189.099434030002,136.10664591000386,50725.671493680005 2025-09-21,22:53:44.000,264,11019317,-795,0,1758495223,15189.092697719992,136.12779330000194,50725.622583840006 2025-09-21,22:53:45.000,264,11019290,-795,0,1758495224,15189.085961409997,136.12074417000258,50725.65751944 2025-09-21,22:53:46.000,264,11019289,-795,0,1758495225,15189.092697719992,136.11369504000322,50725.62957096 2025-09-21,22:53:47.000,264,11019309,-795,0,1758495226,15189.092697719992,136.14189156000066,50725.6784808 2025-09-21,22:53:48.000,264,11019280,-795,0,1758495227,15189.106170339997,136.10664591000386,50725.62957096 2025-09-21,22:53:49.000,264,11019346,-795,0,1758495228,15189.092697719992,136.1348424300013,50725.58066112 2025-09-21,22:53:50.000,264,11019314,-795,0,1758495229,15189.092697719992,136.14894069000002,50725.58066112 2025-09-21,22:53:51.000,264,11019298,-795,0,1758495230,15189.139851890002,136.14894069000002,50725.58066112 2025-09-21,22:53:52.000,264,11019319,-795,0,1758495231,15189.166797129998,136.17713721000473,50725.61559672001 2025-09-21,22:53:53.000,264,11019308,-795,0,1758495232,15189.112906649993,136.16303894999874,50725.58066112 2025-09-21,22:53:54.000,264,11019269,-795,0,1758495233,15189.119642960002,136.19123547000345,50725.552712640005 2025-09-21,22:53:55.000,264,11019310,-795,0,1758495234,15189.092697719992,136.19123547000345,50725.48982856 2025-09-21,22:53:56.000,264,11019311,-795,0,1758495235,15189.126379269997,136.1982846000028,50725.48982856 2025-09-21,22:53:57.000,264,11019294,-795,0,1758495236,15189.112906649993,136.22648112000024,50725.503802800005 2025-09-21,22:53:58.000,264,11019298,-795,0,1758495237,15189.106170339997,136.27582503000303,50725.44091872 2025-09-21,22:53:59.000,264,11019304,-795,0,1758495238,15189.146588199997,136.22648112000024,50725.32213768 2025-09-21,22:54:00.000,264,11019280,-795,0,1758495239,15189.173533439993,136.26877590000367,50725.4688672 2025-09-21,22:54:01.000,264,11019279,-795,0,1758495240,15189.153324509993,136.28992329000175,50725.40598312001 2025-09-21,22:54:02.000,264,11019313,-795,0,1758495241,15189.193742369993,136.28992329000175,50725.48284144 2025-09-21,22:54:03.000,264,11019318,-795,0,1758495242,15189.207214989998,136.32516893999855,50725.433931600004 2025-09-21,22:54:04.000,264,11019322,-795,0,1758495243,15189.240896539988,136.2969724200011,50725.46188008 2025-09-21,22:54:05.000,264,11019327,-795,0,1758495244,15189.207214989998,136.33926720000454,50725.41995736 2025-09-21,22:54:06.000,264,11019273,-795,0,1758495245,15189.240896539988,136.3181198099992,50725.35008616 2025-09-21,22:54:07.000,264,11019330,-795,0,1758495246,15189.274578089993,136.41680763000477,50725.34309904 2025-09-21,22:54:08.000,264,11019267,-795,0,1758495247,15189.288050709998,136.45205328000156,50725.35008616 2025-09-21,22:54:09.000,264,11019290,-795,0,1758495248,15189.274578089993,136.4450041500022,50725.2941892 2025-09-21,22:54:10.000,264,11019293,-795,0,1758495249,15189.294787019993,136.4450041500022,50725.30816344001 2025-09-21,22:54:11.000,264,11019287,-795,0,1758495250,15189.321732259988,136.47320066999964,50725.30816344001 2025-09-21,22:54:12.000,264,11019323,-795,0,1758495251,15189.267841779998,136.50139719000435,50725.30117632 2025-09-21,22:54:13.000,264,11019277,-795,0,1758495252,15189.314995949993,136.52254458000243,50725.2941892 2025-09-21,22:54:14.000,264,11019273,-795,0,1758495253,15189.308259639998,136.50139719000435,50725.32912480001 2025-09-21,22:54:15.000,264,11019291,-795,0,1758495254,15189.274578089993,136.55779022999923,50725.27322784 2025-09-21,22:54:16.000,264,11019316,-795,0,1758495255,15189.274578089993,136.5648393599986,50725.34309904 2025-09-21,22:54:17.000,264,11019274,-795,0,1758495256,15189.274578089993,136.5930358800033,50725.34309904 2025-09-21,22:54:18.000,264,11019287,-795,0,1758495257,15189.274578089993,136.5930358800033,50725.266240720004 2025-09-21,22:54:19.000,264,11019281,-795,0,1758495258,15189.227423919998,136.62123240000074,50725.25226648 2025-09-21,22:54:20.000,264,11019305,-795,0,1758495259,15189.288050709998,136.64942891999817,50725.30117632 2025-09-21,22:54:21.000,264,11019281,-795,0,1758495260,15189.254369159993,136.67762544000288,50725.27322784 2025-09-21,22:54:22.000,264,11019297,-795,0,1758495261,15189.267841779998,136.67057631000353,50725.28021496001 2025-09-21,22:54:23.000,264,11019309,-795,0,1758495262,15189.267841779998,136.73401847999776,50725.30816344001 2025-09-21,22:54:24.000,264,11019269,-795,0,1758495263,15189.288050709998,136.7410676100044,50725.27322784 2025-09-21,22:54:25.000,264,11019304,-795,0,1758495264,15189.274578089993,136.80450977999863,50725.27322784 2025-09-21,22:54:26.000,264,11019325,-795,0,1758495265,15189.261105469988,136.7904115199999,50725.25226648 2025-09-21,22:54:27.000,264,11019336,-795,0,1758495266,15189.261105469988,136.7763132600012,50725.2941892 2025-09-21,22:54:28.000,264,11019272,-795,0,1758495267,15189.227423919998,136.7904115199999,50725.34309904 2025-09-21,22:54:29.000,264,11019298,-795,0,1758495268,15189.213951299993,136.79746064999927,50725.39200888 2025-09-21,22:54:30.000,264,11019314,-795,0,1758495269,15189.193742369993,136.7904115199999,50725.40598312001 2025-09-21,22:54:31.000,264,11019279,-795,0,1758495270,15189.187006059998,136.7763132600012,50725.4688672 2025-09-21,22:54:32.000,264,11019323,-795,0,1758495271,15189.213951299993,136.7763132600012,50725.48982856 2025-09-21,22:54:33.000,264,11019271,-795,0,1758495272,15189.126379269997,136.78336239000055,50725.454892960006 2025-09-21,22:54:34.000,264,11019317,-795,0,1758495273,15189.106170339997,136.76221500000247,50725.48284144 2025-09-21,22:54:35.000,264,11019313,-795,0,1758495274,15189.092697719992,136.76926413000183,50725.44091872 2025-09-21,22:54:36.000,264,11019320,-795,0,1758495275,15189.059016170002,136.7551658700031,50725.4688672 2025-09-21,22:54:37.000,264,11019272,-795,0,1758495276,15189.005125689997,136.7551658700031,50725.51078992 2025-09-21,22:54:38.000,264,11019290,-795,0,1758495277,15189.011861999992,136.7763132600012,50725.47585432001 2025-09-21,22:54:39.000,264,11019291,-795,0,1758495278,15188.964707829997,136.78336239000055,50725.398995999996 2025-09-21,22:54:40.000,264,11019307,-795,0,1758495279,15188.951235209992,136.7904115199999,50725.44790584001 2025-09-21,22:54:41.000,264,11019295,-795,0,1758495280,15188.890608419992,136.78336239000055,50725.42694448001 2025-09-21,22:54:42.000,264,11019276,-795,0,1758495281,15188.883872109996,136.76926413000183,50725.42694448001 2025-09-21,22:54:43.000,264,11019298,-795,0,1758495282,15188.877135800001,136.76926413000183,50725.48284144 2025-09-21,22:54:44.000,264,11019298,-795,0,1758495283,15188.823245319996,136.78336239000055,50725.44790584001 2025-09-21,22:54:45.000,264,11019298,-795,0,1758495284,15188.789563769991,136.7763132600012,50725.4688672 2025-09-21,22:54:46.000,264,11019310,-795,0,1758495285,15188.769354839991,136.7763132600012,50725.51777704 2025-09-21,22:54:47.000,264,11019278,-795,0,1758495286,15188.722200669996,136.79746064999927,50725.51078992 2025-09-21,22:54:48.000,264,11019281,-795,0,1758495287,15188.728936979991,136.79746064999927,50725.433931600004 2025-09-21,22:54:49.000,264,11019294,-795,0,1758495288,15188.6750465,136.83270630000334,50725.433931600004 2025-09-21,22:54:50.000,264,11019326,-795,0,1758495289,15188.66831018999,136.85385369000142,50725.4688672 2025-09-21,22:54:51.000,264,11019323,-795,0,1758495290,15188.65483757,136.84680456000206,50725.49681568001 2025-09-21,22:54:52.000,264,11019302,-795,0,1758495291,15188.58747446999,136.8750010799995,50725.5387384 2025-09-21,22:54:53.000,264,11019315,-795,0,1758495292,15188.61441971,136.86090282000077,50725.48982856 2025-09-21,22:54:54.000,264,11019253,-795,0,1758495293,15188.61441971,136.86090282000077,50725.48982856 2025-09-21,22:54:55.000,264,11019320,-795,0,1758495294,15188.56726553999,136.86090282000077,50725.44790584001 2025-09-21,22:54:56.000,264,11019248,-795,0,1758495295,15188.58747446999,136.85385369000142,50725.4688672 2025-09-21,22:54:57.000,264,11019272,-795,0,1758495296,15188.60768339999,136.86090282000077,50725.42694448001 2025-09-21,22:54:58.000,264,11019304,-795,0,1758495297,15188.57400185,136.86090282000077,50725.4688672 2025-09-21,22:54:59.000,264,11019303,-795,0,1758495298,15188.56726553999,136.86795195000013,50725.398995999996 2025-09-21,22:55:00.000,264,11019264,-795,0,1758495299,15188.540320299995,136.85385369000142,50725.48982856 2025-09-21,22:55:01.000,264,11019307,-795,0,1758495300,15188.51337506,136.8750010799995,50725.48982856 2025-09-21,22:55:02.000,264,11019272,-795,0,1758495301,15188.49316613,136.88205020999885,50725.44091872 2025-09-21,22:55:03.000,264,11019306,-795,0,1758495302,15188.520111369995,136.91729586000292,50725.51078992 2025-09-21,22:55:04.000,264,11019258,-795,0,1758495303,15188.499902439995,136.93139412000164,50725.49681568001 2025-09-21,22:55:05.000,264,11019288,-795,0,1758495304,15188.51337506,136.96663976999844,50725.48284144 2025-09-21,22:55:06.000,264,11019262,-795,0,1758495305,15188.49316613,136.938443250001,50725.44790584001 2025-09-21,22:55:07.000,264,11019285,-795,0,1758495306,15188.48642981999,136.91729586000292,50725.44091872 2025-09-21,22:55:08.000,264,11019285,-795,0,1758495307,15188.43253934,136.95254150999972,50725.454892960006 2025-09-21,22:55:09.000,264,11019312,-795,0,1758495308,15188.398857789995,136.96663976999844,50725.41995736 2025-09-21,22:55:10.000,264,11019261,-795,0,1758495309,15188.39212148,136.95254150999972,50725.51078992 2025-09-21,22:55:11.000,264,11019315,-795,0,1758495310,15188.318022069994,136.95959063999908,50725.454892960006 2025-09-21,22:55:12.000,264,11019314,-795,0,1758495311,15188.30454944999,136.96663976999844,50725.44091872 2025-09-21,22:55:13.000,264,11019253,-795,0,1758495312,15188.223713729989,136.98073803000443,50725.35008616 2025-09-21,22:55:14.000,264,11019278,-795,0,1758495313,15188.216977419994,137.0018854200025,50725.32213768 2025-09-21,22:55:15.000,264,11019290,-795,0,1758495314,15188.230450039999,136.9877871600038,50725.47585432001 2025-09-21,22:55:16.000,264,11019252,-795,0,1758495315,15188.250658969999,137.03008193999995,50725.433931600004 2025-09-21,22:55:17.000,264,11019312,-795,0,1758495316,15188.183295869989,137.07237672000338,50725.37104752 2025-09-21,22:55:18.000,264,11019308,-795,0,1758495317,15188.183295869989,137.0371310699993,50725.37104752 2025-09-21,22:55:19.000,264,11019285,-795,0,1758495318,15188.149614319998,137.01598368000123,50725.32912480001 2025-09-21,22:55:20.000,264,11019266,-795,0,1758495319,15188.163086939989,137.07237672000338,50725.433931600004 2025-09-21,22:55:21.000,264,11019258,-795,0,1758495320,15188.142878009989,137.09352411000145,50725.37104752 2025-09-21,22:55:22.000,264,11019283,-795,0,1758495321,15188.190032179999,137.0864749800021,50725.35707328001 2025-09-21,22:55:23.000,264,11019273,-795,0,1758495322,15188.190032179999,137.11467149999953,50725.39200888 2025-09-21,22:55:24.000,264,11019297,-795,0,1758495323,15188.223713729989,137.12876975999825,50725.3640604 2025-09-21,22:55:25.000,264,11019293,-795,0,1758495324,15188.257395279994,137.17106454000168,50725.32213768 2025-09-21,22:55:26.000,264,11019319,-795,0,1758495325,15188.277604209994,137.17106454000168,50725.35008616 2025-09-21,22:55:27.000,264,11019278,-795,0,1758495326,15188.291076829999,137.21335931999783,50725.34309904 2025-09-21,22:55:28.000,264,11019248,-795,0,1758495327,15188.311285759999,137.26975235999998,50725.31515056 2025-09-21,22:55:29.000,264,11019264,-795,0,1758495328,15188.28434051999,137.20631018999848,50725.27322784 2025-09-21,22:55:30.000,264,11019288,-795,0,1758495329,15188.358439929994,137.22745758000383,50725.32213768 2025-09-21,22:55:31.000,264,11019310,-795,0,1758495330,15188.38538516999,137.29089974999806,50725.433931600004 2025-09-21,22:55:32.000,264,11019302,-795,0,1758495331,15188.358439929994,137.29089974999806,50725.398995999996 2025-09-21,22:55:33.000,264,11019284,-795,0,1758495332,15188.38538516999,137.26270323000062,50725.454892960006 2025-09-21,22:55:34.000,264,11019309,-795,0,1758495333,15188.331494689999,137.29089974999806,50725.3640604 2025-09-21,22:55:35.000,264,11019332,-795,0,1758495334,15188.37191255,137.29089974999806,50725.31515056 2025-09-21,22:55:36.000,264,11019301,-795,0,1758495335,15188.331494689999,137.2838506199987,50725.2941892 2025-09-21,22:55:37.000,264,11019318,-795,0,1758495336,15188.34496730999,137.29089974999806,50725.32912480001 2025-09-21,22:55:38.000,264,11019295,-795,0,1758495337,15188.331494689999,137.31204714000341,50725.31515056 2025-09-21,22:55:39.000,264,11019273,-795,0,1758495338,15188.34496730999,137.30499801000406,50725.32213768 2025-09-21,22:55:40.000,264,11019298,-795,0,1758495339,15188.35170362,137.2838506199987,50725.35008616 2025-09-21,22:55:41.000,264,11019284,-795,0,1758495340,15188.358439929994,137.31909627000277,50725.32912480001 2025-09-21,22:55:42.000,264,11019306,-795,0,1758495341,15188.35170362,137.32614540000213,50725.35008616 2025-09-21,22:55:43.000,264,11019276,-795,0,1758495342,15188.37191255,137.3472927900002,50725.32912480001 2025-09-21,22:55:44.000,264,11019272,-795,0,1758495343,15188.34496730999,137.34024366000085,50725.31515056 2025-09-21,22:55:45.000,264,11019264,-795,0,1758495344,15188.358439929994,137.38253844000428,50725.30117632 2025-09-21,22:55:46.000,264,11019270,-795,0,1758495345,15188.358439929994,137.41073496000172,50725.25925360001 2025-09-21,22:55:47.000,264,11019325,-795,0,1758495346,15188.358439929994,137.42483322000044,50725.24527936 2025-09-21,22:55:48.000,264,11019300,-795,0,1758495347,15188.40559409999,137.42483322000044,50725.24527936 2025-09-21,22:55:49.000,264,11019282,-795,0,1758495348,15188.378648859994,137.45302973999787,50725.168421040005 2025-09-21,22:55:50.000,264,11019276,-795,0,1758495349,15188.419066719995,137.50942278000002,50725.24527936 2025-09-21,22:55:51.000,264,11019321,-795,0,1758495350,15188.419066719995,137.57286495000153,50725.25226648 2025-09-21,22:55:52.000,264,11019286,-795,0,1758495351,15188.39212148,137.5799140800009,50725.28021496001 2025-09-21,22:55:53.000,264,11019279,-795,0,1758495352,15188.35170362,137.62925799000368,50725.231305119996 2025-09-21,22:55:54.000,264,11019293,-795,0,1758495353,15188.318022069994,137.6433562500024,50725.25226648 2025-09-21,22:55:55.000,264,11019291,-795,0,1758495354,15188.358439929994,137.6433562500024,50725.2941892 2025-09-21,22:55:56.000,264,11019271,-795,0,1758495355,15188.318022069994,137.6786018999992,50725.28021496001 2025-09-21,22:55:57.000,264,11019333,-795,0,1758495356,15188.30454944999,137.72089668000262,50725.32213768 2025-09-21,22:55:58.000,264,11019280,-795,0,1758495357,15188.30454944999,137.78433885000413,50725.336111920005 2025-09-21,22:55:59.000,264,11019290,-795,0,1758495358,15188.26413158999,137.78433885000413,50725.25226648 2025-09-21,22:56:00.000,264,11019318,-795,0,1758495359,15188.237186349994,137.840731889999,50725.30117632 2025-09-21,22:56:01.000,264,11019277,-795,0,1758495360,15188.250658969999,137.86187928000436,50725.28021496001 2025-09-21,22:56:02.000,264,11019275,-795,0,1758495361,15188.190032179999,137.87597754000308,50725.34309904 2025-09-21,22:56:03.000,264,11019264,-795,0,1758495362,15188.156350629994,137.86187928000436,50725.32912480001 2025-09-21,22:56:04.000,264,11019290,-795,0,1758495363,15188.149614319998,137.88302667000244,50725.3640604 2025-09-21,22:56:05.000,264,11019299,-795,0,1758495364,15188.156350629994,137.87597754000308,50725.31515056 2025-09-21,22:56:06.000,264,11019285,-795,0,1758495365,15188.095723839993,137.86187928000436,50725.32912480001 2025-09-21,22:56:07.000,264,11019312,-795,0,1758495366,15188.088987529998,137.84778101999837,50725.28021496001 2025-09-21,22:56:08.000,264,11019311,-795,0,1758495367,15188.014888119993,137.85483014999772,50725.28021496001 2025-09-21,22:56:09.000,264,11019302,-795,0,1758495368,15187.994679189993,137.87597754000308,50725.30816344001 2025-09-21,22:56:10.000,264,11019295,-795,0,1758495369,15188.008151809998,137.88302667000244,50725.35707328001 2025-09-21,22:56:11.000,264,11019302,-795,0,1758495370,15187.987942879998,137.89712493000116,50725.32912480001 2025-09-21,22:56:12.000,264,11019278,-795,0,1758495371,15187.987942879998,137.88302667000244,50725.28021496001 2025-09-21,22:56:13.000,264,11019308,-795,0,1758495372,15188.021624429988,137.8900758000018,50725.2941892 2025-09-21,22:56:14.000,264,11019266,-795,0,1758495373,15188.035097049993,137.88302667000244,50725.2941892 2025-09-21,22:56:15.000,264,11019260,-795,0,1758495374,15188.014888119993,137.91122318999987,50725.24527936 2025-09-21,22:56:16.000,264,11019297,-795,0,1758495375,15188.055305979993,137.94646884000394,50725.32213768 2025-09-21,22:56:17.000,264,11019328,-795,0,1758495376,15188.035097049993,138.00991100999818,50725.25226648 2025-09-21,22:56:18.000,264,11019289,-795,0,1758495377,15188.035097049993,138.03105840000353,50725.2941892 2025-09-21,22:56:19.000,264,11019302,-795,0,1758495378,15188.035097049993,138.0381075300029,50725.14745968 2025-09-21,22:56:20.000,264,11019282,-795,0,1758495379,15188.082251219988,138.06630405000033,50725.28021496001 2025-09-21,22:56:21.000,264,11019316,-795,0,1758495380,15188.122669079989,138.09450056999776,50725.24527936 2025-09-21,22:56:22.000,264,11019330,-795,0,1758495381,15188.109196459998,138.09450056999776,50725.19636952 2025-09-21,22:56:23.000,264,11019329,-795,0,1758495382,15188.129405389998,138.12269709000248,50725.23829224001 2025-09-21,22:56:24.000,264,11019324,-795,0,1758495383,15188.156350629994,138.1367953500012,50725.25925360001 2025-09-21,22:56:25.000,264,11019323,-795,0,1758495384,15188.190032179999,138.14384448000055,50725.2941892 2025-09-21,22:56:26.000,264,11019250,-795,0,1758495385,15188.163086939989,138.17909013000462,50725.25226648 2025-09-21,22:56:27.000,264,11019282,-795,0,1758495386,15188.183295869989,138.172040999998,50725.266240720004 2025-09-21,22:56:28.000,264,11019287,-795,0,1758495387,15188.176559559994,138.1508936099999,50725.287202080006 2025-09-21,22:56:29.000,264,11019284,-795,0,1758495388,15188.142878009989,138.1508936099999,50725.18938240001 2025-09-21,22:56:30.000,264,11019361,-795,0,1758495389,15188.156350629994,138.16499186999863,50725.266240720004 2025-09-21,22:56:31.000,264,11019327,-795,0,1758495390,15188.136141699993,138.1367953500012,50725.287202080006 2025-09-21,22:56:32.000,264,11019305,-795,0,1758495391,15188.102460149988,138.20728665000206,50725.24527936 2025-09-21,22:56:33.000,264,11019261,-795,0,1758495392,15188.115932769993,138.2002375200027,50725.23829224001 2025-09-21,22:56:34.000,264,11019289,-795,0,1758495393,15188.129405389998,138.21433578000142,50725.20335664 2025-09-21,22:56:35.000,264,11019339,-795,0,1758495394,15188.129405389998,138.17909013000462,50725.217330880005 2025-09-21,22:56:36.000,264,11019265,-795,0,1758495395,15188.088987529998,138.18613926000398,50725.266240720004 2025-09-21,22:56:37.000,264,11019268,-795,0,1758495396,15188.095723839993,138.15794273999927,50725.266240720004 2025-09-21,22:56:38.000,264,11019295,-795,0,1758495397,15188.021624429988,138.12974622000183,50725.217330880005 2025-09-21,22:56:39.000,264,11019277,-795,0,1758495398,15188.021624429988,138.0874514399984,50725.18938240001 2025-09-21,22:56:40.000,264,11019305,-795,0,1758495399,15188.021624429988,138.08040230999904,50725.217330880005 2025-09-21,22:56:41.000,264,11019294,-795,0,1758495400,15188.041833359988,138.0874514399984,50725.21034376001 2025-09-21,22:56:42.000,264,11019308,-795,0,1758495401,15188.055305979993,138.08040230999904,50725.18938240001 2025-09-21,22:56:43.000,264,11019306,-795,0,1758495402,15188.035097049993,138.0522057900016,50725.11252408001 2025-09-21,22:56:44.000,264,11019306,-795,0,1758495403,15188.048569669998,138.07335317999969,50725.14745968 2025-09-21,22:56:45.000,264,11019323,-795,0,1758495404,15188.055305979993,138.09450056999776,50725.14745968 2025-09-21,22:56:46.000,264,11019286,-795,0,1758495405,15188.136141699993,138.11564796000312,50725.12649832 2025-09-21,22:56:47.000,264,11019292,-795,0,1758495406,15188.109196459998,138.14384448000055,50725.21034376001 2025-09-21,22:56:48.000,264,11019312,-795,0,1758495407,15188.176559559994,138.15794273999927,50725.168421040005 2025-09-21,22:56:49.000,264,11019289,-795,0,1758495408,15188.142878009989,138.172040999998,50725.1544468 2025-09-21,22:56:50.000,264,11019319,-795,0,1758495409,15188.163086939989,138.20728665000206,50725.224318 2025-09-21,22:56:51.000,264,11019317,-795,0,1758495410,15188.156350629994,138.17909013000462,50725.17540816 2025-09-21,22:56:52.000,264,11019319,-795,0,1758495411,15188.136141699993,138.21433578000142,50725.14745968 2025-09-21,22:56:53.000,264,11019300,-795,0,1758495412,15188.082251219988,138.18613926000398,50725.16143392001 2025-09-21,22:56:54.000,264,11019339,-795,0,1758495413,15188.048569669998,138.18613926000398,50725.21034376001 2025-09-21,22:56:55.000,264,11019359,-795,0,1758495414,15188.014888119993,138.21433578000142,50725.20335664 2025-09-21,22:56:56.000,264,11019318,-795,0,1758495415,15188.035097049993,138.22843404000014,50725.224318 2025-09-21,22:56:57.000,264,11019316,-795,0,1758495416,15188.001415499988,138.22138491000078,50725.27322784 2025-09-21,22:56:58.000,264,11019311,-795,0,1758495417,15187.940788710002,138.2636796900042,50725.23829224001 2025-09-21,22:56:59.000,264,11019342,-795,0,1758495418,15187.954261329993,138.24253229999886,50725.18239528 2025-09-21,22:57:00.000,264,11019314,-795,0,1758495419,15187.994679189993,138.31302359999972,50725.20335664 2025-09-21,22:57:01.000,264,11019333,-795,0,1758495420,15188.021624429988,138.30597447000036,50725.21034376001 2025-09-21,22:57:02.000,264,11019345,-795,0,1758495421,15187.960997640002,138.298925340001,50725.27322784 2025-09-21,22:57:03.000,264,11019285,-795,0,1758495422,15187.947525019998,138.32007272999908,50725.23829224001 2025-09-21,22:57:04.000,264,11019315,-795,0,1758495423,15187.954261329993,138.31302359999972,50725.17540816 2025-09-21,22:57:05.000,264,11019274,-795,0,1758495424,15187.940788710002,138.34122012000444,50725.21034376001 2025-09-21,22:57:06.000,264,11019301,-795,0,1758495425,15187.900370850002,138.34122012000444,50725.20335664 2025-09-21,22:57:07.000,264,11019293,-795,0,1758495426,15187.859952990002,138.32712185999844,50725.21034376001 2025-09-21,22:57:08.000,264,11019324,-795,0,1758495427,15187.859952990002,138.32007272999908,50725.18239528 2025-09-21,22:57:09.000,264,11019309,-795,0,1758495428,15187.846480369997,138.32712185999844,50725.14047256001 2025-09-21,22:57:10.000,264,11019300,-795,0,1758495429,15187.833007749992,138.32007272999908,50725.098549840004 2025-09-21,22:57:11.000,264,11019273,-795,0,1758495430,15187.826271439997,138.32007272999908,50725.119511200006 2025-09-21,22:57:12.000,264,11019350,-795,0,1758495431,15187.853216679992,138.35531838000315,50725.14047256001 2025-09-21,22:57:13.000,264,11019352,-795,0,1758495432,15187.839744060002,138.35531838000315,50725.17540816 2025-09-21,22:57:14.000,264,11019364,-795,0,1758495433,15187.866689299997,138.39056402999995,50725.07758848 2025-09-21,22:57:15.000,264,11019288,-795,0,1758495434,15187.839744060002,138.3623675100025,50725.13348544 2025-09-21,22:57:16.000,264,11019331,-795,0,1758495435,15187.792589889992,138.39056402999995,50725.0845756 2025-09-21,22:57:17.000,264,11019323,-795,0,1758495436,15187.752172029992,138.35531838000315,50725.14047256001 2025-09-21,22:57:18.000,264,11019306,-795,0,1758495437,15187.705017859997,138.32712185999844,50725.02867864 2025-09-21,22:57:19.000,264,11019300,-795,0,1758495438,15187.671336309992,138.298925340001,50725.063614239996 2025-09-21,22:57:20.000,264,11019322,-795,0,1758495439,15187.651127379992,138.31302359999972,50725.098549840004 2025-09-21,22:57:21.000,264,11019319,-795,0,1758495440,15187.570291659991,138.35531838000315,50725.049640000005 2025-09-21,22:57:22.000,264,11019309,-795,0,1758495441,15187.597236900001,138.3482692500038,50725.09156272001 2025-09-21,22:57:23.000,264,11019287,-795,0,1758495442,15187.55681904,138.3341709899978,50725.14745968 2025-09-21,22:57:24.000,264,11019271,-795,0,1758495443,15187.51640118,138.32712185999844,50725.09156272001 2025-09-21,22:57:25.000,264,11019281,-795,0,1758495444,15187.502928559996,138.31302359999972,50725.07758848 2025-09-21,22:57:26.000,264,11019314,-795,0,1758495445,15187.48945593999,138.32712185999844,50725.1544468 2025-09-21,22:57:27.000,264,11019286,-795,0,1758495446,15187.49619225,138.36941664000187,50725.1544468 2025-09-21,22:57:28.000,264,11019299,-795,0,1758495447,15187.47598332,138.35531838000315,50725.14745968 2025-09-21,22:57:29.000,264,11019280,-795,0,1758495448,15187.442301769996,138.3482692500038,50725.098549840004 2025-09-21,22:57:30.000,264,11019316,-795,0,1758495449,15187.44903807999,138.34122012000444,50725.0845756 2025-09-21,22:57:31.000,264,11019291,-795,0,1758495450,15187.46924700999,138.34122012000444,50725.07758848 2025-09-21,22:57:32.000,264,11019304,-795,0,1758495451,15187.44903807999,138.34122012000444,50725.0845756 2025-09-21,22:57:33.000,264,11019293,-795,0,1758495452,15187.40862021999,138.3482692500038,50725.18239528 2025-09-21,22:57:34.000,264,11019286,-795,0,1758495453,15187.442301769996,138.3623675100025,50725.12649832 2025-09-21,22:57:35.000,264,11019270,-795,0,1758495454,15187.462510699996,138.3482692500038,50725.12649832 2025-09-21,22:57:36.000,264,11019304,-795,0,1758495455,15187.42882914999,138.3482692500038,50725.09156272001 2025-09-21,22:57:37.000,264,11019296,-795,0,1758495456,15187.42882914999,138.36941664000187,50725.07060136001 2025-09-21,22:57:38.000,264,11019308,-795,0,1758495457,15187.422092839995,138.39056402999995,50725.063614239996 2025-09-21,22:57:39.000,264,11019294,-795,0,1758495458,15187.41535653,138.3623675100025,50724.90291048001 2025-09-21,22:57:40.000,264,11019315,-795,0,1758495459,15187.442301769996,138.37646577000123,50725.03566576 2025-09-21,22:57:41.000,264,11019300,-795,0,1758495460,15187.43556546,138.3482692500038,50725.00771728 2025-09-21,22:57:42.000,264,11019305,-795,0,1758495461,15187.401883909995,138.37646577000123,50725.063614239996 2025-09-21,22:57:43.000,264,11019311,-795,0,1758495462,15187.401883909995,138.3482692500038,50725.0147044 2025-09-21,22:57:44.000,264,11019309,-795,0,1758495463,15187.36820235999,138.3976131599993,50725.05662712 2025-09-21,22:57:45.000,264,11019275,-795,0,1758495464,15187.32778449999,138.36941664000187,50725.02169152001 2025-09-21,22:57:46.000,264,11019287,-795,0,1758495465,15187.28736663999,138.36941664000187,50725.00771728 2025-09-21,22:57:47.000,264,11019323,-795,0,1758495466,15187.29410295,138.34122012000444,50725.02867864 2025-09-21,22:57:48.000,264,11019303,-795,0,1758495467,15187.30757556999,138.32712185999844,50725.10553696 2025-09-21,22:57:49.000,264,11019319,-795,0,1758495468,15187.25368509,138.30597447000036,50724.951820320006 2025-09-21,22:57:50.000,264,11019312,-795,0,1758495469,15187.27389402,138.32007272999908,50725.1544468 2025-09-21,22:57:51.000,264,11019339,-795,0,1758495470,15187.27389402,138.298925340001,50725.12649832 2025-09-21,22:57:52.000,264,11019324,-795,0,1758495471,15187.22673984999,138.25663056000485,50725.07060136001 2025-09-21,22:57:53.000,264,11019323,-795,0,1758495472,15187.179585679994,138.27777795000293,50725.18938240001 2025-09-21,22:57:54.000,264,11019257,-795,0,1758495473,15187.179585679994,138.2354831699995,50725.14745968 2025-09-21,22:57:55.000,264,11019276,-795,0,1758495474,15187.139167819994,138.19318839000334,50725.07060136001 2025-09-21,22:57:56.000,264,11019281,-795,0,1758495475,15187.13243151,138.22138491000078,50725.07060136001 2025-09-21,22:57:57.000,264,11019277,-795,0,1758495476,15187.17284937,138.24253229999886,50725.07060136001 2025-09-21,22:57:58.000,264,11019308,-795,0,1758495477,15187.20653091999,138.24253229999886,50725.05662712 2025-09-21,22:57:59.000,264,11019320,-795,0,1758495478,15187.12569519999,138.21433578000142,50725.02867864 2025-09-21,22:58:00.000,264,11019296,-795,0,1758495479,15187.20653091999,138.24253229999886,50725.10553696 2025-09-21,22:58:01.000,264,11019298,-795,0,1758495480,15187.22673984999,138.24958142999822,50725.063614239996 2025-09-21,22:58:02.000,264,11019327,-795,0,1758495481,15187.220003539995,138.22843404000014,50725.098549840004 2025-09-21,22:58:03.000,264,11019288,-795,0,1758495482,15187.23347616,138.2002375200027,50725.1544468 2025-09-21,22:58:04.000,264,11019354,-795,0,1758495483,15187.23347616,138.20728665000206,50725.18239528 2025-09-21,22:58:05.000,264,11019319,-795,0,1758495484,15187.21326723,138.12269709000248,50725.10553696 2025-09-21,22:58:06.000,264,11019315,-795,0,1758495485,15187.25368509,138.1367953500012,50725.063614239996 2025-09-21,22:58:07.000,264,11019310,-795,0,1758495486,15187.24694877999,138.15794273999927,50725.063614239996 2025-09-21,22:58:08.000,264,11019307,-795,0,1758495487,15187.220003539995,138.08040230999904,50725.05662712 2025-09-21,22:58:09.000,264,11019285,-795,0,1758495488,15187.179585679994,138.1015497000044,50724.930858960004 2025-09-21,22:58:10.000,264,11019330,-795,0,1758495489,15187.24694877999,138.04515666000225,50725.049640000005 2025-09-21,22:58:11.000,264,11019326,-795,0,1758495490,15187.280630329995,138.0522057900016,50725.063614239996 2025-09-21,22:58:12.000,264,11019323,-795,0,1758495491,15187.321048189995,138.09450056999776,50725.0845756 2025-09-21,22:58:13.000,264,11019312,-795,0,1758495492,15187.36820235999,138.0381075300029,50725.09156272001 2025-09-21,22:58:14.000,264,11019296,-795,0,1758495493,15187.34799342999,138.0381075300029,50725.063614239996 2025-09-21,22:58:15.000,264,11019338,-795,0,1758495494,15187.422092839995,138.0522057900016,50725.04265288001 2025-09-21,22:58:16.000,264,11019305,-795,0,1758495495,15187.442301769996,138.0381075300029,50725.11252408001 2025-09-21,22:58:17.000,264,11019316,-795,0,1758495496,15187.43556546,138.0169601400048,50725.02867864 2025-09-21,22:58:18.000,264,11019316,-795,0,1758495497,15187.46924700999,138.04515666000225,50725.049640000005 2025-09-21,22:58:19.000,264,11019320,-795,0,1758495498,15187.42882914999,137.9887636200001,50725.05662712 2025-09-21,22:58:20.000,264,11019324,-795,0,1758495499,15187.46924700999,137.99581274999946,50725.14047256001 2025-09-21,22:58:21.000,264,11019319,-795,0,1758495500,15187.45577439,138.02400927000417,50725.063614239996 2025-09-21,22:58:22.000,264,11019332,-795,0,1758495501,15187.482719629996,138.00991100999818,50725.05662712 2025-09-21,22:58:23.000,264,11019338,-795,0,1758495502,15187.49619225,138.00991100999818,50725.11252408001 2025-09-21,22:58:24.000,264,11019303,-795,0,1758495503,15187.509664869991,137.9394197100046,50725.098549840004 2025-09-21,22:58:25.000,264,11019312,-795,0,1758495504,15187.49619225,137.9887636200001,50725.098549840004 2025-09-21,22:58:26.000,264,11019337,-795,0,1758495505,15187.48945593999,137.9253214499986,50725.07758848 2025-09-21,22:58:27.000,264,11019327,-795,0,1758495506,15187.49619225,137.88302667000244,50725.049640000005 2025-09-21,22:58:28.000,264,11019344,-795,0,1758495507,15187.523137489996,137.88302667000244,50724.9797688 2025-09-21,22:58:29.000,264,11019320,-795,0,1758495508,15187.523137489996,137.84778101999837,50725.0147044 2025-09-21,22:58:30.000,264,11019321,-795,0,1758495509,15187.603973209996,137.8266336300003,50725.063614239996 2025-09-21,22:58:31.000,264,11019335,-795,0,1758495510,15187.624182139996,137.840731889999,50725.049640000005 2025-09-21,22:58:32.000,264,11019291,-795,0,1758495511,15187.630918449991,137.8054862400022,50725.02169152001 2025-09-21,22:58:33.000,264,11019338,-795,0,1758495512,15187.637654760001,137.840731889999,50724.87496200001 2025-09-21,22:58:34.000,264,11019328,-795,0,1758495513,15187.630918449991,137.84778101999837,50725.04265288001 2025-09-21,22:58:35.000,264,11019334,-795,0,1758495514,15187.671336309992,137.81958450000093,50724.99374304001 2025-09-21,22:58:36.000,264,11019334,-795,0,1758495515,15187.691545239992,137.81958450000093,50724.97278168001 2025-09-21,22:58:37.000,264,11019315,-795,0,1758495516,15187.725226789997,137.8054862400022,50724.9797688 2025-09-21,22:58:38.000,264,11019343,-795,0,1758495517,15187.758908340002,137.8054862400022,50724.9797688 2025-09-21,22:58:39.000,264,11019335,-795,0,1758495518,15187.718490480001,137.76319145999878,50724.96579456 2025-09-21,22:58:40.000,264,11019283,-795,0,1758495519,15187.752172029992,137.8054862400022,50725.02169152001 2025-09-21,22:58:41.000,264,11019336,-795,0,1758495520,15187.765644649997,137.8054862400022,50725.049640000005 2025-09-21,22:58:42.000,264,11019314,-795,0,1758495521,15187.765644649997,137.83368275999965,50724.97278168001 2025-09-21,22:58:43.000,264,11019346,-795,0,1758495522,15187.765644649997,137.84778101999837,50725.03566576 2025-09-21,22:58:44.000,264,11019325,-795,0,1758495523,15187.765644649997,137.86892841000372,50725.03566576 2025-09-21,22:58:45.000,264,11019316,-795,0,1758495524,15187.752172029992,137.87597754000308,50725.0147044 2025-09-21,22:58:46.000,264,11019364,-795,0,1758495525,15187.745435719997,137.86187928000436,50724.97278168001 2025-09-21,22:58:47.000,264,11019352,-795,0,1758495526,15187.731963099992,137.91122318999987,50724.98675592 2025-09-21,22:58:48.000,264,11019334,-795,0,1758495527,15187.731963099992,137.8900758000018,50724.91688472 2025-09-21,22:58:49.000,264,11019321,-795,0,1758495528,15187.691545239992,137.88302667000244,50725.00771728 2025-09-21,22:58:50.000,264,11019339,-795,0,1758495529,15187.630918449991,137.89712493000116,50725.000730160005 2025-09-21,22:58:51.000,264,11019328,-795,0,1758495530,15187.597236900001,137.8900758000018,50725.00771728 2025-09-21,22:58:52.000,264,11019310,-795,0,1758495531,15187.603973209996,137.8900758000018,50725.0845756 2025-09-21,22:58:53.000,264,11019309,-795,0,1758495532,15187.550082729991,137.86187928000436,50724.97278168001 2025-09-21,22:58:54.000,264,11019329,-795,0,1758495533,15187.529873799991,137.88302667000244,50725.05662712 2025-09-21,22:58:55.000,264,11019274,-795,0,1758495534,15187.543346419996,137.94646884000394,50725.11252408001 2025-09-21,22:58:56.000,264,11019301,-795,0,1758495535,15187.509664869991,137.89712493000116,50725.1544468 2025-09-21,22:58:57.000,264,11019327,-795,0,1758495536,15187.49619225,137.94646884000394,50725.18938240001 2025-09-21,22:58:58.000,264,11019300,-795,0,1758495537,15187.47598332,137.9394197100046,50725.17540816 2025-09-21,22:58:59.000,264,11019299,-795,0,1758495538,15187.3951476,137.91122318999987,50725.000730160005 2025-09-21,22:59:00.000,264,11019313,-795,0,1758495539,15187.41535653,137.9253214499986,50725.02169152001 2025-09-21,22:59:01.000,264,11019308,-795,0,1758495540,15187.381674979995,137.9535179700033,50725.09156272001 2025-09-21,22:59:02.000,264,11019298,-795,0,1758495541,15187.37493867,137.97466536000138,50725.049640000005 2025-09-21,22:59:03.000,264,11019316,-795,0,1758495542,15187.37493867,137.96056710000266,50725.09156272001 2025-09-21,22:59:04.000,264,11019332,-795,0,1758495543,15187.33452081,137.9535179700033,50725.12649832 2025-09-21,22:59:05.000,264,11019313,-795,0,1758495544,15187.341257119995,138.00286187999882,50725.0845756 2025-09-21,22:59:06.000,264,11019327,-795,0,1758495545,15187.30757556999,137.97466536000138,50725.07758848 2025-09-21,22:59:07.000,264,11019287,-795,0,1758495546,15187.280630329995,137.98171449000074,50725.000730160005 2025-09-21,22:59:08.000,264,11019282,-795,0,1758495547,15187.300839259995,138.00286187999882,50725.0845756 2025-09-21,22:59:09.000,264,11019328,-795,0,1758495548,15187.22673984999,137.98171449000074,50725.09156272001 2025-09-21,22:59:10.000,264,11019341,-795,0,1758495549,15187.199794609995,137.99581274999946,50725.0845756 2025-09-21,22:59:11.000,264,11019331,-795,0,1758495550,15187.23347616,138.0169601400048,50725.14047256001 2025-09-21,22:59:12.000,264,11019340,-795,0,1758495551,15187.22673984999,138.00286187999882,50725.0845756 2025-09-21,22:59:13.000,264,11019330,-795,0,1758495552,15187.199794609995,138.00991100999818,50725.049640000005 2025-09-21,22:59:14.000,264,11019341,-795,0,1758495553,15187.21326723,137.99581274999946,50725.11252408001 2025-09-21,22:59:15.000,264,11019329,-795,0,1758495554,15187.220003539995,138.0522057900016,50725.09156272001 2025-09-21,22:59:16.000,264,11019341,-795,0,1758495555,15187.22673984999,138.03105840000353,50725.0845756 2025-09-21,22:59:17.000,264,11019322,-795,0,1758495556,15187.21326723,138.04515666000225,50725.063614239996 2025-09-21,22:59:18.000,264,11019294,-795,0,1758495557,15187.159376749994,138.05925492000097,50724.91688472 2025-09-21,22:59:19.000,264,11019342,-795,0,1758495558,15187.14590412999,138.02400927000417,50724.895923359996 2025-09-21,22:59:20.000,264,11019346,-795,0,1758495559,15187.13243151,138.04515666000225,50724.98675592 2025-09-21,22:59:21.000,264,11019299,-795,0,1758495560,15187.139167819994,138.06630405000033,50724.98675592 2025-09-21,22:59:22.000,264,11019315,-795,0,1758495561,15187.098749959994,138.04515666000225,50724.98675592 2025-09-21,22:59:23.000,264,11019341,-795,0,1758495562,15187.12569519999,138.05925492000097,50725.05662712 2025-09-21,22:59:24.000,264,11019319,-795,0,1758495563,15187.14590412999,138.0522057900016,50725.000730160005 2025-09-21,22:59:25.000,264,11019334,-795,0,1758495564,15187.159376749994,138.07335317999969,50725.119511200006 2025-09-21,22:59:26.000,264,11019332,-795,0,1758495565,15187.139167819994,138.11564796000312,50725.09156272001 2025-09-21,22:59:27.000,264,11019323,-795,0,1758495566,15187.1930583,138.11564796000312,50725.16143392001 2025-09-21,22:59:28.000,264,11019276,-795,0,1758495567,15187.1930583,138.15794273999927,50725.18239528 2025-09-21,22:59:29.000,264,11019345,-795,0,1758495568,15187.18632198999,138.12269709000248,50725.119511200006 2025-09-21,22:59:30.000,264,11019352,-795,0,1758495569,15187.18632198999,138.1508936099999,50725.119511200006 2025-09-21,22:59:31.000,264,11019358,-795,0,1758495570,15187.199794609995,138.15794273999927,50725.168421040005 2025-09-21,22:59:32.000,264,11019359,-795,0,1758495571,15187.14590412999,138.11564796000312,50725.18239528 2025-09-21,22:59:33.000,264,11019222,-795,0,1758495572,15187.112222579999,138.12269709000248,50725.217330880005 2025-09-21,22:59:34.000,264,11019321,-795,0,1758495573,15187.038123169994,138.10859883000376,50725.11252408001 2025-09-21,22:59:35.000,264,11019331,-795,0,1758495574,15187.092013649999,138.0874514399984,50725.23829224001 2025-09-21,22:59:36.000,264,11019313,-795,0,1758495575,15187.078541029994,138.1015497000044,50725.231305119996 2025-09-21,22:59:37.000,264,11019352,-795,0,1758495576,15187.071804719999,138.1508936099999,50725.18938240001 2025-09-21,22:59:38.000,264,11019296,-795,0,1758495577,15187.078541029994,138.17909013000462,50725.16143392001 2025-09-21,22:59:39.000,264,11019297,-795,0,1758495578,15187.06506840999,138.19318839000334,50725.18938240001 2025-09-21,22:59:40.000,264,11019315,-795,0,1758495579,15187.08527733999,138.2002375200027,50725.168421040005 2025-09-21,22:59:41.000,264,11019330,-795,0,1758495580,15187.071804719999,138.24253229999886,50725.10553696 2025-09-21,22:59:42.000,264,11019289,-795,0,1758495581,15187.071804719999,138.27072882000357,50725.098549840004 2025-09-21,22:59:43.000,264,11019347,-795,0,1758495582,15187.078541029994,138.3341709899978,50725.10553696 2025-09-21,22:59:44.000,264,11019325,-795,0,1758495583,15187.031386859999,138.31302359999972,50724.9797688 2025-09-21,22:59:45.000,264,11019305,-795,0,1758495584,15187.04485947999,138.32007272999908,50724.99374304001 2025-09-21,22:59:46.000,264,11019316,-795,0,1758495585,15186.970760069999,138.3482692500038,50724.97278168001 2025-09-21,22:59:47.000,264,11019299,-795,0,1758495586,15186.977496379994,138.3482692500038,50725.00771728 2025-09-21,22:59:48.000,264,11019320,-795,0,1758495587,15186.943814829989,138.2848270800023,50725.0845756 2025-09-21,22:59:49.000,264,11019315,-795,0,1758495588,15186.889924349998,138.29187621000165,50725.07758848 2025-09-21,22:59:50.000,264,11019311,-795,0,1758495589,15186.836033869993,138.2848270800023,50725.098549840004 2025-09-21,22:59:51.000,264,11019328,-795,0,1758495590,15186.768670769998,138.32007272999908,50725.03566576 2025-09-21,22:59:52.000,264,11019292,-795,0,1758495591,15186.768670769998,138.27072882000357,50725.07758848 2025-09-21,22:59:53.000,264,11019351,-795,0,1758495592,15186.728252909998,138.27777795000293,50725.1544468 2025-09-21,22:59:54.000,264,11019317,-795,0,1758495593,15186.701307670002,138.298925340001,50725.168421040005 2025-09-21,22:59:55.000,264,11019327,-795,0,1758495594,15186.714780289993,138.30597447000036,50725.14047256001 2025-09-21,22:59:56.000,264,11019334,-795,0,1758495595,15186.667626119997,138.2848270800023,50725.07060136001 2025-09-21,22:59:57.000,264,11019314,-795,0,1758495596,15186.674362429992,138.27777795000293,50725.03566576 2025-09-21,22:59:58.000,264,11019316,-795,0,1758495597,15186.681098740002,138.298925340001,50725.04265288001 2025-09-21,22:59:59.000,264,11019286,-795,0,1758495598,15186.647417189997,138.30597447000036,50724.9797688 2025-09-21,23:00:00.000,264,11019292,-795,0,1758495599,15186.633944569992,138.29187621000165,50725.049640000005 2025-09-21,23:00:01.000,264,11019299,-795,0,1758495600,15186.647417189997,138.32712185999844,50725.000730160005 2025-09-21,23:00:02.000,264,11019282,-795,0,1758495601,15186.647417189997,138.31302359999972,50725.00771728 2025-09-21,23:00:03.000,264,11019298,-795,0,1758495602,15186.613735639992,138.32007272999908,50724.91688472 2025-09-21,23:00:04.000,264,11019312,-795,0,1758495603,15186.573317779992,138.30597447000036,50724.9098976 2025-09-21,23:00:05.000,264,11019276,-795,0,1758495604,15186.586790399997,138.31302359999972,50724.87496200001 2025-09-21,23:00:06.000,264,11019309,-795,0,1758495605,15186.647417189997,138.30597447000036,50724.84701352 2025-09-21,23:00:07.000,264,11019342,-795,0,1758495606,15186.681098740002,138.3341709899978,50724.87496200001 2025-09-21,23:00:08.000,264,11019335,-795,0,1758495607,15186.721516600002,138.3835149000006,50724.79810368 2025-09-21,23:00:09.000,264,11019283,-795,0,1758495608,15186.708043979997,138.29187621000165,50724.85400064001 2025-09-21,23:00:10.000,264,11019283,-795,0,1758495609,15186.606999329997,138.31302359999972,50724.79111656 2025-09-21,23:00:11.000,264,11019324,-795,0,1758495610,15186.613735639992,138.30597447000036,50724.81906504 2025-09-21,23:00:12.000,264,11019310,-795,0,1758495611,15186.593526709992,138.32712185999844,50724.79810368 2025-09-21,23:00:13.000,264,11019304,-795,0,1758495612,15186.593526709992,138.3482692500038,50724.728232479996 2025-09-21,23:00:14.000,264,11019292,-795,0,1758495613,15186.566581469997,138.3341709899978,50724.65836128001 2025-09-21,23:00:15.000,264,11019318,-795,0,1758495614,15186.620471950002,138.34122012000444,50724.67932264 2025-09-21,23:00:16.000,264,11019327,-795,0,1758495615,15186.681098740002,138.3623675100025,50724.70727112001 2025-09-21,23:00:17.000,264,11019323,-795,0,1758495616,15186.667626119997,138.37646577000123,50724.74919384 2025-09-21,23:00:18.000,264,11019342,-795,0,1758495617,15186.681098740002,138.31302359999972,50724.65137416 2025-09-21,23:00:19.000,264,11019289,-795,0,1758495618,15186.613735639992,138.32007272999908,50724.67932264 2025-09-21,23:00:20.000,264,11019288,-795,0,1758495619,15186.606999329997,138.31302359999972,50724.595477200004 2025-09-21,23:00:21.000,264,11019305,-795,0,1758495620,15186.654153499992,138.3341709899978,50724.49067040001 2025-09-21,23:00:22.000,264,11019307,-795,0,1758495621,15186.681098740002,138.34122012000444,50724.64438704 2025-09-21,23:00:23.000,264,11019373,-795,0,1758495622,15186.714780289993,138.32712185999844,50724.60945144001 2025-09-21,23:00:24.000,264,11019320,-795,0,1758495623,15186.681098740002,138.35531838000315,50724.62342568 2025-09-21,23:00:25.000,264,11019308,-795,0,1758495624,15186.694571359993,138.34122012000444,50724.62342568 2025-09-21,23:00:26.000,264,11019306,-795,0,1758495625,15186.701307670002,138.3341709899978,50724.60945144001 2025-09-21,23:00:27.000,264,11019285,-795,0,1758495626,15186.654153499992,138.30597447000036,50724.616438560006 2025-09-21,23:00:28.000,264,11019303,-795,0,1758495627,15186.633944569992,138.298925340001,50724.56752872001 2025-09-21,23:00:29.000,264,11019264,-795,0,1758495628,15186.559845160002,138.27072882000357,50724.448747680006 2025-09-21,23:00:30.000,264,11019276,-795,0,1758495629,15186.681098740002,138.2848270800023,50724.51163176 2025-09-21,23:00:31.000,264,11019351,-795,0,1758495630,15186.775407079993,138.32712185999844,50724.62342568 2025-09-21,23:00:32.000,264,11019348,-795,0,1758495631,15186.795616009993,138.298925340001,50724.700284 2025-09-21,23:00:33.000,264,11019330,-795,0,1758495632,15186.876451729993,138.27072882000357,50724.72124536 2025-09-21,23:00:34.000,264,11019336,-795,0,1758495633,15186.869715419998,138.24253229999886,50724.714258240005 2025-09-21,23:00:35.000,264,11019327,-795,0,1758495634,15186.883188039988,138.29187621000165,50724.665348400005 2025-09-21,23:00:36.000,264,11019310,-795,0,1758495635,15186.937078519994,138.29187621000165,50724.67233552 2025-09-21,23:00:37.000,264,11019341,-795,0,1758495636,15186.964023759989,138.2848270800023,50724.63739992001 2025-09-21,23:00:38.000,264,11019329,-795,0,1758495637,15186.950551139998,138.27777795000293,50724.6304128 2025-09-21,23:00:39.000,264,11019296,-795,0,1758495638,15186.964023759989,138.27072882000357,50724.53259312 2025-09-21,23:00:40.000,264,11019315,-795,0,1758495639,15186.997705309994,138.2848270800023,50724.58849008001 2025-09-21,23:00:41.000,264,11019331,-795,0,1758495640,15187.071804719999,138.31302359999972,50724.64438704 2025-09-21,23:00:42.000,264,11019319,-795,0,1758495641,15187.078541029994,138.29187621000165,50724.560541599996 2025-09-21,23:00:43.000,264,11019314,-795,0,1758495642,15187.058332099994,138.31302359999972,50724.616438560006 2025-09-21,23:00:44.000,264,11019268,-795,0,1758495643,15187.04485947999,138.2848270800023,50724.55355448 2025-09-21,23:00:45.000,264,11019314,-795,0,1758495644,15187.12569519999,138.27072882000357,50724.595477200004 2025-09-21,23:00:46.000,264,11019314,-795,0,1758495645,15187.098749959994,138.27072882000357,50724.728232479996 2025-09-21,23:00:47.000,264,11019344,-795,0,1758495646,15187.14590412999,138.2636796900042,50724.69329688 2025-09-21,23:00:48.000,264,11019339,-795,0,1758495647,15187.159376749994,138.29187621000165,50724.73521960001 2025-09-21,23:00:49.000,264,11019341,-795,0,1758495648,15187.15264044,138.27072882000357,50724.714258240005 2025-09-21,23:00:50.000,264,11019336,-795,0,1758495649,15187.15264044,138.24958142999822,50724.68630976001 2025-09-21,23:00:51.000,264,11019332,-795,0,1758495650,15187.18632198999,138.2636796900042,50724.73521960001 2025-09-21,23:00:52.000,264,11019301,-795,0,1758495651,15187.17284937,138.21433578000142,50724.714258240005 2025-09-21,23:00:53.000,264,11019307,-795,0,1758495652,15187.18632198999,138.2354831699995,50724.714258240005 2025-09-21,23:00:54.000,264,11019343,-795,0,1758495653,15187.1930583,138.22138491000078,50724.665348400005 2025-09-21,23:00:55.000,264,11019332,-795,0,1758495654,15187.17284937,138.19318839000334,50724.68630976001 2025-09-21,23:00:56.000,264,11019302,-795,0,1758495655,15187.159376749994,138.16499186999863,50724.60246432 2025-09-21,23:00:57.000,264,11019353,-795,0,1758495656,15187.179585679994,138.16499186999863,50724.665348400005 2025-09-21,23:00:58.000,264,11019318,-795,0,1758495657,15187.199794609995,138.1508936099999,50724.72124536 2025-09-21,23:00:59.000,264,11019365,-795,0,1758495658,15187.240212469995,138.12974622000183,50724.62342568 2025-09-21,23:01:00.000,264,11019354,-795,0,1758495659,15187.30757556999,138.10859883000376,50724.728232479996 2025-09-21,23:01:01.000,264,11019299,-795,0,1758495660,15187.33452081,138.1015497000044,50724.700284 2025-09-21,23:01:02.000,264,11019340,-795,0,1758495661,15187.381674979995,138.08040230999904,50724.763168080004 2025-09-21,23:01:03.000,264,11019308,-795,0,1758495662,15187.43556546,138.04515666000225,50724.68630976001 2025-09-21,23:01:04.000,264,11019325,-795,0,1758495663,15187.48945593999,138.05925492000097,50724.77714232001 2025-09-21,23:01:05.000,264,11019331,-795,0,1758495664,15187.53661011,138.0522057900016,50724.72124536 2025-09-21,23:01:06.000,264,11019295,-795,0,1758495665,15187.603973209996,138.0169601400048,50724.64438704 2025-09-21,23:01:07.000,264,11019313,-795,0,1758495666,15187.678072620001,137.99581274999946,50724.6304128 2025-09-21,23:01:08.000,264,11019307,-795,0,1758495667,15187.758908340002,138.0169601400048,50724.68630976001 2025-09-21,23:01:09.000,264,11019318,-795,0,1758495668,15187.826271439997,137.9887636200001,50724.69329688 2025-09-21,23:01:10.000,264,11019339,-795,0,1758495669,15187.893634539992,138.00991100999818,50724.6304128 2025-09-21,23:01:11.000,264,11019327,-795,0,1758495670,15187.994679189993,138.05925492000097,50724.65836128001 2025-09-21,23:01:12.000,264,11019320,-795,0,1758495671,15188.075514909993,138.02400927000417,50724.665348400005 2025-09-21,23:01:13.000,264,11019344,-795,0,1758495672,15188.149614319998,138.03105840000353,50724.546567360005 2025-09-21,23:01:14.000,264,11019329,-795,0,1758495673,15188.237186349994,138.07335317999969,50724.65836128001 2025-09-21,23:01:15.000,264,11019355,-795,0,1758495674,15188.297813139994,138.04515666000225,50724.65836128001 2025-09-21,23:01:16.000,264,11019328,-795,0,1758495675,15188.35170362,138.03105840000353,50724.62342568 2025-09-21,23:01:17.000,264,11019301,-795,0,1758495676,15188.358439929994,138.0381075300029,50724.58849008001 2025-09-21,23:01:18.000,264,11019337,-795,0,1758495677,15188.36517623999,137.96056710000266,50724.57451584 2025-09-21,23:01:19.000,264,11019322,-795,0,1758495678,15188.30454944999,137.89712493000116,50724.53958024001 2025-09-21,23:01:20.000,264,11019321,-795,0,1758495679,15188.398857789995,137.89712493000116,50724.616438560006 2025-09-21,23:01:21.000,264,11019302,-795,0,1758495680,15188.39212148,137.85483014999772,50724.58849008001 2025-09-21,23:01:22.000,264,11019315,-795,0,1758495681,15188.37191255,137.81958450000093,50724.60246432 2025-09-21,23:01:23.000,264,11019314,-795,0,1758495682,15188.378648859994,137.81253537000157,50724.57451584 2025-09-21,23:01:24.000,264,11019319,-795,0,1758495683,15188.40559409999,137.81958450000093,50724.63739992001 2025-09-21,23:01:25.000,264,11019325,-795,0,1758495684,15188.41233041,137.77728972000477,50724.60945144001 2025-09-21,23:01:26.000,264,11019334,-795,0,1758495685,15188.40559409999,137.71384755000327,50724.63739992001 2025-09-21,23:01:27.000,264,11019307,-795,0,1758495686,15188.46622088999,137.72794581000198,50724.73521960001 2025-09-21,23:01:28.000,264,11019323,-795,0,1758495687,15188.4729572,137.72794581000198,50724.69329688 2025-09-21,23:01:29.000,264,11019356,-795,0,1758495688,15188.49316613,137.72794581000198,50724.62342568 2025-09-21,23:01:30.000,264,11019272,-795,0,1758495689,15188.53358399,137.69974929000455,50724.595477200004 2025-09-21,23:01:31.000,264,11019328,-795,0,1758495690,15188.53358399,137.7067984200039,50724.616438560006 2025-09-21,23:01:32.000,264,11019288,-795,0,1758495691,15188.55379292,137.6927001599979,50724.64438704 2025-09-21,23:01:33.000,264,11019347,-795,0,1758495692,15188.52684767999,137.6786018999992,50724.57451584 2025-09-21,23:01:34.000,264,11019326,-795,0,1758495693,15188.520111369995,137.69974929000455,50724.63739992001 2025-09-21,23:01:35.000,264,11019333,-795,0,1758495694,15188.51337506,137.67155276999983,50724.58849008001 2025-09-21,23:01:36.000,264,11019317,-795,0,1758495695,15188.540320299995,137.57286495000153,50724.616438560006 2025-09-21,23:01:37.000,264,11019322,-795,0,1758495696,15188.53358399,137.57286495000153,50724.616438560006 2025-09-21,23:01:38.000,264,11019292,-795,0,1758495697,15188.499902439995,137.51647190999938,50724.65836128001 2025-09-21,23:01:39.000,264,11019323,-795,0,1758495698,15188.46622088999,137.48827539000195,50724.58150296 2025-09-21,23:01:40.000,264,11019321,-795,0,1758495699,15188.50663874999,137.43893147999916,50724.6304128 2025-09-21,23:01:41.000,264,11019333,-795,0,1758495700,15188.479693509995,137.4318823499998,50724.69329688 2025-09-21,23:01:42.000,264,11019297,-795,0,1758495701,15188.499902439995,137.3472927900002,50724.68630976001 2025-09-21,23:01:43.000,264,11019376,-795,0,1758495702,15188.45274827,137.29089974999806,50724.6304128 2025-09-21,23:01:44.000,264,11019289,-795,0,1758495703,15188.419066719995,137.26975235999998,50724.616438560006 2025-09-21,23:01:45.000,264,11019339,-795,0,1758495704,15188.439275649995,137.2345067100032,50724.595477200004 2025-09-21,23:01:46.000,264,11019296,-795,0,1758495705,15188.4729572,137.2345067100032,50724.65137416 2025-09-21,23:01:47.000,264,11019345,-795,0,1758495706,15188.520111369995,137.19926105999912,50724.63739992001 2025-09-21,23:01:48.000,264,11019332,-795,0,1758495707,15188.540320299995,137.1499171500036,50724.62342568 2025-09-21,23:01:49.000,264,11019372,-795,0,1758495708,15188.520111369995,137.09352411000145,50724.497657520005 2025-09-21,23:01:50.000,264,11019364,-795,0,1758495709,15188.55379292,137.0371310699993,50724.60246432 2025-09-21,23:01:51.000,264,11019321,-795,0,1758495710,15188.58747446999,137.04418019999866,50724.57451584 2025-09-21,23:01:52.000,264,11019312,-795,0,1758495711,15188.621156019995,137.0230328100006,50724.57451584 2025-09-21,23:01:53.000,264,11019344,-795,0,1758495712,15188.681782809996,137.05122932999802,50724.56752872001 2025-09-21,23:01:54.000,264,11019336,-795,0,1758495713,15188.782827459996,137.05122932999802,50724.65137416 2025-09-21,23:01:55.000,264,11019326,-795,0,1758495714,15188.829981629991,137.05827846000466,50724.68630976001 2025-09-21,23:01:56.000,264,11019358,-795,0,1758495715,15188.890608419992,137.07237672000338,50724.67932264 2025-09-21,23:01:57.000,264,11019329,-795,0,1758495716,15188.924289969997,137.05122932999802,50724.77714232001 2025-09-21,23:01:58.000,264,11019309,-795,0,1758495717,15188.991653069992,137.07237672000338,50724.74919384 2025-09-21,23:01:59.000,264,11019322,-795,0,1758495718,15188.924289969997,137.05122932999802,50724.525606 2025-09-21,23:02:00.000,264,11019350,-795,0,1758495719,15189.032070929992,137.01598368000123,50724.700284 2025-09-21,23:02:01.000,264,11019356,-795,0,1758495720,15189.005125689997,136.96663976999844,50724.7701552 2025-09-21,23:02:02.000,264,11019353,-795,0,1758495721,15188.998389380002,136.9736888999978,50724.64438704 2025-09-21,23:02:03.000,264,11019339,-795,0,1758495722,15188.937762590002,136.91024673000356,50724.58849008001 2025-09-21,23:02:04.000,264,11019308,-795,0,1758495723,15188.924289969997,136.86090282000077,50724.65137416 2025-09-21,23:02:05.000,264,11019358,-795,0,1758495724,15188.937762590002,136.86795195000013,50724.60945144001 2025-09-21,23:02:06.000,264,11019343,-795,0,1758495725,15188.951235209992,136.86090282000077,50724.60945144001 2025-09-21,23:02:07.000,264,11019294,-795,0,1758495726,15188.984916759997,136.88205020999885,50724.595477200004 2025-09-21,23:02:08.000,264,11019307,-795,0,1758495727,15189.032070929992,136.91024673000356,50724.60246432 2025-09-21,23:02:09.000,264,11019323,-795,0,1758495728,15189.045543549997,136.88205020999885,50724.57451584 2025-09-21,23:02:10.000,264,11019332,-795,0,1758495729,15189.072488789992,136.85385369000142,50724.53958024001 2025-09-21,23:02:11.000,264,11019326,-795,0,1758495730,15189.139851890002,136.85385369000142,50724.560541599996 2025-09-21,23:02:12.000,264,11019329,-795,0,1758495731,15189.173533439993,136.85385369000142,50724.56752872001 2025-09-21,23:02:13.000,264,11019315,-795,0,1758495732,15189.200478679988,136.85385369000142,50724.51861888001 2025-09-21,23:02:14.000,264,11019324,-795,0,1758495733,15189.180269750002,136.84680456000206,50724.48368328 2025-09-21,23:02:15.000,264,11019319,-795,0,1758495734,15189.207214989998,136.85385369000142,50724.50464464 2025-09-21,23:02:16.000,264,11019338,-795,0,1758495735,15189.261105469988,136.88205020999885,50724.546567360005 2025-09-21,23:02:17.000,264,11019275,-795,0,1758495736,15189.234160229993,136.86090282000077,50724.55355448 2025-09-21,23:02:18.000,264,11019335,-795,0,1758495737,15189.227423919998,136.88205020999885,50724.55355448 2025-09-21,23:02:19.000,264,11019307,-795,0,1758495738,15189.187006059998,136.86795195000013,50724.53259312 2025-09-21,23:02:20.000,264,11019303,-795,0,1758495739,15189.153324509993,136.84680456000206,50724.51163176 2025-09-21,23:02:21.000,264,11019324,-795,0,1758495740,15189.119642960002,136.85385369000142,50724.560541599996 2025-09-21,23:02:22.000,264,11019310,-795,0,1758495741,15189.085961409997,136.86090282000077,50724.51861888001 2025-09-21,23:02:23.000,264,11019332,-795,0,1758495742,15189.052279859992,136.8750010799995,50724.497657520005 2025-09-21,23:02:24.000,264,11019321,-795,0,1758495743,15188.991653069992,136.88205020999885,50724.497657520005 2025-09-21,23:02:25.000,264,11019291,-795,0,1758495744,15188.937762590002,136.80450977999863,50724.53958024001 2025-09-21,23:02:26.000,264,11019337,-795,0,1758495745,15188.897344730001,136.76221500000247,50724.51163176 2025-09-21,23:02:27.000,264,11019301,-795,0,1758495746,15188.843454249996,136.7763132600012,50724.57451584 2025-09-21,23:02:28.000,264,11019379,-795,0,1758495747,15188.796300080001,136.76221500000247,50724.51861888001 2025-09-21,23:02:29.000,264,11019331,-795,0,1758495748,15188.762618529996,136.70582196000032,50724.50464464 2025-09-21,23:02:30.000,264,11019322,-795,0,1758495749,15188.728936979991,136.69877283000096,50724.51861888001 2025-09-21,23:02:31.000,264,11019306,-795,0,1758495750,15188.722200669996,136.6423797899988,50724.51163176 2025-09-21,23:02:32.000,264,11019365,-795,0,1758495751,15188.762618529996,136.63533065999945,50724.57451584 2025-09-21,23:02:33.000,264,11019306,-795,0,1758495752,15188.728936979991,136.6423797899988,50724.56752872001 2025-09-21,23:02:34.000,264,11019327,-795,0,1758495753,15188.71546436,136.6282815300001,50724.60945144001 2025-09-21,23:02:35.000,264,11019328,-795,0,1758495754,15188.71546436,136.5930358800033,50724.53958024001 2025-09-21,23:02:36.000,264,11019329,-795,0,1758495755,15188.742409599996,136.58598675000394,50724.57451584 2025-09-21,23:02:37.000,264,11019286,-795,0,1758495756,15188.782827459996,136.5648393599986,50724.6304128 2025-09-21,23:02:38.000,264,11019287,-795,0,1758495757,15188.71546436,136.57893762000458,50724.595477200004 2025-09-21,23:02:39.000,264,11019328,-795,0,1758495758,15188.71546436,136.5648393599986,50724.53259312 2025-09-21,23:02:40.000,264,11019316,-795,0,1758495759,15188.77609115,136.5648393599986,50724.60945144001 2025-09-21,23:02:41.000,264,11019386,-795,0,1758495760,15188.789563769991,136.55074109999987,50724.60246432 2025-09-21,23:02:42.000,264,11019300,-795,0,1758495761,15188.823245319996,136.5436919700005,50724.62342568 2025-09-21,23:02:43.000,264,11019328,-795,0,1758495762,15188.850190559991,136.58598675000394,50724.64438704 2025-09-21,23:02:44.000,264,11019332,-795,0,1758495763,15188.917553660001,136.58598675000394,50724.62342568 2025-09-21,23:02:45.000,264,11019360,-795,0,1758495764,15188.910817349992,136.60008501000266,50724.60246432 2025-09-21,23:02:46.000,264,11019315,-795,0,1758495765,15188.890608419992,136.58598675000394,50724.60945144001 2025-09-21,23:02:47.000,264,11019334,-795,0,1758495766,15188.944498899997,136.60713414000202,50724.64438704 2025-09-21,23:02:48.000,264,11019361,-795,0,1758495767,15188.951235209992,136.63533065999945,50724.63739992001 2025-09-21,23:02:49.000,264,11019335,-795,0,1758495768,15188.890608419992,136.58598675000394,50724.616438560006 2025-09-21,23:02:50.000,264,11019349,-795,0,1758495769,15188.843454249996,136.60713414000202,50724.64438704 2025-09-21,23:02:51.000,264,11019330,-795,0,1758495770,15188.796300080001,136.58598675000394,50724.6304128 2025-09-21,23:02:52.000,264,11019304,-795,0,1758495771,15188.843454249996,136.61418327000138,50724.51861888001 2025-09-21,23:02:53.000,264,11019310,-795,0,1758495772,15188.789563769991,136.63533065999945,50724.595477200004 2025-09-21,23:02:54.000,264,11019365,-795,0,1758495773,15188.782827459996,136.6917237000016,50724.56752872001 2025-09-21,23:02:55.000,264,11019293,-795,0,1758495774,15188.796300080001,136.70582196000032,50724.62342568 2025-09-21,23:02:56.000,264,11019289,-795,0,1758495775,15188.769354839991,136.69877283000096,50724.53259312 2025-09-21,23:02:57.000,264,11019316,-795,0,1758495776,15188.728936979991,136.73401847999776,50724.53958024001 2025-09-21,23:02:58.000,264,11019307,-795,0,1758495777,15188.749145909991,136.7410676100044,50724.57451584 2025-09-21,23:02:59.000,264,11019324,-795,0,1758495778,15188.701991739996,136.76221500000247,50724.53259312 2025-09-21,23:03:00.000,264,11019324,-795,0,1758495779,15188.701991739996,136.76221500000247,50724.55355448 2025-09-21,23:03:01.000,264,11019344,-795,0,1758495780,15188.66831018999,136.76221500000247,50724.49067040001 2025-09-21,23:03:02.000,264,11019353,-795,0,1758495781,15188.641364949995,136.73401847999776,50724.53259312 2025-09-21,23:03:03.000,264,11019355,-795,0,1758495782,15188.62789232999,136.76221500000247,50724.497657520005 2025-09-21,23:03:04.000,264,11019347,-795,0,1758495783,15188.600947089995,136.7763132600012,50724.546567360005 2025-09-21,23:03:05.000,264,11019346,-795,0,1758495784,15188.58747446999,136.76221500000247,50724.53958024001 2025-09-21,23:03:06.000,264,11019318,-795,0,1758495785,15188.560529229995,136.7551658700031,50724.497657520005 2025-09-21,23:03:07.000,264,11019325,-795,0,1758495786,15188.56726553999,136.7551658700031,50724.525606 2025-09-21,23:03:08.000,264,11019345,-795,0,1758495787,15188.53358399,136.79746064999927,50724.6304128 2025-09-21,23:03:09.000,264,11019290,-795,0,1758495788,15188.49316613,136.76926413000183,50724.560541599996 2025-09-21,23:03:10.000,264,11019318,-795,0,1758495789,15188.55379292,136.7551658700031,50724.58849008001 2025-09-21,23:03:11.000,264,11019326,-795,0,1758495790,15188.59421078,136.76221500000247,50724.700284 2025-09-21,23:03:12.000,264,11019328,-795,0,1758495791,15188.64810125999,136.7410676100044,50724.700284 2025-09-21,23:03:13.000,264,11019304,-795,0,1758495792,15188.63462864,136.78336239000055,50724.77714232001 2025-09-21,23:03:14.000,264,11019303,-795,0,1758495793,15188.61441971,136.76926413000183,50724.70727112001 2025-09-21,23:03:15.000,264,11019321,-795,0,1758495794,15188.63462864,136.78336239000055,50724.700284 2025-09-21,23:03:16.000,264,11019332,-795,0,1758495795,15188.580738159995,136.78336239000055,50724.69329688 2025-09-21,23:03:17.000,264,11019320,-795,0,1758495796,15188.61441971,136.79746064999927,50724.72124536 2025-09-21,23:03:18.000,264,11019353,-795,0,1758495797,15188.58747446999,136.7763132600012,50724.68630976001 2025-09-21,23:03:19.000,264,11019356,-795,0,1758495798,15188.58747446999,136.7904115199999,50724.63739992001 2025-09-21,23:03:20.000,264,11019298,-795,0,1758495799,15188.63462864,136.81860804000462,50724.74220672 2025-09-21,23:03:21.000,264,11019351,-795,0,1758495800,15188.62789232999,136.80450977999863,50724.7701552 2025-09-21,23:03:22.000,264,11019337,-795,0,1758495801,15188.61441971,136.83270630000334,50724.72124536 2025-09-21,23:03:23.000,264,11019295,-795,0,1758495802,15188.60768339999,136.8397554300027,50724.665348400005 2025-09-21,23:03:24.000,264,11019315,-795,0,1758495803,15188.560529229995,136.8397554300027,50724.63739992001 2025-09-21,23:03:25.000,264,11019282,-795,0,1758495804,15188.540320299995,136.7763132600012,50724.67233552 2025-09-21,23:03:26.000,264,11019338,-795,0,1758495805,15188.499902439995,136.7904115199999,50724.616438560006 2025-09-21,23:03:27.000,264,11019310,-795,0,1758495806,15188.48642981999,136.7904115199999,50724.58150296 2025-09-21,23:03:28.000,264,11019344,-795,0,1758495807,15188.49316613,136.79746064999927,50724.57451584 2025-09-21,23:03:29.000,264,11019346,-795,0,1758495808,15188.44601195999,136.7763132600012,50724.497657520005 2025-09-21,23:03:30.000,264,11019304,-795,0,1758495809,15188.51337506,136.76926413000183,50724.64438704 2025-09-21,23:03:31.000,264,11019357,-795,0,1758495810,15188.54705660999,136.7763132600012,50724.63739992001 2025-09-21,23:03:32.000,264,11019349,-795,0,1758495811,15188.58747446999,136.7410676100044,50724.60945144001 2025-09-21,23:03:33.000,264,11019313,-795,0,1758495812,15188.60768339999,136.78336239000055,50724.665348400005 2025-09-21,23:03:34.000,264,11019333,-795,0,1758495813,15188.62789232999,136.7904115199999,50724.60246432 2025-09-21,23:03:35.000,264,11019296,-795,0,1758495814,15188.71546436,136.7904115199999,50724.63739992001 2025-09-21,23:03:36.000,264,11019303,-795,0,1758495815,15188.75588222,136.81155890999798,50724.58150296 2025-09-21,23:03:37.000,264,11019378,-795,0,1758495816,15188.803036389996,136.82565717000398,50724.60945144001 2025-09-21,23:03:38.000,264,11019320,-795,0,1758495817,15188.803036389996,136.86090282000077,50724.65137416 2025-09-21,23:03:39.000,264,11019374,-795,0,1758495818,15188.803036389996,136.8397554300027,50724.546567360005 2025-09-21,23:03:40.000,264,11019351,-795,0,1758495819,15188.897344730001,136.85385369000142,50724.65836128001 2025-09-21,23:03:41.000,264,11019321,-795,0,1758495820,15188.890608419992,136.85385369000142,50724.67233552 2025-09-21,23:03:42.000,264,11019352,-795,0,1758495821,15188.890608419992,136.88205020999885,50724.62342568 2025-09-21,23:03:43.000,264,11019358,-795,0,1758495822,15188.937762590002,136.86795195000013,50724.6304128 2025-09-21,23:03:44.000,264,11019374,-795,0,1758495823,15188.951235209992,136.9031976000042,50724.65836128001 2025-09-21,23:03:45.000,264,11019334,-795,0,1758495824,15188.991653069992,136.8890993399982,50724.73521960001 2025-09-21,23:03:46.000,264,11019339,-795,0,1758495825,15189.032070929992,136.9031976000042,50724.80509080001 2025-09-21,23:03:47.000,264,11019286,-795,0,1758495826,15189.052279859992,136.93139412000164,50724.69329688 2025-09-21,23:03:48.000,264,11019343,-795,0,1758495827,15189.065752479997,136.91024673000356,50724.7701552 2025-09-21,23:03:49.000,264,11019334,-795,0,1758495828,15189.072488789992,136.94549238000036,50724.67233552 2025-09-21,23:03:50.000,264,11019307,-795,0,1758495829,15189.065752479997,136.9031976000042,50724.72124536 2025-09-21,23:03:51.000,264,11019343,-795,0,1758495830,15189.032070929992,136.9031976000042,50724.67233552 2025-09-21,23:03:52.000,264,11019310,-795,0,1758495831,15189.045543549997,136.89614847000485,50724.64438704 2025-09-21,23:03:53.000,264,11019303,-795,0,1758495832,15189.059016170002,136.91024673000356,50724.65836128001 2025-09-21,23:03:54.000,264,11019333,-795,0,1758495833,15189.072488789992,136.938443250001,50724.62342568 2025-09-21,23:03:55.000,264,11019316,-795,0,1758495834,15189.065752479997,136.91729586000292,50724.62342568 2025-09-21,23:03:56.000,264,11019315,-795,0,1758495835,15189.106170339997,136.938443250001,50724.62342568 2025-09-21,23:03:57.000,264,11019326,-795,0,1758495836,15189.072488789992,136.93139412000164,50724.63739992001 2025-09-21,23:03:58.000,264,11019309,-795,0,1758495837,15189.018598310002,136.95254150999972,50724.546567360005 2025-09-21,23:03:59.000,264,11019350,-795,0,1758495838,15188.998389380002,136.98073803000443,50724.51861888001 2025-09-21,23:04:00.000,264,11019336,-795,0,1758495839,15189.052279859992,137.00893455000187,50724.560541599996 2025-09-21,23:04:01.000,264,11019311,-795,0,1758495840,15189.059016170002,137.01598368000123,50724.60945144001 2025-09-21,23:04:02.000,264,11019327,-795,0,1758495841,15189.112906649993,137.07942585000274,50724.60945144001 2025-09-21,23:04:03.000,264,11019352,-795,0,1758495842,15189.126379269997,137.07942585000274,50724.62342568 2025-09-21,23:04:04.000,264,11019324,-795,0,1758495843,15189.099434030002,137.10762237000017,50724.60246432 2025-09-21,23:04:05.000,264,11019315,-795,0,1758495844,15189.072488789992,137.13581889000488,50724.616438560006 2025-09-21,23:04:06.000,264,11019338,-795,0,1758495845,15189.038807240002,137.12876975999825,50724.560541599996 2025-09-21,23:04:07.000,264,11019345,-795,0,1758495846,15189.059016170002,137.17811367000104,50724.57451584 2025-09-21,23:04:08.000,264,11019294,-795,0,1758495847,15189.085961409997,137.22745758000383,50724.60246432 2025-09-21,23:04:09.000,264,11019311,-795,0,1758495848,15189.018598310002,137.1851628000004,50724.58150296 2025-09-21,23:04:10.000,264,11019327,-795,0,1758495849,15189.038807240002,137.2345067100032,50724.57451584 2025-09-21,23:04:11.000,264,11019335,-795,0,1758495850,15189.025334619997,137.27680148999934,50724.50464464 2025-09-21,23:04:12.000,264,11019317,-795,0,1758495851,15189.025334619997,137.27680148999934,50724.560541599996 2025-09-21,23:04:13.000,264,11019323,-795,0,1758495852,15189.018598310002,137.29089974999806,50724.595477200004 2025-09-21,23:04:14.000,264,11019373,-795,0,1758495853,15188.998389380002,137.3331945300015,50724.63739992001 2025-09-21,23:04:15.000,264,11019313,-795,0,1758495854,15188.957971520002,137.31204714000341,50724.57451584 2025-09-21,23:04:16.000,264,11019314,-795,0,1758495855,15188.924289969997,137.29089974999806,50724.60246432 2025-09-21,23:04:17.000,264,11019359,-795,0,1758495856,15188.937762590002,137.32614540000213,50724.62342568 2025-09-21,23:04:18.000,264,11019347,-795,0,1758495857,15188.883872109996,137.31909627000277,50724.64438704 2025-09-21,23:04:19.000,264,11019333,-795,0,1758495858,15188.836717940001,137.3331945300015,50724.57451584 2025-09-21,23:04:20.000,264,11019335,-795,0,1758495859,15188.782827459996,137.3331945300015,50724.65836128001 2025-09-21,23:04:21.000,264,11019309,-795,0,1758495860,15188.75588222,137.3331945300015,50724.65137416 2025-09-21,23:04:22.000,264,11019357,-795,0,1758495861,15188.762618529996,137.36139104999893,50724.72124536 2025-09-21,23:04:23.000,264,11019323,-795,0,1758495862,15188.66831018999,137.37548930999765,50724.73521960001 2025-09-21,23:04:24.000,264,11019316,-795,0,1758495863,15188.68851911999,137.4318823499998,50724.77714232001 2025-09-21,23:04:25.000,264,11019307,-795,0,1758495864,15188.68851911999,137.41073496000172,50724.73521960001 2025-09-21,23:04:26.000,264,11019330,-795,0,1758495865,15188.63462864,137.4318823499998,50724.81906504 2025-09-21,23:04:27.000,264,11019330,-795,0,1758495866,15188.560529229995,137.42483322000044,50724.80509080001 2025-09-21,23:04:28.000,264,11019329,-795,0,1758495867,15188.49316613,137.44598060999851,50724.79111656 2025-09-21,23:04:29.000,264,11019328,-795,0,1758495868,15188.45274827,137.4812262600026,50724.728232479996 2025-09-21,23:04:30.000,264,11019341,-795,0,1758495869,15188.40559409999,137.48827539000195,50724.7701552 2025-09-21,23:04:31.000,264,11019343,-795,0,1758495870,15188.358439929994,137.50942278000002,50724.86098776 2025-09-21,23:04:32.000,264,11019319,-795,0,1758495871,15188.318022069994,137.51647190999938,50724.833039280005 2025-09-21,23:04:33.000,264,11019360,-795,0,1758495872,15188.277604209994,137.5305701699981,50724.8400264 2025-09-21,23:04:34.000,264,11019337,-795,0,1758495873,15188.203504799989,137.5799140800009,50724.81906504 2025-09-21,23:04:35.000,264,11019351,-795,0,1758495874,15188.142878009989,137.61515972999769,50724.7701552 2025-09-21,23:04:36.000,264,11019340,-795,0,1758495875,15188.176559559994,137.62925799000368,50724.763168080004 2025-09-21,23:04:37.000,264,11019343,-795,0,1758495876,15188.149614319998,137.67155276999983,50724.8400264 2025-09-21,23:04:38.000,264,11019316,-795,0,1758495877,15188.129405389998,137.72794581000198,50724.86797488 2025-09-21,23:04:39.000,264,11019323,-795,0,1758495878,15188.095723839993,137.71384755000327,50724.833039280005 2025-09-21,23:04:40.000,264,11019352,-795,0,1758495879,15188.109196459998,137.81253537000157,50724.96579456 2025-09-21,23:04:41.000,264,11019335,-795,0,1758495880,15188.008151809998,137.8266336300003,50724.930858960004 2025-09-21,23:04:42.000,264,11019316,-795,0,1758495881,15187.920579780002,137.86187928000436,50724.90291048001 2025-09-21,23:04:43.000,264,11019327,-795,0,1758495882,15187.900370850002,137.8266336300003,50724.81207792 2025-09-21,23:04:44.000,264,11019342,-795,0,1758495883,15187.846480369997,137.9041740600005,50724.833039280005 2025-09-21,23:04:45.000,264,11019350,-795,0,1758495884,15187.839744060002,137.89712493000116,50724.86797488 2025-09-21,23:04:46.000,264,11019342,-795,0,1758495885,15187.705017859997,137.91122318999987,50724.833039280005 2025-09-21,23:04:47.000,264,11019314,-795,0,1758495886,15187.630918449991,137.9041740600005,50724.8400264 2025-09-21,23:04:48.000,264,11019304,-795,0,1758495887,15187.55681904,137.9253214499986,50724.80509080001 2025-09-21,23:04:49.000,264,11019349,-795,0,1758495888,15187.49619225,137.9535179700033,50724.74220672 2025-09-21,23:04:50.000,264,11019361,-795,0,1758495889,15187.48945593999,137.96761623000202,50724.763168080004 2025-09-21,23:04:51.000,264,11019298,-795,0,1758495890,15187.51640118,137.9887636200001,50724.8400264 2025-09-21,23:04:52.000,264,11019335,-795,0,1758495891,15187.570291659991,138.00991100999818,50724.82605216001 2025-09-21,23:04:53.000,264,11019331,-795,0,1758495892,15187.583764279996,138.05925492000097,50724.81906504 2025-09-21,23:04:54.000,264,11019340,-795,0,1758495893,15187.570291659991,138.07335317999969,50724.881949120005 2025-09-21,23:04:55.000,264,11019323,-795,0,1758495894,15187.577027970001,138.0874514399984,50724.94483320001 2025-09-21,23:04:56.000,264,11019298,-795,0,1758495895,15187.55681904,138.09450056999776,50724.93784608 2025-09-21,23:04:57.000,264,11019346,-795,0,1758495896,15187.48945593999,138.12269709000248,50724.88893624 2025-09-21,23:04:58.000,264,11019343,-795,0,1758495897,15187.48945593999,138.14384448000055,50724.93784608 2025-09-21,23:04:59.000,264,11019306,-795,0,1758495898,15187.37493867,138.1367953500012,50724.79111656 2025-09-21,23:05:00.000,264,11019363,-795,0,1758495899,15187.38841128999,138.17909013000462,50724.86797488 2025-09-21,23:05:01.000,264,11019314,-795,0,1758495900,15187.35472974,138.2636796900042,50724.94483320001 2025-09-21,23:05:02.000,264,11019346,-795,0,1758495901,15187.341257119995,138.24253229999886,50724.951820320006 2025-09-21,23:05:03.000,264,11019323,-795,0,1758495902,15187.27389402,138.25663056000485,50724.94483320001 2025-09-21,23:05:04.000,264,11019360,-795,0,1758495903,15187.24694877999,138.24958142999822,50724.951820320006 2025-09-21,23:05:05.000,264,11019345,-795,0,1758495904,15187.18632198999,138.2848270800023,50725.00771728 2025-09-21,23:05:06.000,264,11019294,-795,0,1758495905,15187.12569519999,138.32007272999908,50724.93784608 2025-09-21,23:05:07.000,264,11019359,-795,0,1758495906,15187.098749959994,138.32007272999908,50724.87496200001 2025-09-21,23:05:08.000,264,11019343,-795,0,1758495907,15187.038123169994,138.3341709899978,50724.84701352 2025-09-21,23:05:09.000,264,11019338,-795,0,1758495908,15186.930342209998,138.298925340001,50724.79810368 2025-09-21,23:05:10.000,264,11019301,-795,0,1758495909,15186.903396969989,138.34122012000444,50724.85400064001 2025-09-21,23:05:11.000,264,11019314,-795,0,1758495910,15186.883188039988,138.3835149000006,50724.81207792 2025-09-21,23:05:12.000,264,11019348,-795,0,1758495911,15186.869715419998,138.41876055000466,50724.86797488 2025-09-21,23:05:13.000,264,11019337,-795,0,1758495912,15186.896660659993,138.41876055000466,50724.84701352 2025-09-21,23:05:14.000,264,11019335,-795,0,1758495913,15186.856242799993,138.45400620000146,50724.84701352 2025-09-21,23:05:15.000,264,11019335,-795,0,1758495914,15186.822561249988,138.4822027199989,50724.85400064001 2025-09-21,23:05:16.000,264,11019273,-795,0,1758495915,15186.748461839998,138.51744837000297,50724.833039280005 2025-09-21,23:05:17.000,264,11019315,-795,0,1758495916,15186.775407079993,138.55269401999976,50724.81207792 2025-09-21,23:05:18.000,264,11019346,-795,0,1758495917,15186.815824939993,138.58089054000448,50724.82605216001 2025-09-21,23:05:19.000,264,11019354,-795,0,1758495918,15186.788879699998,138.6443327099987,50724.82605216001 2025-09-21,23:05:20.000,264,11019351,-795,0,1758495919,15186.889924349998,138.6936766200015,50724.94483320001 2025-09-21,23:05:21.000,264,11019331,-795,0,1758495920,15186.829297559998,138.68662749000214,50724.97278168001 2025-09-21,23:05:22.000,264,11019310,-795,0,1758495921,15186.734989219993,138.67957836000278,50724.895923359996 2025-09-21,23:05:23.000,264,11019335,-795,0,1758495922,15186.640680880002,138.70072575000086,50724.91688472 2025-09-21,23:05:24.000,264,11019293,-795,0,1758495923,15186.573317779992,138.70777488000022,50724.91688472 2025-09-21,23:05:25.000,264,11019328,-795,0,1758495924,15186.559845160002,138.73597139999765,50724.81906504 2025-09-21,23:05:26.000,264,11019318,-795,0,1758495925,15186.512690989992,138.73597139999765,50724.87496200001 2025-09-21,23:05:27.000,264,11019329,-795,0,1758495926,15186.411646339991,138.7923644399998,50724.881949120005 2025-09-21,23:05:28.000,264,11019299,-795,0,1758495927,15186.371228479991,138.757118790003,50724.85400064001 2025-09-21,23:05:29.000,264,11019310,-795,0,1758495928,15186.283656449996,138.7430205300043,50724.79810368 2025-09-21,23:05:30.000,264,11019326,-795,0,1758495929,15186.344283239996,138.78531531000044,50724.833039280005 2025-09-21,23:05:31.000,264,11019355,-795,0,1758495930,15186.27692014,138.82761009000387,50724.79810368 2025-09-21,23:05:32.000,264,11019313,-795,0,1758495931,15186.243238589996,138.8558066100013,50724.77714232001 2025-09-21,23:05:33.000,264,11019313,-795,0,1758495932,15186.223029659996,138.88400312999875,50724.79810368 2025-09-21,23:05:34.000,264,11019334,-795,0,1758495933,15186.18934810999,138.9403961700009,50724.84701352 2025-09-21,23:05:35.000,264,11019311,-795,0,1758495934,15186.18934810999,138.94744530000025,50724.8400264 2025-09-21,23:05:36.000,264,11019319,-795,0,1758495935,15186.142193939995,139.01088747000176,50724.82605216001 2025-09-21,23:05:37.000,264,11019319,-795,0,1758495936,15186.101776079995,139.03203485999984,50724.72124536 2025-09-21,23:05:38.000,264,11019283,-795,0,1758495937,15186.07483084,139.0390839899992,50724.73521960001 2025-09-21,23:05:39.000,264,11019333,-795,0,1758495938,15186.02767666999,139.05318224999792,50724.63739992001 2025-09-21,23:05:40.000,264,11019326,-795,0,1758495939,15186.03441298,139.10957529000007,50724.77714232001 2025-09-21,23:05:41.000,264,11019276,-795,0,1758495940,15185.96704987999,139.10957529000007,50724.665348400005 2025-09-21,23:05:42.000,264,11019303,-795,0,1758495941,15185.94684094999,139.10957529000007,50724.784129440006 2025-09-21,23:05:43.000,264,11019347,-795,0,1758495942,15186.020940359995,139.16596833000222,50724.69329688 2025-09-21,23:05:44.000,264,11019309,-795,0,1758495943,15185.980522499995,139.16596833000222,50724.728232479996 2025-09-21,23:05:45.000,264,11019308,-795,0,1758495944,15185.960313569994,139.20826310999837,50724.65137416 2025-09-21,23:05:46.000,264,11019361,-795,0,1758495945,15185.9131594,139.21531223999773,50724.67932264 2025-09-21,23:05:47.000,264,11019345,-795,0,1758495946,15185.9131594,139.27170527999988,50724.595477200004 2025-09-21,23:05:48.000,264,11019320,-795,0,1758495947,15185.980522499995,139.2999018000046,50724.63739992001 2025-09-21,23:05:59.000,264,11019314,-795,0,1758495958,15185.86600522999,139.61711265000486,50724.546567360005 2025-09-21,23:06:00.000,264,11019310,-795,0,1758495959,15185.852532609999,139.6453091700023,50724.65137416 2025-09-21,23:06:01.000,264,11019340,-795,0,1758495960,15185.832323679999,139.68760394999845,50724.616438560006 2025-09-21,23:06:02.000,264,11019335,-795,0,1758495961,15185.805378439989,139.72989873000188,50724.58849008001 2025-09-21,23:06:03.000,264,11019310,-795,0,1758495962,15185.785169509989,139.75809524999931,50724.616438560006 2025-09-21,23:06:04.000,264,11019337,-795,0,1758495963,15185.791905819999,139.76514437999867,50724.48368328 2025-09-21,23:06:05.000,264,11019349,-795,0,1758495964,15185.778433199994,139.80039003000275,50724.616438560006 2025-09-21,23:06:06.000,264,11019330,-795,0,1758495965,15185.751487959998,139.82858655000018,50724.55355448 2025-09-21,23:06:07.000,264,11019306,-795,0,1758495966,15185.738015339994,139.84973393999826,50724.57451584 2025-09-21,23:06:08.000,264,11019344,-795,0,1758495967,15185.711070099998,139.8567830700049,50724.560541599996 2025-09-21,23:06:09.000,264,11019353,-795,0,1758495968,15185.684124859989,139.8567830700049,50724.448747680006 2025-09-21,23:06:10.000,264,11019322,-795,0,1758495969,15185.663915929988,139.84973393999826,50724.46272192 2025-09-21,23:06:11.000,264,11019336,-795,0,1758495970,15185.630234379998,139.8426848099989,50724.57451584 2025-09-21,23:06:12.000,264,11019308,-795,0,1758495971,15185.576343899993,139.8074391600021,50724.595477200004 2025-09-21,23:06:13.000,264,11019334,-795,0,1758495972,15185.610025449998,139.82153742000082,50724.60945144001 2025-09-21,23:06:14.000,264,11019363,-795,0,1758495973,15185.535926039993,139.84973393999826,50724.57451584 2025-09-21,23:06:15.000,264,11019335,-795,0,1758495974,15185.508980799998,139.84973393999826,50724.60945144001 2025-09-21,23:06:16.000,264,11019284,-795,0,1758495975,15185.475299249993,139.86383220000425,50724.58150296 2025-09-21,23:06:17.000,264,11019314,-795,0,1758495976,15185.434881389992,139.87793046000297,50724.58150296 2025-09-21,23:06:18.000,264,11019325,-795,0,1758495977,15185.434881389992,139.87793046000297,50724.63739992001 2025-09-21,23:06:19.000,264,11019339,-795,0,1758495978,15185.367518289997,139.86383220000425,50724.46272192 2025-09-21,23:06:20.000,264,11019355,-795,0,1758495979,15185.333836739992,139.86383220000425,50724.55355448 2025-09-21,23:06:21.000,264,11019311,-795,0,1758495980,15185.293418879992,139.8567830700049,50724.57451584 2025-09-21,23:06:22.000,264,11019305,-795,0,1758495981,15185.300155190002,139.86383220000425,50724.55355448 2025-09-21,23:06:23.000,264,11019324,-795,0,1758495982,15185.313627809992,139.88497959000233,50724.55355448 2025-09-21,23:06:24.000,264,11019307,-795,0,1758495983,15185.320364120002,139.93432349999784,50724.48368328 2025-09-21,23:06:25.000,264,11019331,-795,0,1758495984,15185.333836739992,139.9554708900032,50724.497657520005 2025-09-21,23:06:26.000,264,11019306,-795,0,1758495985,15185.340573050002,139.94842176000384,50724.46970904001 2025-09-21,23:06:27.000,264,11019309,-795,0,1758495986,15185.327100429997,139.94842176000384,50724.50464464 2025-09-21,23:06:28.000,264,11019338,-795,0,1758495987,15185.333836739992,139.96956915000192,50724.49067040001 2025-09-21,23:06:29.000,264,11019357,-795,0,1758495988,15185.320364120002,139.98366741000063,50724.50464464 2025-09-21,23:06:30.000,264,11019304,-795,0,1758495989,15185.320364120002,140.0048147999987,50724.497657520005 2025-09-21,23:06:31.000,264,11019317,-795,0,1758495990,15185.333836739992,139.97661828000128,50724.63739992001 2025-09-21,23:06:32.000,264,11019348,-795,0,1758495991,15185.333836739992,139.99071654,50724.665348400005 2025-09-21,23:06:33.000,264,11019371,-795,0,1758495992,15185.333836739992,139.98366741000063,50724.63739992001 2025-09-21,23:06:34.000,264,11019328,-795,0,1758495993,15185.333836739992,139.99776566999935,50724.56752872001 2025-09-21,23:06:35.000,264,11019312,-795,0,1758495994,15185.354045669992,140.0189130600047,50724.595477200004 2025-09-21,23:06:36.000,264,11019336,-795,0,1758495995,15185.327100429997,140.04006045000278,50724.60945144001 2025-09-21,23:06:37.000,264,11019361,-795,0,1758495996,15185.380990910002,140.04006045000278,50724.546567360005 2025-09-21,23:06:38.000,264,11019343,-795,0,1758495997,15185.387727219997,140.06825697000022,50724.55355448 2025-09-21,23:06:39.000,264,11019334,-795,0,1758495998,15185.387727219997,140.04006045000278,50724.49067040001 2025-09-21,23:06:40.000,264,11019366,-795,0,1758495999,15185.455090319992,140.06120784000086,50724.60945144001 2025-09-21,23:06:41.000,264,11019334,-795,0,1758496000,15185.488771869997,140.07530609999958,50724.63739992001 2025-09-21,23:06:42.000,264,11019312,-795,0,1758496001,15185.508980799998,140.0541587100015,50724.56752872001 2025-09-21,23:06:43.000,264,11019281,-795,0,1758496002,15185.482035560002,140.04006045000278,50724.595477200004 2025-09-21,23:06:44.000,264,11019333,-795,0,1758496003,15185.508980799998,140.0189130600047,50724.62342568 2025-09-21,23:06:45.000,264,11019318,-795,0,1758496004,15185.542662350003,140.03301132000342,50724.560541599996 2025-09-21,23:06:46.000,264,11019348,-795,0,1758496005,15185.549398659998,139.99071654,50724.47669616 2025-09-21,23:06:47.000,264,11019311,-795,0,1758496006,15185.522453420002,140.02596219000407,50724.497657520005 2025-09-21,23:06:48.000,264,11019314,-795,0,1758496007,15185.468562939997,139.98366741000063,50724.44176056001 2025-09-21,23:06:49.000,264,11019346,-795,0,1758496008,15185.407936149997,139.96956915000192,50724.34394088 2025-09-21,23:06:50.000,264,11019347,-795,0,1758496009,15185.461826630002,139.94842176000384,50724.3858636 2025-09-21,23:06:51.000,264,11019346,-795,0,1758496010,15185.515717109993,139.88497959000233,50724.329966640005 2025-09-21,23:06:52.000,264,11019311,-795,0,1758496011,15185.562871279988,139.91317610999977,50724.39983784001 2025-09-21,23:06:53.000,264,11019330,-795,0,1758496012,15185.636970689993,139.8920287200017,50724.448747680006 2025-09-21,23:06:54.000,264,11019322,-795,0,1758496013,15185.636970689993,139.8426848099989,50724.427786320004 2025-09-21,23:06:55.000,264,11019349,-795,0,1758496014,15185.684124859989,139.82858655000018,50724.36490224 2025-09-21,23:06:56.000,264,11019304,-795,0,1758496015,15185.731279029998,139.82153742000082,50724.34394088 2025-09-21,23:06:57.000,264,11019320,-795,0,1758496016,15185.758224269994,139.76514437999867,50724.23214696001 2025-09-21,23:06:58.000,264,11019315,-795,0,1758496017,15185.832323679999,139.72989873000188,50724.2461212 2025-09-21,23:06:59.000,264,11019326,-795,0,1758496018,15185.859268919994,139.6805548199991,50724.281056800006 2025-09-21,23:07:00.000,264,11019295,-795,0,1758496019,15185.90642308999,139.63826004000293,50724.29503104 2025-09-21,23:07:01.000,264,11019297,-795,0,1758496020,15185.95357726,139.60301438999886,50724.23913408 2025-09-21,23:07:02.000,264,11019332,-795,0,1758496021,15186.020940359995,139.60301438999886,50724.281056800006 2025-09-21,23:07:03.000,264,11019309,-795,0,1758496022,15186.07483084,139.532523089998,50724.28804392 2025-09-21,23:07:04.000,264,11019360,-795,0,1758496023,15186.142193939995,139.546621350004,50724.27406968001 2025-09-21,23:07:05.000,264,11019362,-795,0,1758496024,15186.223029659996,139.50432657000056,50724.32297952001 2025-09-21,23:07:06.000,264,11019340,-795,0,1758496025,15186.24997489999,139.47613005000312,50724.3159924 2025-09-21,23:07:07.000,264,11019312,-795,0,1758496026,15186.324074309996,139.3985896200029,50724.30900528 2025-09-21,23:07:08.000,264,11019319,-795,0,1758496027,15186.330810619991,139.3985896200029,50724.26708256 2025-09-21,23:07:09.000,264,11019333,-795,0,1758496028,15186.344283239996,139.32809832000203,50724.19022424 2025-09-21,23:07:10.000,264,11019342,-795,0,1758496029,15186.371228479991,139.24350876000244,50724.23913408 2025-09-21,23:07:11.000,264,11019337,-795,0,1758496030,15186.391437409991,139.18006659000093,50724.30900528 2025-09-21,23:07:12.000,264,11019312,-795,0,1758496031,15186.485745749997,139.201213979999,50724.225159839996 2025-09-21,23:07:13.000,264,11019356,-795,0,1758496032,15186.580054090002,139.15891920000286,50724.23913408 2025-09-21,23:07:14.000,264,11019296,-795,0,1758496033,15186.613735639992,139.14482094000414,50724.18323712001 2025-09-21,23:07:15.000,264,11019352,-795,0,1758496034,15186.721516600002,139.14482094000414,50724.1413144 2025-09-21,23:07:16.000,264,11019316,-795,0,1758496035,15186.802352319988,139.11662441999943,50724.19022424 2025-09-21,23:07:17.000,264,11019351,-795,0,1758496036,15186.876451729993,139.11662441999943,50724.17625 2025-09-21,23:07:18.000,264,11019369,-795,0,1758496037,15186.997705309994,139.09547703000135,50724.13432728001 2025-09-21,23:07:19.000,264,11019345,-795,0,1758496038,15187.118958889994,139.10957529000007,50724.17625 2025-09-21,23:07:20.000,264,11019333,-795,0,1758496039,15187.199794609995,139.09547703000135,50724.19721136 2025-09-21,23:07:21.000,264,11019329,-795,0,1758496040,15187.31431188,139.07432964000327,50724.18323712001 2025-09-21,23:07:22.000,264,11019329,-795,0,1758496041,15187.35472974,139.0390839899992,50724.15528864001 2025-09-21,23:07:23.000,264,11019323,-795,0,1758496042,15187.37493867,139.02498573000048,50724.09939168 2025-09-21,23:07:24.000,264,11019345,-795,0,1758496043,15187.47598332,139.01793660000112,50724.092404560004 2025-09-21,23:07:25.000,264,11019353,-795,0,1758496044,15187.570291659991,139.01088747000176,50724.057468959996 2025-09-21,23:07:26.000,264,11019344,-795,0,1758496045,15187.698281550001,138.99678921000304,50724.10637880001 2025-09-21,23:07:27.000,264,11019309,-795,0,1758496046,15187.725226789997,138.98974008000368,50724.092404560004 2025-09-21,23:07:28.000,264,11019317,-795,0,1758496047,15187.752172029992,138.96154355999897,50723.95964928 2025-09-21,23:07:29.000,264,11019300,-795,0,1758496048,15187.779117270002,138.9403961700009,50723.95964928 2025-09-21,23:07:30.000,264,11019335,-795,0,1758496049,15187.819535130002,138.8910522599981,50723.91772656001 2025-09-21,23:07:31.000,264,11019324,-795,0,1758496050,15187.900370850002,138.91924878000282,50723.93868792001 2025-09-21,23:07:32.000,264,11019348,-795,0,1758496051,15187.947525019998,138.92629791000218,50723.95266216 2025-09-21,23:07:33.000,264,11019334,-795,0,1758496052,15187.987942879998,138.86990487000003,50723.95964928 2025-09-21,23:07:34.000,264,11019324,-795,0,1758496053,15188.014888119993,138.84875748000195,50724.001572 2025-09-21,23:07:35.000,264,11019352,-795,0,1758496054,15188.068778599998,138.8417083500026,50724.00855912 2025-09-21,23:07:36.000,264,11019369,-795,0,1758496055,15188.129405389998,138.81351182999788,50724.02253336 2025-09-21,23:07:37.000,264,11019327,-795,0,1758496056,15188.163086939989,138.76416792000236,50724.001572 2025-09-21,23:07:38.000,264,11019334,-795,0,1758496057,15188.210241109999,138.76416792000236,50723.93868792001 2025-09-21,23:07:39.000,264,11019306,-795,0,1758496058,15188.203504799989,138.76416792000236,50723.95964928 2025-09-21,23:07:40.000,264,11019345,-795,0,1758496059,15188.257395279994,138.7430205300043,50724.001572 2025-09-21,23:07:41.000,264,11019339,-795,0,1758496060,15188.32475837999,138.6936766200015,50723.96663640001 2025-09-21,23:07:42.000,264,11019344,-795,0,1758496061,15188.35170362,138.67957836000278,50724.01554624001 2025-09-21,23:07:43.000,264,11019341,-795,0,1758496062,15188.398857789995,138.65138183999807,50723.97362352 2025-09-21,23:07:44.000,264,11019350,-795,0,1758496063,15188.398857789995,138.63023445,50723.8618296 2025-09-21,23:07:45.000,264,11019325,-795,0,1758496064,15188.49316613,138.56679227999848,50724.00855912 2025-09-21,23:07:46.000,264,11019345,-795,0,1758496065,15188.499902439995,138.5456448900004,50723.93868792001 2025-09-21,23:07:47.000,264,11019304,-795,0,1758496066,15188.56726553999,138.47515358999954,50724.057468959996 2025-09-21,23:07:48.000,264,11019347,-795,0,1758496067,15188.58747446999,138.42580968000402,50724.043494720005 2025-09-21,23:07:49.000,264,11019320,-795,0,1758496068,15188.56726553999,138.39056402999995,50723.97362352 2025-09-21,23:07:50.000,264,11019305,-795,0,1758496069,15188.600947089995,138.3341709899978,50723.91772656001 2025-09-21,23:07:51.000,264,11019323,-795,0,1758496070,15188.60768339999,138.2636796900042,50723.95266216 2025-09-21,23:07:52.000,264,11019335,-795,0,1758496071,15188.59421078,138.24958142999822,50723.95964928 2025-09-21,23:07:53.000,264,11019332,-795,0,1758496072,15188.62789232999,138.15794273999927,50724.057468959996 2025-09-21,23:07:54.000,264,11019325,-795,0,1758496073,15188.63462864,138.1367953500012,50724.043494720005 2025-09-21,23:07:55.000,264,11019338,-795,0,1758496074,15188.60768339999,138.09450056999776,50723.93868792001 2025-09-21,23:07:56.000,264,11019309,-795,0,1758496075,15188.63462864,138.08040230999904,50724.02952048 2025-09-21,23:07:57.000,264,11019324,-795,0,1758496076,15188.63462864,138.04515666000225,50724.09939168 2025-09-21,23:07:58.000,264,11019315,-795,0,1758496077,15188.621156019995,138.00991100999818,50724.092404560004 2025-09-21,23:07:59.000,264,11019311,-795,0,1758496078,15188.62789232999,138.02400927000417,50723.95964928 2025-09-21,23:08:00.000,264,11019317,-795,0,1758496079,15188.681782809996,138.02400927000417,50723.95964928 2025-09-21,23:08:01.000,264,11019309,-795,0,1758496080,15188.71546436,138.0169601400048,50724.03650760001 2025-09-21,23:08:02.000,264,11019314,-795,0,1758496081,15188.742409599996,138.03105840000353,50723.98061064 2025-09-21,23:08:03.000,264,11019340,-795,0,1758496082,15188.789563769991,138.0169601400048,50724.00855912 2025-09-21,23:08:04.000,264,11019333,-795,0,1758496083,15188.823245319996,138.06630405000033,50724.07843032 2025-09-21,23:08:05.000,264,11019325,-795,0,1758496084,15188.877135800001,138.10859883000376,50723.994584880005 2025-09-21,23:08:06.000,264,11019327,-795,0,1758496085,15188.890608419992,138.11564796000312,50723.97362352 2025-09-21,23:08:07.000,264,11019336,-795,0,1758496086,15188.991653069992,138.12269709000248,50724.00855912 2025-09-21,23:08:08.000,264,11019333,-795,0,1758496087,15189.025334619997,138.0874514399984,50723.95964928 2025-09-21,23:08:09.000,264,11019338,-795,0,1758496088,15188.998389380002,138.06630405000033,50723.84785536001 2025-09-21,23:08:10.000,264,11019303,-795,0,1758496089,15189.032070929992,138.03105840000353,50723.945675040006 2025-09-21,23:08:11.000,264,11019338,-795,0,1758496090,15189.018598310002,137.94646884000394,50723.93868792001 2025-09-21,23:08:12.000,264,11019323,-795,0,1758496091,15188.978180450002,137.87597754000308,50723.90375232 2025-09-21,23:08:13.000,264,11019303,-795,0,1758496092,15189.005125689997,137.840731889999,50723.96663640001 2025-09-21,23:08:14.000,264,11019273,-795,0,1758496093,15188.951235209992,137.71384755000327,50723.89676520001 2025-09-21,23:08:15.000,264,11019308,-795,0,1758496094,15188.964707829997,137.6786018999992,50723.96663640001 2025-09-21,23:08:16.000,264,11019326,-795,0,1758496095,15188.883872109996,137.60811059999833,50723.97362352 2025-09-21,23:08:17.000,264,11019300,-795,0,1758496096,15188.917553660001,137.56581582000217,50724.07843032 2025-09-21,23:08:18.000,264,11019343,-795,0,1758496097,15188.897344730001,137.4600788700045,50724.03650760001 2025-09-21,23:08:19.000,264,11019279,-795,0,1758496098,15188.809772699991,137.41073496000172,50724.001572 2025-09-21,23:08:20.000,264,11019314,-795,0,1758496099,15188.924289969997,137.3472927900002,50724.13432728001 2025-09-21,23:08:21.000,264,11019349,-795,0,1758496100,15188.904081039997,137.2838506199987,50724.15528864001 2025-09-21,23:08:22.000,264,11019343,-795,0,1758496101,15188.904081039997,137.24155584000255,50724.043494720005 2025-09-21,23:08:23.000,264,11019311,-795,0,1758496102,15188.931026279992,137.22040845000447,50724.09939168 2025-09-21,23:08:24.000,264,11019316,-795,0,1758496103,15188.917553660001,137.1499171500036,50724.06445608001 2025-09-21,23:08:25.000,264,11019316,-795,0,1758496104,15188.917553660001,137.13581889000488,50724.05048184 2025-09-21,23:08:26.000,264,11019334,-795,0,1758496105,15188.957971520002,137.09352411000145,50724.211185600005 2025-09-21,23:08:27.000,264,11019348,-795,0,1758496106,15189.045543549997,137.0371310699993,50724.162275760005 2025-09-21,23:08:28.000,264,11019347,-795,0,1758496107,15189.018598310002,136.96663976999844,50724.225159839996 2025-09-21,23:08:29.000,264,11019356,-795,0,1758496108,15188.957971520002,136.92434499000228,50724.12035304 2025-09-21,23:08:30.000,264,11019367,-795,0,1758496109,15188.964707829997,136.85385369000142,50724.17625 2025-09-21,23:08:31.000,264,11019342,-795,0,1758496110,15188.998389380002,136.86090282000077,50724.225159839996 2025-09-21,23:08:32.000,264,11019316,-795,0,1758496111,15189.018598310002,136.81860804000462,50724.23214696001 2025-09-21,23:08:33.000,264,11019366,-795,0,1758496112,15189.011861999992,136.81155890999798,50724.17625 2025-09-21,23:08:34.000,264,11019366,-795,0,1758496113,15189.065752479997,136.78336239000055,50724.16926288 2025-09-21,23:08:35.000,264,11019357,-795,0,1758496114,15189.146588199997,136.7269693499984,50724.16926288 2025-09-21,23:08:36.000,264,11019330,-795,0,1758496115,15189.200478679988,136.7410676100044,50724.21817272 2025-09-21,23:08:37.000,264,11019337,-795,0,1758496116,15189.254369159993,136.7410676100044,50724.26708256 2025-09-21,23:08:38.000,264,11019330,-795,0,1758496117,15189.335204879993,136.7551658700031,50724.30900528 2025-09-21,23:08:39.000,264,11019302,-795,0,1758496118,15189.288050709998,136.67762544000288,50724.19721136 2025-09-21,23:08:40.000,264,11019343,-795,0,1758496119,15189.348677499998,136.67762544000288,50724.2461212 2025-09-21,23:08:41.000,264,11019362,-795,0,1758496120,15189.382359049989,136.61418327000138,50724.25310832001 2025-09-21,23:08:42.000,264,11019326,-795,0,1758496121,15189.402567979989,136.60008501000266,50724.3159924 2025-09-21,23:08:43.000,264,11019320,-795,0,1758496122,15189.389095359998,136.57188848999795,50724.3159924 2025-09-21,23:08:44.000,264,11019335,-795,0,1758496123,15189.328468569998,136.5084463200037,50724.30900528 2025-09-21,23:08:45.000,264,11019313,-795,0,1758496124,15189.348677499998,136.51549545000307,50724.23913408 2025-09-21,23:08:46.000,264,11019354,-795,0,1758496125,15189.348677499998,136.45205328000156,50724.281056800006 2025-09-21,23:08:47.000,264,11019312,-795,0,1758496126,15189.375622739994,136.40975849999813,50724.32297952001 2025-09-21,23:08:48.000,264,11019338,-795,0,1758496127,15189.368886429998,136.38861111000006,50724.260095440004 2025-09-21,23:08:49.000,264,11019314,-795,0,1758496128,15189.321732259988,136.3322180699979,50724.211185600005 2025-09-21,23:08:50.000,264,11019325,-795,0,1758496129,15189.328468569998,136.3181198099992,50724.3159924 2025-09-21,23:08:51.000,264,11019320,-795,0,1758496130,15189.281314399988,136.2335302499996,50724.27406968001 2025-09-21,23:08:52.000,264,11019354,-795,0,1758496131,15189.294787019993,136.1700880799981,50724.34394088 2025-09-21,23:08:53.000,264,11019285,-795,0,1758496132,15189.308259639998,136.16303894999874,50724.35791512 2025-09-21,23:08:54.000,264,11019314,-795,0,1758496133,15189.321732259988,136.17713721000473,50724.34394088 2025-09-21,23:08:55.000,264,11019310,-795,0,1758496134,15189.314995949993,136.1841863400041,50724.30900528 2025-09-21,23:08:56.000,264,11019304,-795,0,1758496135,15189.321732259988,136.10664591000386,50724.29503104 2025-09-21,23:08:57.000,264,11019311,-795,0,1758496136,15189.321732259988,136.0995967800045,50724.3159924 2025-09-21,23:08:58.000,264,11019318,-795,0,1758496137,15189.234160229993,136.07844938999915,50724.260095440004 2025-09-21,23:08:59.000,264,11019317,-795,0,1758496138,15189.193742369993,136.00795808999828,50724.1413144 2025-09-21,23:09:00.000,264,11019326,-795,0,1758496139,15189.220687609988,136.04320374000235,50724.19721136 2025-09-21,23:09:01.000,264,11019297,-795,0,1758496140,15189.288050709998,136.01500721999764,50724.17625 2025-09-21,23:09:02.000,264,11019300,-795,0,1758496141,15189.321732259988,136.01500721999764,50724.19022424 2025-09-21,23:09:03.000,264,11019301,-795,0,1758496142,15189.368886429998,136.02910548000364,50724.17625 2025-09-21,23:09:04.000,264,11019324,-795,0,1758496143,15189.429513219999,136.00090895999892,50724.18323712001 2025-09-21,23:09:05.000,264,11019305,-795,0,1758496144,15189.510348939999,136.01500721999764,50724.23214696001 2025-09-21,23:09:06.000,264,11019334,-795,0,1758496145,15189.577712039994,135.99385982999956,50724.17625 2025-09-21,23:09:07.000,264,11019316,-795,0,1758496146,15189.658547759995,136.00090895999892,50724.20419848001 2025-09-21,23:09:08.000,264,11019324,-795,0,1758496147,15189.73264717,136.04320374000235,50724.20419848001 2025-09-21,23:09:09.000,264,11019323,-795,0,1758496148,15189.74611978999,136.05730200000107,50724.23913408 2025-09-21,23:09:10.000,264,11019323,-795,0,1758496149,15189.759592409995,136.036154610003,50724.18323712001 2025-09-21,23:09:11.000,264,11019334,-795,0,1758496150,15189.840428129995,135.99385982999956,50724.23913408 2025-09-21,23:09:12.000,264,11019321,-795,0,1758496151,15189.820219199995,135.97976157000085,50724.23913408 2025-09-21,23:09:13.000,264,11019315,-795,0,1758496152,15189.83369182,135.9727124400015,50724.211185600005 2025-09-21,23:09:14.000,264,11019325,-795,0,1758496153,15189.85390075,135.9515650500034,50724.23214696001 2025-09-21,23:09:15.000,264,11019342,-795,0,1758496154,15189.83369182,135.95861418000277,50724.23913408 2025-09-21,23:09:16.000,264,11019336,-795,0,1758496155,15189.840428129995,135.95861418000277,50724.21817272 2025-09-21,23:09:17.000,264,11019328,-795,0,1758496156,15189.84716443999,135.94451592000405,50724.18323712001 2025-09-21,23:09:18.000,264,11019330,-795,0,1758496157,15189.87410968,135.96566331000213,50724.23913408 2025-09-21,23:09:19.000,264,11019333,-795,0,1758496158,15189.928000159991,135.9868107000002,50724.211185600005 2025-09-21,23:09:20.000,264,11019303,-795,0,1758496159,15189.88758229999,135.9727124400015,50724.211185600005 2025-09-21,23:09:21.000,264,11019308,-795,0,1758496160,15189.921263849996,135.9868107000002,50724.23913408 2025-09-21,23:09:22.000,264,11019363,-795,0,1758496161,15189.93473647,136.02910548000364,50724.211185600005 2025-09-21,23:09:23.000,264,11019349,-795,0,1758496162,15189.97515433,136.02205635000428,50724.162275760005 2025-09-21,23:09:24.000,264,11019338,-795,0,1758496163,15190.002099569996,136.036154610003,50724.21817272 2025-09-21,23:09:25.000,264,11019327,-795,0,1758496164,15190.042517429996,136.06435113000043,50724.29503104 2025-09-21,23:09:26.000,264,11019316,-795,0,1758496165,15190.103144219996,136.04320374000235,50724.26708256 2025-09-21,23:09:27.000,264,11019349,-795,0,1758496166,15190.062726359996,136.0714002599998,50724.26708256 2025-09-21,23:09:28.000,264,11019332,-795,0,1758496167,15190.029044809991,136.07844938999915,50724.27406968001 2025-09-21,23:09:29.000,264,11019321,-795,0,1758496168,15190.076198980001,136.0854985199985,50724.29503104 2025-09-21,23:09:30.000,264,11019350,-795,0,1758496169,15190.069462669991,136.0714002599998,50724.3159924 2025-09-21,23:09:31.000,264,11019326,-795,0,1758496170,15190.042517429996,136.0714002599998,50724.260095440004 2025-09-21,23:09:32.000,264,11019329,-795,0,1758496171,15190.055990050001,136.0854985199985,50724.20419848001 2025-09-21,23:09:33.000,264,11019328,-795,0,1758496172,15190.042517429996,136.0854985199985,50724.211185600005 2025-09-21,23:09:34.000,264,11019316,-795,0,1758496173,15190.029044809991,136.09254764999787,50724.281056800006 2025-09-21,23:09:35.000,264,11019336,-795,0,1758496174,15190.035781120001,136.10664591000386,50724.23913408 2025-09-21,23:09:36.000,264,11019380,-795,0,1758496175,15190.055990050001,136.14894069000002,50724.329966640005 2025-09-21,23:09:37.000,264,11019344,-795,0,1758496176,15190.022308499996,136.15598981999938,50724.260095440004 2025-09-21,23:09:38.000,264,11019328,-795,0,1758496177,15190.029044809991,136.1982846000028,50724.28804392 2025-09-21,23:09:39.000,264,11019334,-795,0,1758496178,15190.049253739991,136.21238286000153,50724.211185600005 2025-09-21,23:09:40.000,264,11019313,-795,0,1758496179,15190.069462669991,136.25467763999768,50724.26708256 2025-09-21,23:09:41.000,264,11019328,-795,0,1758496180,15190.035781120001,136.22648112000024,50724.329966640005 2025-09-21,23:09:42.000,264,11019330,-795,0,1758496181,15190.049253739991,136.25467763999768,50724.26708256 2025-09-21,23:09:43.000,264,11019311,-795,0,1758496182,15190.049253739991,136.25467763999768,50724.3159924 2025-09-21,23:09:44.000,264,11019328,-795,0,1758496183,15190.008835879991,136.28992329000175,50724.30201816001 2025-09-21,23:09:45.000,264,11019353,-795,0,1758496184,15189.99536326,136.31107067999983,50724.2461212 2025-09-21,23:09:46.000,264,11019312,-795,0,1758496185,15189.9549454,136.32516893999855,50724.30900528 2025-09-21,23:09:47.000,264,11019354,-795,0,1758496186,15189.981890639996,136.33926720000454,50724.33695376 2025-09-21,23:09:48.000,264,11019324,-795,0,1758496187,15190.002099569996,136.38861111000006,50724.32297952001 2025-09-21,23:09:49.000,264,11019311,-795,0,1758496188,15189.988626949991,136.4309058900035,50724.39983784001 2025-09-21,23:09:50.000,264,11019335,-795,0,1758496189,15189.968418019991,136.41680763000477,50724.44176056001 2025-09-21,23:09:51.000,264,11019351,-795,0,1758496190,15189.968418019991,136.40270936999877,50724.49067040001 2025-09-21,23:09:52.000,264,11019365,-795,0,1758496191,15189.901054919996,136.46615154000028,50724.48368328 2025-09-21,23:09:53.000,264,11019352,-795,0,1758496192,15189.89431861,136.48729892999836,50724.37188936001 2025-09-21,23:09:54.000,264,11019309,-795,0,1758496193,15189.91452754,136.49434805999772,50724.378876480005 2025-09-21,23:09:55.000,264,11019328,-795,0,1758496194,15189.901054919996,136.55074109999987,50724.42079920001 2025-09-21,23:09:56.000,264,11019305,-795,0,1758496195,15189.93473647,136.57188848999795,50724.50464464 2025-09-21,23:09:57.000,264,11019328,-795,0,1758496196,15189.93473647,136.61418327000138,50724.51861888001 2025-09-21,23:09:58.000,264,11019318,-795,0,1758496197,15189.948209089991,136.64942891999817,50724.55355448 2025-09-21,23:09:59.000,264,11019349,-795,0,1758496198,15189.91452754,136.6564780500048,50724.48368328 2025-09-21,23:10:00.000,264,11019298,-795,0,1758496199,15189.87410968,136.67762544000288,50724.51861888001 2025-09-21,23:10:01.000,264,11019353,-795,0,1758496200,15189.86737336999,136.68467457000224,50724.53259312 2025-09-21,23:10:02.000,264,11019339,-795,0,1758496201,15189.840428129995,136.71287108999968,50724.58849008001 2025-09-21,23:10:03.000,264,11019344,-795,0,1758496202,15189.83369182,136.7269693499984,50724.595477200004 2025-09-21,23:10:04.000,264,11019337,-795,0,1758496203,15189.77306503,136.70582196000032,50724.53958024001 2025-09-21,23:10:05.000,264,11019360,-795,0,1758496204,15189.76632871999,136.70582196000032,50724.51861888001 2025-09-21,23:10:06.000,264,11019338,-795,0,1758496205,15189.739383479995,136.69877283000096,50724.50464464 2025-09-21,23:10:07.000,264,11019325,-795,0,1758496206,15189.71243824,136.7269693499984,50724.55355448 2025-09-21,23:10:08.000,264,11019343,-795,0,1758496207,15189.678756689995,136.71287108999968,50724.46272192 2025-09-21,23:10:09.000,264,11019318,-795,0,1758496208,15189.618129899995,136.7269693499984,50724.47669616 2025-09-21,23:10:10.000,264,11019309,-795,0,1758496209,15189.5507668,136.71287108999968,50724.51861888001 2025-09-21,23:10:11.000,264,11019305,-795,0,1758496210,15189.54403048999,136.71992021999904,50724.497657520005 2025-09-21,23:10:12.000,264,11019367,-795,0,1758496211,15189.50361262999,136.7269693499984,50724.525606 2025-09-21,23:10:13.000,264,11019343,-795,0,1758496212,15189.416040599994,136.7269693499984,50724.46970904001 2025-09-21,23:10:14.000,264,11019300,-795,0,1758496213,15189.362150119989,136.67762544000288,50724.53259312 2025-09-21,23:10:15.000,264,11019307,-795,0,1758496214,15189.301523329988,136.6917237000016,50724.525606 2025-09-21,23:10:16.000,264,11019324,-795,0,1758496215,15189.288050709998,136.69877283000096,50724.525606 2025-09-21,23:10:17.000,264,11019359,-795,0,1758496216,15189.240896539988,136.7269693499984,50724.48368328 2025-09-21,23:10:18.000,264,11019353,-795,0,1758496217,15189.254369159993,136.76926413000183,50724.46272192 2025-09-21,23:10:19.000,264,11019311,-795,0,1758496218,15189.193742369993,136.81860804000462,50724.36490224 2025-09-21,23:10:20.000,264,11019323,-795,0,1758496219,15189.267841779998,136.85385369000142,50724.44176056001 2025-09-21,23:10:21.000,264,11019344,-795,0,1758496220,15189.234160229993,136.84680456000206,50724.36490224 2025-09-21,23:10:22.000,264,11019330,-795,0,1758496221,15189.227423919998,136.89614847000485,50724.40682496 2025-09-21,23:10:23.000,264,11019320,-795,0,1758496222,15189.220687609988,136.93139412000164,50724.448747680006 2025-09-21,23:10:24.000,264,11019332,-795,0,1758496223,15189.254369159993,136.94549238000036,50724.43477344 2025-09-21,23:10:25.000,264,11019340,-795,0,1758496224,15189.207214989998,136.98073803000443,50724.49067040001 2025-09-21,23:10:26.000,264,11019350,-795,0,1758496225,15189.139851890002,137.0230328100006,50724.53259312 2025-09-21,23:10:27.000,264,11019324,-795,0,1758496226,15189.079225100002,137.0230328100006,50724.497657520005 2025-09-21,23:10:28.000,264,11019378,-795,0,1758496227,15189.052279859992,137.04418019999866,50724.56752872001 2025-09-21,23:10:29.000,264,11019328,-795,0,1758496228,15189.005125689997,137.1005732400008,50724.60246432 2025-09-21,23:10:30.000,264,11019331,-795,0,1758496229,15188.971444139992,137.14286802000424,50724.595477200004 2025-09-21,23:10:31.000,264,11019341,-795,0,1758496230,15188.984916759997,137.17106454000168,50724.63739992001 2025-09-21,23:10:32.000,264,11019315,-795,0,1758496231,15188.957971520002,137.19926105999912,50724.74220672 2025-09-21,23:10:33.000,264,11019327,-795,0,1758496232,15188.910817349992,137.29089974999806,50724.69329688 2025-09-21,23:10:34.000,264,11019343,-795,0,1758496233,15188.850190559991,137.34024366000085,50724.60246432 2025-09-21,23:10:35.000,264,11019322,-795,0,1758496234,15188.829981629991,137.38958757000364,50724.700284 2025-09-21,23:10:36.000,264,11019360,-795,0,1758496235,15188.816509010001,137.43893147999916,50724.58849008001 2025-09-21,23:10:37.000,264,11019326,-795,0,1758496236,15188.749145909991,137.43893147999916,50724.67233552 2025-09-21,23:10:38.000,264,11019335,-795,0,1758496237,15188.75588222,137.46712800000387,50724.6304128 2025-09-21,23:10:39.000,264,11019360,-795,0,1758496238,15188.722200669996,137.4953245200013,50724.65137416 2025-09-21,23:10:40.000,264,11019335,-795,0,1758496239,15188.681782809996,137.50237365000066,50724.67233552 2025-09-21,23:10:41.000,264,11019366,-795,0,1758496240,15188.64810125999,137.51647190999938,50724.69329688 2025-09-21,23:10:42.000,264,11019337,-795,0,1758496241,15188.56726553999,137.50237365000066,50724.665348400005 2025-09-21,23:10:43.000,264,11019342,-795,0,1758496242,15188.41233041,137.48827539000195,50724.67233552 2025-09-21,23:10:44.000,264,11019350,-795,0,1758496243,15188.34496730999,137.46712800000387,50724.67932264 2025-09-21,23:10:45.000,264,11019384,-795,0,1758496244,15188.30454944999,137.46712800000387,50724.67233552 2025-09-21,23:10:46.000,264,11019362,-795,0,1758496245,15188.30454944999,137.42483322000044,50724.62342568 2025-09-21,23:10:47.000,264,11019335,-795,0,1758496246,15188.210241109999,137.42483322000044,50724.73521960001 2025-09-21,23:10:48.000,264,11019344,-795,0,1758496247,15188.095723839993,137.41073496000172,50724.75618096001 2025-09-21,23:10:49.000,264,11019323,-795,0,1758496248,15188.075514909993,137.396636700003,50724.64438704 2025-09-21,23:10:50.000,264,11019379,-795,0,1758496249,15188.048569669998,137.396636700003,50724.763168080004 2025-09-21,23:10:51.000,264,11019350,-795,0,1758496250,15188.014888119993,137.40368583000236,50724.8400264 2025-09-21,23:10:52.000,264,11019340,-795,0,1758496251,15187.981206570003,137.4318823499998,50724.75618096001 2025-09-21,23:10:53.000,264,11019354,-795,0,1758496252,15187.981206570003,137.44598060999851,50724.728232479996 2025-09-21,23:10:54.000,264,11019328,-795,0,1758496253,15187.974470259993,137.42483322000044,50724.714258240005 2025-09-21,23:10:55.000,264,11019346,-795,0,1758496254,15187.967733949998,137.46712800000387,50724.728232479996 2025-09-21,23:10:56.000,264,11019336,-795,0,1758496255,15187.960997640002,137.4812262600026,50724.75618096001 2025-09-21,23:10:57.000,264,11019330,-795,0,1758496256,15187.960997640002,137.4953245200013,50724.700284 2025-09-21,23:10:58.000,264,11019272,-795,0,1758496257,15188.028360739998,137.52352103999874,50724.6304128 2025-09-21,23:10:59.000,264,11019332,-795,0,1758496258,15188.021624429988,137.5305701699981,50724.60246432 2025-09-21,23:11:00.000,264,11019346,-795,0,1758496259,15188.041833359988,137.5587666900028,50724.70727112001 2025-09-21,23:11:01.000,264,11019333,-795,0,1758496260,15188.028360739998,137.5587666900028,50724.56752872001 2025-09-21,23:11:02.000,264,11019345,-795,0,1758496261,15188.075514909993,137.66450364000048,50724.60246432 2025-09-21,23:11:03.000,264,11019345,-795,0,1758496262,15188.041833359988,137.60106146999897,50724.70727112001 2025-09-21,23:11:04.000,264,11019349,-795,0,1758496263,15188.035097049993,137.7067984200039,50724.616438560006 2025-09-21,23:11:05.000,264,11019361,-795,0,1758496264,15187.981206570003,137.72089668000262,50724.55355448 2025-09-21,23:11:06.000,264,11019363,-795,0,1758496265,15187.954261329993,137.77024058999814,50724.6304128 2025-09-21,23:11:07.000,264,11019333,-795,0,1758496266,15187.987942879998,137.78433885000413,50724.55355448 2025-09-21,23:11:08.000,264,11019321,-795,0,1758496267,15187.981206570003,137.79843711000285,50724.51861888001 2025-09-21,23:11:09.000,264,11019350,-795,0,1758496268,15187.960997640002,137.840731889999,50724.497657520005 2025-09-21,23:11:10.000,264,11019366,-795,0,1758496269,15187.974470259993,137.88302667000244,50724.48368328 2025-09-21,23:11:11.000,264,11019312,-795,0,1758496270,15187.954261329993,137.88302667000244,50724.525606 2025-09-21,23:11:12.000,264,11019347,-795,0,1758496271,15187.954261329993,137.93237057999795,50724.525606 2025-09-21,23:11:13.000,264,11019352,-795,0,1758496272,15187.913843469993,137.98171449000074,50724.51861888001 2025-09-21,23:11:14.000,264,11019332,-795,0,1758496273,15187.900370850002,137.99581274999946,50724.44176056001 2025-09-21,23:11:15.000,264,11019377,-795,0,1758496274,15187.880161920002,138.0522057900016,50724.55355448 2025-09-21,23:11:16.000,264,11019347,-795,0,1758496275,15187.873425609992,138.04515666000225,50724.560541599996 2025-09-21,23:11:17.000,264,11019331,-795,0,1758496276,15187.833007749992,138.08040230999904,50724.47669616 2025-09-21,23:11:18.000,264,11019321,-795,0,1758496277,15187.745435719997,138.04515666000225,50724.46272192 2025-09-21,23:11:19.000,264,11019339,-795,0,1758496278,15187.678072620001,138.05925492000097,50724.35791512 2025-09-21,23:11:20.000,264,11019364,-795,0,1758496279,15187.691545239992,138.1015497000044,50724.525606 2025-09-21,23:11:21.000,264,11019335,-795,0,1758496280,15187.657863690001,138.1015497000044,50724.53259312 2025-09-21,23:11:22.000,264,11019381,-795,0,1758496281,15187.603973209996,138.10859883000376,50724.47669616 2025-09-21,23:11:23.000,264,11019364,-795,0,1758496282,15187.597236900001,138.10859883000376,50724.4557348 2025-09-21,23:11:24.000,264,11019292,-795,0,1758496283,15187.597236900001,138.17909013000462,50724.49067040001 2025-09-21,23:11:25.000,264,11019334,-795,0,1758496284,15187.550082729991,138.18613926000398,50724.53259312 2025-09-21,23:11:26.000,264,11019354,-795,0,1758496285,15187.53661011,138.18613926000398,50724.51861888001 2025-09-21,23:11:27.000,264,11019321,-795,0,1758496286,15187.49619225,138.20728665000206,50724.46272192 2025-09-21,23:11:28.000,264,11019371,-795,0,1758496287,15187.46924700999,138.24253229999886,50724.44176056001 2025-09-21,23:11:29.000,264,11019338,-795,0,1758496288,15187.442301769996,138.27072882000357,50724.43477344 2025-09-21,23:11:30.000,264,11019347,-795,0,1758496289,15187.41535653,138.31302359999972,50724.43477344 2025-09-21,23:11:31.000,264,11019315,-795,0,1758496290,15187.41535653,138.32712185999844,50724.48368328 2025-09-21,23:11:32.000,264,11019370,-795,0,1758496291,15187.41535653,138.3482692500038,50724.43477344 2025-09-21,23:11:33.000,264,11019333,-795,0,1758496292,15187.482719629996,138.3835149000006,50724.392850719996 2025-09-21,23:11:34.000,264,11019369,-795,0,1758496293,15187.442301769996,138.40466228999867,50724.36490224 2025-09-21,23:11:35.000,264,11019360,-795,0,1758496294,15187.482719629996,138.43990794000274,50724.42079920001 2025-09-21,23:11:36.000,264,11019296,-795,0,1758496295,15187.46924700999,138.48925184999825,50724.37188936001 2025-09-21,23:11:37.000,264,11019346,-795,0,1758496296,15187.462510699996,138.50335011000425,50724.32297952001 2025-09-21,23:11:38.000,264,11019344,-795,0,1758496297,15187.442301769996,138.50335011000425,50724.23913408 2025-09-21,23:11:39.000,264,11019327,-795,0,1758496298,15187.44903807999,138.5456448900004,50724.21817272 2025-09-21,23:11:40.000,264,11019361,-795,0,1758496299,15187.442301769996,138.58089054000448,50724.28804392 2025-09-21,23:11:41.000,264,11019292,-795,0,1758496300,15187.401883909995,138.61613619000127,50724.211185600005 2025-09-21,23:11:42.000,264,11019339,-795,0,1758496301,15187.42882914999,138.6090870600019,50724.19022424 2025-09-21,23:11:43.000,264,11019344,-795,0,1758496302,15187.40862021999,138.65138183999807,50724.162275760005 2025-09-21,23:11:44.000,264,11019326,-795,0,1758496303,15187.44903807999,138.6936766200015,50724.14830152 2025-09-21,23:11:45.000,264,11019366,-795,0,1758496304,15187.442301769996,138.67252923000342,50724.15528864001 2025-09-21,23:11:46.000,264,11019313,-795,0,1758496305,15187.48945593999,138.66548010000406,50724.10637880001 2025-09-21,23:11:47.000,264,11019333,-795,0,1758496306,15187.55681904,138.6936766200015,50724.162275760005 2025-09-21,23:11:48.000,264,11019401,-795,0,1758496307,15187.55681904,138.71482400999957,50724.15528864001 2025-09-21,23:11:49.000,264,11019269,-795,0,1758496308,15187.53661011,138.757118790003,50724.08541744001 2025-09-21,23:11:50.000,264,11019327,-795,0,1758496309,15187.590500589991,138.73597139999765,50724.14830152 2025-09-21,23:11:51.000,264,11019396,-795,0,1758496310,15187.630918449991,138.757118790003,50724.17625 2025-09-21,23:11:52.000,264,11019349,-795,0,1758496311,15187.644391069996,138.7923644399998,50724.14830152 2025-09-21,23:11:53.000,264,11019346,-795,0,1758496312,15187.630918449991,138.80646269999852,50724.15528864001 2025-09-21,23:11:54.000,264,11019306,-795,0,1758496313,15187.664599999996,138.84875748000195,50724.113365920006 2025-09-21,23:11:55.000,264,11019322,-795,0,1758496314,15187.691545239992,138.84875748000195,50724.08541744001 2025-09-21,23:11:56.000,264,11019368,-795,0,1758496315,15187.684808929997,138.89810139000474,50724.092404560004 2025-09-21,23:11:57.000,264,11019402,-795,0,1758496316,15187.651127379992,138.91219965000346,50724.092404560004 2025-09-21,23:11:58.000,264,11019351,-795,0,1758496317,15187.651127379992,138.91219965000346,50724.092404560004 2025-09-21,23:11:59.000,264,11019299,-795,0,1758496318,15187.657863690001,138.91924878000282,50723.96663640001 2025-09-21,23:12:00.000,264,11019353,-795,0,1758496319,15187.651127379992,138.96154355999897,50724.07843032 2025-09-21,23:12:01.000,264,11019342,-795,0,1758496320,15187.678072620001,138.92629791000218,50724.08541744001 2025-09-21,23:12:02.000,264,11019334,-795,0,1758496321,15187.711754169992,138.9403961700009,50724.06445608001 2025-09-21,23:12:03.000,264,11019350,-795,0,1758496322,15187.698281550001,138.96859268999833,50724.09939168 2025-09-21,23:12:04.000,264,11019372,-795,0,1758496323,15187.678072620001,138.9544944299996,50724.09939168 2025-09-21,23:12:05.000,264,11019353,-795,0,1758496324,15187.698281550001,138.99678921000304,50724.09939168 2025-09-21,23:12:06.000,264,11019353,-795,0,1758496325,15187.684808929997,138.96154355999897,50724.09939168 2025-09-21,23:12:07.000,264,11019326,-795,0,1758496326,15187.698281550001,139.0038383400024,50724.092404560004 2025-09-21,23:12:08.000,264,11019381,-795,0,1758496327,15187.738699410002,138.9756418199977,50724.10637880001 2025-09-21,23:12:09.000,264,11019373,-795,0,1758496328,15187.718490480001,138.93334704000154,50724.12734016 2025-09-21,23:12:10.000,264,11019354,-795,0,1758496329,15187.752172029992,138.94744530000025,50724.13432728001 2025-09-21,23:12:11.000,264,11019341,-795,0,1758496330,15187.698281550001,138.93334704000154,50724.13432728001 2025-09-21,23:12:12.000,264,11019353,-795,0,1758496331,15187.698281550001,138.93334704000154,50724.18323712001 2025-09-21,23:12:13.000,264,11019368,-795,0,1758496332,15187.705017859997,138.91219965000346,50724.12734016 2025-09-21,23:12:14.000,264,11019347,-795,0,1758496333,15187.691545239992,138.8769539999994,50724.19022424 2025-09-21,23:12:15.000,264,11019342,-795,0,1758496334,15187.718490480001,138.91924878000282,50724.225159839996 2025-09-21,23:12:16.000,264,11019361,-795,0,1758496335,15187.745435719997,138.88400312999875,50724.211185600005 2025-09-21,23:12:17.000,264,11019385,-795,0,1758496336,15187.718490480001,138.8910522599981,50724.18323712001 2025-09-21,23:12:18.000,264,11019376,-795,0,1758496337,15187.698281550001,138.8558066100013,50724.19022424 2025-09-21,23:12:19.000,264,11019359,-795,0,1758496338,15187.684808929997,138.89810139000474,50724.057468959996 2025-09-21,23:12:20.000,264,11019360,-795,0,1758496339,15187.731963099992,138.8769539999994,50724.17625 2025-09-21,23:12:21.000,264,11019339,-795,0,1758496340,15187.698281550001,138.9051505200041,50724.17625 2025-09-21,23:12:22.000,264,11019362,-795,0,1758496341,15187.684808929997,138.88400312999875,50724.14830152 2025-09-21,23:12:23.000,264,11019357,-795,0,1758496342,15187.698281550001,138.86990487000003,50724.18323712001 2025-09-21,23:12:24.000,264,11019337,-795,0,1758496343,15187.691545239992,138.8769539999994,50724.15528864001 2025-09-21,23:12:25.000,264,11019391,-795,0,1758496344,15187.671336309992,138.84875748000195,50724.14830152 2025-09-21,23:12:26.000,264,11019407,-795,0,1758496345,15187.671336309992,138.8417083500026,50724.12734016 2025-09-21,23:12:27.000,264,11019322,-795,0,1758496346,15187.684808929997,138.8769539999994,50724.162275760005 2025-09-21,23:12:28.000,264,11019335,-795,0,1758496347,15187.664599999996,138.8558066100013,50724.092404560004 2025-09-21,23:12:29.000,264,11019377,-795,0,1758496348,15187.671336309992,138.86990487000003,50724.01554624001 2025-09-21,23:12:30.000,264,11019339,-795,0,1758496349,15187.657863690001,138.88400312999875,50724.1413144 2025-09-21,23:12:31.000,264,11019322,-795,0,1758496350,15187.630918449991,138.82761009000387,50724.09939168 2025-09-21,23:12:32.000,264,11019366,-795,0,1758496351,15187.637654760001,138.8417083500026,50724.12035304 2025-09-21,23:12:33.000,264,11019340,-795,0,1758496352,15187.644391069996,138.86285574000067,50724.092404560004 2025-09-21,23:12:34.000,264,11019372,-795,0,1758496353,15187.657863690001,138.83465922000323,50724.10637880001 2025-09-21,23:12:35.000,264,11019342,-795,0,1758496354,15187.664599999996,138.80646269999852,50724.19022424 2025-09-21,23:12:36.000,264,11019354,-795,0,1758496355,15187.678072620001,138.81351182999788,50724.092404560004 2025-09-21,23:12:37.000,264,11019349,-795,0,1758496356,15187.745435719997,138.80646269999852,50724.09939168 2025-09-21,23:12:38.000,264,11019362,-795,0,1758496357,15187.799326200002,138.79941356999916,50724.17625 2025-09-21,23:12:39.000,264,11019352,-795,0,1758496358,15187.792589889992,138.81351182999788,50724.09939168 2025-09-21,23:12:40.000,264,11019331,-795,0,1758496359,15187.833007749992,138.79941356999916,50724.19022424 2025-09-21,23:12:41.000,264,11019370,-795,0,1758496360,15187.880161920002,138.79941356999916,50724.15528864001 2025-09-21,23:12:42.000,264,11019331,-795,0,1758496361,15187.866689299997,138.75006966000365,50724.18323712001 2025-09-21,23:12:43.000,264,11019316,-795,0,1758496362,15187.927316089997,138.76416792000236,50724.19721136 2025-09-21,23:12:44.000,264,11019330,-795,0,1758496363,15187.907107159997,138.7430205300043,50724.14830152 2025-09-21,23:12:45.000,264,11019344,-795,0,1758496364,15187.927316089997,138.70072575000086,50724.1413144 2025-09-21,23:12:46.000,264,11019292,-795,0,1758496365,15187.927316089997,138.65138183999807,50724.10637880001 2025-09-21,23:12:47.000,264,11019318,-795,0,1758496366,15187.987942879998,138.63728357999935,50724.113365920006 2025-09-21,23:12:48.000,264,11019361,-795,0,1758496367,15187.954261329993,138.6443327099987,50724.12734016 2025-09-21,23:12:49.000,264,11019362,-795,0,1758496368,15187.960997640002,138.58089054000448,50724.02952048 2025-09-21,23:12:50.000,264,11019327,-795,0,1758496369,15187.974470259993,138.52449750000233,50724.15528864001 2025-09-21,23:12:51.000,264,11019356,-795,0,1758496370,15188.021624429988,138.5103992400036,50724.09939168 2025-09-21,23:12:52.000,264,11019298,-795,0,1758496371,15188.095723839993,138.50335011000425,50724.10637880001 2025-09-21,23:12:53.000,264,11019319,-795,0,1758496372,15188.142878009989,138.46810446000018,50724.05048184 2025-09-21,23:12:54.000,264,11019316,-795,0,1758496373,15188.183295869989,138.41171141999803,50724.10637880001 2025-09-21,23:12:55.000,264,11019334,-795,0,1758496374,15188.203504799989,138.3976131599993,50724.043494720005 2025-09-21,23:12:56.000,264,11019338,-795,0,1758496375,15188.250658969999,138.3976131599993,50724.08541744001 2025-09-21,23:12:57.000,264,11019374,-795,0,1758496376,15188.318022069994,138.3835149000006,50724.08541744001 2025-09-21,23:12:58.000,264,11019313,-795,0,1758496377,15188.338230999994,138.32712185999844,50724.09939168 2025-09-21,23:12:59.000,264,11019325,-795,0,1758496378,15188.36517623999,138.31302359999972,50724.01554624001 2025-09-21,23:13:00.000,264,11019325,-795,0,1758496379,15188.46622088999,138.2848270800023,50724.09939168 2025-09-21,23:13:01.000,264,11019340,-795,0,1758496380,15188.499902439995,138.24253229999886,50724.05048184 2025-09-21,23:13:02.000,264,11019315,-795,0,1758496381,15188.540320299995,138.21433578000142,50724.05048184 2025-09-21,23:13:03.000,264,11019353,-795,0,1758496382,15188.58747446999,138.21433578000142,50724.09939168 2025-09-21,23:13:04.000,264,11019278,-795,0,1758496383,15188.58747446999,138.1508936099999,50724.06445608001 2025-09-21,23:13:05.000,264,11019325,-795,0,1758496384,15188.661573879996,138.1015497000044,50724.03650760001 2025-09-21,23:13:06.000,264,11019314,-795,0,1758496385,15188.722200669996,138.12269709000248,50724.01554624001 2025-09-21,23:13:07.000,264,11019368,-795,0,1758496386,15188.728936979991,138.07335317999969,50724.043494720005 2025-09-21,23:13:08.000,264,11019350,-795,0,1758496387,15188.73567329,138.05925492000097,50723.95964928 2025-09-21,23:13:09.000,264,11019327,-795,0,1758496388,15188.762618529996,137.97466536000138,50723.91073944 2025-09-21,23:13:10.000,264,11019322,-795,0,1758496389,15188.809772699991,138.02400927000417,50723.97362352 2025-09-21,23:13:11.000,264,11019298,-795,0,1758496390,15188.863663179996,137.96056710000266,50723.91073944 2025-09-21,23:13:12.000,264,11019332,-795,0,1758496391,15188.910817349992,137.99581274999946,50723.9317008 2025-09-21,23:13:13.000,264,11019346,-795,0,1758496392,15188.944498899997,137.9535179700033,50723.88279096 2025-09-21,23:13:14.000,264,11019318,-795,0,1758496393,15188.951235209992,137.91827231999923,50723.85484248 2025-09-21,23:13:15.000,264,11019314,-795,0,1758496394,15189.005125689997,137.9394197100046,50723.89676520001 2025-09-21,23:13:16.000,264,11019344,-795,0,1758496395,15189.065752479997,137.93237057999795,50723.85484248 2025-09-21,23:13:17.000,264,11019305,-795,0,1758496396,15189.092697719992,137.89712493000116,50723.77099704001 2025-09-21,23:13:18.000,264,11019308,-795,0,1758496397,15189.133115579993,137.88302667000244,50723.757022800004 2025-09-21,23:13:19.000,264,11019336,-795,0,1758496398,15189.153324509993,137.83368275999965,50723.708112960005 2025-09-21,23:13:20.000,264,11019352,-795,0,1758496399,15189.207214989998,137.81958450000093,50723.757022800004 2025-09-21,23:13:21.000,264,11019335,-795,0,1758496400,15189.234160229993,137.77024058999814,50723.78497128 2025-09-21,23:13:22.000,264,11019316,-795,0,1758496401,15189.308259639998,137.75614232999942,50723.7919584 2025-09-21,23:13:23.000,264,11019323,-795,0,1758496402,15189.335204879993,137.74909320000006,50723.75003568001 2025-09-21,23:13:24.000,264,11019307,-795,0,1758496403,15189.355413809993,137.6927001599979,50723.71510008 2025-09-21,23:13:25.000,264,11019338,-795,0,1758496404,15189.409304289999,137.67155276999983,50723.72907432001 2025-09-21,23:13:26.000,264,11019318,-795,0,1758496405,15189.429513219999,137.62925799000368,50723.73606144 2025-09-21,23:13:27.000,264,11019330,-795,0,1758496406,15189.469931079999,137.60106146999897,50723.76400992 2025-09-21,23:13:28.000,264,11019280,-795,0,1758496407,15189.449722149999,137.58696321000025,50723.75003568001 2025-09-21,23:13:29.000,264,11019344,-795,0,1758496408,15189.476667389994,137.57286495000153,50723.64522888 2025-09-21,23:13:30.000,264,11019313,-795,0,1758496409,15189.517085249994,137.56581582000217,50723.62426752 2025-09-21,23:13:31.000,264,11019315,-795,0,1758496410,15189.56423941999,137.52352103999874,50723.70112584001 2025-09-21,23:13:32.000,264,11019316,-795,0,1758496411,15189.62486620999,137.4318823499998,50723.73606144 2025-09-21,23:13:33.000,264,11019305,-795,0,1758496412,15189.66528406999,137.41778409000108,50723.74304856 2025-09-21,23:13:34.000,264,11019323,-795,0,1758496413,15189.698965619995,137.40368583000236,50723.72907432001 2025-09-21,23:13:35.000,264,11019371,-795,0,1758496414,15189.76632871999,137.36139104999893,50723.66619024 2025-09-21,23:13:36.000,264,11019322,-795,0,1758496415,15189.80674657999,137.31204714000341,50723.70112584001 2025-09-21,23:13:37.000,264,11019323,-795,0,1758496416,15189.860637059995,137.2838506199987,50723.659203120005 2025-09-21,23:13:38.000,264,11019353,-795,0,1758496417,15189.91452754,137.26270323000062,50723.63824176 2025-09-21,23:13:39.000,264,11019321,-795,0,1758496418,15189.928000159991,137.25565410000127,50723.554396319996 2025-09-21,23:13:40.000,264,11019327,-795,0,1758496419,15190.022308499996,137.20631018999848,50723.65221600001 2025-09-21,23:13:41.000,264,11019313,-795,0,1758496420,15190.015572190001,137.1851628000004,50723.68016448001 2025-09-21,23:13:42.000,264,11019337,-795,0,1758496421,15190.082935289996,137.13581889000488,50723.69413872 2025-09-21,23:13:43.000,264,11019330,-795,0,1758496422,15190.103144219996,137.1217206299989,50723.67317736 2025-09-21,23:13:44.000,264,11019316,-795,0,1758496423,15190.136825770001,137.05122932999802,50723.66619024 2025-09-21,23:13:45.000,264,11019341,-795,0,1758496424,15190.210925179992,137.03008193999995,50723.64522888 2025-09-21,23:13:46.000,264,11019354,-795,0,1758496425,15190.244606729997,137.00893455000187,50723.59631904 2025-09-21,23:13:47.000,264,11019326,-795,0,1758496426,15190.318706140002,136.96663976999844,50723.589331920004 2025-09-21,23:13:48.000,264,11019343,-795,0,1758496427,15190.338915070002,136.9031976000042,50723.63125464001 2025-09-21,23:13:49.000,264,11019338,-795,0,1758496428,15190.365860309998,136.86090282000077,50723.58234480001 2025-09-21,23:13:50.000,264,11019298,-795,0,1758496429,15190.386069239998,136.83270630000334,50723.6172804 2025-09-21,23:13:51.000,264,11019359,-795,0,1758496430,15190.473641269993,136.81860804000462,50723.67317736 2025-09-21,23:13:52.000,264,11019338,-795,0,1758496431,15190.527531749998,136.71992021999904,50723.64522888 2025-09-21,23:13:53.000,264,11019332,-795,0,1758496432,15190.541004369989,136.71287108999968,50723.66619024 2025-09-21,23:13:54.000,264,11019332,-795,0,1758496433,15190.581422229989,136.64942891999817,50723.63125464001 2025-09-21,23:13:55.000,264,11019359,-795,0,1758496434,15190.594894849994,136.5648393599986,50723.659203120005 2025-09-21,23:13:56.000,264,11019354,-795,0,1758496435,15190.695939499994,136.51549545000307,50723.60330616001 2025-09-21,23:13:57.000,264,11019284,-795,0,1758496436,15190.72288473999,136.45910241000092,50723.63125464001 2025-09-21,23:13:58.000,264,11019367,-795,0,1758496437,15190.776775219994,136.38861111000006,50723.65221600001 2025-09-21,23:13:59.000,264,11019337,-795,0,1758496438,15190.82392938999,136.37451285000134,50723.58234480001 2025-09-21,23:14:00.000,264,11019333,-795,0,1758496439,15190.87108356,136.31107067999983,50723.67317736 2025-09-21,23:14:01.000,264,11019322,-795,0,1758496440,15190.94518296999,136.2828741600024,50723.610293280006 2025-09-21,23:14:02.000,264,11019331,-795,0,1758496441,15190.999073449995,136.2335302499996,50723.63824176 2025-09-21,23:14:03.000,264,11019310,-795,0,1758496442,15191.06643654999,136.17713721000473,50723.659203120005 2025-09-21,23:14:04.000,264,11019338,-795,0,1758496443,15191.13379965,136.17713721000473,50723.64522888 2025-09-21,23:14:05.000,264,11019311,-795,0,1758496444,15191.17421751,136.11369504000322,50723.65221600001 2025-09-21,23:14:06.000,264,11019350,-795,0,1758496445,15191.228107989991,136.0714002599998,50723.65221600001 2025-09-21,23:14:07.000,264,11019363,-795,0,1758496446,15191.295471090001,136.01500721999764,50723.64522888 2025-09-21,23:14:08.000,264,11019301,-795,0,1758496447,15191.302207399996,135.9515650500034,50723.63824176 2025-09-21,23:14:09.000,264,11019337,-795,0,1758496448,15191.295471090001,135.90222114000062,50723.554396319996 2025-09-21,23:14:10.000,264,11019339,-795,0,1758496449,15191.369570499992,135.85287722999783,50723.63824176 2025-09-21,23:14:11.000,264,11019308,-795,0,1758496450,15191.409988359992,135.78238593000424,50723.59631904 2025-09-21,23:14:12.000,264,11019312,-795,0,1758496451,15191.490824079992,135.76123853999889,50723.56837056 2025-09-21,23:14:13.000,264,11019377,-795,0,1758496452,15191.524505629997,135.704845500004,50723.540422080005 2025-09-21,23:14:14.000,264,11019344,-795,0,1758496453,15191.571659799993,135.63435420000314,50723.491512240005 2025-09-21,23:14:15.000,264,11019346,-795,0,1758496454,15191.625550279998,135.60615767999843,50723.5474092 2025-09-21,23:14:16.000,264,11019368,-795,0,1758496455,15191.740067549988,135.577961160001,50723.589331920004 2025-09-21,23:14:17.000,264,11019330,-795,0,1758496456,15191.760276479989,135.50746986000013,50723.63125464001 2025-09-21,23:14:18.000,264,11019343,-795,0,1758496457,15191.800694339989,135.44402768999862,50723.59631904 2025-09-21,23:14:19.000,264,11019348,-795,0,1758496458,15191.847848509999,135.40878204000182,50723.44958952 2025-09-21,23:14:20.000,264,11019314,-795,0,1758496459,15191.888266369999,135.38763465000375,50723.52644784 2025-09-21,23:14:21.000,264,11019344,-795,0,1758496460,15191.955629469994,135.38763465000375,50723.6172804 2025-09-21,23:14:22.000,264,11019358,-795,0,1758496461,15191.975838399994,135.35238899999968,50723.64522888 2025-09-21,23:14:23.000,264,11019336,-795,0,1758496462,15192.02299256999,135.2959959600048,50723.68016448001 2025-09-21,23:14:24.000,264,11019343,-795,0,1758496463,15192.1105646,135.2325537900033,50723.67317736 2025-09-21,23:14:25.000,264,11019320,-795,0,1758496464,15192.14424614999,135.21140639999794,50723.63125464001 2025-09-21,23:14:26.000,264,11019339,-795,0,1758496465,15192.258763419995,135.1479642300037,50723.65221600001 2025-09-21,23:14:27.000,264,11019347,-795,0,1758496466,15192.258763419995,135.12681683999836,50723.659203120005 2025-09-21,23:14:28.000,264,11019336,-795,0,1758496467,15192.27223604,135.07747293000284,50723.57535768 2025-09-21,23:14:29.000,264,11019372,-795,0,1758496468,15192.278972349995,135.00698163000197,50723.51247360001 2025-09-21,23:14:30.000,264,11019363,-795,0,1758496469,15192.386753309991,134.95763771999918,50723.62426752 2025-09-21,23:14:31.000,264,11019326,-795,0,1758496470,15192.467589029991,134.9223920700024,50723.589331920004 2025-09-21,23:14:32.000,264,11019341,-795,0,1758496471,15192.534952130001,134.91534294000303,50723.60330616001 2025-09-21,23:14:33.000,264,11019387,-795,0,1758496472,15192.609051539992,134.90829381000367,50723.58234480001 2025-09-21,23:14:34.000,264,11019335,-795,0,1758496473,15192.662942019997,134.88009728999896,50723.64522888 2025-09-21,23:14:35.000,264,11019293,-795,0,1758496474,15192.723568809997,134.85190077000152,50723.69413872 2025-09-21,23:14:36.000,264,11019364,-795,0,1758496475,15192.737041430002,134.81665512000473,50723.68016448001 2025-09-21,23:14:37.000,264,11019330,-795,0,1758496476,15192.770722979993,134.76731121000194,50723.67317736 2025-09-21,23:14:38.000,264,11019370,-795,0,1758496477,15192.811140839993,134.675672520003,50723.66619024 2025-09-21,23:14:39.000,264,11019354,-795,0,1758496478,15192.817877150002,134.69681991000107,50723.554396319996 2025-09-21,23:14:40.000,264,11019341,-795,0,1758496479,15192.905449179998,134.66157426000427,50723.64522888 2025-09-21,23:14:41.000,264,11019349,-795,0,1758496480,15192.925658109998,134.64747599999828,50723.64522888 2025-09-21,23:14:42.000,264,11019347,-795,0,1758496481,15192.993021209993,134.59813209000276,50723.69413872 2025-09-21,23:14:43.000,264,11019342,-795,0,1758496482,15193.060384309989,134.5628864399987,50723.74304856 2025-09-21,23:14:44.000,264,11019321,-795,0,1758496483,15193.107538479999,134.5276407900019,50723.71510008 2025-09-21,23:14:45.000,264,11019326,-795,0,1758496484,15193.147956339999,134.51354253000318,50723.74304856 2025-09-21,23:14:46.000,264,11019366,-795,0,1758496485,15193.20184681999,134.52059166000254,50723.71510008 2025-09-21,23:14:47.000,264,11019328,-795,0,1758496486,15193.28941885,134.49944427000446,50723.76400992 2025-09-21,23:14:48.000,264,11019314,-795,0,1758496487,15193.32983671,134.48534600999847,50723.81291976 2025-09-21,23:14:49.000,264,11019315,-795,0,1758496488,15193.37025457,134.4289529700036,50723.81291976 2025-09-21,23:14:50.000,264,11019397,-795,0,1758496489,15193.43088136,134.40075644999888,50723.90375232 2025-09-21,23:14:51.000,264,11019340,-795,0,1758496490,15193.48477183999,134.42190384000423,50723.85484248 2025-09-21,23:14:52.000,264,11019390,-795,0,1758496491,15193.558871249996,134.41485471000487,50723.89676520001 2025-09-21,23:14:53.000,264,11019367,-755,0,1758496492,15193.55213494,134.40780557999824,50723.96663640001 2025-09-21,23:14:54.000,264,11019384,-795,0,1758496493,15193.626234349991,134.36551080000208,50723.97362352 2025-09-21,23:14:55.000,264,11019336,-795,0,1758496494,15193.713806380001,134.32321601999865,50724.02253336 2025-09-21,23:14:56.000,264,11019317,-795,0,1758496495,15193.740751619996,134.29501950000122,50724.043494720005 2025-09-21,23:14:57.000,264,11019369,-795,0,1758496496,15193.787905789992,134.25977385000442,50724.09939168 2025-09-21,23:14:58.000,264,11019362,-795,0,1758496497,15193.801378409997,134.23862645999907,50724.057468959996 2025-09-21,23:14:59.000,264,11019364,-795,0,1758496498,15193.794642100002,134.217479070001,50723.98061064 2025-09-21,23:15:00.000,264,11019352,-795,0,1758496499,15193.781169479997,134.1963316800029,50724.057468959996 2025-09-21,23:15:01.000,264,11019305,-795,0,1758496500,15193.862005199997,134.16108602999884,50724.09939168 2025-09-21,23:15:02.000,264,11019369,-795,0,1758496501,15193.855268890002,134.11174212000333,50724.057468959996 2025-09-21,23:15:03.000,264,11019332,-795,0,1758496502,15193.882214129997,134.12584038000205,50724.113365920006 2025-09-21,23:15:04.000,264,11019347,-795,0,1758496503,15193.902423059997,134.0976438600046,50724.06445608001 2025-09-21,23:15:05.000,264,11019368,-795,0,1758496504,15193.963049849997,134.0694473399999,50724.05048184 2025-09-21,23:15:06.000,264,11019325,-795,0,1758496505,15193.963049849997,134.04829995000182,50724.07843032 2025-09-21,23:15:07.000,264,11019332,-795,0,1758496506,15194.030412949993,134.0060051699984,50724.12734016 2025-09-21,23:15:08.000,264,11019361,-795,0,1758496507,15194.037149260002,133.9848577800003,50724.12734016 2025-09-21,23:15:09.000,264,11019345,-795,0,1758496508,15194.030412949993,133.9355138700048,50724.01554624001 2025-09-21,23:15:10.000,264,11019343,-795,0,1758496509,15194.043885569998,133.90026822000073,50724.0714432 2025-09-21,23:15:11.000,264,11019345,-795,0,1758496510,15194.070830809993,133.8720717000033,50724.092404560004 2025-09-21,23:15:12.000,264,11019356,-795,0,1758496511,15194.077567119988,133.84387517999858,50724.211185600005 2025-09-21,23:15:13.000,264,11019346,-795,0,1758496512,15194.138193909988,133.84387517999858,50724.23913408 2025-09-21,23:15:14.000,264,11019336,-795,0,1758496513,15194.138193909988,133.80862953000178,50724.19721136 2025-09-21,23:15:15.000,264,11019383,-795,0,1758496514,15194.144930219998,133.7874821400037,50724.28804392 2025-09-21,23:15:16.000,264,11019372,-795,0,1758496515,15194.165139149998,133.759285619999,50724.25310832001 2025-09-21,23:15:17.000,264,11019374,-795,0,1758496516,15194.171875459993,133.759285619999,50724.29503104 2025-09-21,23:15:18.000,264,11019311,-795,0,1758496517,15194.192084389993,133.73108910000155,50724.329966640005 2025-09-21,23:15:19.000,264,11019374,-795,0,1758496518,15194.117984979988,133.70994171000348,50724.21817272 2025-09-21,23:15:20.000,264,11019335,-795,0,1758496519,15194.185348079998,133.68174518999876,50724.29503104 2025-09-21,23:15:21.000,264,11019351,-795,0,1758496520,15194.178611769988,133.6746960599994,50724.27406968001 2025-09-21,23:15:22.000,264,11019343,-795,0,1758496521,15194.158402839988,133.6605978000007,50724.28804392 2025-09-21,23:15:23.000,264,11019336,-795,0,1758496522,15194.245974869998,133.6605978000007,50724.32297952001 2025-09-21,23:15:24.000,264,11019340,-795,0,1758496523,15194.326810589999,133.6394504100026,50724.30900528 2025-09-21,23:15:25.000,264,11019371,-795,0,1758496524,15194.299865349989,133.64649954000197,50724.30201816001 2025-09-21,23:15:26.000,264,11019340,-795,0,1758496525,15194.313337969994,133.64649954000197,50724.30201816001 2025-09-21,23:15:27.000,264,11019361,-795,0,1758496526,15194.34028320999,133.6605978000007,50724.32297952001 2025-09-21,23:15:28.000,264,11019323,-795,0,1758496527,15194.333546899994,133.69584345000476,50724.281056800006 2025-09-21,23:15:29.000,264,11019384,-795,0,1758496528,15194.34028320999,133.70289258000412,50724.23214696001 2025-09-21,23:15:30.000,264,11019339,-795,0,1758496529,15194.414382619994,133.68879431999812,50724.29503104 2025-09-21,23:15:31.000,264,11019345,-795,0,1758496530,15194.4682731,133.66764693000005,50724.30201816001 2025-09-21,23:15:32.000,264,11019371,-795,0,1758496531,15194.44806417,133.70289258000412,50724.35791512 2025-09-21,23:15:33.000,264,11019341,-795,0,1758496532,15194.44806417,133.64649954000197,50724.30900528 2025-09-21,23:15:34.000,264,11019348,-795,0,1758496533,15194.42785524,133.6394504100026,50724.29503104 2025-09-21,23:15:35.000,264,11019326,-795,0,1758496534,15194.46153678999,133.61830302000453,50724.33695376 2025-09-21,23:15:36.000,264,11019363,-795,0,1758496535,15194.38070106999,133.63240128000325,50724.3159924 2025-09-21,23:15:37.000,264,11019360,-795,0,1758496536,15194.347019519999,133.6112538899979,50724.30900528 2025-09-21,23:15:38.000,264,11019379,-795,0,1758496537,15194.394173689994,133.64649954000197,50724.23214696001 2025-09-21,23:15:39.000,264,11019354,-795,0,1758496538,15194.44132785999,133.66764693000005,50724.260095440004 2025-09-21,23:15:40.000,264,11019295,-795,0,1758496539,15194.52216357999,133.6746960599994,50724.35092800001 2025-09-21,23:15:41.000,264,11019326,-795,0,1758496540,15194.56258143999,133.69584345000476,50724.427786320004 2025-09-21,23:15:42.000,264,11019350,-795,0,1758496541,15194.576054059995,133.68879431999812,50724.427786320004 2025-09-21,23:15:43.000,264,11019320,-795,0,1758496542,15194.50195464999,133.68879431999812,50724.448747680006 2025-09-21,23:15:44.000,264,11019355,-795,0,1758496543,15194.48848203,133.6394504100026,50724.4557348 2025-09-21,23:15:45.000,264,11019361,-795,0,1758496544,15194.535636199995,133.6605978000007,50724.427786320004 2025-09-21,23:15:46.000,264,11019357,-795,0,1758496545,15194.515427269995,133.6253521500039,50724.39983784001 2025-09-21,23:15:47.000,264,11019335,-795,0,1758496546,15194.44132785999,133.6112538899979,50724.43477344 2025-09-21,23:15:48.000,264,11019357,-795,0,1758496547,15194.42111892999,133.5760082400011,50724.39983784001 2025-09-21,23:15:49.000,264,11019350,-795,0,1758496548,15194.414382619994,133.53371345999767,50724.26708256 2025-09-21,23:15:50.000,264,11019334,-795,0,1758496549,15194.44806417,133.56190998000238,50724.35092800001 2025-09-21,23:15:51.000,264,11019397,-795,0,1758496550,15194.414382619994,133.55486085000302,50724.30201816001 2025-09-21,23:15:52.000,264,11019350,-795,0,1758496551,15194.454800479994,133.5760082400011,50724.41381208 2025-09-21,23:15:53.000,264,11019331,-795,0,1758496552,15194.454800479994,133.56895911000174,50724.49067040001 2025-09-21,23:15:54.000,264,11019380,-795,0,1758496553,15194.44132785999,133.58305737000046,50724.43477344 2025-09-21,23:15:55.000,264,11019329,-795,0,1758496554,15194.48174571999,133.49846781000088,50724.53259312 2025-09-21,23:15:56.000,264,11019315,-795,0,1758496555,15194.495218339995,133.54781172000366,50724.42079920001 2025-09-21,23:15:57.000,264,11019322,-795,0,1758496556,15194.495218339995,133.5760082400011,50724.427786320004 2025-09-21,23:15:58.000,264,11019293,-795,0,1758496557,15194.495218339995,133.5760082400011,50724.3858636 2025-09-21,23:15:59.000,264,11019360,-795,0,1758496558,15194.48174571999,133.53371345999767,50724.34394088 2025-09-21,23:16:00.000,264,11019341,-795,0,1758496559,15194.52889989,133.5125660699996,50724.42079920001 2025-09-21,23:16:01.000,264,11019345,-795,0,1758496560,15194.54910882,133.53371345999767,50724.37188936001 2025-09-21,23:16:02.000,264,11019295,-795,0,1758496561,15194.50869096,133.53371345999767,50724.35092800001 2025-09-21,23:16:03.000,264,11019290,-795,0,1758496562,15194.58952668,133.5125660699996,50724.427786320004 2025-09-21,23:16:04.000,264,11019270,-795,0,1758496563,15194.62320822999,133.5266643299983,50724.43477344 2025-09-21,23:16:05.000,264,11019311,-795,0,1758496564,15194.60973561,133.5125660699996,50724.43477344 2025-09-21,23:16:06.000,264,11019317,-795,0,1758496565,15194.596262989995,133.5125660699996,50724.48368328 2025-09-21,23:16:07.000,264,11019286,-795,0,1758496566,15194.60299929999,133.54781172000366,50724.44176056001 2025-09-21,23:16:08.000,264,11019328,-795,0,1758496567,15194.58952668,133.54781172000366,50724.41381208 2025-09-21,23:16:09.000,264,11019306,-795,0,1758496568,15194.64341715999,133.51961519999895,50724.4557348 2025-09-21,23:16:10.000,264,11019324,-795,0,1758496569,15194.64341715999,133.59715562999918,50724.46970904001 2025-09-21,23:16:11.000,264,11019322,-795,0,1758496570,15194.697307639995,133.59715562999918,50724.46970904001 2025-09-21,23:16:12.000,264,11019347,-795,0,1758496571,15194.77140705,133.6112538899979,50724.51163176 2025-09-21,23:16:13.000,264,11019273,-795,0,1758496572,15194.79161598,133.64649954000197,50724.60945144001 2025-09-21,23:16:14.000,264,11019345,-795,0,1758496573,15194.805088599991,133.69584345000476,50724.69329688 2025-09-21,23:16:15.000,264,11019323,-795,0,1758496574,15194.879188009996,133.69584345000476,50724.69329688 2025-09-21,23:16:16.000,264,11019324,-795,0,1758496575,15194.953287420001,133.7240399700022,50724.69329688 2025-09-21,23:16:17.000,264,11019280,-795,0,1758496576,15194.899396939996,133.7381382300009,50724.700284 2025-09-21,23:16:18.000,264,11019305,-795,0,1758496577,15194.939814799996,133.80158040000242,50724.63739992001 2025-09-21,23:16:19.000,264,11019317,-795,0,1758496578,15194.906133249991,133.7733838799977,50724.65137416 2025-09-21,23:16:20.000,264,11019298,-795,0,1758496579,15194.966760039992,133.80862953000178,50724.784129440006 2025-09-21,23:16:21.000,264,11019316,-795,0,1758496580,15194.939814799996,133.7733838799977,50724.79810368 2025-09-21,23:16:22.000,264,11019295,-795,0,1758496581,15194.926342179991,133.76633474999835,50724.700284 2025-09-21,23:16:23.000,264,11019301,-795,0,1758496582,15194.953287420001,133.759285619999,50724.75618096001 2025-09-21,23:16:24.000,264,11019277,-795,0,1758496583,15194.960023729996,133.7874821400037,50724.79111656 2025-09-21,23:16:25.000,264,11019343,-795,0,1758496584,15194.926342179991,133.78043301000434,50724.763168080004 2025-09-21,23:16:26.000,264,11019338,-795,0,1758496585,15194.919605869996,133.76633474999835,50724.728232479996 2025-09-21,23:16:27.000,264,11019348,-795,0,1758496586,15194.879188009996,133.75223648999963,50724.67233552 2025-09-21,23:16:28.000,264,11019339,-795,0,1758496587,15194.858979079996,133.7381382300009,50724.728232479996 2025-09-21,23:16:29.000,264,11019317,-795,0,1758496588,15194.83203384,133.75223648999963,50724.58849008001 2025-09-21,23:16:30.000,264,11019286,-795,0,1758496589,15194.858979079996,133.7733838799977,50724.74919384 2025-09-21,23:16:31.000,264,11019279,-795,0,1758496590,15194.838770149996,133.7874821400037,50724.74919384 2025-09-21,23:16:32.000,264,11019292,-795,0,1758496591,15194.818561219996,133.79453127000306,50724.75618096001 2025-09-21,23:16:33.000,264,11019320,-795,0,1758496592,15194.825297529991,133.80158040000242,50724.74220672 2025-09-21,23:16:34.000,264,11019340,-795,0,1758496593,15194.858979079996,133.85797344000457,50724.70727112001 2025-09-21,23:16:35.000,264,11019336,-795,0,1758496594,15194.892660630001,133.86502257000393,50724.75618096001 2025-09-21,23:16:36.000,264,11019355,-795,0,1758496595,15194.838770149996,133.86502257000393,50724.79111656 2025-09-21,23:16:37.000,264,11019302,-795,0,1758496596,15194.838770149996,133.8720717000033,50724.74220672 2025-09-21,23:16:38.000,264,11019291,-795,0,1758496597,15194.838770149996,133.87912083000265,50724.77714232001 2025-09-21,23:16:39.000,264,11019339,-795,0,1758496598,15194.899396939996,133.92846473999816,50724.714258240005 2025-09-21,23:16:40.000,264,11019319,-795,0,1758496599,15194.919605869996,133.90731735000008,50724.74919384 2025-09-21,23:16:41.000,264,11019262,-795,0,1758496600,15194.885924319991,133.9214156099988,50724.77714232001 2025-09-21,23:16:42.000,264,11019311,-795,0,1758496601,15194.906133249991,133.96371039000223,50724.763168080004 2025-09-21,23:16:43.000,264,11019282,-795,0,1758496602,15194.906133249991,133.91436647999944,50724.8400264 2025-09-21,23:16:44.000,264,11019332,-795,0,1758496603,15194.885924319991,133.90731735000008,50724.74220672 2025-09-21,23:16:45.000,264,11019331,-795,0,1758496604,15194.879188009996,133.91436647999944,50724.74220672 2025-09-21,23:16:46.000,264,11019364,-795,0,1758496605,15194.858979079996,133.91436647999944,50724.728232479996 2025-09-21,23:16:47.000,264,11019316,-795,0,1758496606,15194.879188009996,133.96371039000223,50724.70727112001 2025-09-21,23:16:48.000,264,11019326,-795,0,1758496607,15194.906133249991,133.97780865000095,50724.73521960001 2025-09-21,23:16:49.000,264,11019350,-795,0,1758496608,15194.865715389991,133.9848577800003,50724.6304128 2025-09-21,23:16:50.000,264,11019335,-795,0,1758496609,15194.906133249991,133.9707595200016,50724.763168080004 2025-09-21,23:16:51.000,264,11019363,-795,0,1758496610,15194.885924319991,133.96371039000223,50724.81906504 2025-09-21,23:16:52.000,264,11019321,-795,0,1758496611,15194.885924319991,133.9848577800003,50724.69329688 2025-09-21,23:16:53.000,264,11019311,-795,0,1758496612,15194.85224277,133.95666126000287,50724.74220672 2025-09-21,23:16:54.000,264,11019326,-795,0,1758496613,15194.818561219996,133.9355138700048,50724.74919384 2025-09-21,23:16:55.000,264,11019336,-795,0,1758496614,15194.798352289996,133.9355138700048,50724.79810368 2025-09-21,23:16:56.000,264,11019344,-795,0,1758496615,15194.74446180999,133.89321909000137,50724.81207792 2025-09-21,23:16:57.000,264,11019335,-795,0,1758496616,15194.717516569995,133.91436647999944,50724.81207792 2025-09-21,23:16:58.000,264,11019337,-795,0,1758496617,15194.71078026,133.9355138700048,50724.80509080001 2025-09-21,23:16:59.000,264,11019364,-795,0,1758496618,15194.62320822999,133.94256300000416,50724.63739992001 2025-09-21,23:17:00.000,264,11019306,-795,0,1758496619,15194.60299929999,133.90731735000008,50724.79810368 2025-09-21,23:17:01.000,264,11019338,-795,0,1758496620,15194.596262989995,133.9355138700048,50724.784129440006 2025-09-21,23:17:02.000,264,11019340,-795,0,1758496621,15194.616471919995,133.9214156099988,50724.700284 2025-09-21,23:17:03.000,264,11019319,-795,0,1758496622,15194.64341715999,133.94256300000416,50724.81207792 2025-09-21,23:17:04.000,264,11019300,-795,0,1758496623,15194.616471919995,133.94961213000352,50724.79111656 2025-09-21,23:17:05.000,264,11019301,-795,0,1758496624,15194.555845129995,133.9707595200016,50724.79111656 2025-09-21,23:17:06.000,264,11019332,-795,0,1758496625,15194.48848203,133.97780865000095,50724.714258240005 2025-09-21,23:17:07.000,264,11019302,-795,0,1758496626,15194.52216357999,133.97780865000095,50724.79810368 2025-09-21,23:17:08.000,264,11019328,-795,0,1758496627,15194.4682731,133.95666126000287,50724.72124536 2025-09-21,23:17:09.000,264,11019317,-795,0,1758496628,15194.373964759994,133.9214156099988,50724.63739992001 2025-09-21,23:17:10.000,264,11019326,-795,0,1758496629,15194.40764631,133.94961213000352,50724.700284 2025-09-21,23:17:11.000,264,11019295,-795,0,1758496630,15194.367228449999,134.0060051699984,50724.67932264 2025-09-21,23:17:12.000,264,11019303,-795,0,1758496631,15194.394173689994,134.02715256000374,50724.7701552 2025-09-21,23:17:13.000,264,11019319,-795,0,1758496632,15194.38070106999,134.04125082000246,50724.73521960001 2025-09-21,23:17:14.000,264,11019267,-795,0,1758496633,15194.414382619994,134.06239821000054,50724.68630976001 2025-09-21,23:17:15.000,264,11019279,-795,0,1758496634,15194.44132785999,134.07649646999926,50724.65836128001 2025-09-21,23:17:16.000,264,11019338,-795,0,1758496635,15194.4682731,134.08354559999862,50724.70727112001 2025-09-21,23:17:17.000,264,11019294,-795,0,1758496636,15194.42785524,134.0976438600046,50724.73521960001 2025-09-21,23:17:18.000,264,11019332,-795,0,1758496637,15194.373964759994,134.10469299000397,50724.700284 2025-09-21,23:17:19.000,264,11019273,-795,0,1758496638,15194.333546899994,134.10469299000397,50724.65836128001 2025-09-21,23:17:20.000,264,11019305,-795,0,1758496639,15194.326810589999,134.07649646999926,50724.72124536 2025-09-21,23:17:21.000,264,11019307,-795,0,1758496640,15194.293129039994,134.09059472999797,50724.68630976001 2025-09-21,23:17:22.000,264,11019316,-795,0,1758496641,15194.239238559989,134.07649646999926,50724.72124536 2025-09-21,23:17:23.000,264,11019300,-795,0,1758496642,15194.293129039994,134.09059472999797,50724.82605216001 2025-09-21,23:17:24.000,264,11019300,-795,0,1758496643,15194.313337969994,134.1328895100014,50724.81906504 2025-09-21,23:17:25.000,264,11019296,-795,0,1758496644,15194.293129039994,134.14698777000012,50724.833039280005 2025-09-21,23:17:26.000,264,11019279,-795,0,1758496645,15194.279656419989,134.14698777000012,50724.80509080001 2025-09-21,23:17:27.000,264,11019291,-795,0,1758496646,15194.286392729999,134.15403689999948,50724.79810368 2025-09-21,23:17:28.000,264,11019332,-795,0,1758496647,15194.286392729999,134.13993864000076,50724.86098776 2025-09-21,23:17:29.000,264,11019300,-795,0,1758496648,15194.212293319993,134.11174212000333,50724.728232479996 2025-09-21,23:17:30.000,264,11019315,-795,0,1758496649,15194.225765939998,134.1681351599982,50724.86797488 2025-09-21,23:17:31.000,264,11019315,-795,0,1758496650,15194.245974869998,134.1822334200042,50724.96579456 2025-09-21,23:17:32.000,264,11019354,-795,0,1758496651,15194.232502249994,134.20338081000227,50724.87496200001 2025-09-21,23:17:33.000,264,11019285,-795,0,1758496652,15194.165139149998,134.1963316800029,50724.833039280005 2025-09-21,23:17:34.000,264,11019313,-795,0,1758496653,15194.151666529993,134.21042994000163,50724.85400064001 2025-09-21,23:17:35.000,264,11019271,-795,0,1758496654,15194.178611769988,134.21042994000163,50724.833039280005 2025-09-21,23:17:36.000,264,11019305,-795,0,1758496655,15194.158402839988,134.2527247199978,50724.895923359996 2025-09-21,23:17:37.000,264,11019339,-795,0,1758496656,15194.158402839988,134.22452820000035,50724.90291048001 2025-09-21,23:17:38.000,264,11019312,-795,0,1758496657,15194.219029629989,134.24567558999843,50724.87496200001 2025-09-21,23:17:39.000,264,11019324,-795,0,1758496658,15194.245974869998,134.24567558999843,50724.87496200001 2025-09-21,23:17:40.000,264,11019316,-795,0,1758496659,15194.272920109994,134.28797037000186,50725.000730160005 2025-09-21,23:17:41.000,264,11019306,-795,0,1758496660,15194.245974869998,134.2809212400025,50724.95880744 2025-09-21,23:17:42.000,264,11019319,-795,0,1758496661,15194.245974869998,134.26682298000378,50724.951820320006 2025-09-21,23:17:43.000,264,11019316,-795,0,1758496662,15194.245974869998,134.26682298000378,50724.9098976 2025-09-21,23:17:44.000,264,11019303,-795,0,1758496663,15194.272920109994,134.28797037000186,50724.91688472 2025-09-21,23:17:45.000,264,11019317,-795,0,1758496664,15194.299865349989,134.2809212400025,50724.930858960004 2025-09-21,23:17:46.000,264,11019353,-795,0,1758496665,15194.306601659999,134.28797037000186,50724.90291048001 2025-09-21,23:17:47.000,264,11019319,-795,0,1758496666,15194.266183799999,134.2527247199978,50724.87496200001 2025-09-21,23:17:48.000,264,11019333,-795,0,1758496667,15194.252711179994,134.27387211000314,50724.91688472 2025-09-21,23:17:49.000,264,11019324,-795,0,1758496668,15194.266183799999,134.30911775999994,50724.90291048001 2025-09-21,23:17:50.000,264,11019302,-795,0,1758496669,15194.279656419989,134.30206863000058,50724.84701352 2025-09-21,23:17:51.000,264,11019343,-795,0,1758496670,15194.266183799999,134.30206863000058,50724.88893624 2025-09-21,23:17:52.000,264,11019337,-795,0,1758496671,15194.272920109994,134.32321601999865,50724.88893624 2025-09-21,23:17:53.000,264,11019332,-795,0,1758496672,15194.279656419989,134.32321601999865,50724.97278168001 2025-09-21,23:17:54.000,264,11019345,-795,0,1758496673,15194.232502249994,134.30911775999994,50724.93784608 2025-09-21,23:17:55.000,264,11019349,-795,0,1758496674,15194.272920109994,134.30206863000058,50724.895923359996 2025-09-21,23:17:56.000,264,11019318,-795,0,1758496675,15194.245974869998,134.28797037000186,50724.82605216001 2025-09-21,23:17:57.000,264,11019329,-795,0,1758496676,15194.185348079998,134.27387211000314,50724.88893624 2025-09-21,23:17:58.000,264,11019317,-795,0,1758496677,15194.198820699989,134.32321601999865,50724.90291048001 2025-09-21,23:17:59.000,264,11019321,-795,0,1758496678,15194.171875459993,134.28797037000186,50724.86797488 2025-09-21,23:18:00.000,264,11019333,-795,0,1758496679,15194.205557009998,134.30911775999994,50724.91688472 2025-09-21,23:18:01.000,264,11019357,-795,0,1758496680,15194.144930219998,134.29501950000122,50724.930858960004 2025-09-21,23:18:02.000,264,11019339,-795,0,1758496681,15194.138193909988,134.29501950000122,50724.9098976 2025-09-21,23:18:03.000,264,11019340,-795,0,1758496682,15194.171875459993,134.344363410004,50724.96579456 2025-09-21,23:18:04.000,264,11019301,-795,0,1758496683,15194.144930219998,134.2809212400025,50724.895923359996 2025-09-21,23:18:05.000,264,11019335,-795,0,1758496684,15194.151666529993,134.330265149998,50724.96579456 2025-09-21,23:18:06.000,264,11019372,-795,0,1758496685,15194.117984979988,134.30911775999994,50724.930858960004 2025-09-21,23:18:07.000,264,11019344,-795,0,1758496686,15194.077567119988,134.30911775999994,50724.88893624 2025-09-21,23:18:08.000,264,11019364,-795,0,1758496687,15194.057358189988,134.30206863000058,50724.94483320001 2025-09-21,23:18:09.000,264,11019370,-795,0,1758496688,15194.043885569998,134.3161668899993,50724.88893624 2025-09-21,23:18:10.000,264,11019399,-795,0,1758496689,15194.043885569998,134.330265149998,50725.000730160005 2025-09-21,23:18:11.000,264,11019343,-795,0,1758496690,15194.064094499998,134.330265149998,50725.02867864 2025-09-21,23:18:12.000,264,11019370,-795,0,1758496691,15194.037149260002,134.35141254000337,50724.94483320001 2025-09-21,23:18:13.000,264,11019353,-795,0,1758496692,15194.050621879993,134.3796090600008,50724.92387184001 2025-09-21,23:18:14.000,264,11019315,-795,0,1758496693,15194.010204019993,134.38665819000016,50724.94483320001 2025-09-21,23:18:15.000,264,11019355,-795,0,1758496694,15193.989995089993,134.38665819000016,50724.79111656 2025-09-21,23:18:16.000,264,11019314,-795,0,1758496695,15193.915895680002,134.37255993000144,50724.82605216001 2025-09-21,23:18:17.000,264,11019342,-795,0,1758496696,15193.888950439992,134.36551080000208,50724.8400264 2025-09-21,23:18:18.000,264,11019314,-795,0,1758496697,15193.855268890002,134.37255993000144,50724.81207792 2025-09-21,23:18:19.000,264,11019401,-795,0,1758496698,15193.862005199997,134.37255993000144,50724.77714232001 2025-09-21,23:18:20.000,264,11019333,-795,0,1758496699,15193.848532579992,134.40780557999824,50724.90291048001 2025-09-21,23:18:21.000,264,11019353,-795,0,1758496700,15193.855268890002,134.42190384000423,50724.92387184001 2025-09-21,23:18:22.000,264,11019319,-795,0,1758496701,15193.801378409997,134.39370731999952,50724.88893624 2025-09-21,23:18:23.000,264,11019349,-795,0,1758496702,15193.801378409997,134.45714949000103,50724.92387184001 2025-09-21,23:18:24.000,264,11019354,-795,0,1758496703,15193.747487929992,134.4289529700036,50724.895923359996 2025-09-21,23:18:25.000,264,11019312,-795,0,1758496704,15193.680124829996,134.45010036000167,50724.86098776 2025-09-21,23:18:26.000,264,11019278,-795,0,1758496705,15193.727278999992,134.4289529700036,50724.833039280005 2025-09-21,23:18:27.000,264,11019356,-795,0,1758496706,15193.707070069991,134.42190384000423,50724.81906504 2025-09-21,23:18:28.000,264,11019339,-795,0,1758496707,15193.666652209991,134.41485471000487,50724.81207792 2025-09-21,23:18:29.000,264,11019404,-795,0,1758496708,15193.61276173,134.43600210000295,50724.73521960001 2025-09-21,23:18:30.000,264,11019365,-795,0,1758496709,15193.626234349991,134.47124774999975,50724.79810368 2025-09-21,23:18:31.000,264,11019336,-795,0,1758496710,15193.63297066,134.4641986200004,50724.81906504 2025-09-21,23:18:32.000,264,11019350,-795,0,1758496711,15193.61276173,134.4641986200004,50724.81906504 2025-09-21,23:18:33.000,264,11019309,-795,0,1758496712,15193.619498039996,134.47124774999975,50724.84701352 2025-09-21,23:18:34.000,264,11019354,-795,0,1758496713,15193.57234387,134.47124774999975,50724.79111656 2025-09-21,23:18:35.000,264,11019296,-795,0,1758496714,15193.57234387,134.48534600999847,50724.81906504 2025-09-21,23:18:36.000,264,11019358,-795,0,1758496715,15193.54539862999,134.49944427000446,50724.80509080001 2025-09-21,23:18:37.000,264,11019357,-795,0,1758496716,15193.558871249996,134.5276407900019,50724.81207792 2025-09-21,23:18:38.000,264,11019353,-795,0,1758496717,15193.498244459995,134.54173905000061,50724.784129440006 2025-09-21,23:18:39.000,264,11019302,-795,0,1758496718,15193.45109029,134.53468992000126,50724.700284 2025-09-21,23:18:40.000,264,11019332,-795,0,1758496719,15193.46456290999,134.53468992000126,50724.784129440006 2025-09-21,23:18:41.000,264,11019375,-795,0,1758496720,15193.457826599995,134.56993556999805,50724.81906504 2025-09-21,23:18:42.000,264,11019339,-795,0,1758496721,15193.437617669995,134.5628864399987,50724.82605216001 2025-09-21,23:18:43.000,264,11019321,-795,0,1758496722,15193.43088136,134.61927948000084,50724.86797488 2025-09-21,23:18:44.000,264,11019333,-795,0,1758496723,15193.356781949995,134.59813209000276,50724.81207792 2025-09-21,23:18:45.000,264,11019341,-795,0,1758496724,15193.32310039999,134.59813209000276,50724.80509080001 2025-09-21,23:18:46.000,264,11019343,-795,0,1758496725,15193.36351825999,134.60518122000212,50724.8400264 2025-09-21,23:18:47.000,264,11019399,-795,0,1758496726,15193.28941885,134.6263286100002,50724.833039280005 2025-09-21,23:18:48.000,264,11019341,-795,0,1758496727,15193.24900099,134.63337773999956,50724.81207792 2025-09-21,23:18:49.000,264,11019328,-795,0,1758496728,15193.20184681999,134.66862339000363,50724.79810368 2025-09-21,23:18:50.000,264,11019362,-795,0,1758496729,15193.20858313,134.66862339000363,50724.81207792 2025-09-21,23:18:51.000,264,11019343,-795,0,1758496730,15193.188374199999,134.71796729999915,50724.79810368 2025-09-21,23:18:52.000,264,11019319,-795,0,1758496731,15193.188374199999,134.78140947000065,50724.784129440006 2025-09-21,23:18:53.000,264,11019332,-795,0,1758496732,15193.16142895999,134.7884586,50724.79111656 2025-09-21,23:18:54.000,264,11019357,-795,0,1758496733,15193.168165269999,134.7743603400013,50724.72124536 2025-09-21,23:18:55.000,264,11019347,-795,0,1758496734,15193.127747409999,134.82370425000408,50724.74919384 2025-09-21,23:18:56.000,264,11019355,-795,0,1758496735,15193.12101109999,134.84485164000216,50724.728232479996 2025-09-21,23:18:57.000,264,11019321,-795,0,1758496736,15193.114274789994,134.85894990000088,50724.80509080001 2025-09-21,23:18:58.000,264,11019375,-795,0,1758496737,15193.094065859994,134.88714641999832,50724.82605216001 2025-09-21,23:18:59.000,264,11019360,-795,0,1758496738,15193.067120619999,134.94353946000047,50724.73521960001 2025-09-21,23:19:00.000,264,11019333,-795,0,1758496739,15193.087329549999,134.95058858999982,50724.80509080001 2025-09-21,23:19:01.000,264,11019358,-795,0,1758496740,15193.067120619999,134.99288337000326,50724.80509080001 2025-09-21,23:19:02.000,264,11019362,-795,0,1758496741,15193.006493829998,134.95763771999918,50724.74919384 2025-09-21,23:19:03.000,264,11019307,-795,0,1758496742,15193.019966449989,134.99288337000326,50724.79111656 2025-09-21,23:19:04.000,264,11019312,-795,0,1758496743,15192.993021209993,134.99288337000326,50724.85400064001 2025-09-21,23:19:05.000,264,11019374,-795,0,1758496744,15192.925658109998,134.96468684999854,50724.784129440006 2025-09-21,23:19:06.000,264,11019392,-795,0,1758496745,15192.878503939988,134.97878511000454,50724.7701552 2025-09-21,23:19:07.000,264,11019365,-795,0,1758496746,15192.851558699993,135.01403076000133,50724.75618096001 2025-09-21,23:19:08.000,264,11019381,-795,0,1758496747,15192.824613459998,135.01403076000133,50724.74220672 2025-09-21,23:19:09.000,264,11019425,-795,0,1758496748,15192.723568809997,134.9717359799979,50724.74919384 2025-09-21,23:19:10.000,264,11019333,-795,0,1758496749,15192.710096189992,134.99288337000326,50724.68630976001 2025-09-21,23:19:11.000,264,11019349,-795,0,1758496750,15192.662942019997,135.04222727999877,50724.77714232001 2025-09-21,23:19:12.000,264,11019373,-795,0,1758496751,15192.656205710002,135.04222727999877,50724.700284 2025-09-21,23:19:13.000,264,11019355,-795,0,1758496752,15192.609051539992,135.0351781499994,50724.72124536 2025-09-21,23:19:14.000,264,11019341,-795,0,1758496753,15192.622524159997,135.04927640999813,50724.74919384 2025-09-21,23:19:15.000,264,11019352,-795,0,1758496754,15192.615787850002,135.05632554000476,50724.784129440006 2025-09-21,23:19:16.000,264,11019363,-795,0,1758496755,15192.662942019997,135.11271857999964,50724.77714232001 2025-09-21,23:19:17.000,264,11019352,-795,0,1758496756,15192.669678329992,135.13386596999771,50724.81906504 2025-09-21,23:19:18.000,264,11019340,-795,0,1758496757,15192.662942019997,135.13386596999771,50724.81906504 2025-09-21,23:19:19.000,264,11019351,-795,0,1758496758,15192.642733089997,135.13386596999771,50724.763168080004 2025-09-21,23:19:20.000,264,11019330,-795,0,1758496759,15192.662942019997,135.17616075000115,50724.86098776 2025-09-21,23:19:21.000,264,11019354,-795,0,1758496760,15192.609051539992,135.16206249000243,50724.86797488 2025-09-21,23:19:22.000,264,11019330,-795,0,1758496761,15192.575369990001,135.15501336000307,50724.86098776 2025-09-21,23:19:23.000,264,11019303,-795,0,1758496762,15192.588842609992,135.15501336000307,50724.84701352 2025-09-21,23:19:24.000,264,11019358,-795,0,1758496763,15192.521479509996,135.15501336000307,50724.895923359996 2025-09-21,23:19:25.000,264,11019374,-795,0,1758496764,15192.521479509996,135.17616075000115,50724.87496200001 2025-09-21,23:19:26.000,264,11019356,-795,0,1758496765,15192.528215819992,135.17616075000115,50724.79810368 2025-09-21,23:19:27.000,264,11019370,-795,0,1758496766,15192.521479509996,135.1832098800005,50724.8400264 2025-09-21,23:19:28.000,264,11019333,-795,0,1758496767,15192.494534270001,135.21140639999794,50724.881949120005 2025-09-21,23:19:29.000,264,11019320,-795,0,1758496768,15192.460852719996,135.19730813999922,50724.81906504 2025-09-21,23:19:30.000,264,11019345,-795,0,1758496769,15192.481061649996,135.26075031000073,50724.833039280005 2025-09-21,23:19:31.000,264,11019370,-795,0,1758496770,15192.481061649996,135.2818976999988,50724.77714232001 2025-09-21,23:19:32.000,264,11019358,-795,0,1758496771,15192.433907480001,135.2677994400001,50724.81906504 2025-09-21,23:19:33.000,264,11019364,-795,0,1758496772,15192.433907480001,135.28894682999817,50724.833039280005 2025-09-21,23:19:34.000,264,11019368,-795,0,1758496773,15192.41369855,135.3312416100016,50724.833039280005 2025-09-21,23:19:35.000,264,11019352,-795,0,1758496774,15192.37328069,135.31714335000288,50724.79111656 2025-09-21,23:19:36.000,264,11019360,-795,0,1758496775,15192.400225929996,135.35238899999968,50724.80509080001 2025-09-21,23:19:37.000,264,11019361,-795,0,1758496776,15192.319390209996,135.33829074000096,50724.85400064001 2025-09-21,23:19:38.000,264,11019353,-795,0,1758496777,15192.33286283,135.35943812999903,50724.784129440006 2025-09-21,23:19:39.000,264,11019336,-795,0,1758496778,15192.319390209996,135.35238899999968,50724.74919384 2025-09-21,23:19:40.000,264,11019317,-795,0,1758496779,15192.29244497,135.35943812999903,50724.79810368 2025-09-21,23:19:41.000,264,11019351,-795,0,1758496780,15192.258763419995,135.34533987000032,50724.74919384 2025-09-21,23:19:42.000,264,11019359,-795,0,1758496781,15192.26549972999,135.38763465000375,50724.79810368 2025-09-21,23:19:43.000,264,11019370,-795,0,1758496782,15192.21160925,135.33829074000096,50724.784129440006 2025-09-21,23:19:44.000,264,11019384,-795,0,1758496783,15192.157718769995,135.3664872599984,50724.74220672 2025-09-21,23:19:45.000,264,11019341,-795,0,1758496784,15192.16445507999,135.37353638999775,50724.70727112001 2025-09-21,23:19:46.000,264,11019343,-795,0,1758496785,15192.16445507999,135.40878204000182,50724.67233552 2025-09-21,23:19:47.000,264,11019349,-795,0,1758496786,15192.198136629995,135.44402768999862,50724.728232479996 2025-09-21,23:19:48.000,264,11019331,-795,0,1758496787,15192.198136629995,135.45107681999798,50724.72124536 2025-09-21,23:19:49.000,264,11019377,-795,0,1758496788,15192.177927699995,135.40878204000182,50724.665348400005 2025-09-21,23:19:50.000,264,11019366,-795,0,1758496789,15192.16445507999,135.46517508000397,50724.73521960001 2025-09-21,23:19:51.000,264,11019344,-795,0,1758496790,15192.16445507999,135.45107681999798,50724.75618096001 2025-09-21,23:19:52.000,264,11019376,-795,0,1758496791,15192.17119139,135.4299294299999,50724.74220672 2025-09-21,23:19:53.000,264,11019362,-795,0,1758496792,15192.10382828999,135.44402768999862,50724.72124536 2025-09-21,23:19:54.000,264,11019392,-795,0,1758496793,15192.12403721999,135.42288030000054,50724.65836128001 2025-09-21,23:19:55.000,264,11019377,-795,0,1758496794,15192.13077353,135.44402768999862,50724.57451584 2025-09-21,23:19:56.000,264,11019350,-795,0,1758496795,15192.13077353,135.42288030000054,50724.665348400005 2025-09-21,23:19:57.000,264,11019343,-795,0,1758496796,15192.137509839995,135.44402768999862,50724.6304128 2025-09-21,23:19:58.000,264,11019350,-795,0,1758496797,15192.15098246,135.43697855999926,50724.62342568 2025-09-21,23:19:59.000,264,11019366,-795,0,1758496798,15192.117300909995,135.40878204000182,50724.58150296 2025-09-21,23:20:00.000,264,11019370,-795,0,1758496799,15192.097091979995,135.40173291000247,50724.497657520005 2025-09-21,23:20:01.000,264,11019358,-795,0,1758496800,15192.12403721999,135.45107681999798,50724.48368328 2025-09-21,23:20:02.000,264,11019354,-795,0,1758496801,15192.14424614999,135.4299294299999,50724.53259312 2025-09-21,23:20:03.000,264,11019333,-795,0,1758496802,15192.19140032,135.46517508000397,50724.53259312 2025-09-21,23:20:04.000,264,11019309,-795,0,1758496803,15192.24529079999,135.46517508000397,50724.58150296 2025-09-21,23:20:05.000,264,11019334,-795,0,1758496804,15192.27223604,135.4933716000014,50724.51163176 2025-09-21,23:20:06.000,264,11019394,-795,0,1758496805,15192.28570865999,135.4933716000014,50724.56752872001 2025-09-21,23:20:07.000,264,11019330,-795,0,1758496806,15192.278972349995,135.47222421000333,50724.50464464 2025-09-21,23:20:08.000,264,11019312,-795,0,1758496807,15192.29244497,135.4933716000014,50724.46272192 2025-09-21,23:20:09.000,264,11019331,-795,0,1758496808,15192.25202711,135.45812595000461,50724.3159924 2025-09-21,23:20:10.000,264,11019338,-795,0,1758496809,15192.27223604,135.44402768999862,50724.46970904001 2025-09-21,23:20:11.000,264,11019332,-795,0,1758496810,15192.24529079999,135.43697855999926,50724.47669616 2025-09-21,23:20:12.000,264,11019353,-795,0,1758496811,15192.198136629995,135.47222421000333,50724.49067040001 2025-09-21,23:20:13.000,264,11019350,-795,0,1758496812,15192.23181818,135.45107681999798,50724.53958024001 2025-09-21,23:20:14.000,264,11019350,-795,0,1758496813,15192.19140032,135.4299294299999,50724.50464464 2025-09-21,23:20:15.000,264,11019349,-795,0,1758496814,15192.20487293999,135.4299294299999,50724.43477344 2025-09-21,23:20:16.000,264,11019347,-795,0,1758496815,15192.21160925,135.41583117000118,50724.44176056001 2025-09-21,23:20:17.000,264,11019331,-795,0,1758496816,15192.18466400999,135.40878204000182,50724.378876480005 2025-09-21,23:20:18.000,264,11019321,-795,0,1758496817,15192.177927699995,135.4299294299999,50724.3159924 2025-09-21,23:20:19.000,264,11019328,-795,0,1758496818,15192.177927699995,135.38763465000375,50724.392850719996 2025-09-21,23:20:20.000,264,11019303,-795,0,1758496819,15192.137509839995,135.37353638999775,50724.32297952001 2025-09-21,23:20:21.000,264,11019366,-795,0,1758496820,15192.137509839995,135.38763465000375,50724.260095440004 2025-09-21,23:20:22.000,264,11019369,-795,0,1758496821,15192.15098246,135.3805855200044,50724.34394088 2025-09-21,23:20:23.000,264,11019336,-795,0,1758496822,15192.15098246,135.3664872599984,50724.30900528 2025-09-21,23:20:24.000,264,11019357,-795,0,1758496823,15192.12403721999,135.3664872599984,50724.329966640005 2025-09-21,23:20:25.000,264,11019363,-795,0,1758496824,15192.1105646,135.3805855200044,50724.32297952001 2025-09-21,23:20:26.000,264,11019340,-795,0,1758496825,15192.117300909995,135.35238899999968,50724.19721136 2025-09-21,23:20:27.000,264,11019346,-795,0,1758496826,15192.13077353,135.3805855200044,50724.19721136 2025-09-21,23:20:28.000,264,11019359,-795,0,1758496827,15192.12403721999,135.35943812999903,50724.23214696001 2025-09-21,23:20:29.000,264,11019348,-795,0,1758496828,15192.097091979995,135.34533987000032,50724.19022424 2025-09-21,23:20:30.000,264,11019371,-795,0,1758496829,15192.1105646,135.3664872599984,50724.19022424 2025-09-21,23:20:31.000,264,11019325,-795,0,1758496830,15192.137509839995,135.3664872599984,50724.25310832001 2025-09-21,23:20:32.000,264,11019356,-795,0,1758496831,15192.1105646,135.37353638999775,50724.2461212 2025-09-21,23:20:33.000,264,11019328,-795,0,1758496832,15192.12403721999,135.37353638999775,50724.19721136 2025-09-21,23:20:34.000,264,11019349,-795,0,1758496833,15192.14424614999,135.35943812999903,50724.20419848001 2025-09-21,23:20:35.000,264,11019376,-795,0,1758496834,15192.137509839995,135.40173291000247,50724.17625 2025-09-21,23:20:36.000,264,11019353,-795,0,1758496835,15192.08361935999,135.38763465000375,50724.20419848001 2025-09-21,23:20:37.000,264,11019343,-795,0,1758496836,15192.08361935999,135.38763465000375,50724.16926288 2025-09-21,23:20:38.000,264,11019354,-795,0,1758496837,15192.06341042999,135.37353638999775,50724.0714432 2025-09-21,23:20:39.000,264,11019360,-795,0,1758496838,15192.076883049995,135.38763465000375,50724.0714432 2025-09-21,23:20:40.000,264,11019345,-795,0,1758496839,15192.04993781,135.3946837800031,50724.07843032 2025-09-21,23:20:41.000,264,11019329,-795,0,1758496840,15192.036465189994,135.37353638999775,50724.10637880001 2025-09-21,23:20:42.000,264,11019369,-795,0,1758496841,15192.04320149999,135.40878204000182,50724.15528864001 2025-09-21,23:20:43.000,264,11019348,-795,0,1758496842,15192.04993781,135.3946837800031,50724.13432728001 2025-09-21,23:20:44.000,264,11019352,-795,0,1758496843,15191.996047329994,135.3805855200044,50724.092404560004 2025-09-21,23:20:45.000,264,11019341,-795,0,1758496844,15191.98931102,135.41583117000118,50724.08541744001 2025-09-21,23:20:46.000,264,11019330,-795,0,1758496845,15192.00951995,135.41583117000118,50724.07843032 2025-09-21,23:20:47.000,264,11019337,-795,0,1758496846,15191.96236577999,135.43697855999926,50724.07843032 2025-09-21,23:20:48.000,264,11019328,-795,0,1758496847,15191.96236577999,135.41583117000118,50724.13432728001 2025-09-21,23:20:49.000,264,11019352,-795,0,1758496848,15191.928684229999,135.47222421000333,50724.08541744001 2025-09-21,23:20:50.000,264,11019353,-795,0,1758496849,15191.94215684999,135.4933716000014,50724.08541744001 2025-09-21,23:20:51.000,264,11019329,-795,0,1758496850,15191.955629469994,135.5145189899995,50724.113365920006 2025-09-21,23:20:52.000,264,11019345,-795,0,1758496851,15192.00278363999,135.57091203000164,50724.10637880001 2025-09-21,23:20:53.000,264,11019347,-795,0,1758496852,15192.02299256999,135.57091203000164,50724.14830152 2025-09-21,23:20:54.000,264,11019351,-795,0,1758496853,15191.948893159999,135.57091203000164,50724.19022424 2025-09-21,23:20:55.000,264,11019284,-795,0,1758496854,15191.908475299999,135.59910854999907,50724.162275760005 2025-09-21,23:20:56.000,264,11019376,-795,0,1758496855,15191.881530059989,135.6414033300025,50724.10637880001 2025-09-21,23:20:57.000,264,11019365,-795,0,1758496856,15191.874793749994,135.66959984999994,50724.10637880001 2025-09-21,23:20:58.000,264,11019341,-795,0,1758496857,15191.841112199989,135.63435420000314,50724.08541744001 2025-09-21,23:20:59.000,264,11019338,-795,0,1758496858,15191.881530059989,135.6414033300025,50724.08541744001 2025-09-21,23:21:00.000,264,11019360,-795,0,1758496859,15191.834375889994,135.6414033300025,50724.05048184 2025-09-21,23:21:01.000,264,11019370,-795,0,1758496860,15191.787221719998,135.704845500004,50724.113365920006 2025-09-21,23:21:02.000,264,11019350,-795,0,1758496861,15191.787221719998,135.69074723999802,50724.001572 2025-09-21,23:21:03.000,264,11019333,-795,0,1758496862,15191.834375889994,135.74714028000017,50724.12734016 2025-09-21,23:21:04.000,264,11019398,-795,0,1758496863,15191.834375889994,135.69779637000465,50724.13432728001 2025-09-21,23:21:05.000,264,11019343,-795,0,1758496864,15191.753540169993,135.69779637000465,50724.09939168 2025-09-21,23:21:06.000,264,11019362,-795,0,1758496865,15191.787221719998,135.71894376000273,50724.20419848001 2025-09-21,23:21:07.000,264,11019347,-795,0,1758496866,15191.740067549988,135.69074723999802,50724.18323712001 2025-09-21,23:21:08.000,264,11019321,-795,0,1758496867,15191.686177069998,135.71189463000337,50724.162275760005 2025-09-21,23:21:09.000,264,11019339,-795,0,1758496868,15191.639022899988,135.71894376000273,50724.12035304 2025-09-21,23:21:10.000,264,11019319,-795,0,1758496869,15191.605341349998,135.66959984999994,50724.07843032 2025-09-21,23:21:11.000,264,11019336,-795,0,1758496870,15191.578396110002,135.71189463000337,50724.12734016 2025-09-21,23:21:12.000,264,11019379,-795,0,1758496871,15191.571659799993,135.66959984999994,50724.14830152 2025-09-21,23:21:13.000,264,11019345,-795,0,1758496872,15191.585132419998,135.71894376000273,50724.17625 2025-09-21,23:21:14.000,264,11019319,-795,0,1758496873,15191.537978250002,135.69074723999802,50724.23214696001 2025-09-21,23:21:15.000,264,11019358,-795,0,1758496874,15191.511033009992,135.704845500004,50724.25310832001 2025-09-21,23:21:16.000,264,11019321,-795,0,1758496875,15191.477351460002,135.6766489799993,50724.26708256 2025-09-21,23:21:17.000,264,11019317,-795,0,1758496876,15191.457142530002,135.704845500004,50724.211185600005 2025-09-21,23:21:18.000,264,11019317,-795,0,1758496877,15191.470615149992,135.704845500004,50724.23214696001 2025-09-21,23:21:19.000,264,11019330,-795,0,1758496878,15191.497560390002,135.7259928900021,50724.18323712001 2025-09-21,23:21:20.000,264,11019325,-795,0,1758496879,15191.450406219992,135.73304202000145,50724.19721136 2025-09-21,23:21:21.000,264,11019345,-795,0,1758496880,15191.430197289992,135.7259928900021,50724.23214696001 2025-09-21,23:21:22.000,264,11019341,-795,0,1758496881,15191.443669909997,135.75418940999953,50724.211185600005 2025-09-21,23:21:23.000,264,11019368,-795,0,1758496882,15191.342625259997,135.78238593000424,50724.23913408 2025-09-21,23:21:24.000,264,11019352,-795,0,1758496883,15191.302207399996,135.76828766999824,50724.260095440004 2025-09-21,23:21:25.000,264,11019357,-795,0,1758496884,15191.275262160001,135.76828766999824,50724.18323712001 2025-09-21,23:21:26.000,264,11019282,-795,0,1758496885,15191.255053230001,135.79648419000296,50724.162275760005 2025-09-21,23:21:27.000,264,11019384,-795,0,1758496886,15191.268525849991,135.8246807100004,50724.225159839996 2025-09-21,23:21:28.000,264,11019405,-795,0,1758496887,15191.275262160001,135.83172983999975,50724.21817272 2025-09-21,23:21:29.000,264,11019326,-795,0,1758496888,15191.255053230001,135.83172983999975,50724.10637880001 2025-09-21,23:21:30.000,264,11019317,-795,0,1758496889,15191.275262160001,135.85992636000447,50724.18323712001 2025-09-21,23:21:31.000,264,11019378,-795,0,1758496890,15191.241580609996,135.87402462000318,50724.17625 2025-09-21,23:21:32.000,264,11019345,-795,0,1758496891,15191.248316919991,135.89517201000126,50724.225159839996 2025-09-21,23:21:33.000,264,11019323,-795,0,1758496892,15191.207899059991,135.93041765999806,50724.21817272 2025-09-21,23:21:34.000,264,11019344,-795,0,1758496893,15191.221371679996,135.91631939999934,50724.1413144 2025-09-21,23:21:35.000,264,11019340,-795,0,1758496894,15191.221371679996,135.93041765999806,50724.260095440004 2025-09-21,23:21:36.000,264,11019350,-795,0,1758496895,15191.207899059991,135.9374667900047,50724.28804392 2025-09-21,23:21:37.000,264,11019331,-795,0,1758496896,15191.120327029996,135.93041765999806,50724.21817272 2025-09-21,23:21:38.000,264,11019332,-795,0,1758496897,15191.05296393,135.89517201000126,50724.15528864001 2025-09-21,23:21:39.000,264,11019325,-795,0,1758496898,15191.01254607,135.9374667900047,50724.09939168 2025-09-21,23:21:40.000,264,11019352,-795,0,1758496899,15191.019282379995,135.89517201000126,50724.14830152 2025-09-21,23:21:41.000,264,11019346,-795,0,1758496900,15191.05296393,135.95861418000277,50724.14830152 2025-09-21,23:21:42.000,264,11019321,-795,0,1758496901,15191.039491309995,135.9515650500034,50724.113365920006 2025-09-21,23:21:43.000,264,11019357,-795,0,1758496902,15191.079909169996,135.94451592000405,50724.092404560004 2025-09-21,23:21:44.000,264,11019367,-795,0,1758496903,15191.059700239995,135.97976157000085,50724.162275760005 2025-09-21,23:21:45.000,264,11019364,-795,0,1758496904,15191.07317286,136.00795808999828,50724.113365920006 2025-09-21,23:21:46.000,264,11019366,-795,0,1758496905,15191.04622761999,136.00795808999828,50724.09939168 2025-09-21,23:21:47.000,264,11019359,-795,0,1758496906,15191.05296393,136.04320374000235,50724.162275760005 2025-09-21,23:21:48.000,264,11019352,-795,0,1758496907,15191.079909169996,136.00090895999892,50724.10637880001 2025-09-21,23:21:49.000,264,11019342,-795,0,1758496908,15191.10685440999,136.036154610003,50724.0714432 2025-09-21,23:21:50.000,264,11019341,-795,0,1758496909,15191.11359072,136.0502528700017,50724.10637880001 2025-09-21,23:21:51.000,264,11019386,-795,0,1758496910,15191.147272269991,136.0502528700017,50724.15528864001 2025-09-21,23:21:52.000,264,11019376,-795,0,1758496911,15191.140535959996,136.0502528700017,50724.05048184 2025-09-21,23:21:53.000,264,11019354,-795,0,1758496912,15191.15400858,136.07844938999915,50724.09939168 2025-09-21,23:21:54.000,264,11019326,-795,0,1758496913,15191.120327029996,136.05730200000107,50724.0714432 2025-09-21,23:21:55.000,264,11019356,-795,0,1758496914,15191.12706333999,136.11369504000322,50724.06445608001 2025-09-21,23:21:56.000,264,11019339,-795,0,1758496915,15191.187690129991,136.1348424300013,50724.0714432 2025-09-21,23:21:57.000,264,11019312,-795,0,1758496916,15191.21463537,136.11369504000322,50724.08541744001 2025-09-21,23:21:58.000,264,11019325,-795,0,1758496917,15191.261789539996,136.10664591000386,50724.09939168 2025-09-21,23:21:59.000,264,11019347,-795,0,1758496918,15191.308943709992,136.10664591000386,50724.057468959996 2025-09-21,23:22:00.000,264,11019333,-795,0,1758496919,15191.302207399996,136.07844938999915,50724.13432728001 2025-09-21,23:22:01.000,264,11019335,-795,0,1758496920,15191.302207399996,136.06435113000043,50724.13432728001 2025-09-21,23:22:02.000,264,11019352,-795,0,1758496921,15191.288734779992,135.99385982999956,50724.08541744001 2025-09-21,23:22:03.000,264,11019347,-795,0,1758496922,15191.308943709992,136.036154610003,50724.05048184 2025-09-21,23:22:04.000,264,11019320,-795,0,1758496923,15191.342625259997,136.0502528700017,50724.06445608001 2025-09-21,23:22:05.000,264,11019346,-795,0,1758496924,15191.362834189997,136.0502528700017,50724.0714432 2025-09-21,23:22:06.000,264,11019345,-795,0,1758496925,15191.389779429992,136.036154610003,50724.07843032 2025-09-21,23:22:07.000,264,11019339,-795,0,1758496926,15191.389779429992,136.02205635000428,50724.06445608001 2025-09-21,23:22:08.000,264,11019353,-795,0,1758496927,15191.409988359992,136.00795808999828,50724.043494720005 2025-09-21,23:22:09.000,264,11019343,-795,0,1758496928,15191.423460979997,136.05730200000107,50724.043494720005 2025-09-21,23:22:10.000,264,11019355,-795,0,1758496929,15191.423460979997,136.02910548000364,50724.0714432 2025-09-21,23:22:11.000,264,11019339,-795,0,1758496930,15191.450406219992,136.05730200000107,50724.001572 2025-09-21,23:22:12.000,264,11019318,-795,0,1758496931,15191.457142530002,136.04320374000235,50723.9317008 2025-09-21,23:22:13.000,264,11019299,-795,0,1758496932,15191.504296699997,136.06435113000043,50723.95964928 2025-09-21,23:22:14.000,264,11019328,-795,0,1758496933,15191.490824079992,136.0854985199985,50723.9317008 2025-09-21,23:22:15.000,264,11019360,-795,0,1758496934,15191.497560390002,136.05730200000107,50723.91073944 2025-09-21,23:22:16.000,264,11019337,-795,0,1758496935,15191.497560390002,136.06435113000043,50723.88279096 2025-09-21,23:22:17.000,264,11019303,-795,0,1758496936,15191.504296699997,136.09254764999787,50723.90375232 2025-09-21,23:22:18.000,264,11019334,-795,0,1758496937,15191.470615149992,136.0854985199985,50723.81291976 2025-09-21,23:22:19.000,264,11019344,-795,0,1758496938,15191.416724670002,136.06435113000043,50723.85484248 2025-09-21,23:22:20.000,264,11019322,-795,0,1758496939,15191.443669909997,136.0995967800045,50723.889778079996 2025-09-21,23:22:21.000,264,11019328,-795,0,1758496940,15191.430197289992,136.0854985199985,50723.81990688001 2025-09-21,23:22:22.000,264,11019348,-795,0,1758496941,15191.403252049997,136.11369504000322,50723.8618296 2025-09-21,23:22:23.000,264,11019320,-795,0,1758496942,15191.423460979997,136.10664591000386,50723.81990688001 2025-09-21,23:22:24.000,264,11019342,-795,0,1758496943,15191.423460979997,136.12074417000258,50723.85484248 2025-09-21,23:22:25.000,264,11019357,-795,0,1758496944,15191.430197289992,136.16303894999874,50723.8618296 2025-09-21,23:22:26.000,264,11019353,-795,0,1758496945,15191.396515740002,136.16303894999874,50723.826894000005 2025-09-21,23:22:27.000,264,11019348,-795,0,1758496946,15191.369570499992,136.20533373000217,50723.81291976 2025-09-21,23:22:28.000,264,11019333,-795,0,1758496947,15191.376306810002,136.21238286000153,50723.73606144 2025-09-21,23:22:29.000,264,11019328,-795,0,1758496948,15191.416724670002,136.21238286000153,50723.81291976 2025-09-21,23:22:30.000,264,11019335,-795,0,1758496949,15191.457142530002,136.25467763999768,50723.86881672001 2025-09-21,23:22:31.000,264,11019328,-795,0,1758496950,15191.497560390002,136.2335302499996,50723.78497128 2025-09-21,23:22:32.000,264,11019371,-795,0,1758496951,15191.511033009992,136.25467763999768,50723.81291976 2025-09-21,23:22:33.000,264,11019334,-795,0,1758496952,15191.531241939992,136.2828741600024,50723.875803840005 2025-09-21,23:22:34.000,264,11019340,-795,0,1758496953,15191.517769320002,136.24762850999832,50723.826894000005 2025-09-21,23:22:35.000,264,11019314,-795,0,1758496954,15191.544714559997,136.2828741600024,50723.777984160006 2025-09-21,23:22:36.000,264,11019346,-795,0,1758496955,15191.537978250002,136.24057937999896,50723.8618296 2025-09-21,23:22:37.000,264,11019375,-795,0,1758496956,15191.544714559997,136.25467763999768,50723.84086824 2025-09-21,23:22:38.000,264,11019310,-795,0,1758496957,15191.517769320002,136.22648112000024,50723.85484248 2025-09-21,23:22:39.000,264,11019296,-795,0,1758496958,15191.430197289992,136.22648112000024,50723.76400992 2025-09-21,23:22:40.000,264,11019342,-795,0,1758496959,15191.463878839997,136.26877590000367,50723.76400992 2025-09-21,23:22:41.000,264,11019348,-795,0,1758496960,15191.450406219992,136.24057937999896,50723.79894552001 2025-09-21,23:22:42.000,264,11019335,-795,0,1758496961,15191.463878839997,136.24762850999832,50723.777984160006 2025-09-21,23:22:43.000,264,11019373,-795,0,1758496962,15191.470615149992,136.2335302499996,50723.777984160006 2025-09-21,23:22:44.000,264,11019356,-795,0,1758496963,15191.470615149992,136.25467763999768,50723.826894000005 2025-09-21,23:22:45.000,264,11019355,-795,0,1758496964,15191.443669909997,136.2828741600024,50723.79894552001 2025-09-21,23:22:46.000,264,11019342,-795,0,1758496965,15191.457142530002,136.26172677000432,50723.72907432001 2025-09-21,23:22:47.000,264,11019329,-795,0,1758496966,15191.450406219992,136.31107067999983,50723.75003568001 2025-09-21,23:22:48.000,264,11019328,-795,0,1758496967,15191.423460979997,136.26877590000367,50723.708112960005 2025-09-21,23:22:49.000,264,11019354,-795,0,1758496968,15191.430197289992,136.2969724200011,50723.62426752 2025-09-21,23:22:50.000,264,11019314,-795,0,1758496969,15191.389779429992,136.27582503000303,50723.69413872 2025-09-21,23:22:51.000,264,11019321,-795,0,1758496970,15191.396515740002,136.3181198099992,50723.708112960005 2025-09-21,23:22:52.000,264,11019362,-795,0,1758496971,15191.389779429992,136.32516893999855,50723.71510008 2025-09-21,23:22:53.000,264,11019342,-795,0,1758496972,15191.369570499992,136.36041459000262,50723.73606144 2025-09-21,23:22:54.000,264,11019314,-795,0,1758496973,15191.349361569992,136.35336546000326,50723.63824176 2025-09-21,23:22:55.000,264,11019367,-795,0,1758496974,15191.342625259997,136.37451285000134,50723.64522888 2025-09-21,23:22:56.000,264,11019332,-795,0,1758496975,15191.342625259997,136.3463163300039,50723.68016448001 2025-09-21,23:22:57.000,264,11019342,-795,0,1758496976,15191.356097880001,136.40270936999877,50723.63824176 2025-09-21,23:22:58.000,264,11019345,-795,0,1758496977,15191.349361569992,136.41680763000477,50723.63125464001 2025-09-21,23:22:59.000,264,11019325,-795,0,1758496978,15191.329152639992,136.40975849999813,50723.589331920004 2025-09-21,23:23:00.000,264,11019329,-795,0,1758496979,15191.349361569992,136.4450041500022,50723.65221600001 2025-09-21,23:23:01.000,264,11019344,-795,0,1758496980,15191.362834189997,136.40975849999813,50723.73606144 2025-09-21,23:23:02.000,264,11019327,-795,0,1758496981,15191.335888950001,136.3815619800007,50723.70112584001 2025-09-21,23:23:03.000,264,11019395,-795,0,1758496982,15191.281998469996,136.3322180699979,50723.722087199996 2025-09-21,23:23:04.000,264,11019376,-795,0,1758496983,15191.255053230001,136.3815619800007,50723.76400992 2025-09-21,23:23:05.000,264,11019354,-795,0,1758496984,15191.241580609996,136.38861111000006,50723.757022800004 2025-09-21,23:23:06.000,264,11019332,-795,0,1758496985,15191.21463537,136.36041459000262,50723.69413872 2025-09-21,23:23:07.000,264,11019340,-795,0,1758496986,15191.234844300001,136.37451285000134,50723.777984160006 2025-09-21,23:23:08.000,264,11019314,-795,0,1758496987,15191.241580609996,136.36746372000198,50723.84086824 2025-09-21,23:23:09.000,264,11019355,-795,0,1758496988,15191.228107989991,136.38861111000006,50723.72907432001 2025-09-21,23:23:10.000,264,11019336,-795,0,1758496989,15191.21463537,136.3463163300039,50723.722087199996 2025-09-21,23:23:11.000,264,11019347,-795,0,1758496990,15191.180953819996,136.35336546000326,50723.74304856 2025-09-21,23:23:12.000,264,11019335,-795,0,1758496991,15191.19442644,136.36041459000262,50723.757022800004 2025-09-21,23:23:13.000,264,11019356,-795,0,1758496992,15191.180953819996,136.39566023999942,50723.722087199996 2025-09-21,23:23:14.000,264,11019357,-795,0,1758496993,15191.13379965,136.3463163300039,50723.722087199996 2025-09-21,23:23:15.000,264,11019351,-795,0,1758496994,15191.12706333999,136.35336546000326,50723.81990688001 2025-09-21,23:23:16.000,264,11019380,-795,0,1758496995,15191.100118099996,136.36041459000262,50723.75003568001 2025-09-21,23:23:17.000,264,11019352,-795,0,1758496996,15191.100118099996,136.3815619800007,50723.74304856 2025-09-21,23:23:18.000,264,11019313,-795,0,1758496997,15191.059700239995,136.36746372000198,50723.6871516 2025-09-21,23:23:19.000,264,11019355,-795,0,1758496998,15190.978864519995,136.36746372000198,50723.5474092 2025-09-21,23:23:20.000,264,11019353,-795,0,1758496999,15190.98560082999,136.3463163300039,50723.70112584001 2025-09-21,23:23:21.000,264,11019367,-795,0,1758497000,15190.938446659995,136.32516893999855,50723.68016448001 2025-09-21,23:23:22.000,264,11019350,-795,0,1758497001,15190.95191928,136.3322180699979,50723.722087199996 2025-09-21,23:23:23.000,264,11019357,-795,0,1758497002,15190.92497403999,136.32516893999855,50723.6871516 2025-09-21,23:23:24.000,264,11019353,-795,0,1758497003,15190.918237729995,136.3463163300039,50723.73606144 2025-09-21,23:23:25.000,264,11019338,-795,0,1758497004,15190.88455617999,136.3463163300039,50723.6871516 2025-09-21,23:23:26.000,264,11019380,-795,0,1758497005,15190.857610939995,136.31107067999983,50723.72907432001 2025-09-21,23:23:27.000,264,11019378,-795,0,1758497006,15190.877819869995,136.3181198099992,50723.6871516 2025-09-21,23:23:28.000,264,11019342,-795,0,1758497007,15190.85087463,136.3322180699979,50723.708112960005 2025-09-21,23:23:29.000,264,11019329,-795,0,1758497008,15190.817193079994,136.3322180699979,50723.68016448001 2025-09-21,23:23:30.000,264,11019341,-795,0,1758497009,15190.86434724999,136.30402155000047,50723.757022800004 2025-09-21,23:23:31.000,264,11019335,-795,0,1758497010,15190.85087463,136.33926720000454,50723.708112960005 2025-09-21,23:23:32.000,264,11019342,-795,0,1758497011,15190.85087463,136.35336546000326,50723.708112960005 2025-09-21,23:23:33.000,264,11019359,-795,0,1758497012,15190.85087463,136.35336546000326,50723.6871516 2025-09-21,23:23:34.000,264,11019357,-795,0,1758497013,15190.877819869995,136.38861111000006,50723.75003568001 2025-09-21,23:23:35.000,264,11019344,-795,0,1758497014,15190.877819869995,136.38861111000006,50723.78497128 2025-09-21,23:23:36.000,264,11019321,-795,0,1758497015,15190.88455617999,136.3815619800007,50723.78497128 2025-09-21,23:23:37.000,264,11019317,-795,0,1758497016,15190.88455617999,136.38861111000006,50723.81291976 2025-09-21,23:23:38.000,264,11019322,-795,0,1758497017,15190.877819869995,136.3463163300039,50723.78497128 2025-09-21,23:23:39.000,264,11019369,-795,0,1758497018,15190.78351152999,136.3181198099992,50723.708112960005 2025-09-21,23:23:40.000,264,11019334,-795,0,1758497019,15190.8306657,136.33926720000454,50723.777984160006 2025-09-21,23:23:41.000,264,11019323,-795,0,1758497020,15190.79024784,136.2969724200011,50723.76400992 2025-09-21,23:23:42.000,264,11019383,-795,0,1758497021,15190.82392938999,136.2969724200011,50723.74304856 2025-09-21,23:23:43.000,264,11019389,-795,0,1758497022,15190.78351152999,136.21238286000153,50723.77099704001 2025-09-21,23:23:44.000,264,11019359,-795,0,1758497023,15190.79024784,136.24057937999896,50723.77099704001 2025-09-21,23:23:45.000,264,11019354,-795,0,1758497024,15190.81045677,136.22648112000024,50723.79894552001 2025-09-21,23:23:46.000,264,11019337,-795,0,1758497025,15190.776775219994,136.20533373000217,50723.64522888 2025-09-21,23:23:47.000,264,11019379,-795,0,1758497026,15190.77003891,136.1841863400041,50723.73606144 2025-09-21,23:23:48.000,264,11019352,-795,0,1758497027,15190.72288473999,136.15598981999938,50723.62426752 2025-09-21,23:23:49.000,264,11019374,-795,0,1758497028,15190.749829979999,136.14189156000066,50723.62426752 2025-09-21,23:23:50.000,264,11019357,-795,0,1758497029,15190.79024784,136.1700880799981,50723.722087199996 2025-09-21,23:23:51.000,264,11019340,-795,0,1758497030,15190.79024784,136.14189156000066,50723.67317736 2025-09-21,23:23:52.000,264,11019361,-795,0,1758497031,15190.76330259999,136.16303894999874,50723.63125464001 2025-09-21,23:23:53.000,264,11019372,-795,0,1758497032,15190.837402009995,136.17713721000473,50723.66619024 2025-09-21,23:23:54.000,264,11019356,-795,0,1758497033,15190.88455617999,136.1700880799981,50723.60330616001 2025-09-21,23:23:55.000,264,11019363,-795,0,1758497034,15190.93171035,136.17713721000473,50723.64522888 2025-09-21,23:23:56.000,264,11019352,-795,0,1758497035,15190.94518296999,136.21943199000088,50723.63125464001 2025-09-21,23:23:57.000,264,11019394,-795,0,1758497036,15191.019282379995,136.24057937999896,50723.65221600001 2025-09-21,23:23:58.000,264,11019334,-795,0,1758497037,15191.039491309995,136.25467763999768,50723.70112584001 2025-09-21,23:23:59.000,264,11019350,-795,0,1758497038,15191.01254607,136.2335302499996,50723.62426752 2025-09-21,23:24:00.000,264,11019378,-795,0,1758497039,15191.059700239995,136.25467763999768,50723.70112584001 2025-09-21,23:24:01.000,264,11019364,-795,0,1758497040,15191.059700239995,136.26172677000432,50723.68016448001 2025-09-21,23:24:02.000,264,11019340,-795,0,1758497041,15191.09338179,136.26172677000432,50723.60330616001 2025-09-21,23:24:03.000,264,11019337,-795,0,1758497042,15191.11359072,136.25467763999768,50723.62426752 2025-09-21,23:24:04.000,264,11019358,-795,0,1758497043,15191.21463537,136.28992329000175,50723.68016448001 2025-09-21,23:24:05.000,264,11019378,-795,0,1758497044,15191.160744889996,136.26877590000367,50723.64522888 2025-09-21,23:24:06.000,264,11019373,-795,0,1758497045,15191.11359072,136.30402155000047,50723.63125464001 2025-09-21,23:24:07.000,264,11019332,-795,0,1758497046,15191.160744889996,136.30402155000047,50723.58234480001 2025-09-21,23:24:08.000,264,11019346,-795,0,1758497047,15191.13379965,136.27582503000303,50723.57535768 2025-09-21,23:24:09.000,264,11019344,-795,0,1758497048,15191.079909169996,136.2969724200011,50723.5474092 2025-09-21,23:24:10.000,264,11019361,-795,0,1758497049,15191.07317286,136.26877590000367,50723.51247360001 2025-09-21,23:24:11.000,264,11019363,-795,0,1758497050,15191.079909169996,136.30402155000047,50723.62426752 2025-09-21,23:24:12.000,264,11019336,-795,0,1758497051,15191.039491309995,136.32516893999855,50723.51946072 2025-09-21,23:24:13.000,264,11019301,-795,0,1758497052,15191.00580975999,136.30402155000047,50723.51247360001 2025-09-21,23:24:14.000,264,11019355,-795,0,1758497053,15190.98560082999,136.2969724200011,50723.45657664 2025-09-21,23:24:15.000,264,11019348,-795,0,1758497054,15191.00580975999,136.3181198099992,50723.477538 2025-09-21,23:24:16.000,264,11019336,-795,0,1758497055,15190.97212821,136.35336546000326,50723.51247360001 2025-09-21,23:24:17.000,264,11019383,-795,0,1758497056,15190.95191928,136.3322180699979,50723.554396319996 2025-09-21,23:24:18.000,264,11019343,-795,0,1758497057,15190.91150142,136.30402155000047,50723.49849936 2025-09-21,23:24:19.000,264,11019369,-795,0,1758497058,15190.89129249,136.30402155000047,50723.40067968 2025-09-21,23:24:20.000,264,11019339,-795,0,1758497059,15190.86434724999,136.2969724200011,50723.47055088 2025-09-21,23:24:21.000,264,11019345,-795,0,1758497060,15190.85087463,136.32516893999855,50723.4076668 2025-09-21,23:24:22.000,264,11019334,-795,0,1758497061,15190.877819869995,136.3322180699979,50723.477538 2025-09-21,23:24:23.000,264,11019347,-795,0,1758497062,15190.82392938999,136.35336546000326,50723.421641040004 2025-09-21,23:24:24.000,264,11019334,-795,0,1758497063,15190.81045677,136.36041459000262,50723.46356376001 2025-09-21,23:24:25.000,264,11019355,-795,0,1758497064,15190.81045677,136.35336546000326,50723.39369256001 2025-09-21,23:24:26.000,264,11019356,-795,0,1758497065,15190.79024784,136.3815619800007,50723.421641040004 2025-09-21,23:24:27.000,264,11019369,-795,0,1758497066,15190.857610939995,136.3815619800007,50723.49849936 2025-09-21,23:24:28.000,264,11019354,-795,0,1758497067,15190.86434724999,136.37451285000134,50723.51946072 2025-09-21,23:24:29.000,264,11019388,-795,0,1758497068,15190.85087463,136.39566023999942,50723.45657664 2025-09-21,23:24:30.000,264,11019343,-795,0,1758497069,15190.82392938999,136.32516893999855,50723.46356376001 2025-09-21,23:24:31.000,264,11019350,-795,0,1758497070,15190.857610939995,136.32516893999855,50723.51247360001 2025-09-21,23:24:32.000,264,11019346,-795,0,1758497071,15190.91150142,136.35336546000326,50723.49849936 2025-09-21,23:24:33.000,264,11019304,-795,0,1758497072,15190.918237729995,136.32516893999855,50723.421641040004 2025-09-21,23:24:34.000,264,11019338,-795,0,1758497073,15190.95191928,136.33926720000454,50723.48452512001 2025-09-21,23:24:35.000,264,11019368,-795,0,1758497074,15190.958655589995,136.32516893999855,50723.53343496001 2025-09-21,23:24:36.000,264,11019379,-795,0,1758497075,15190.958655589995,136.2969724200011,50723.49849936 2025-09-21,23:24:37.000,264,11019381,-795,0,1758497076,15190.98560082999,136.31107067999983,50723.46356376001 2025-09-21,23:24:38.000,264,11019367,-795,0,1758497077,15190.99233714,136.2969724200011,50723.45657664 2025-09-21,23:24:39.000,264,11019354,-795,0,1758497078,15190.99233714,136.26172677000432,50723.33080848 2025-09-21,23:24:40.000,264,11019345,-795,0,1758497079,15191.032755,136.25467763999768,50723.386705439996 2025-09-21,23:24:41.000,264,11019369,-795,0,1758497080,15191.059700239995,136.24057937999896,50723.372731200005 2025-09-21,23:24:42.000,264,11019392,-795,0,1758497081,15191.032755,136.21238286000153,50723.36574408001 2025-09-21,23:24:43.000,264,11019364,-795,0,1758497082,15191.100118099996,136.1700880799981,50723.33080848 2025-09-21,23:24:44.000,264,11019332,-795,0,1758497083,15191.12706333999,136.16303894999874,50723.33080848 2025-09-21,23:24:45.000,264,11019358,-795,0,1758497084,15191.140535959996,136.17713721000473,50723.35176984 2025-09-21,23:24:46.000,264,11019344,-795,0,1758497085,15191.15400858,136.15598981999938,50723.31683424001 2025-09-21,23:24:47.000,264,11019358,-795,0,1758497086,15191.221371679996,136.12779330000194,50723.3377956 2025-09-21,23:24:48.000,264,11019327,-795,0,1758497087,15191.21463537,136.10664591000386,50723.28189864 2025-09-21,23:24:49.000,264,11019378,-795,0,1758497088,15191.228107989991,136.0714002599998,50723.2329888 2025-09-21,23:24:50.000,264,11019335,-795,0,1758497089,15191.261789539996,136.09254764999787,50723.30286 2025-09-21,23:24:51.000,264,11019333,-795,0,1758497090,15191.281998469996,136.0714002599998,50723.29587288001 2025-09-21,23:24:52.000,264,11019359,-795,0,1758497091,15191.329152639992,136.036154610003,50723.40067968 2025-09-21,23:24:53.000,264,11019324,-795,0,1758497092,15191.349361569992,136.02910548000364,50723.31683424001 2025-09-21,23:24:54.000,264,11019328,-795,0,1758497093,15191.362834189997,136.036154610003,50723.30286 2025-09-21,23:24:55.000,264,11019368,-795,0,1758497094,15191.356097880001,136.036154610003,50723.30286 2025-09-21,23:24:56.000,264,11019342,-795,0,1758497095,15191.369570499992,135.93041765999806,50723.3377956 2025-09-21,23:24:57.000,264,11019352,-795,0,1758497096,15191.423460979997,135.9727124400015,50723.33080848 2025-09-21,23:24:58.000,264,11019346,-795,0,1758497097,15191.376306810002,135.94451592000405,50723.28888576 2025-09-21,23:24:59.000,264,11019392,-795,0,1758497098,15191.436933600002,135.95861418000277,50723.26093728 2025-09-21,23:25:00.000,264,11019343,-795,0,1758497099,15191.470615149992,135.9374667900047,50723.36574408001 2025-09-21,23:25:01.000,264,11019374,-795,0,1758497100,15191.564923489997,135.93041765999806,50723.31683424001 2025-09-21,23:25:02.000,264,11019356,-795,0,1758497101,15191.578396110002,135.94451592000405,50723.30984712 2025-09-21,23:25:03.000,264,11019349,-795,0,1758497102,15191.605341349998,135.96566331000213,50723.28888576 2025-09-21,23:25:04.000,264,11019356,-795,0,1758497103,15191.645759209998,135.93041765999806,50723.34478272001 2025-09-21,23:25:05.000,264,11019334,-795,0,1758497104,15191.632286589993,135.90222114000062,50723.323821360005 2025-09-21,23:25:06.000,264,11019340,-795,0,1758497105,15191.652495519993,135.85992636000447,50723.36574408001 2025-09-21,23:25:07.000,264,11019341,-795,0,1758497106,15191.625550279998,135.90927026999998,50723.3377956 2025-09-21,23:25:08.000,264,11019321,-795,0,1758497107,15191.645759209998,135.9374667900047,50723.274911520006 2025-09-21,23:25:09.000,264,11019351,-795,0,1758497108,15191.652495519993,135.9515650500034,50723.253950160004 2025-09-21,23:25:10.000,264,11019303,-795,0,1758497109,15191.665968139998,135.9374667900047,50723.323821360005 2025-09-21,23:25:11.000,264,11019338,-795,0,1758497110,15191.679440759988,135.90222114000062,50723.30286 2025-09-21,23:25:12.000,264,11019355,-795,0,1758497111,15191.740067549988,135.88107375000254,50723.30286 2025-09-21,23:25:13.000,264,11019292,-795,0,1758497112,15191.719858619988,135.90927026999998,50723.33080848 2025-09-21,23:25:14.000,264,11019337,-795,0,1758497113,15191.699649689988,135.8881228800019,50723.372731200005 2025-09-21,23:25:15.000,264,11019374,-795,0,1758497114,15191.746803859998,135.89517201000126,50723.37971832 2025-09-21,23:25:16.000,264,11019404,-795,0,1758497115,15191.733331239993,135.85992636000447,50723.323821360005 2025-09-21,23:25:17.000,264,11019337,-795,0,1758497116,15191.740067549988,135.85287722999783,50723.34478272001 2025-09-21,23:25:18.000,264,11019353,-795,0,1758497117,15191.780485409989,135.85287722999783,50723.39369256001 2025-09-21,23:25:19.000,264,11019343,-795,0,1758497118,15191.773749099993,135.83172983999975,50723.31683424001 2025-09-21,23:25:20.000,264,11019385,-795,0,1758497119,15191.827639579999,135.8387789699991,50723.37971832 2025-09-21,23:25:21.000,264,11019324,-795,0,1758497120,15191.861321129989,135.83172983999975,50723.37971832 2025-09-21,23:25:22.000,264,11019370,-795,0,1758497121,15191.888266369999,135.85287722999783,50723.35176984 2025-09-21,23:25:23.000,264,11019343,-795,0,1758497122,15191.868057439999,135.8246807100004,50723.39369256001 2025-09-21,23:25:24.000,264,11019339,-795,0,1758497123,15191.915211609994,135.8387789699991,50723.42862816 2025-09-21,23:25:25.000,264,11019358,-795,0,1758497124,15191.92194791999,135.84582809999847,50723.45657664 2025-09-21,23:25:26.000,264,11019373,-795,0,1758497125,15191.948893159999,135.85287722999783,50723.46356376001 2025-09-21,23:25:27.000,264,11019333,-795,0,1758497126,15191.96236577999,135.86697549000382,50723.46356376001 2025-09-21,23:25:28.000,264,11019326,-795,0,1758497127,15191.96236577999,135.88107375000254,50723.4076668 2025-09-21,23:25:29.000,264,11019382,-795,0,1758497128,15191.888266369999,135.88107375000254,50723.28189864 2025-09-21,23:25:30.000,264,11019343,-795,0,1758497129,15191.92194791999,135.84582809999847,50723.42862816 2025-09-21,23:25:31.000,264,11019347,-795,0,1758497130,15191.90173898999,135.81763158000103,50723.37971832 2025-09-21,23:25:32.000,264,11019336,-795,0,1758497131,15191.888266369999,135.81763158000103,50723.36574408001 2025-09-21,23:25:33.000,264,11019339,-795,0,1758497132,15191.841112199989,135.81058245000168,50723.35875696 2025-09-21,23:25:34.000,264,11019337,-795,0,1758497133,15191.814166959994,135.77533680000488,50723.19106608 2025-09-21,23:25:35.000,264,11019387,-795,0,1758497134,15191.861321129989,135.78238593000424,50723.3377956 2025-09-21,23:25:36.000,264,11019359,-795,0,1758497135,15191.841112199989,135.74714028000017,50723.23997592 2025-09-21,23:25:37.000,264,11019393,-795,0,1758497136,15191.881530059989,135.71189463000337,50723.386705439996 2025-09-21,23:25:38.000,264,11019363,-795,0,1758497137,15191.874793749994,135.71894376000273,50723.421641040004 2025-09-21,23:25:39.000,264,11019351,-795,0,1758497138,15191.847848509999,135.704845500004,50723.274911520006 2025-09-21,23:25:40.000,264,11019352,-795,0,1758497139,15191.874793749994,135.69074723999802,50723.4076668 2025-09-21,23:25:41.000,264,11019353,-795,0,1758497140,15191.814166959994,135.6766489799993,50723.35875696 2025-09-21,23:25:42.000,264,11019353,-795,0,1758497141,15191.800694339989,135.62025594000443,50723.323821360005 2025-09-21,23:25:43.000,264,11019371,-795,0,1758497142,15191.780485409989,135.62025594000443,50723.386705439996 2025-09-21,23:25:44.000,264,11019355,-795,0,1758497143,15191.780485409989,135.63435420000314,50723.372731200005 2025-09-21,23:25:45.000,264,11019344,-795,0,1758497144,15191.760276479989,135.6132068099978,50723.41465392001 2025-09-21,23:25:46.000,264,11019413,-795,0,1758497145,15191.800694339989,135.5920594199997,50723.28189864 2025-09-21,23:25:47.000,264,11019367,-795,0,1758497146,15191.780485409989,135.5920594199997,50723.22600168001 2025-09-21,23:25:48.000,264,11019329,-795,0,1758497147,15191.787221719998,135.5427155100042,50723.26093728 2025-09-21,23:25:49.000,264,11019346,-795,0,1758497148,15191.793958029994,135.577961160001,50723.34478272001 2025-09-21,23:25:50.000,264,11019354,-795,0,1758497149,15191.780485409989,135.5427155100042,50723.323821360005 2025-09-21,23:25:51.000,264,11019349,-795,0,1758497150,15191.800694339989,135.55681377000292,50723.34478272001 2025-09-21,23:25:52.000,264,11019359,-795,0,1758497151,15191.874793749994,135.5427155100042,50723.47055088 2025-09-21,23:25:53.000,264,11019362,-795,0,1758497152,15191.834375889994,135.55681377000292,50723.46356376001 2025-09-21,23:25:54.000,264,11019333,-795,0,1758497153,15191.773749099993,135.57091203000164,50723.45657664 2025-09-21,23:25:55.000,264,11019390,-795,0,1758497154,15191.780485409989,135.62730507000379,50723.45657664 2025-09-21,23:25:56.000,264,11019336,-795,0,1758497155,15191.773749099993,135.62025594000443,50723.45657664 2025-09-21,23:25:57.000,264,11019353,-795,0,1758497156,15191.760276479989,135.64845246000186,50723.477538 2025-09-21,23:25:58.000,264,11019358,-795,0,1758497157,15191.672704449993,135.66255072000058,50723.42862816 2025-09-21,23:25:59.000,264,11019355,-795,0,1758497158,15191.591868729993,135.7259928900021,50723.3377956 2025-09-21,23:26:00.000,264,11019364,-795,0,1758497159,15191.618813970003,135.75418940999953,50723.372731200005 2025-09-21,23:26:01.000,264,11019382,-795,0,1758497160,15191.625550279998,135.74714028000017,50723.42862816 2025-09-21,23:26:02.000,264,11019354,-795,0,1758497161,15191.558187180002,135.74714028000017,50723.4076668 2025-09-21,23:26:03.000,264,11019350,-795,0,1758497162,15191.531241939992,135.73304202000145,50723.477538 2025-09-21,23:26:04.000,264,11019369,-795,0,1758497163,15191.537978250002,135.7894350600036,50723.35176984 2025-09-21,23:26:05.000,264,11019362,-795,0,1758497164,15191.477351460002,135.80353332000232,50723.4076668 2025-09-21,23:26:06.000,264,11019358,-795,0,1758497165,15191.484087769997,135.7894350600036,50723.35875696 2025-09-21,23:26:07.000,264,11019388,-795,0,1758497166,15191.531241939992,135.8387789699991,50723.42862816 2025-09-21,23:26:08.000,264,11019311,-795,0,1758497167,15191.524505629997,135.80353332000232,50723.42862816 2025-09-21,23:26:09.000,264,11019360,-795,0,1758497168,15191.578396110002,135.80353332000232,50723.4076668 2025-09-21,23:26:10.000,264,11019353,-795,0,1758497169,15191.571659799993,135.83172983999975,50723.51247360001 2025-09-21,23:26:11.000,264,11019368,-795,0,1758497170,15191.531241939992,135.80353332000232,50723.540422080005 2025-09-21,23:26:12.000,264,11019375,-795,0,1758497171,15191.524505629997,135.79648419000296,50723.53343496001 2025-09-21,23:26:13.000,264,11019336,-795,0,1758497172,15191.490824079992,135.76123853999889,50723.53343496001 2025-09-21,23:26:14.000,264,11019364,-795,0,1758497173,15191.477351460002,135.81058245000168,50723.57535768 2025-09-21,23:26:15.000,264,11019376,-795,0,1758497174,15191.463878839997,135.81763158000103,50723.51247360001 2025-09-21,23:26:16.000,264,11019364,-795,0,1758497175,15191.396515740002,135.85992636000447,50723.48452512001 2025-09-21,23:26:17.000,264,11019345,-795,0,1758497176,15191.383043119997,135.84582809999847,50723.50548648 2025-09-21,23:26:18.000,264,11019377,-795,0,1758497177,15191.322416329996,135.80353332000232,50723.51247360001 2025-09-21,23:26:19.000,264,11019346,-795,0,1758497178,15191.295471090001,135.8387789699991,50723.40067968 2025-09-21,23:26:20.000,264,11019372,-795,0,1758497179,15191.302207399996,135.86697549000382,50723.491512240005 2025-09-21,23:26:21.000,264,11019402,-795,0,1758497180,15191.308943709992,135.90927026999998,50723.59631904 2025-09-21,23:26:22.000,264,11019349,-795,0,1758497181,15191.329152639992,135.9374667900047,50723.53343496001 2025-09-21,23:26:23.000,264,11019383,-795,0,1758497182,15191.302207399996,135.9233685299987,50723.51247360001 2025-09-21,23:26:24.000,264,11019384,-795,0,1758497183,15191.329152639992,136.00090895999892,50723.554396319996 2025-09-21,23:26:25.000,264,11019365,-795,0,1758497184,15191.329152639992,135.99385982999956,50723.610293280006 2025-09-21,23:26:26.000,264,11019375,-795,0,1758497185,15191.308943709992,135.99385982999956,50723.52644784 2025-09-21,23:26:27.000,264,11019380,-795,0,1758497186,15191.356097880001,136.01500721999764,50723.540422080005 2025-09-21,23:26:28.000,264,11019377,-795,0,1758497187,15191.409988359992,136.06435113000043,50723.62426752 2025-09-21,23:26:29.000,264,11019373,-795,0,1758497188,15191.409988359992,136.0502528700017,50723.50548648 2025-09-21,23:26:30.000,264,11019350,-795,0,1758497189,15191.416724670002,136.10664591000386,50723.47055088 2025-09-21,23:26:31.000,264,11019332,-795,0,1758497190,15191.457142530002,136.0995967800045,50723.48452512001 2025-09-21,23:26:32.000,264,11019353,-795,0,1758497191,15191.470615149992,136.0995967800045,50723.56138344001 2025-09-21,23:26:33.000,264,11019352,-795,0,1758497192,15191.450406219992,136.11369504000322,50723.53343496001 2025-09-21,23:26:34.000,264,11019382,-795,0,1758497193,15191.430197289992,136.12779330000194,50723.46356376001 2025-09-21,23:26:35.000,264,11019324,-795,0,1758497194,15191.497560390002,136.11369504000322,50723.6172804 2025-09-21,23:26:36.000,264,11019386,-795,0,1758497195,15191.517769320002,136.12074417000258,50723.554396319996 2025-09-21,23:26:37.000,264,11019394,-795,0,1758497196,15191.551450869993,136.14189156000066,50723.56138344001 2025-09-21,23:26:38.000,264,11019378,-795,0,1758497197,15191.585132419998,136.14189156000066,50723.53343496001 2025-09-21,23:26:39.000,264,11019356,-795,0,1758497198,15191.497560390002,136.16303894999874,50723.36574408001 2025-09-21,23:26:40.000,264,11019374,-795,0,1758497199,15191.558187180002,136.20533373000217,50723.442602400006 2025-09-21,23:26:41.000,264,11019379,-795,0,1758497200,15191.571659799993,136.22648112000024,50723.49849936 2025-09-21,23:26:42.000,264,11019362,-795,0,1758497201,15191.591868729993,136.21943199000088,50723.43561528001 2025-09-21,23:26:43.000,264,11019407,-795,0,1758497202,15191.571659799993,136.26877590000367,50723.421641040004 2025-09-21,23:26:44.000,264,11019395,-795,0,1758497203,15191.571659799993,136.26877590000367,50723.43561528001 2025-09-21,23:26:45.000,264,11019357,-795,0,1758497204,15191.537978250002,136.27582503000303,50723.35875696 2025-09-21,23:26:46.000,264,11019359,-795,0,1758497205,15191.504296699997,136.24057937999896,50723.386705439996 2025-09-21,23:26:47.000,264,11019321,-795,0,1758497206,15191.504296699997,136.3181198099992,50723.372731200005 2025-09-21,23:26:48.000,264,11019368,-795,0,1758497207,15191.511033009992,136.3181198099992,50723.45657664 2025-09-21,23:26:49.000,264,11019366,-795,0,1758497208,15191.470615149992,136.35336546000326,50723.36574408001 2025-09-21,23:26:50.000,264,11019384,-795,0,1758497209,15191.531241939992,136.36041459000262,50723.36574408001 2025-09-21,23:26:51.000,264,11019339,-795,0,1758497210,15191.477351460002,136.42385676000413,50723.35176984 2025-09-21,23:26:52.000,264,11019383,-795,0,1758497211,15191.571659799993,136.40270936999877,50723.36574408001 2025-09-21,23:26:53.000,264,11019355,-795,0,1758497212,15191.564923489997,136.45205328000156,50723.39369256001 2025-09-21,23:26:54.000,264,11019360,-795,0,1758497213,15191.639022899988,136.4309058900035,50723.41465392001 2025-09-21,23:26:55.000,264,11019392,-795,0,1758497214,15191.618813970003,136.4450041500022,50723.34478272001 2025-09-21,23:26:56.000,264,11019397,-795,0,1758497215,15191.713122309993,136.46615154000028,50723.44958952 2025-09-21,23:26:57.000,264,11019410,-795,0,1758497216,15191.692913379993,136.49434805999772,50723.48452512001 2025-09-21,23:26:58.000,264,11019342,-795,0,1758497217,15191.672704449993,136.47320066999964,50723.45657664 2025-09-21,23:26:59.000,264,11019348,-795,0,1758497218,15191.692913379993,136.46615154000028,50723.40067968 2025-09-21,23:27:00.000,264,11019375,-795,0,1758497219,15191.733331239993,136.480249799999,50723.37971832 2025-09-21,23:27:01.000,264,11019352,-795,0,1758497220,15191.793958029994,136.480249799999,50723.43561528001 2025-09-21,23:27:02.000,264,11019401,-795,0,1758497221,15191.767012789998,136.45205328000156,50723.44958952 2025-09-21,23:27:03.000,264,11019378,-795,0,1758497222,15191.760276479989,136.45205328000156,50723.491512240005 2025-09-21,23:27:04.000,264,11019358,-795,0,1758497223,15191.760276479989,136.3815619800007,50723.386705439996 2025-09-21,23:27:05.000,264,11019406,-795,0,1758497224,15191.773749099993,136.39566023999942,50723.48452512001 2025-09-21,23:27:06.000,264,11019399,-795,0,1758497225,15191.760276479989,136.3815619800007,50723.421641040004 2025-09-21,23:27:07.000,264,11019341,-795,0,1758497226,15191.787221719998,136.3815619800007,50723.45657664 2025-09-21,23:27:08.000,264,11019349,-795,0,1758497227,15191.767012789998,136.39566023999942,50723.41465392001 2025-09-21,23:27:09.000,264,11019398,-795,0,1758497228,15191.760276479989,136.4309058900035,50723.28888576 2025-09-21,23:27:10.000,264,11019373,-795,0,1758497229,15191.787221719998,136.43795502000285,50723.31683424001 2025-09-21,23:27:11.000,264,11019379,-795,0,1758497230,15191.699649689988,136.45205328000156,50723.31683424001 2025-09-21,23:27:12.000,264,11019389,-795,0,1758497231,15191.740067549988,136.4450041500022,50723.35875696 2025-09-21,23:27:13.000,264,11019356,-795,0,1758497232,15191.699649689988,136.46615154000028,50723.35176984 2025-09-21,23:27:14.000,264,11019385,-795,0,1758497233,15191.639022899988,136.45910241000092,50723.274911520006 2025-09-21,23:27:15.000,264,11019402,-795,0,1758497234,15191.665968139998,136.480249799999,50723.35176984 2025-09-21,23:27:16.000,264,11019349,-795,0,1758497235,15191.632286589993,136.49434805999772,50723.36574408001 2025-09-21,23:27:17.000,264,11019348,-795,0,1758497236,15191.578396110002,136.48729892999836,50723.34478272001 2025-09-21,23:27:18.000,264,11019379,-795,0,1758497237,15191.618813970003,136.48729892999836,50723.29587288001 2025-09-21,23:27:19.000,264,11019366,-795,0,1758497238,15191.531241939992,136.480249799999,50723.219014559996 2025-09-21,23:27:20.000,264,11019436,-795,0,1758497239,15191.591868729993,136.49434805999772,50723.34478272001 2025-09-21,23:27:21.000,264,11019388,-795,0,1758497240,15191.625550279998,136.480249799999,50723.37971832 2025-09-21,23:27:22.000,264,11019376,-795,0,1758497241,15191.652495519993,136.480249799999,50723.36574408001 2025-09-21,23:27:23.000,264,11019387,-795,0,1758497242,15191.618813970003,136.48729892999836,50723.31683424001 2025-09-21,23:27:24.000,264,11019379,-795,0,1758497243,15191.618813970003,136.50139719000435,50723.2329888 2025-09-21,23:27:25.000,264,11019357,-795,0,1758497244,15191.625550279998,136.5648393599986,50723.35875696 2025-09-21,23:27:26.000,264,11019390,-795,0,1758497245,15191.591868729993,136.5084463200037,50723.386705439996 2025-09-21,23:27:27.000,264,11019404,-795,0,1758497246,15191.605341349998,136.480249799999,50723.35875696 2025-09-21,23:27:28.000,264,11019419,-795,0,1758497247,15191.605341349998,136.48729892999836,50723.274911520006 2025-09-21,23:27:29.000,264,11019372,-795,0,1758497248,15191.578396110002,136.45205328000156,50723.1631176 2025-09-21,23:27:30.000,264,11019389,-795,0,1758497249,15191.591868729993,136.48729892999836,50723.21202744 2025-09-21,23:27:31.000,264,11019396,-795,0,1758497250,15191.571659799993,136.46615154000028,50723.28888576 2025-09-21,23:27:32.000,264,11019422,-795,0,1758497251,15191.564923489997,136.43795502000285,50723.33080848 2025-09-21,23:27:33.000,264,11019345,-795,0,1758497252,15191.551450869993,136.36746372000198,50723.29587288001 2025-09-21,23:27:34.000,264,11019329,-795,0,1758497253,15191.551450869993,136.38861111000006,50723.3377956 2025-09-21,23:27:35.000,264,11019380,-795,0,1758497254,15191.477351460002,136.36746372000198,50723.19106608 2025-09-21,23:27:36.000,264,11019389,-795,0,1758497255,15191.497560390002,136.36041459000262,50723.26093728 2025-09-21,23:27:37.000,264,11019374,-795,0,1758497256,15191.457142530002,136.33926720000454,50723.23997592 2025-09-21,23:27:38.000,264,11019344,-795,0,1758497257,15191.443669909997,136.36746372000198,50723.30984712 2025-09-21,23:27:39.000,264,11019378,-795,0,1758497258,15191.430197289992,136.35336546000326,50723.30286 2025-09-21,23:27:40.000,264,11019377,-795,0,1758497259,15191.376306810002,136.39566023999942,50723.26093728 2025-09-21,23:27:41.000,264,11019387,-795,0,1758497260,15191.362834189997,136.37451285000134,50723.3377956 2025-09-21,23:27:42.000,264,11019355,-795,0,1758497261,15191.275262160001,136.36041459000262,50723.26093728 2025-09-21,23:27:43.000,264,11019380,-795,0,1758497262,15191.335888950001,136.41680763000477,50723.35875696 2025-09-21,23:27:44.000,264,11019362,-795,0,1758497263,15191.302207399996,136.4309058900035,50723.26093728 2025-09-21,23:27:45.000,264,11019392,-795,0,1758497264,15191.268525849991,136.41680763000477,50723.31683424001 2025-09-21,23:27:46.000,264,11019343,-795,0,1758497265,15191.221371679996,136.38861111000006,50723.26093728 2025-09-21,23:27:47.000,264,11019409,-795,0,1758497266,15191.167481199991,136.39566023999942,50723.28189864 2025-09-21,23:27:48.000,264,11019365,-795,0,1758497267,15191.187690129991,136.38861111000006,50723.274911520006 2025-09-21,23:27:49.000,264,11019333,-795,0,1758497268,15191.09338179,136.36746372000198,50723.17709184001 2025-09-21,23:27:50.000,264,11019422,-795,0,1758497269,15191.05296393,136.36746372000198,50723.18407896 2025-09-21,23:27:51.000,264,11019389,-795,0,1758497270,15191.059700239995,136.36746372000198,50723.26792440001 2025-09-21,23:27:52.000,264,11019362,-795,0,1758497271,15191.019282379995,136.41680763000477,50723.22600168001 2025-09-21,23:27:53.000,264,11019389,-795,0,1758497272,15191.01254607,136.37451285000134,50723.30984712 2025-09-21,23:27:54.000,264,11019375,-795,0,1758497273,15190.999073449995,136.33926720000454,50723.22600168001 2025-09-21,23:27:55.000,264,11019390,-795,0,1758497274,15190.999073449995,136.40270936999877,50723.22600168001 2025-09-21,23:27:56.000,264,11019366,-795,0,1758497275,15191.00580975999,136.4309058900035,50723.24696304001 2025-09-21,23:27:57.000,264,11019394,-795,0,1758497276,15191.032755,136.42385676000413,50723.3377956 2025-09-21,23:27:58.000,264,11019366,-795,0,1758497277,15190.98560082999,136.41680763000477,50723.29587288001 2025-09-21,23:27:59.000,264,11019415,-795,0,1758497278,15190.958655589995,136.4450041500022,50723.17010472 2025-09-21,23:28:00.000,264,11019377,-795,0,1758497279,15190.958655589995,136.48729892999836,50723.23997592 2025-09-21,23:28:01.000,264,11019375,-795,0,1758497280,15190.97212821,136.47320066999964,50723.36574408001 2025-09-21,23:28:02.000,264,11019384,-795,0,1758497281,15190.978864519995,136.5084463200037,50723.323821360005 2025-09-21,23:28:03.000,264,11019358,-795,0,1758497282,15190.97212821,136.48729892999836,50723.30984712 2025-09-21,23:28:04.000,264,11019410,-795,0,1758497283,15190.958655589995,136.50139719000435,50723.29587288001 2025-09-21,23:28:05.000,264,11019336,-795,0,1758497284,15190.98560082999,136.480249799999,50723.386705439996 2025-09-21,23:28:06.000,264,11019399,-795,0,1758497285,15190.97212821,136.49434805999772,50723.47055088 2025-09-21,23:28:07.000,264,11019394,-795,0,1758497286,15190.93171035,136.46615154000028,50723.46356376001 2025-09-21,23:28:08.000,264,11019356,-795,0,1758497287,15190.91150142,136.47320066999964,50723.421641040004 2025-09-21,23:28:09.000,264,11019355,-795,0,1758497288,15190.857610939995,136.40975849999813,50723.35875696 2025-09-21,23:28:10.000,264,11019409,-795,0,1758497289,15190.776775219994,136.43795502000285,50723.36574408001 2025-09-21,23:28:11.000,264,11019362,-795,0,1758497290,15190.756566289994,136.40270936999877,50723.4076668 2025-09-21,23:28:12.000,264,11019362,-795,0,1758497291,15190.76330259999,136.3815619800007,50723.442602400006 2025-09-21,23:28:13.000,264,11019398,-795,0,1758497292,15190.756566289994,136.41680763000477,50723.41465392001 2025-09-21,23:28:14.000,264,11019362,-795,0,1758497293,15190.749829979999,136.40975849999813,50723.35875696 2025-09-21,23:28:15.000,264,11019395,-795,0,1758497294,15190.776775219994,136.43795502000285,50723.35176984 2025-09-21,23:28:16.000,264,11019385,-795,0,1758497295,15190.82392938999,136.4450041500022,50723.386705439996 2025-09-21,23:28:17.000,264,11019374,-795,0,1758497296,15190.776775219994,136.4450041500022,50723.386705439996 2025-09-21,23:28:18.000,264,11019380,-795,0,1758497297,15190.8306657,136.4450041500022,50723.28888576 2025-09-21,23:28:19.000,264,11019381,-795,0,1758497298,15190.796984149994,136.45205328000156,50723.19805320001 2025-09-21,23:28:20.000,264,11019375,-795,0,1758497299,15190.796984149994,136.4309058900035,50723.19106608 2025-09-21,23:28:21.000,264,11019364,-795,0,1758497300,15190.78351152999,136.46615154000028,50723.22600168001 2025-09-21,23:28:22.000,264,11019343,-795,0,1758497301,15190.76330259999,136.46615154000028,50723.13516912 2025-09-21,23:28:23.000,264,11019349,-795,0,1758497302,15190.76330259999,136.480249799999,50723.2329888 2025-09-21,23:28:24.000,264,11019346,-795,0,1758497303,15190.776775219994,136.49434805999772,50723.22600168001 2025-09-21,23:28:25.000,264,11019391,-795,0,1758497304,15190.82392938999,136.49434805999772,50723.22600168001 2025-09-21,23:28:26.000,264,11019315,-795,0,1758497305,15190.77003891,136.53664284000115,50723.18407896 2025-09-21,23:28:27.000,264,11019355,-795,0,1758497306,15190.80372045999,136.5295937100018,50723.205040320005 2025-09-21,23:28:28.000,264,11019333,-795,0,1758497307,15190.80372045999,136.55074109999987,50723.21202744 2025-09-21,23:28:29.000,264,11019402,-795,0,1758497308,15190.81045677,136.5295937100018,50723.14914336001 2025-09-21,23:28:30.000,264,11019345,-795,0,1758497309,15190.796984149994,136.53664284000115,50723.156130480005 2025-09-21,23:28:31.000,264,11019333,-795,0,1758497310,15190.776775219994,136.5436919700005,50723.17010472 2025-09-21,23:28:32.000,264,11019327,-795,0,1758497311,15190.776775219994,136.55074109999987,50723.205040320005 2025-09-21,23:28:33.000,264,11019293,-795,0,1758497312,15190.776775219994,136.58598675000394,50723.19106608 2025-09-21,23:28:34.000,264,11019359,-795,0,1758497313,15190.72288473999,136.55779022999923,50723.19106608 2025-09-21,23:28:35.000,264,11019318,-795,0,1758497314,15190.709412119999,136.57893762000458,50723.17010472 2025-09-21,23:28:36.000,264,11019304,-795,0,1758497315,15190.689203189999,136.60008501000266,50723.0932464 2025-09-21,23:28:37.000,264,11019311,-795,0,1758497316,15190.682466879989,136.60008501000266,50723.10023352001 2025-09-21,23:28:38.000,264,11019331,-795,0,1758497317,15190.72288473999,136.60008501000266,50723.11420776 2025-09-21,23:28:39.000,264,11019350,-795,0,1758497318,15190.689203189999,136.60008501000266,50723.14914336001 2025-09-21,23:28:40.000,264,11019332,-795,0,1758497319,15190.74309366999,136.6564780500048,50723.17010472 2025-09-21,23:28:41.000,264,11019309,-795,0,1758497320,15190.756566289994,136.6564780500048,50723.19805320001 2025-09-21,23:28:42.000,264,11019335,-795,0,1758497321,15190.77003891,136.66352718000417,50723.22600168001 2025-09-21,23:28:43.000,264,11019301,-795,0,1758497322,15190.729621049999,136.69877283000096,50723.19106608 2025-09-21,23:28:44.000,264,11019327,-795,0,1758497323,15190.729621049999,136.67057631000353,50723.24696304001 2025-09-21,23:28:45.000,264,11019335,-795,0,1758497324,15190.668994259999,136.71287108999968,50723.17010472 2025-09-21,23:28:46.000,264,11019356,-795,0,1758497325,15190.709412119999,136.67762544000288,50723.12818200001 2025-09-21,23:28:47.000,264,11019364,-795,0,1758497326,15190.70267580999,136.69877283000096,50723.21202744 2025-09-21,23:28:48.000,264,11019371,-795,0,1758497327,15190.776775219994,136.69877283000096,50723.2329888 2025-09-21,23:28:49.000,264,11019358,-795,0,1758497328,15190.78351152999,136.71992021999904,50723.24696304001 2025-09-21,23:28:50.000,264,11019351,-795,0,1758497329,15190.82392938999,136.7269693499984,50723.28888576 2025-09-21,23:28:51.000,264,11019373,-795,0,1758497330,15190.82392938999,136.68467457000224,50723.21202744 2025-09-21,23:28:52.000,264,11019378,-795,0,1758497331,15190.84413831999,136.69877283000096,50723.205040320005 2025-09-21,23:28:53.000,264,11019360,-795,0,1758497332,15190.87108356,136.6917237000016,50723.1631176 2025-09-21,23:28:54.000,264,11019385,-795,0,1758497333,15190.898028799995,136.67762544000288,50723.19805320001 2025-09-21,23:28:55.000,264,11019384,-795,0,1758497334,15190.918237729995,136.71992021999904,50723.205040320005 2025-09-21,23:28:56.000,264,11019348,-795,0,1758497335,15190.94518296999,136.6917237000016,50723.21202744 2025-09-21,23:28:57.000,264,11019336,-795,0,1758497336,15190.92497403999,136.66352718000417,50723.18407896 2025-09-21,23:28:58.000,264,11019338,-795,0,1758497337,15190.91150142,136.67762544000288,50723.14215624 2025-09-21,23:28:59.000,264,11019335,-795,0,1758497338,15190.93171035,136.70582196000032,50723.14215624 2025-09-21,23:29:00.000,264,11019395,-795,0,1758497339,15190.96539189999,136.69877283000096,50723.21202744 2025-09-21,23:29:01.000,264,11019332,-795,0,1758497340,15191.00580975999,136.71992021999904,50723.1631176 2025-09-21,23:29:02.000,264,11019363,-795,0,1758497341,15191.032755,136.70582196000032,50723.06529792 2025-09-21,23:29:03.000,264,11019338,-795,0,1758497342,15191.06643654999,136.6917237000016,50723.10023352001 2025-09-21,23:29:04.000,264,11019353,-795,0,1758497343,15191.10685440999,136.6917237000016,50723.18407896 2025-09-21,23:29:05.000,264,11019351,-795,0,1758497344,15191.12706333999,136.68467457000224,50723.12119488 2025-09-21,23:29:06.000,264,11019379,-795,0,1758497345,15191.10685440999,136.67762544000288,50723.10023352001 2025-09-21,23:29:07.000,264,11019326,-795,0,1758497346,15191.15400858,136.6564780500048,50723.12119488 2025-09-21,23:29:08.000,264,11019379,-795,0,1758497347,15191.167481199991,136.61418327000138,50723.14914336001 2025-09-21,23:29:09.000,264,11019354,-795,0,1758497348,15191.19442644,136.60713414000202,50723.00241384 2025-09-21,23:29:10.000,264,11019353,-795,0,1758497349,15191.207899059991,136.60713414000202,50723.11420776 2025-09-21,23:29:11.000,264,11019374,-795,0,1758497350,15191.234844300001,136.60008501000266,50723.13516912 2025-09-21,23:29:12.000,264,11019318,-795,0,1758497351,15191.261789539996,136.5648393599986,50723.086259280004 2025-09-21,23:29:13.000,264,11019327,-795,0,1758497352,15191.315680020001,136.6282815300001,50723.0932464 2025-09-21,23:29:14.000,264,11019338,-795,0,1758497353,15191.329152639992,136.63533065999945,50723.06529792 2025-09-21,23:29:15.000,264,11019302,-795,0,1758497354,15191.369570499992,136.60713414000202,50723.05831080001 2025-09-21,23:29:16.000,264,11019335,-795,0,1758497355,15191.396515740002,136.61418327000138,50723.01638808 2025-09-21,23:29:17.000,264,11019357,-795,0,1758497356,15191.409988359992,136.62123240000074,50722.99542672 2025-09-21,23:29:18.000,264,11019298,-795,0,1758497357,15191.423460979997,136.5930358800033,50723.037349440005 2025-09-21,23:29:19.000,264,11019331,-795,0,1758497358,15191.356097880001,136.53664284000115,50722.953504 2025-09-21,23:29:20.000,264,11019347,-795,0,1758497359,15191.409988359992,136.61418327000138,50722.96049112001 2025-09-21,23:29:21.000,264,11019346,-795,0,1758497360,15191.423460979997,136.57188848999795,50723.07228504 2025-09-21,23:29:22.000,264,11019326,-795,0,1758497361,15191.409988359992,136.5648393599986,50722.97446536 2025-09-21,23:29:23.000,264,11019335,-795,0,1758497362,15191.484087769997,136.55779022999923,50723.06529792 2025-09-21,23:29:24.000,264,11019372,-795,0,1758497363,15191.504296699997,136.57893762000458,50723.05831080001 2025-09-21,23:29:25.000,264,11019328,-795,0,1758497364,15191.490824079992,136.6282815300001,50723.086259280004 2025-09-21,23:29:26.000,264,11019364,-795,0,1758497365,15191.531241939992,136.57893762000458,50723.07228504 2025-09-21,23:29:27.000,264,11019335,-795,0,1758497366,15191.551450869993,136.57893762000458,50723.051323679996 2025-09-21,23:29:28.000,264,11019345,-795,0,1758497367,15191.490824079992,136.60713414000202,50722.988439600005 2025-09-21,23:29:29.000,264,11019329,-795,0,1758497368,15191.531241939992,136.57188848999795,50722.96049112001 2025-09-21,23:29:30.000,264,11019364,-795,0,1758497369,15191.544714559997,136.55779022999923,50723.07927216001 2025-09-21,23:29:31.000,264,11019321,-795,0,1758497370,15191.537978250002,136.52254458000243,50722.97446536 2025-09-21,23:29:32.000,264,11019342,-795,0,1758497371,15191.497560390002,136.55779022999923,50722.98145248001 2025-09-21,23:29:33.000,264,11019343,-795,0,1758497372,15191.517769320002,136.52254458000243,50722.883632799996 2025-09-21,23:29:34.000,264,11019324,-795,0,1758497373,15191.477351460002,136.5436919700005,50722.939529760006 2025-09-21,23:29:35.000,264,11019337,-795,0,1758497374,15191.497560390002,136.5295937100018,50723.0233752 2025-09-21,23:29:36.000,264,11019330,-795,0,1758497375,15191.517769320002,136.53664284000115,50723.03036232001 2025-09-21,23:29:37.000,264,11019346,-795,0,1758497376,15191.558187180002,136.5436919700005,50722.99542672 2025-09-21,23:29:38.000,264,11019364,-795,0,1758497377,15191.564923489997,136.5295937100018,50722.96747824 2025-09-21,23:29:39.000,264,11019335,-795,0,1758497378,15191.537978250002,136.49434805999772,50722.86267144001 2025-09-21,23:29:40.000,264,11019333,-795,0,1758497379,15191.571659799993,136.51549545000307,50722.939529760006 2025-09-21,23:29:41.000,264,11019369,-795,0,1758497380,15191.665968139998,136.50139719000435,50723.00241384 2025-09-21,23:29:42.000,264,11019343,-795,0,1758497381,15191.659231829988,136.51549545000307,50723.01638808 2025-09-21,23:29:43.000,264,11019321,-795,0,1758497382,15191.686177069998,136.5084463200037,50723.0233752 2025-09-21,23:29:44.000,264,11019348,-795,0,1758497383,15191.665968139998,136.45205328000156,50722.988439600005 2025-09-21,23:29:45.000,264,11019279,-795,0,1758497384,15191.639022899988,136.5084463200037,50723.00940096001 2025-09-21,23:29:46.000,264,11019338,-795,0,1758497385,15191.639022899988,136.46615154000028,50723.037349440005 2025-09-21,23:29:47.000,264,11019312,-795,0,1758497386,15191.665968139998,136.4450041500022,50722.988439600005 2025-09-21,23:29:48.000,264,11019327,-795,0,1758497387,15191.706385999998,136.45910241000092,50723.037349440005 2025-09-21,23:29:49.000,264,11019333,-795,0,1758497388,15191.679440759988,136.43795502000285,50722.99542672 2025-09-21,23:29:50.000,264,11019375,-795,0,1758497389,15191.692913379993,136.4309058900035,50722.96049112001 2025-09-21,23:29:51.000,264,11019356,-795,0,1758497390,15191.686177069998,136.39566023999942,50723.01638808 2025-09-21,23:29:52.000,264,11019350,-795,0,1758497391,15191.719858619988,136.40975849999813,50723.037349440005 2025-09-21,23:29:53.000,264,11019357,-795,0,1758497392,15191.713122309993,136.4309058900035,50723.00940096001 2025-09-21,23:29:54.000,264,11019377,-795,0,1758497393,15191.733331239993,136.4309058900035,50722.96049112001 2025-09-21,23:29:55.000,264,11019350,-795,0,1758497394,15191.746803859998,136.41680763000477,50723.01638808 2025-09-21,23:29:56.000,264,11019304,-795,0,1758497395,15191.800694339989,136.40975849999813,50722.988439600005 2025-09-21,23:29:57.000,264,11019342,-795,0,1758497396,15191.773749099993,136.39566023999942,50722.96049112001 2025-09-21,23:29:58.000,264,11019379,-795,0,1758497397,15191.740067549988,136.39566023999942,50722.939529760006 2025-09-21,23:29:59.000,264,11019359,-795,0,1758497398,15191.719858619988,136.41680763000477,50722.869658560005 2025-09-21,23:30:00.000,264,11019289,-795,0,1758497399,15191.773749099993,136.41680763000477,50722.94651688 2025-09-21,23:30:01.000,264,11019375,-795,0,1758497400,15191.807430649998,136.40975849999813,50722.97446536 2025-09-21,23:30:02.000,264,11019329,-795,0,1758497401,15191.780485409989,136.4309058900035,50723.05831080001 2025-09-21,23:30:03.000,264,11019308,-795,0,1758497402,15191.767012789998,136.45205328000156,50722.96747824 2025-09-21,23:30:04.000,264,11019317,-795,0,1758497403,15191.814166959994,136.4450041500022,50722.96049112001 2025-09-21,23:30:05.000,264,11019336,-795,0,1758497404,15191.787221719998,136.45205328000156,50722.99542672 2025-09-21,23:30:06.000,264,11019340,-795,0,1758497405,15191.773749099993,136.42385676000413,50722.96049112001 2025-09-21,23:30:07.000,264,11019325,-795,0,1758497406,15191.780485409989,136.42385676000413,50723.06529792 2025-09-21,23:30:08.000,264,11019353,-795,0,1758497407,15191.827639579999,136.4309058900035,50723.07228504 2025-09-21,23:30:09.000,264,11019321,-795,0,1758497408,15191.793958029994,136.45910241000092,50722.953504 2025-09-21,23:30:10.000,264,11019328,-795,0,1758497409,15191.807430649998,136.43795502000285,50723.00940096001 2025-09-21,23:30:11.000,264,11019342,-795,0,1758497410,15191.868057439999,136.42385676000413,50723.11420776 2025-09-21,23:30:12.000,264,11019352,-795,0,1758497411,15191.834375889994,136.38861111000006,50723.03036232001 2025-09-21,23:30:13.000,264,11019367,-795,0,1758497412,15191.854584819994,136.4309058900035,50723.04433656 2025-09-21,23:30:14.000,264,11019379,-795,0,1758497413,15191.895002679994,136.38861111000006,50723.06529792 2025-09-21,23:30:15.000,264,11019358,-795,0,1758497414,15191.908475299999,136.40270936999877,50723.00940096001 2025-09-21,23:30:16.000,264,11019314,-795,0,1758497415,15191.90173898999,136.39566023999942,50723.07927216001 2025-09-21,23:30:17.000,264,11019317,-795,0,1758497416,15191.874793749994,136.37451285000134,50722.988439600005 2025-09-21,23:30:18.000,264,11019345,-795,0,1758497417,15191.92194791999,136.33926720000454,50723.03036232001 2025-09-21,23:30:19.000,264,11019309,-795,0,1758497418,15191.868057439999,136.3815619800007,50722.96049112001 2025-09-21,23:30:20.000,264,11019358,-795,0,1758497419,15191.90173898999,136.3181198099992,50723.07228504 2025-09-21,23:30:21.000,264,11019349,-795,0,1758497420,15191.861321129989,136.3322180699979,50723.07927216001 2025-09-21,23:30:22.000,264,11019307,-795,0,1758497421,15191.854584819994,136.3181198099992,50722.99542672 2025-09-21,23:30:23.000,264,11019333,-795,0,1758497422,15191.874793749994,136.3322180699979,50723.0932464 2025-09-21,23:30:24.000,264,11019327,-795,0,1758497423,15191.874793749994,136.31107067999983,50723.10023352001 2025-09-21,23:30:25.000,264,11019342,-795,0,1758497424,15191.868057439999,136.31107067999983,50722.99542672 2025-09-21,23:30:26.000,264,11019331,-795,0,1758497425,15191.787221719998,136.2969724200011,50722.96049112001 2025-09-21,23:30:27.000,264,11019296,-795,0,1758497426,15191.807430649998,136.28992329000175,50722.99542672 2025-09-21,23:30:28.000,264,11019277,-795,0,1758497427,15191.793958029994,136.2828741600024,50722.99542672 2025-09-21,23:30:29.000,264,11019315,-795,0,1758497428,15191.740067549988,136.28992329000175,50722.883632799996 2025-09-21,23:30:30.000,264,11019309,-795,0,1758497429,15191.773749099993,136.30402155000047,50722.953504 2025-09-21,23:30:31.000,264,11019285,-795,0,1758497430,15191.767012789998,136.28992329000175,50722.90459416 2025-09-21,23:30:32.000,264,11019340,-795,0,1758497431,15191.780485409989,136.3181198099992,50722.96747824 2025-09-21,23:30:33.000,264,11019349,-795,0,1758497432,15191.800694339989,136.31107067999983,50722.953504 2025-09-21,23:30:34.000,264,11019372,-795,0,1758497433,15191.740067549988,136.3181198099992,50722.87664568 2025-09-21,23:30:35.000,264,11019334,-795,0,1758497434,15191.773749099993,136.27582503000303,50722.93254264001 2025-09-21,23:30:36.000,264,11019367,-795,0,1758497435,15191.807430649998,136.31107067999983,50723.00241384 2025-09-21,23:30:37.000,264,11019347,-795,0,1758497436,15191.753540169993,136.28992329000175,50722.93254264001 2025-09-21,23:30:38.000,264,11019353,-795,0,1758497437,15191.733331239993,136.26877590000367,50722.89061992001 2025-09-21,23:30:39.000,264,11019300,-795,0,1758497438,15191.726594929998,136.27582503000303,50722.8486972 2025-09-21,23:30:40.000,264,11019322,-795,0,1758497439,15191.733331239993,136.26172677000432,50722.93254264001 2025-09-21,23:30:41.000,264,11019333,-795,0,1758497440,15191.699649689988,136.25467763999768,50722.92555552 2025-09-21,23:30:42.000,264,11019362,-795,0,1758497441,15191.713122309993,136.21943199000088,50722.93254264001 2025-09-21,23:30:43.000,264,11019318,-795,0,1758497442,15191.746803859998,136.25467763999768,50722.99542672 2025-09-21,23:30:44.000,264,11019324,-795,0,1758497443,15191.706385999998,136.24057937999896,50722.94651688 2025-09-21,23:30:45.000,264,11019356,-795,0,1758497444,15191.713122309993,136.26172677000432,50722.988439600005 2025-09-21,23:30:46.000,264,11019329,-795,0,1758497445,15191.665968139998,136.24762850999832,50722.92555552 2025-09-21,23:30:47.000,264,11019331,-795,0,1758497446,15191.659231829988,136.21238286000153,50722.953504 2025-09-21,23:30:48.000,264,11019326,-795,0,1758497447,15191.706385999998,136.2335302499996,50722.96747824 2025-09-21,23:30:49.000,264,11019296,-795,0,1758497448,15191.618813970003,136.27582503000303,50722.85568432 2025-09-21,23:30:50.000,264,11019331,-795,0,1758497449,15191.652495519993,136.21943199000088,50722.939529760006 2025-09-21,23:30:51.000,264,11019331,-795,0,1758497450,15191.639022899988,136.22648112000024,50722.96049112001 2025-09-21,23:30:52.000,264,11019319,-795,0,1758497451,15191.639022899988,136.1982846000028,50722.939529760006 2025-09-21,23:30:53.000,264,11019335,-795,0,1758497452,15191.665968139998,136.24057937999896,50723.00241384 2025-09-21,23:30:54.000,264,11019343,-795,0,1758497453,15191.605341349998,136.2335302499996,50722.98145248001 2025-09-21,23:30:55.000,264,11019340,-795,0,1758497454,15191.591868729993,136.25467763999768,50722.89760704 2025-09-21,23:30:56.000,264,11019354,-795,0,1758497455,15191.585132419998,136.22648112000024,50722.89760704 2025-09-21,23:30:57.000,264,11019338,-795,0,1758497456,15191.558187180002,136.26877590000367,50722.89061992001 2025-09-21,23:30:58.000,264,11019363,-795,0,1758497457,15191.558187180002,136.22648112000024,50722.96049112001 2025-09-21,23:30:59.000,264,11019310,-795,0,1758497458,15191.517769320002,136.26877590000367,50722.86267144001 2025-09-21,23:31:00.000,264,11019318,-795,0,1758497459,15191.558187180002,136.2828741600024,50722.96049112001 2025-09-21,23:31:01.000,264,11019331,-795,0,1758497460,15191.504296699997,136.24057937999896,50722.82773584 2025-09-21,23:31:02.000,264,11019364,-795,0,1758497461,15191.517769320002,136.2335302499996,50722.84171008001 2025-09-21,23:31:03.000,264,11019313,-795,0,1758497462,15191.524505629997,136.25467763999768,50722.820748720005 2025-09-21,23:31:04.000,264,11019331,-795,0,1758497463,15191.430197289992,136.24057937999896,50722.750877520004 2025-09-21,23:31:05.000,264,11019373,-795,0,1758497464,15191.423460979997,136.1841863400041,50722.7089548 2025-09-21,23:31:06.000,264,11019339,-795,0,1758497465,15191.383043119997,136.17713721000473,50722.80677448 2025-09-21,23:31:07.000,264,11019311,-795,0,1758497466,15191.403252049997,136.1841863400041,50722.771838880006 2025-09-21,23:31:08.000,264,11019350,-795,0,1758497467,15191.436933600002,136.15598981999938,50722.750877520004 2025-09-21,23:31:19.000,264,11019312,-795,0,1758497478,15191.598605040002,136.16303894999874,50722.69498056001 2025-09-21,23:31:20.000,264,11019368,-795,0,1758497479,15191.618813970003,136.14894069000002,50722.715941919996 2025-09-21,23:31:21.000,264,11019359,-795,0,1758497480,15191.612077659993,136.1841863400041,50722.74389040001 2025-09-21,23:31:22.000,264,11019345,-795,0,1758497481,15191.612077659993,136.12074417000258,50722.74389040001 2025-09-21,23:31:23.000,264,11019394,-795,0,1758497482,15191.659231829988,136.11369504000322,50722.778826 2025-09-21,23:31:24.000,264,11019367,-795,0,1758497483,15191.659231829988,136.0854985199985,50722.8486972 2025-09-21,23:31:25.000,264,11019335,-795,0,1758497484,15191.652495519993,136.10664591000386,50722.83472296 2025-09-21,23:31:26.000,264,11019381,-795,0,1758497485,15191.659231829988,136.0714002599998,50722.89061992001 2025-09-21,23:31:27.000,264,11019351,-795,0,1758497486,15191.686177069998,136.09254764999787,50722.81376160001 2025-09-21,23:31:28.000,264,11019370,-795,0,1758497487,15191.719858619988,136.0714002599998,50722.869658560005 2025-09-21,23:31:29.000,264,11019376,-795,0,1758497488,15191.686177069998,136.09254764999787,50722.72991616 2025-09-21,23:31:30.000,264,11019328,-795,0,1758497489,15191.740067549988,136.0714002599998,50722.83472296 2025-09-21,23:31:31.000,264,11019364,-795,0,1758497490,15191.793958029994,136.0714002599998,50722.87664568 2025-09-21,23:31:32.000,264,11019368,-795,0,1758497491,15191.780485409989,136.0854985199985,50722.820748720005 2025-09-21,23:31:33.000,264,11019352,-795,0,1758497492,15191.793958029994,136.06435113000043,50722.778826 2025-09-21,23:31:34.000,264,11019350,-795,0,1758497493,15191.780485409989,136.04320374000235,50722.84171008001 2025-09-21,23:31:35.000,264,11019405,-795,0,1758497494,15191.793958029994,136.00090895999892,50722.79280024001 2025-09-21,23:31:36.000,264,11019363,-795,0,1758497495,15191.854584819994,136.036154610003,50722.86267144001 2025-09-21,23:31:37.000,264,11019377,-795,0,1758497496,15191.874793749994,136.00795808999828,50722.90459416 2025-09-21,23:31:38.000,264,11019375,-795,0,1758497497,15191.90173898999,135.97976157000085,50722.8486972 2025-09-21,23:31:39.000,264,11019378,-795,0,1758497498,15191.874793749994,135.96566331000213,50722.76485176001 2025-09-21,23:31:40.000,264,11019367,-795,0,1758497499,15191.975838399994,135.9515650500034,50722.81376160001 2025-09-21,23:31:41.000,264,11019366,-795,0,1758497500,15191.98257470999,135.94451592000405,50722.778826 2025-09-21,23:31:42.000,264,11019362,-795,0,1758497501,15191.975838399994,135.89517201000126,50722.79978736 2025-09-21,23:31:43.000,264,11019363,-795,0,1758497502,15192.02299256999,135.89517201000126,50722.86267144001 2025-09-21,23:31:44.000,264,11019352,-795,0,1758497503,15192.00951995,135.8881228800019,50722.85568432 2025-09-21,23:31:45.000,264,11019366,-795,0,1758497504,15192.02299256999,135.88107375000254,50722.83472296 2025-09-21,23:31:46.000,264,11019374,-795,0,1758497505,15191.975838399994,135.86697549000382,50722.82773584 2025-09-21,23:31:47.000,264,11019377,-795,0,1758497506,15192.04993781,135.8881228800019,50722.80677448 2025-09-21,23:31:48.000,264,11019355,-795,0,1758497507,15192.02972888,135.85287722999783,50722.83472296 2025-09-21,23:31:59.000,264,11019390,-795,0,1758497518,15192.427171169991,135.75418940999953,50722.82773584 2025-09-21,23:32:00.000,264,11019327,-795,0,1758497519,15192.400225929996,135.7259928900021,50722.82773584 2025-09-21,23:32:01.000,264,11019353,-795,0,1758497520,15192.447380099991,135.7259928900021,50722.83472296 2025-09-21,23:32:02.000,264,11019325,-795,0,1758497521,15192.487797959991,135.71894376000273,50722.79978736 2025-09-21,23:32:03.000,264,11019367,-795,0,1758497522,15192.521479509996,135.7259928900021,50722.83472296 2025-09-21,23:32:04.000,264,11019357,-795,0,1758497523,15192.534952130001,135.73304202000145,50722.81376160001 2025-09-21,23:32:05.000,264,11019306,-795,0,1758497524,15192.575369990001,135.69074723999802,50722.820748720005 2025-09-21,23:32:06.000,264,11019346,-795,0,1758497525,15192.575369990001,135.704845500004,50722.74389040001 2025-09-21,23:32:07.000,264,11019326,-795,0,1758497526,15192.588842609992,135.6766489799993,50722.701967680005 2025-09-21,23:32:08.000,264,11019359,-795,0,1758497527,15192.622524159997,135.65550159000122,50722.78581312 2025-09-21,23:32:09.000,264,11019342,-795,0,1758497528,15192.629260469992,135.6766489799993,50722.73690328 2025-09-21,23:32:10.000,264,11019340,-795,0,1758497529,15192.669678329992,135.62730507000379,50722.79978736 2025-09-21,23:32:11.000,264,11019351,-795,0,1758497530,15192.683150949997,135.5920594199997,50722.73690328 2025-09-21,23:32:12.000,264,11019317,-795,0,1758497531,15192.689887259992,135.57091203000164,50722.66703208 2025-09-21,23:32:13.000,264,11019340,-795,0,1758497532,15192.696623570002,135.5286172499982,50722.64607072001 2025-09-21,23:32:14.000,264,11019355,-795,0,1758497533,15192.737041430002,135.577961160001,50722.715941919996 2025-09-21,23:32:15.000,264,11019282,-795,0,1758497534,15192.703359879997,135.5427155100042,50722.68100632 2025-09-21,23:32:16.000,264,11019348,-795,0,1758497535,15192.757250360002,135.50042073000077,50722.701967680005 2025-09-21,23:32:17.000,264,11019386,-795,0,1758497536,15192.716832500002,135.50746986000013,50722.69498056001 2025-09-21,23:32:18.000,264,11019337,-795,0,1758497537,15192.662942019997,135.4792733400027,50722.69498056001 2025-09-21,23:32:19.000,264,11019392,-795,0,1758497538,15192.615787850002,135.46517508000397,50722.56222528 2025-09-21,23:32:20.000,264,11019377,-795,0,1758497539,15192.730305119992,135.47222421000333,50722.72991616 2025-09-21,23:32:21.000,264,11019351,-795,0,1758497540,15192.770722979993,135.4299294299999,50722.78581312 2025-09-21,23:32:22.000,264,11019382,-795,0,1758497541,15192.770722979993,135.42288030000054,50722.778826 2025-09-21,23:32:23.000,264,11019370,-795,0,1758497542,15192.750514049992,135.38763465000375,50722.79978736 2025-09-21,23:32:24.000,264,11019360,-795,0,1758497543,15192.784195599997,135.3805855200044,50722.778826 2025-09-21,23:32:25.000,264,11019355,-795,0,1758497544,15192.770722979993,135.38763465000375,50722.82773584 2025-09-21,23:32:26.000,264,11019342,-795,0,1758497545,15192.784195599997,135.35238899999968,50722.83472296 2025-09-21,23:32:27.000,264,11019376,-795,0,1758497546,15192.723568809997,135.32419248000224,50722.79280024001 2025-09-21,23:32:28.000,264,11019392,-795,0,1758497547,15192.689887259992,135.2818976999988,50722.82773584 2025-09-21,23:32:29.000,264,11019378,-795,0,1758497548,15192.683150949997,135.27484856999945,50722.79978736 2025-09-21,23:32:30.000,264,11019337,-795,0,1758497549,15192.696623570002,135.246652050002,50722.83472296 2025-09-21,23:32:31.000,264,11019360,-795,0,1758497550,15192.683150949997,135.246652050002,50722.771838880006 2025-09-21,23:32:32.000,264,11019380,-795,0,1758497551,15192.676414640002,135.2325537900033,50722.79280024001 2025-09-21,23:32:33.000,264,11019417,-795,0,1758497552,15192.676414640002,135.21845553000458,50722.83472296 2025-09-21,23:32:34.000,264,11019345,-795,0,1758497553,15192.696623570002,135.23960292000265,50722.869658560005 2025-09-21,23:32:35.000,264,11019366,-795,0,1758497554,15192.696623570002,135.26075031000073,50722.85568432 2025-09-21,23:32:36.000,264,11019336,-795,0,1758497555,15192.676414640002,135.26075031000073,50722.80677448 2025-09-21,23:32:37.000,264,11019370,-795,0,1758497556,15192.723568809997,135.2818976999988,50722.771838880006 2025-09-21,23:32:38.000,264,11019379,-795,0,1758497557,15192.730305119992,135.26075031000073,50722.8486972 2025-09-21,23:32:39.000,264,11019373,-795,0,1758497558,15192.750514049992,135.31009422000352,50722.86267144001 2025-09-21,23:32:40.000,264,11019312,-795,0,1758497559,15192.757250360002,135.31714335000288,50722.89061992001 2025-09-21,23:32:41.000,264,11019377,-795,0,1758497560,15192.743777739997,135.30304509000416,50722.94651688 2025-09-21,23:32:42.000,264,11019384,-795,0,1758497561,15192.743777739997,135.31009422000352,50722.869658560005 2025-09-21,23:32:43.000,264,11019363,-795,0,1758497562,15192.716832500002,135.34533987000032,50722.90459416 2025-09-21,23:32:44.000,264,11019389,-795,0,1758497563,15192.716832500002,135.32419248000224,50722.820748720005 2025-09-21,23:32:45.000,264,11019434,-795,0,1758497564,15192.676414640002,135.35943812999903,50722.82773584 2025-09-21,23:32:46.000,264,11019353,-795,0,1758497565,15192.743777739997,135.3312416100016,50722.89760704 2025-09-21,23:32:47.000,264,11019366,-795,0,1758497566,15192.730305119992,135.3664872599984,50722.918568400004 2025-09-21,23:32:48.000,264,11019392,-795,0,1758497567,15192.777459290002,135.35943812999903,50722.953504 2025-09-21,23:32:49.000,264,11019361,-795,0,1758497568,15192.770722979993,135.38763465000375,50722.939529760006 2025-09-21,23:32:50.000,264,11019371,-795,0,1758497569,15192.777459290002,135.37353638999775,50722.953504 2025-09-21,23:32:51.000,264,11019354,-795,0,1758497570,15192.750514049992,135.4299294299999,50722.96049112001 2025-09-21,23:32:52.000,264,11019392,-795,0,1758497571,15192.763986669997,135.4299294299999,50722.93254264001 2025-09-21,23:32:53.000,264,11019362,-795,0,1758497572,15192.737041430002,135.40878204000182,50723.00241384 2025-09-21,23:32:54.000,264,11019344,-795,0,1758497573,15192.723568809997,135.45107681999798,50722.988439600005 2025-09-21,23:32:55.000,264,11019394,-795,0,1758497574,15192.716832500002,135.44402768999862,50723.03036232001 2025-09-21,23:32:56.000,264,11019387,-795,0,1758497575,15192.723568809997,135.46517508000397,50723.03036232001 2025-09-21,23:32:57.000,264,11019367,-795,0,1758497576,15192.669678329992,135.50042073000077,50722.939529760006 2025-09-21,23:32:58.000,264,11019395,-795,0,1758497577,15192.595578920002,135.48632247000205,50722.939529760006 2025-09-21,23:32:59.000,264,11019418,-795,0,1758497578,15192.481061649996,135.46517508000397,50722.92555552 2025-09-21,23:33:00.000,264,11019393,-795,0,1758497579,15192.440643789996,135.4933716000014,50722.953504 2025-09-21,23:33:01.000,264,11019346,-795,0,1758497580,15192.39348962,135.48632247000205,50722.96049112001 2025-09-21,23:33:02.000,264,11019359,-795,0,1758497581,15192.386753309991,135.52156811999885,50722.939529760006 2025-09-21,23:33:03.000,264,11019381,-795,0,1758497582,15192.386753309991,135.57091203000164,50722.82773584 2025-09-21,23:33:04.000,264,11019349,-795,0,1758497583,15192.299181279996,135.58501029000035,50722.883632799996 2025-09-21,23:33:05.000,264,11019397,-795,0,1758497584,15192.28570865999,135.58501029000035,50722.92555552 2025-09-21,23:33:06.000,264,11019325,-795,0,1758497585,15192.20487293999,135.57091203000164,50722.93254264001 2025-09-21,23:33:07.000,264,11019369,-795,0,1758497586,15192.137509839995,135.6132068099978,50722.90459416 2025-09-21,23:33:08.000,264,11019372,-795,0,1758497587,15192.076883049995,135.6414033300025,50722.85568432 2025-09-21,23:33:09.000,264,11019353,-795,0,1758497588,15191.820903269989,135.62730507000379,50722.37357304 2025-09-21,23:33:10.000,264,11019334,-795,0,1758497589,15191.969102089999,135.65550159000122,50722.85568432 2025-09-21,23:33:11.000,264,11019378,-795,0,1758497590,15191.935420539994,135.69074723999802,50722.83472296 2025-09-21,23:33:12.000,264,11019336,-795,0,1758497591,15191.895002679994,135.6766489799993,50722.85568432 2025-09-21,23:33:13.000,264,11019406,-795,0,1758497592,15191.861321129989,135.71894376000273,50722.918568400004 2025-09-21,23:33:14.000,264,11019341,-795,0,1758497593,15191.861321129989,135.7400911500008,50722.86267144001 2025-09-21,23:33:15.000,264,11019332,-795,0,1758497594,15191.861321129989,135.77533680000488,50722.90459416 2025-09-21,23:33:16.000,264,11019361,-795,0,1758497595,15191.820903269989,135.81763158000103,50722.96049112001 2025-09-21,23:33:17.000,264,11019348,-795,0,1758497596,15191.787221719998,135.85287722999783,50722.89760704 2025-09-21,23:33:18.000,264,11019334,-795,0,1758497597,15191.726594929998,135.88107375000254,50722.96049112001 2025-09-21,23:33:19.000,264,11019411,-795,0,1758497598,15191.659231829988,135.9233685299987,50722.79978736 2025-09-21,23:33:20.000,264,11019372,-795,0,1758497599,15191.632286589993,135.9515650500034,50722.96049112001 2025-09-21,23:33:21.000,264,11019394,-795,0,1758497600,15191.645759209998,136.00795808999828,50723.01638808 2025-09-21,23:33:22.000,264,11019376,-795,0,1758497601,15191.524505629997,136.04320374000235,50722.98145248001 2025-09-21,23:33:23.000,264,11019367,-795,0,1758497602,15191.537978250002,136.04320374000235,50722.94651688 2025-09-21,23:33:24.000,264,11019331,-795,0,1758497603,15191.497560390002,136.11369504000322,50723.04433656 2025-09-21,23:33:25.000,264,11019395,-795,0,1758497604,15191.558187180002,136.1348424300013,50723.04433656 2025-09-21,23:33:26.000,264,11019359,-795,0,1758497605,15191.511033009992,136.1841863400041,50723.051323679996 2025-09-21,23:33:27.000,264,11019330,-795,0,1758497606,15191.531241939992,136.2335302499996,50723.11420776 2025-09-21,23:33:28.000,264,11019342,-795,0,1758497607,15191.517769320002,136.2828741600024,50723.10023352001 2025-09-21,23:33:29.000,264,11019386,-795,0,1758497608,15191.463878839997,136.31107067999983,50723.17709184001 2025-09-21,23:33:30.000,264,11019361,-795,0,1758497609,15191.450406219992,136.33926720000454,50723.2329888 2025-09-21,23:33:31.000,264,11019346,-795,0,1758497610,15191.383043119997,136.39566023999942,50723.21202744 2025-09-21,23:33:32.000,264,11019331,-795,0,1758497611,15191.275262160001,136.41680763000477,50723.14914336001 2025-09-21,23:33:33.000,264,11019382,-795,0,1758497612,15191.21463537,136.41680763000477,50723.19106608 2025-09-21,23:33:34.000,264,11019374,-795,0,1758497613,15191.207899059991,136.5084463200037,50723.24696304001 2025-09-21,23:33:35.000,264,11019399,-795,0,1758497614,15191.180953819996,136.52254458000243,50723.14914336001 2025-09-21,23:33:36.000,264,11019370,-795,0,1758497615,15191.13379965,136.55779022999923,50723.17010472 2025-09-21,23:33:37.000,264,11019361,-795,0,1758497616,15191.147272269991,136.5930358800033,50723.26093728 2025-09-21,23:33:38.000,264,11019344,-795,0,1758497617,15191.09338179,136.5930358800033,50723.219014559996 2025-09-21,23:33:39.000,264,11019366,-795,0,1758497618,15191.059700239995,136.60713414000202,50723.14914336001 2025-09-21,23:33:40.000,264,11019346,-795,0,1758497619,15191.06643654999,136.63533065999945,50723.21202744 2025-09-21,23:33:41.000,264,11019364,-795,0,1758497620,15191.09338179,136.67762544000288,50723.23997592 2025-09-21,23:33:42.000,264,11019359,-795,0,1758497621,15191.100118099996,136.70582196000032,50723.17709184001 2025-09-21,23:33:43.000,264,11019411,-795,0,1758497622,15191.120327029996,136.7551658700031,50723.24696304001 2025-09-21,23:33:44.000,264,11019380,-795,0,1758497623,15191.120327029996,136.7763132600012,50723.26792440001 2025-09-21,23:33:45.000,264,11019380,-795,0,1758497624,15191.04622761999,136.7904115199999,50723.19106608 2025-09-21,23:33:46.000,264,11019366,-795,0,1758497625,15191.01254607,136.7763132600012,50723.219014559996 2025-09-21,23:33:47.000,264,11019391,-795,0,1758497626,15190.96539189999,136.82565717000398,50723.26093728 2025-09-21,23:33:48.000,264,11019383,-795,0,1758497627,15190.958655589995,136.82565717000398,50723.17709184001 2025-09-21,23:33:49.000,264,11019352,-795,0,1758497628,15190.92497403999,136.8750010799995,50723.12818200001 2025-09-21,23:33:50.000,264,11019373,-795,0,1758497629,15190.87108356,136.84680456000206,50723.0932464 2025-09-21,23:33:51.000,264,11019361,-795,0,1758497630,15190.87108356,136.8890993399982,50723.07228504 2025-09-21,23:33:52.000,264,11019324,-795,0,1758497631,15190.857610939995,136.88205020999885,50723.12119488 2025-09-21,23:33:53.000,264,11019353,-795,0,1758497632,15190.86434724999,136.9031976000042,50723.086259280004 2025-09-21,23:33:54.000,264,11019334,-795,0,1758497633,15190.918237729995,136.938443250001,50723.11420776 2025-09-21,23:33:55.000,264,11019337,-795,0,1758497634,15190.88455617999,136.9877871600038,50723.07927216001 2025-09-21,23:33:56.000,264,11019354,-795,0,1758497635,15190.898028799995,137.0371310699993,50723.01638808 2025-09-21,23:33:57.000,264,11019356,-795,0,1758497636,15190.92497403999,137.0018854200025,50723.00241384 2025-09-21,23:33:58.000,264,11019340,-795,0,1758497637,15190.877819869995,137.03008193999995,50723.0233752 2025-09-21,23:33:59.000,264,11019358,-795,0,1758497638,15190.918237729995,137.07237672000338,50722.89760704 2025-09-21,23:34:00.000,264,11019334,-795,0,1758497639,15190.958655589995,137.05827846000466,50723.04433656 2025-09-21,23:34:01.000,264,11019380,-795,0,1758497640,15190.98560082999,137.0864749800021,50723.06529792 2025-09-21,23:34:02.000,264,11019364,-795,0,1758497641,15190.96539189999,137.0864749800021,50723.07228504 2025-09-21,23:34:03.000,264,11019390,-795,0,1758497642,15190.96539189999,137.1005732400008,50723.06529792 2025-09-21,23:34:04.000,264,11019402,-795,0,1758497643,15190.97212821,137.1499171500036,50723.10023352001 2025-09-21,23:34:05.000,264,11019389,-795,0,1758497644,15190.938446659995,137.14286802000424,50723.051323679996 2025-09-21,23:34:06.000,264,11019328,-795,0,1758497645,15190.978864519995,137.1217206299989,50723.07927216001 2025-09-21,23:34:07.000,264,11019404,-795,0,1758497646,15190.938446659995,137.15696628000296,50723.07927216001 2025-09-21,23:34:08.000,264,11019383,-795,0,1758497647,15190.877819869995,137.17106454000168,50722.99542672 2025-09-21,23:34:09.000,264,11019366,-795,0,1758497648,15190.78351152999,137.16401541000232,50722.94651688 2025-09-21,23:34:10.000,264,11019385,-795,0,1758497649,15190.88455617999,137.11467149999953,50723.01638808 2025-09-21,23:34:11.000,264,11019420,-795,0,1758497650,15190.89129249,137.12876975999825,50723.0233752 2025-09-21,23:34:12.000,264,11019347,-795,0,1758497651,15190.898028799995,137.07237672000338,50723.06529792 2025-09-21,23:34:13.000,264,11019370,-795,0,1758497652,15190.91150142,137.0864749800021,50723.0233752 2025-09-21,23:34:14.000,264,11019399,-795,0,1758497653,15190.88455617999,137.1005732400008,50722.93254264001 2025-09-21,23:34:15.000,264,11019348,-795,0,1758497654,15190.938446659995,137.09352411000145,50722.93254264001 2025-09-21,23:34:16.000,264,11019381,-795,0,1758497655,15190.999073449995,137.09352411000145,50723.01638808 2025-09-21,23:34:17.000,264,11019360,-795,0,1758497656,15191.039491309995,137.11467149999953,50722.98145248001 2025-09-21,23:34:18.000,264,11019349,-795,0,1758497657,15191.08664547999,137.05122932999802,50722.98145248001 2025-09-21,23:34:19.000,264,11019305,-795,0,1758497658,15191.100118099996,137.05122932999802,50722.89061992001 2025-09-21,23:34:20.000,264,11019363,-795,0,1758497659,15191.13379965,137.07237672000338,50722.96747824 2025-09-21,23:34:21.000,264,11019384,-795,0,1758497660,15191.15400858,137.07237672000338,50722.96747824 2025-09-21,23:34:22.000,264,11019370,-795,0,1758497661,15191.21463537,137.06532759000402,50722.99542672 2025-09-21,23:34:23.000,264,11019363,-795,0,1758497662,15191.261789539996,137.07237672000338,50723.00940096001 2025-09-21,23:34:24.000,264,11019357,-795,0,1758497663,15191.248316919991,137.06532759000402,50722.90459416 2025-09-21,23:34:25.000,264,11019353,-795,0,1758497664,15191.295471090001,137.0864749800021,50722.94651688 2025-09-21,23:34:26.000,264,11019367,-795,0,1758497665,15191.255053230001,137.0230328100006,50722.939529760006 2025-09-21,23:34:27.000,264,11019383,-795,0,1758497666,15191.281998469996,137.01598368000123,50722.84171008001 2025-09-21,23:34:28.000,264,11019391,-795,0,1758497667,15191.389779429992,137.03008193999995,50722.89061992001 2025-09-21,23:34:29.000,264,11019376,-795,0,1758497668,15191.430197289992,137.06532759000402,50722.84171008001 2025-09-21,23:34:30.000,264,11019338,-795,0,1758497669,15191.436933600002,137.0230328100006,50722.83472296 2025-09-21,23:34:31.000,264,11019371,-795,0,1758497670,15191.511033009992,137.0371310699993,50722.750877520004 2025-09-21,23:34:32.000,264,11019337,-795,0,1758497671,15191.504296699997,137.0371310699993,50722.75786464 2025-09-21,23:34:33.000,264,11019389,-795,0,1758497672,15191.564923489997,137.0371310699993,50722.79280024001 2025-09-21,23:34:34.000,264,11019359,-795,0,1758497673,15191.544714559997,137.0230328100006,50722.74389040001 2025-09-21,23:34:35.000,264,11019375,-795,0,1758497674,15191.551450869993,137.0018854200025,50722.715941919996 2025-09-21,23:34:36.000,264,11019379,-795,0,1758497675,15191.605341349998,137.0018854200025,50722.68799344 2025-09-21,23:34:37.000,264,11019342,-795,0,1758497676,15191.632286589993,136.9877871600038,50722.67401920001 2025-09-21,23:34:38.000,264,11019334,-795,0,1758497677,15191.699649689988,137.0018854200025,50722.74389040001 2025-09-21,23:34:39.000,264,11019354,-795,0,1758497678,15191.800694339989,136.9877871600038,50722.72292904001 2025-09-21,23:34:40.000,264,11019357,-795,0,1758497679,15191.854584819994,136.96663976999844,50722.79280024001 2025-09-21,23:34:41.000,264,11019400,-795,0,1758497680,15191.895002679994,136.9031976000042,50722.82773584 2025-09-21,23:34:42.000,264,11019387,-795,0,1758497681,15191.868057439999,136.91024673000356,50722.715941919996 2025-09-21,23:34:43.000,264,11019361,-795,0,1758497682,15191.753540169993,136.7904115199999,50722.59716088001 2025-09-21,23:34:44.000,264,11019394,-795,0,1758497683,15191.692913379993,136.7763132600012,50722.59017376 2025-09-21,23:34:45.000,264,11019378,-795,0,1758497684,15191.740067549988,136.7551658700031,50722.50632832001 2025-09-21,23:34:46.000,264,11019360,-795,0,1758497685,15191.780485409989,136.70582196000032,50722.5692124 2025-09-21,23:34:47.000,264,11019349,-795,0,1758497686,15191.820903269989,136.67057631000353,50722.485366960005 2025-09-21,23:34:48.000,264,11019369,-795,0,1758497687,15191.841112199989,136.6423797899988,50722.38056016001 2025-09-21,23:34:49.000,264,11019339,-795,0,1758497688,15191.888266369999,136.66352718000417,50722.49235408 2025-09-21,23:34:50.000,264,11019324,-795,0,1758497689,15191.94215684999,136.5930358800033,50722.45043136 2025-09-21,23:34:51.000,264,11019366,-795,0,1758497690,15191.996047329994,136.58598675000394,50722.38754728001 2025-09-21,23:34:52.000,264,11019399,-795,0,1758497691,15192.076883049995,136.53664284000115,50722.44344424 2025-09-21,23:34:53.000,264,11019350,-795,0,1758497692,15192.14424614999,136.51549545000307,50722.4993412 2025-09-21,23:34:54.000,264,11019371,-795,0,1758497693,15192.21160925,136.5295937100018,50722.47139272 2025-09-21,23:34:55.000,264,11019381,-795,0,1758497694,15192.278972349995,136.52254458000243,50722.38754728001 2025-09-21,23:34:56.000,264,11019379,-795,0,1758497695,15192.278972349995,136.52254458000243,50722.42248288 2025-09-21,23:34:57.000,264,11019380,-795,0,1758497696,15192.35307176,136.42385676000413,50722.38754728001 2025-09-21,23:34:58.000,264,11019344,-795,0,1758497697,15192.386753309991,136.4309058900035,50722.436457120006 2025-09-21,23:34:59.000,264,11019361,-795,0,1758497698,15192.440643789996,136.37451285000134,50722.35261168 2025-09-21,23:35:00.000,264,11019390,-795,0,1758497699,15192.508006889992,136.36041459000262,50722.40850864001 2025-09-21,23:35:01.000,264,11019373,-795,0,1758497700,15192.501270579996,136.2969724200011,50722.34562456 2025-09-21,23:35:02.000,264,11019337,-795,0,1758497701,15192.649469399992,136.31107067999983,50722.35261168 2025-09-21,23:35:03.000,264,11019362,-795,0,1758497702,15192.757250360002,136.28992329000175,50722.42248288 2025-09-21,23:35:04.000,264,11019410,-795,0,1758497703,15192.811140839993,136.27582503000303,50722.38754728001 2025-09-21,23:35:05.000,264,11019356,-795,0,1758497704,15192.865031319998,136.22648112000024,50722.38056016001 2025-09-21,23:35:06.000,264,11019377,-795,0,1758497705,15192.939130729988,136.1841863400041,50722.40850864001 2025-09-21,23:35:07.000,264,11019368,-795,0,1758497706,15192.959339659988,136.12779330000194,50722.366585920005 2025-09-21,23:35:08.000,264,11019388,-795,0,1758497707,15193.019966449989,136.12074417000258,50722.4644056 2025-09-21,23:35:09.000,264,11019308,-795,0,1758497708,15193.013230139994,136.0854985199985,50722.34562456 2025-09-21,23:35:10.000,264,11019376,-795,0,1758497709,15193.046911689999,136.0854985199985,50722.415495760004 2025-09-21,23:35:11.000,264,11019364,-795,0,1758497710,15193.100802169989,136.06435113000043,50722.40152152 2025-09-21,23:35:12.000,264,11019369,-795,0,1758497711,15193.060384309989,136.036154610003,50722.45741848001 2025-09-21,23:35:13.000,264,11019391,-795,0,1758497712,15193.12101109999,136.02205635000428,50722.52728968001 2025-09-21,23:35:14.000,264,11019337,-795,0,1758497713,15193.107538479999,135.9515650500034,50722.485366960005 2025-09-21,23:35:15.000,264,11019375,-795,0,1758497714,15193.094065859994,135.94451592000405,50722.436457120006 2025-09-21,23:35:16.000,264,11019382,-795,0,1758497715,15193.094065859994,135.90927026999998,50722.40152152 2025-09-21,23:35:17.000,264,11019346,-795,0,1758497716,15193.080593239989,135.87402462000318,50722.415495760004 2025-09-21,23:35:18.000,264,11019344,-795,0,1758497717,15193.094065859994,135.86697549000382,50722.436457120006 2025-09-21,23:35:19.000,264,11019374,-795,0,1758497718,15193.067120619999,135.8387789699991,50722.38056016001 2025-09-21,23:35:20.000,264,11019382,-795,0,1758497719,15193.14122002999,135.80353332000232,50722.42248288 2025-09-21,23:35:21.000,264,11019387,-795,0,1758497720,15193.147956339999,135.7894350600036,50722.485366960005 2025-09-21,23:35:22.000,264,11019392,-795,0,1758497721,15193.134483719994,135.78238593000424,50722.51331544 2025-09-21,23:35:23.000,264,11019350,-795,0,1758497722,15193.073856929994,135.74714028000017,50722.52030256 2025-09-21,23:35:24.000,264,11019368,-795,0,1758497723,15193.107538479999,135.71894376000273,50722.47139272 2025-09-21,23:35:25.000,264,11019375,-795,0,1758497724,15193.080593239989,135.7400911500008,50722.42947000001 2025-09-21,23:35:26.000,264,11019368,-795,0,1758497725,15193.046911689999,135.7259928900021,50722.47139272 2025-09-21,23:35:27.000,264,11019363,-795,0,1758497726,15193.033439069994,135.704845500004,50722.50632832001 2025-09-21,23:35:28.000,264,11019374,-795,0,1758497727,15192.945867039998,135.69074723999802,50722.42248288 2025-09-21,23:35:29.000,264,11019386,-795,0,1758497728,15192.912185489993,135.69074723999802,50722.40152152 2025-09-21,23:35:30.000,264,11019364,-795,0,1758497729,15192.878503939988,135.69074723999802,50722.3945344 2025-09-21,23:35:31.000,264,11019350,-795,0,1758497730,15192.831349769993,135.69074723999802,50722.37357304 2025-09-21,23:35:32.000,264,11019360,-795,0,1758497731,15192.750514049992,135.65550159000122,50722.34562456 2025-09-21,23:35:33.000,264,11019376,-795,0,1758497732,15192.777459290002,135.6414033300025,50722.3945344 2025-09-21,23:35:34.000,264,11019345,-795,0,1758497733,15192.777459290002,135.62025594000443,50722.35959880001 2025-09-21,23:35:35.000,264,11019379,-795,0,1758497734,15192.730305119992,135.64845246000186,50722.44344424 2025-09-21,23:35:36.000,264,11019367,-795,0,1758497735,15192.737041430002,135.60615767999843,50722.47837984001 2025-09-21,23:35:37.000,264,11019379,-795,0,1758497736,15192.669678329992,135.62025594000443,50722.44344424 2025-09-21,23:35:38.000,264,11019351,-795,0,1758497737,15192.635996780002,135.63435420000314,50722.45043136 2025-09-21,23:35:39.000,264,11019374,-795,0,1758497738,15192.575369990001,135.56386290000228,50722.47139272 2025-09-21,23:35:40.000,264,11019374,-795,0,1758497739,15192.528215819992,135.62025594000443,50722.583186640004 2025-09-21,23:35:41.000,264,11019354,-795,0,1758497740,15192.514743200001,135.64845246000186,50722.62510936001 2025-09-21,23:35:42.000,264,11019416,-795,0,1758497741,15192.420434859996,135.6414033300025,50722.63209648 2025-09-21,23:35:43.000,264,11019379,-795,0,1758497742,15192.433907480001,135.64845246000186,50722.653057840005 2025-09-21,23:35:44.000,264,11019384,-795,0,1758497743,15192.34633544999,135.63435420000314,50722.5692124 2025-09-21,23:35:45.000,264,11019366,-795,0,1758497744,15192.339599139996,135.66255072000058,50722.653057840005 2025-09-21,23:35:46.000,264,11019349,-795,0,1758497745,15192.278972349995,135.66959984999994,50722.61113512 2025-09-21,23:35:47.000,264,11019371,-795,0,1758497746,15192.19140032,135.71894376000273,50722.69498056001 2025-09-21,23:35:48.000,264,11019384,-795,0,1758497747,15192.17119139,135.7259928900021,50722.6390836 2025-09-21,23:35:49.000,264,11019370,-795,0,1758497748,15192.08361935999,135.7400911500008,50722.66004496 2025-09-21,23:35:50.000,264,11019366,-795,0,1758497749,15192.016256259994,135.74714028000017,50722.61113512 2025-09-21,23:35:51.000,264,11019364,-795,0,1758497750,15191.98257470999,135.7400911500008,50722.715941919996 2025-09-21,23:35:52.000,264,11019364,-795,0,1758497751,15191.868057439999,135.76123853999889,50722.76485176001 2025-09-21,23:35:53.000,264,11019384,-795,0,1758497752,15191.773749099993,135.76123853999889,50722.68100632 2025-09-21,23:35:54.000,264,11019390,-795,0,1758497753,15191.719858619988,135.75418940999953,50722.69498056001 2025-09-21,23:35:55.000,264,11019355,-795,0,1758497754,15191.686177069998,135.75418940999953,50722.72991616 2025-09-21,23:35:56.000,264,11019381,-795,0,1758497755,15191.632286589993,135.79648419000296,50722.76485176001 2025-09-21,23:35:57.000,264,11019369,-795,0,1758497756,15191.578396110002,135.79648419000296,50722.701967680005 2025-09-21,23:35:58.000,264,11019383,-795,0,1758497757,15191.490824079992,135.76123853999889,50722.68799344 2025-09-21,23:35:59.000,264,11019397,-795,0,1758497758,15191.443669909997,135.84582809999847,50722.69498056001 2025-09-21,23:36:00.000,264,11019365,-795,0,1758497759,15191.349361569992,135.84582809999847,50722.74389040001 2025-09-21,23:36:01.000,264,11019371,-795,0,1758497760,15191.17421751,135.8387789699991,50722.64607072001 2025-09-21,23:36:02.000,264,11019374,-795,0,1758497761,15191.079909169996,135.84582809999847,50722.534276800005 2025-09-21,23:36:03.000,264,11019360,-795,0,1758497762,15191.06643654999,135.89517201000126,50722.55523816001 2025-09-21,23:36:04.000,264,11019378,-795,0,1758497763,15191.120327029996,135.8881228800019,50722.59716088001 2025-09-21,23:36:05.000,264,11019381,-795,0,1758497764,15191.079909169996,135.89517201000126,50722.61113512 2025-09-21,23:36:06.000,264,11019392,-795,0,1758497765,15191.032755,135.9233685299987,50722.61113512 2025-09-21,23:36:07.000,264,11019356,-795,0,1758497766,15191.00580975999,135.9233685299987,50722.54126392 2025-09-21,23:36:08.000,264,11019387,-795,0,1758497767,15191.019282379995,135.93041765999806,50722.63209648 2025-09-21,23:36:09.000,264,11019402,-795,0,1758497768,15190.999073449995,135.9374667900047,50722.534276800005 2025-09-21,23:36:10.000,264,11019367,-795,0,1758497769,15190.978864519995,135.9374667900047,50722.63209648 2025-09-21,23:36:11.000,264,11019368,-795,0,1758497770,15191.00580975999,135.95861418000277,50722.67401920001 2025-09-21,23:36:12.000,264,11019372,-795,0,1758497771,15191.00580975999,135.9515650500034,50722.64607072001 2025-09-21,23:36:13.000,264,11019402,-795,0,1758497772,15190.98560082999,135.97976157000085,50722.67401920001 2025-09-21,23:36:14.000,264,11019371,-795,0,1758497773,15190.95191928,135.9727124400015,50722.63209648 2025-09-21,23:36:15.000,264,11019370,-795,0,1758497774,15190.978864519995,135.99385982999956,50722.69498056001 2025-09-21,23:36:16.000,264,11019368,-795,0,1758497775,15190.978864519995,136.00090895999892,50722.66703208 2025-09-21,23:36:17.000,264,11019393,-795,0,1758497776,15190.95191928,135.9727124400015,50722.57619952001 2025-09-21,23:36:18.000,264,11019391,-795,0,1758497777,15190.93171035,136.00090895999892,50722.61113512 2025-09-21,23:36:19.000,264,11019364,-795,0,1758497778,15190.92497403999,136.01500721999764,50722.604148000006 2025-09-21,23:36:20.000,264,11019397,-795,0,1758497779,15190.98560082999,136.02910548000364,50722.64607072001 2025-09-21,23:36:21.000,264,11019385,-715,0,1758497780,15190.98560082999,136.02205635000428,50722.653057840005 2025-09-21,23:36:22.000,264,11019384,-795,0,1758497781,15190.97212821,136.00795808999828,50722.59017376 2025-09-21,23:36:23.000,264,11019329,-795,0,1758497782,15190.92497403999,136.0502528700017,50722.66004496 2025-09-21,23:36:24.000,264,11019375,-795,0,1758497783,15190.91150142,136.04320374000235,50722.59017376 2025-09-21,23:36:25.000,264,11019397,-795,0,1758497784,15190.91150142,136.06435113000043,50722.548251039996 2025-09-21,23:36:26.000,264,11019417,-795,0,1758497785,15190.88455617999,136.04320374000235,50722.49235408 2025-09-21,23:36:27.000,264,11019373,-795,0,1758497786,15190.918237729995,136.0854985199985,50722.55523816001 2025-09-21,23:36:28.000,264,11019406,-795,0,1758497787,15191.00580975999,136.07844938999915,50722.4993412 2025-09-21,23:36:29.000,264,11019363,-795,0,1758497788,15191.019282379995,136.04320374000235,50722.45043136 2025-09-21,23:36:30.000,264,11019366,-795,0,1758497789,15191.032755,136.05730200000107,50722.534276800005 2025-09-21,23:36:31.000,264,11019396,-795,0,1758497790,15191.100118099996,136.06435113000043,50722.583186640004 2025-09-21,23:36:32.000,264,11019404,-795,0,1758497791,15191.09338179,136.00795808999828,50722.52030256 2025-09-21,23:36:33.000,264,11019323,-795,0,1758497792,15191.09338179,135.97976157000085,50722.47837984001 2025-09-21,23:36:34.000,264,11019362,-795,0,1758497793,15191.180953819996,136.04320374000235,50722.548251039996 2025-09-21,23:36:35.000,264,11019363,-795,0,1758497794,15191.342625259997,136.0502528700017,50722.49235408 2025-09-21,23:36:36.000,264,11019382,-795,0,1758497795,15191.403252049997,136.036154610003,50722.436457120006 2025-09-21,23:36:37.000,264,11019387,-795,0,1758497796,15191.490824079992,136.01500721999764,50722.50632832001 2025-09-21,23:36:38.000,264,11019385,-795,0,1758497797,15191.537978250002,136.036154610003,50722.55523816001 2025-09-21,23:36:39.000,264,11019398,-795,0,1758497798,15191.544714559997,136.036154610003,50722.42248288 2025-09-21,23:36:40.000,264,11019346,-795,0,1758497799,15191.625550279998,136.01500721999764,50722.45741848001 2025-09-21,23:36:41.000,264,11019366,-795,0,1758497800,15191.632286589993,136.036154610003,50722.366585920005 2025-09-21,23:36:42.000,264,11019366,-795,0,1758497801,15191.699649689988,135.97976157000085,50722.3945344 2025-09-21,23:36:43.000,264,11019378,-795,0,1758497802,15191.746803859998,135.95861418000277,50722.42248288 2025-09-21,23:36:44.000,264,11019386,-795,0,1758497803,15191.807430649998,136.00090895999892,50722.40152152 2025-09-21,23:36:45.000,264,11019402,-795,0,1758497804,15191.847848509999,135.9727124400015,50722.3945344 2025-09-21,23:36:46.000,264,11019342,-795,0,1758497805,15191.868057439999,135.97976157000085,50722.35261168 2025-09-21,23:36:47.000,264,11019370,-795,0,1758497806,15191.94215684999,135.93041765999806,50722.35959880001 2025-09-21,23:36:48.000,264,11019348,-795,0,1758497807,15191.935420539994,135.93041765999806,50722.35959880001 2025-09-21,23:36:49.000,264,11019337,-795,0,1758497808,15191.98931102,135.90222114000062,50722.268766240006 2025-09-21,23:36:50.000,264,11019377,-795,0,1758497809,15192.04320149999,135.8881228800019,50722.317676080005 2025-09-21,23:36:51.000,264,11019395,-795,0,1758497810,15192.16445507999,135.88107375000254,50722.33863744001 2025-09-21,23:36:52.000,264,11019351,-795,0,1758497811,15192.258763419995,135.84582809999847,50722.31068896001 2025-09-21,23:36:53.000,264,11019330,-795,0,1758497812,15192.359808069996,135.87402462000318,50722.24081776001 2025-09-21,23:36:54.000,264,11019346,-795,0,1758497813,15192.39348962,135.89517201000126,50722.198895040005 2025-09-21,23:36:55.000,264,11019364,-795,0,1758497814,15192.494534270001,135.89517201000126,50722.28274048 2025-09-21,23:36:56.000,264,11019345,-795,0,1758497815,15192.561897369997,135.84582809999847,50722.34562456 2025-09-21,23:36:57.000,264,11019401,-795,0,1758497816,15192.595578920002,135.84582809999847,50722.29671472 2025-09-21,23:36:58.000,264,11019391,-795,0,1758497817,15192.635996780002,135.83172983999975,50722.30370184 2025-09-21,23:36:59.000,264,11019397,-795,0,1758497818,15192.676414640002,135.8387789699991,50722.14299808001 2025-09-21,23:37:00.000,264,11019376,-795,0,1758497819,15192.757250360002,135.8387789699991,50722.17793368 2025-09-21,23:37:01.000,264,11019347,-795,0,1758497820,15192.838086080003,135.7894350600036,50722.19190792001 2025-09-21,23:37:02.000,264,11019366,-795,0,1758497821,15192.918921799988,135.7894350600036,50722.21286928001 2025-09-21,23:37:03.000,264,11019335,-795,0,1758497822,15192.952603349993,135.80353332000232,50722.26177912001 2025-09-21,23:37:04.000,264,11019382,-795,0,1758497823,15193.006493829998,135.7400911500008,50722.21985640001 2025-09-21,23:37:05.000,264,11019368,-795,0,1758497824,15193.073856929994,135.7259928900021,50722.21985640001 2025-09-21,23:37:06.000,264,11019372,-795,0,1758497825,15193.127747409999,135.7259928900021,50722.15697232 2025-09-21,23:37:07.000,264,11019359,-795,0,1758497826,15193.188374199999,135.71894376000273,50722.149985200005 2025-09-21,23:37:08.000,264,11019358,-795,0,1758497827,15193.32310039999,135.66959984999994,50722.24081776001 2025-09-21,23:37:09.000,264,11019336,-795,0,1758497828,15193.32310039999,135.59910854999907,50722.16395944 2025-09-21,23:37:10.000,264,11019370,-795,0,1758497829,15193.397199809995,135.60615767999843,50722.247804880004 2025-09-21,23:37:11.000,264,11019354,-795,0,1758497830,15193.437617669995,135.57091203000164,50722.17094656001 2025-09-21,23:37:12.000,264,11019424,-795,0,1758497831,15193.46456290999,135.54976464000356,50722.12902384 2025-09-21,23:37:13.000,264,11019341,-795,0,1758497832,15193.498244459995,135.48632247000205,50722.101075360006 2025-09-21,23:37:14.000,264,11019379,-795,0,1758497833,15193.585816489991,135.46517508000397,50722.1849208 2025-09-21,23:37:15.000,264,11019387,-795,0,1758497834,15193.626234349991,135.4299294299999,50722.16395944 2025-09-21,23:37:16.000,264,11019400,-795,0,1758497835,15193.579080179996,135.40878204000182,50722.17094656001 2025-09-21,23:37:17.000,264,11019385,-795,0,1758497836,15193.626234349991,135.34533987000032,50722.12203672001 2025-09-21,23:37:18.000,264,11019391,-795,0,1758497837,15193.646443279991,135.34533987000032,50722.101075360006 2025-09-21,23:37:19.000,264,11019363,-795,0,1758497838,15193.686861139991,135.31714335000288,50722.12203672001 2025-09-21,23:37:20.000,264,11019363,-795,0,1758497839,15193.693597450001,135.25370118000137,50721.97530720001 2025-09-21,23:37:21.000,264,11019382,-795,0,1758497840,15193.727278999992,135.25370118000137,50722.03819128 2025-09-21,23:37:22.000,264,11019395,-795,0,1758497841,15193.875477820002,135.246652050002,50722.0102428 2025-09-21,23:37:23.000,264,11019358,-795,0,1758497842,15193.983258779997,135.23960292000265,50722.06613976 2025-09-21,23:37:24.000,264,11019381,-795,0,1758497843,15194.077567119988,135.19025900999986,50722.16395944 2025-09-21,23:37:25.000,264,11019335,-795,0,1758497844,15194.138193909988,135.17616075000115,50722.14299808001 2025-09-21,23:37:26.000,264,11019361,-795,0,1758497845,15194.212293319993,135.14091510000435,50722.12902384 2025-09-21,23:37:27.000,264,11019356,-795,0,1758497846,15194.259447489989,135.13386596999771,50722.15697232 2025-09-21,23:37:28.000,264,11019355,-795,0,1758497847,15194.286392729999,135.09157119000156,50722.149985200005 2025-09-21,23:37:29.000,264,11019343,-795,0,1758497848,15194.320074279989,135.0845220600022,50722.1150496 2025-09-21,23:37:30.000,264,11019383,-795,0,1758497849,15194.313337969994,134.99993250000261,50722.080114000004 2025-09-21,23:37:31.000,264,11019381,-795,0,1758497850,15194.38070106999,134.9858342400039,50722.05216552001 2025-09-21,23:37:32.000,264,11019398,-795,0,1758497851,15194.394173689994,134.95058858999982,50722.031204160005 2025-09-21,23:37:33.000,264,11019361,-795,0,1758497852,15194.42111892999,134.9223920700024,50722.00325568001 2025-09-21,23:37:34.000,264,11019344,-795,0,1758497853,15194.48848203,134.8730481599996,50722.05216552001 2025-09-21,23:37:35.000,264,11019386,-795,0,1758497854,15194.495218339995,134.83075338000344,50722.08710112 2025-09-21,23:37:36.000,264,11019387,-795,0,1758497855,15194.515427269995,134.80255685999873,50722.04517840001 2025-09-21,23:37:37.000,264,11019324,-795,0,1758497856,15194.56931775,134.76026208000258,50721.97530720001 2025-09-21,23:37:38.000,264,11019412,-795,0,1758497857,15194.596262989995,134.71796729999915,50721.96133296 2025-09-21,23:37:39.000,264,11019354,-795,0,1758497858,15194.677098709995,134.71796729999915,50721.982294320005 2025-09-21,23:37:40.000,264,11019352,-795,0,1758497859,15194.6703624,134.66862339000363,50722.14299808001 2025-09-21,23:37:41.000,264,11019349,-795,0,1758497860,15194.77140705,134.6545251300049,50722.149985200005 2025-09-21,23:37:42.000,264,11019384,-795,0,1758497861,15194.778143359996,134.5769847000047,50722.14299808001 2025-09-21,23:37:43.000,264,11019403,-795,0,1758497862,15194.818561219996,134.56993556999805,50722.1849208 2025-09-21,23:37:44.000,264,11019381,-795,0,1758497863,15194.805088599991,134.52059166000254,50722.12902384 2025-09-21,23:37:45.000,264,11019368,-795,0,1758497864,15194.83203384,134.47124774999975,50722.080114000004 2025-09-21,23:37:46.000,264,11019363,-795,0,1758497865,15194.85224277,134.43600210000295,50722.03819128 2025-09-21,23:37:47.000,264,11019408,-795,0,1758497866,15194.885924319991,134.37255993000144,50722.23383064 2025-09-21,23:37:48.000,264,11019363,-795,0,1758497867,15194.885924319991,134.35846167000273,50722.21286928001 2025-09-21,23:37:49.000,264,11019367,-795,0,1758497868,15194.845506459991,134.33731428000465,50722.149985200005 2025-09-21,23:37:50.000,264,11019377,-795,0,1758497869,15194.865715389991,134.330265149998,50722.21286928001 2025-09-21,23:37:51.000,264,11019360,-795,0,1758497870,15194.892660630001,134.32321601999865,50722.1849208 2025-09-21,23:37:52.000,264,11019401,-795,0,1758497871,15194.912869560001,134.32321601999865,50722.16395944 2025-09-21,23:37:53.000,264,11019417,-795,0,1758497872,15194.926342179991,134.3161668899993,50722.28274048 2025-09-21,23:37:54.000,264,11019398,-795,0,1758497873,15194.892660630001,134.25977385000442,50722.254792 2025-09-21,23:37:55.000,264,11019384,-795,0,1758497874,15194.906133249991,134.23862645999907,50722.21985640001 2025-09-21,23:37:56.000,264,11019404,-795,0,1758497875,15194.892660630001,134.23862645999907,50722.20588216 2025-09-21,23:37:57.000,264,11019365,-795,0,1758497876,15194.885924319991,134.1822334200042,50722.23383064 2025-09-21,23:37:58.000,264,11019397,-795,0,1758497877,15194.906133249991,134.1963316800029,50722.1849208 2025-09-21,23:37:59.000,264,11019384,-795,0,1758497878,15194.858979079996,134.1328895100014,50722.198895040005 2025-09-21,23:38:00.000,264,11019381,-795,0,1758497879,15194.899396939996,134.1187912500027,50722.26177912001 2025-09-21,23:38:01.000,264,11019362,-795,0,1758497880,15194.912869560001,134.13993864000076,50722.3246632 2025-09-21,23:38:02.000,264,11019385,-795,0,1758497881,15194.885924319991,134.10469299000397,50722.26177912001 2025-09-21,23:38:03.000,264,11019376,-795,0,1758497882,15194.885924319991,134.08354559999862,50722.38754728001 2025-09-21,23:38:04.000,264,11019361,-795,0,1758497883,15194.879188009996,134.04125082000246,50722.28274048 2025-09-21,23:38:05.000,264,11019387,-795,0,1758497884,15194.906133249991,134.02010343000438,50722.317676080005 2025-09-21,23:38:06.000,264,11019322,-795,0,1758497885,15194.939814799996,134.0342016900031,50722.40152152 2025-09-21,23:38:07.000,264,11019356,-795,0,1758497886,15194.906133249991,134.0342016900031,50722.317676080005 2025-09-21,23:38:08.000,264,11019373,-795,0,1758497887,15194.906133249991,134.02010343000438,50722.268766240006 2025-09-21,23:38:09.000,264,11019362,-795,0,1758497888,15194.858979079996,133.9707595200016,50722.24081776001 2025-09-21,23:38:10.000,264,11019374,-795,0,1758497889,15194.899396939996,133.94961213000352,50722.31068896001 2025-09-21,23:38:11.000,264,11019394,-795,0,1758497890,15194.879188009996,133.95666126000287,50722.33863744001 2025-09-21,23:38:12.000,264,11019395,-795,0,1758497891,15194.838770149996,133.95666126000287,50722.33165032 2025-09-21,23:38:13.000,264,11019371,-795,0,1758497892,15194.818561219996,133.95666126000287,50722.3246632 2025-09-21,23:38:14.000,264,11019340,-795,0,1758497893,15194.77140705,133.89321909000137,50722.31068896001 2025-09-21,23:38:15.000,264,11019346,-795,0,1758497894,15194.75119812,133.8720717000033,50722.30370184 2025-09-21,23:38:16.000,264,11019354,-795,0,1758497895,15194.77140705,133.91436647999944,50722.27575336 2025-09-21,23:38:17.000,264,11019376,-795,0,1758497896,15194.75119812,133.84387517999858,50722.317676080005 2025-09-21,23:38:18.000,264,11019395,-795,0,1758497897,15194.73098919,133.87912083000265,50722.35261168 2025-09-21,23:38:19.000,264,11019342,-795,0,1758497898,15194.71078026,133.82977691999986,50722.35261168 2025-09-21,23:38:20.000,264,11019388,-795,0,1758497899,15194.74446180999,133.86502257000393,50722.4644056 2025-09-21,23:38:21.000,264,11019398,-795,0,1758497900,15194.778143359996,133.85092430999794,50722.485366960005 2025-09-21,23:38:22.000,264,11019409,-795,0,1758497901,15194.72425287999,133.85797344000457,50722.44344424 2025-09-21,23:38:23.000,264,11019403,-795,0,1758497902,15194.71078026,133.886169960002,50722.45741848001 2025-09-21,23:38:24.000,264,11019384,-795,0,1758497903,15194.717516569995,133.87912083000265,50722.52030256 2025-09-21,23:38:25.000,264,11019399,-795,0,1758497904,15194.717516569995,133.85092430999794,50722.57619952001 2025-09-21,23:38:26.000,264,11019348,-795,0,1758497905,15194.70404394999,133.83682604999922,50722.5692124 2025-09-21,23:38:27.000,264,11019397,-795,0,1758497906,15194.73098919,133.85797344000457,50722.57619952001 2025-09-21,23:38:28.000,264,11019398,-795,0,1758497907,15194.757934429996,133.85797344000457,50722.54126392 2025-09-21,23:38:29.000,264,11019370,-795,0,1758497908,15194.77140705,133.80862953000178,50722.548251039996 2025-09-21,23:38:30.000,264,11019363,-795,0,1758497909,15194.77140705,133.83682604999922,50722.604148000006 2025-09-21,23:38:31.000,264,11019416,-795,0,1758497910,15194.77140705,133.85092430999794,50722.57619952001 2025-09-21,23:38:32.000,264,11019368,-795,0,1758497911,15194.77140705,133.87912083000265,50722.63209648 2025-09-21,23:38:33.000,264,11019410,-795,0,1758497912,15194.757934429996,133.86502257000393,50722.5692124 2025-09-21,23:38:34.000,264,11019392,-795,0,1758497913,15194.76467073999,133.86502257000393,50722.66703208 2025-09-21,23:38:35.000,264,11019413,-795,0,1758497914,15194.75119812,133.89321909000137,50722.63209648 2025-09-21,23:38:36.000,264,11019397,-795,0,1758497915,15194.697307639995,133.8720717000033,50722.61812224 2025-09-21,23:38:37.000,264,11019335,-795,0,1758497916,15194.75119812,133.89321909000137,50722.548251039996 2025-09-21,23:38:38.000,264,11019406,-795,0,1758497917,15194.72425287999,133.90731735000008,50722.583186640004 2025-09-21,23:38:39.000,264,11019428,-795,0,1758497918,15194.71078026,133.85092430999794,50722.47139272 2025-09-21,23:38:40.000,264,11019394,-795,0,1758497919,15194.757934429996,133.85797344000457,50722.56222528 2025-09-21,23:38:41.000,264,11019385,-795,0,1758497920,15194.757934429996,133.84387517999858,50722.548251039996 2025-09-21,23:38:42.000,264,11019406,-795,0,1758497921,15194.757934429996,133.84387517999858,50722.583186640004 2025-09-21,23:38:43.000,264,11019405,-795,0,1758497922,15194.77140705,133.82977691999986,50722.50632832001 2025-09-21,23:38:44.000,264,11019419,-795,0,1758497923,15194.757934429996,133.81567866000114,50722.4993412 2025-09-21,23:38:45.000,264,11019426,-795,0,1758497924,15194.75119812,133.85092430999794,50722.56222528 2025-09-21,23:38:46.000,264,11019399,-795,0,1758497925,15194.757934429996,133.80158040000242,50722.583186640004 2025-09-21,23:38:47.000,264,11019366,-795,0,1758497926,15194.778143359996,133.80158040000242,50722.59017376 2025-09-21,23:38:48.000,264,11019405,-795,0,1758497927,15194.79161598,133.81567866000114,50722.62510936001 2025-09-21,23:38:49.000,264,11019364,-795,0,1758497928,15194.76467073999,133.759285619999,50722.583186640004 2025-09-21,23:38:50.000,264,11019339,-795,0,1758497929,15194.784879669991,133.78043301000434,50722.61113512 2025-09-21,23:38:51.000,264,11019365,-795,0,1758497930,15194.798352289996,133.76633474999835,50722.67401920001 2025-09-21,23:38:52.000,264,11019402,-795,0,1758497931,15194.838770149996,133.76633474999835,50722.72292904001 2025-09-21,23:38:53.000,264,11019280,-795,0,1758497932,15194.825297529991,133.76633474999835,50722.72292904001 2025-09-21,23:38:54.000,264,11019396,-795,0,1758497933,15194.79161598,133.70289258000412,50722.67401920001 2025-09-21,23:38:55.000,264,11019394,-795,0,1758497934,15194.805088599991,133.7381382300009,50722.74389040001 2025-09-21,23:38:56.000,264,11019342,-795,0,1758497935,15194.838770149996,133.7381382300009,50722.72991616 2025-09-21,23:38:57.000,264,11019359,-795,0,1758497936,15194.77140705,133.7240399700022,50722.66703208 2025-09-21,23:38:58.000,264,11019436,-795,0,1758497937,15194.81182491,133.71699084000284,50722.68100632 2025-09-21,23:38:59.000,264,11019352,-795,0,1758497938,15194.81182491,133.64649954000197,50722.66703208 2025-09-21,23:39:00.000,264,11019373,-795,0,1758497939,15194.825297529991,133.68879431999812,50722.64607072001 2025-09-21,23:39:01.000,264,11019321,-795,0,1758497940,15194.784879669991,133.68174518999876,50722.56222528 2025-09-21,23:39:02.000,264,11019368,-795,0,1758497941,15194.77140705,133.6746960599994,50722.55523816001 2025-09-21,23:39:03.000,264,11019412,-795,0,1758497942,15194.737725499996,133.6746960599994,50722.534276800005 2025-09-21,23:39:04.000,264,11019429,-795,0,1758497943,15194.79161598,133.71699084000284,50722.64607072001 2025-09-21,23:39:05.000,264,11019404,-795,0,1758497944,15194.825297529991,133.71699084000284,50722.64607072001 2025-09-21,23:39:06.000,264,11019387,-795,0,1758497945,15194.865715389991,133.69584345000476,50722.59017376 2025-09-21,23:39:07.000,264,11019360,-795,0,1758497946,15194.872451700001,133.68879431999812,50722.59017376 2025-09-21,23:39:08.000,264,11019412,-795,0,1758497947,15194.892660630001,133.68174518999876,50722.61113512 2025-09-21,23:39:09.000,264,11019390,-795,0,1758497948,15194.872451700001,133.65354867000133,50722.50632832001 2025-09-21,23:39:10.000,264,11019373,-795,0,1758497949,15194.885924319991,133.61830302000453,50722.64607072001 2025-09-21,23:39:11.000,264,11019388,-795,0,1758497950,15194.939814799996,133.6112538899979,50722.61812224 2025-09-21,23:39:12.000,264,11019383,-795,0,1758497951,15194.973496350001,133.63240128000325,50722.62510936001 2025-09-21,23:39:13.000,264,11019385,-795,0,1758497952,15195.040859449997,133.6253521500039,50722.67401920001 2025-09-21,23:39:14.000,264,11019393,-795,0,1758497953,15195.040859449997,133.59715562999918,50722.534276800005 2025-09-21,23:39:15.000,264,11019362,-795,0,1758497954,15195.088013619992,133.56190998000238,50722.548251039996 2025-09-21,23:39:16.000,264,11019400,-795,0,1758497955,15195.148640409992,133.55486085000302,50722.57619952001 2025-09-21,23:39:17.000,264,11019382,-795,0,1758497956,15195.162113029997,133.54781172000366,50722.6390836 2025-09-21,23:39:18.000,264,11019416,-795,0,1758497957,15195.195794580002,133.5407625900043,50722.5692124 2025-09-21,23:39:19.000,264,11019377,-795,0,1758497958,15195.242948749998,133.53371345999767,50722.61113512 2025-09-21,23:39:20.000,264,11019407,-795,0,1758497959,15195.222739819998,133.51961519999895,50722.54126392 2025-09-21,23:39:21.000,264,11019343,-795,0,1758497960,15195.269893989993,133.53371345999767,50722.51331544 2025-09-21,23:39:22.000,264,11019350,-795,0,1758497961,15195.296839229988,133.47027129000344,50722.534276800005 2025-09-21,23:39:23.000,264,11019397,-795,0,1758497962,15195.323784469998,133.47027129000344,50722.534276800005 2025-09-21,23:39:24.000,264,11019395,-795,0,1758497963,15195.337257089988,133.45617303000472,50722.534276800005 2025-09-21,23:39:25.000,264,11019389,-795,0,1758497964,15195.350729709993,133.45617303000472,50722.4644056 2025-09-21,23:39:26.000,264,11019365,-795,0,1758497965,15195.391147569993,133.43502563999937,50722.45741848001 2025-09-21,23:39:27.000,264,11019424,-795,0,1758497966,15195.438301739989,133.40682912000193,50722.47139272 2025-09-21,23:39:28.000,264,11019365,-795,0,1758497967,15195.451774359994,133.3786326000045,50722.3945344 2025-09-21,23:39:29.000,264,11019356,-795,0,1758497968,15195.498928529989,133.35748520999914,50722.45741848001 2025-09-21,23:39:30.000,264,11019355,-795,0,1758497969,15195.539346389989,133.3645343399985,50722.485366960005 2025-09-21,23:39:31.000,264,11019363,-795,0,1758497970,15195.552819009994,133.30814130000363,50722.49235408 2025-09-21,23:39:32.000,264,11019383,-795,0,1758497971,15195.64712735,133.30109217000427,50722.3945344 2025-09-21,23:39:33.000,264,11019388,-795,0,1758497972,15195.68754521,133.32223956000234,50722.436457120006 2025-09-21,23:39:34.000,264,11019333,-795,0,1758497973,15195.748172,133.3292886900017,50722.436457120006 2025-09-21,23:39:35.000,264,11019380,-795,0,1758497974,15195.815535099995,133.30814130000363,50722.40850864001 2025-09-21,23:39:36.000,264,11019371,-795,0,1758497975,15195.90984344,133.30109217000427,50722.44344424 2025-09-21,23:39:37.000,264,11019379,-795,0,1758497976,15195.99067916,133.33633782000106,50722.47139272 2025-09-21,23:39:38.000,264,11019465,-795,0,1758497977,15196.064778569991,133.3292886900017,50722.52030256 2025-09-21,23:39:39.000,264,11019359,-795,0,1758497978,15196.064778569991,133.30814130000363,50722.50632832001 2025-09-21,23:39:40.000,264,11019391,-795,0,1758497979,15196.138877979996,133.33633782000106,50722.50632832001 2025-09-21,23:39:41.000,264,11019366,-795,0,1758497980,15196.212977390001,133.37158346999786,50722.59716088001 2025-09-21,23:39:42.000,264,11019368,-795,0,1758497981,15196.287076799992,133.3645343399985,50722.5692124 2025-09-21,23:39:43.000,264,11019356,-795,0,1758497982,15196.381385139997,133.32223956000234,50722.66703208 2025-09-21,23:39:44.000,264,11019419,-795,0,1758497983,15196.448748239993,133.3292886900017,50722.604148000006 2025-09-21,23:39:45.000,264,11019379,-795,0,1758497984,15196.482429789998,133.31519043000299,50722.66004496 2025-09-21,23:39:46.000,264,11019363,-795,0,1758497985,15196.489166099993,133.31519043000299,50722.59716088001 2025-09-21,23:39:47.000,264,11019395,-795,0,1758497986,15196.495902409988,133.30109217000427,50722.5692124 2025-09-21,23:39:48.000,264,11019372,-795,0,1758497987,15196.495902409988,133.25879739000084,50722.59716088001 2025-09-21,23:39:49.000,264,11019385,-795,0,1758497988,15196.495902409988,133.20945347999805,50722.66004496 2025-09-21,23:39:50.000,264,11019413,-795,0,1758497989,15196.556529199988,133.21650261000468,50722.61113512 2025-09-21,23:39:51.000,264,11019363,-795,0,1758497990,15196.603683369998,133.17420783000125,50722.534276800005 2025-09-21,23:39:52.000,264,11019413,-795,0,1758497991,15196.590210749993,133.17420783000125,50722.4993412 2025-09-21,23:39:53.000,264,11019386,-795,0,1758497992,15196.644101229998,133.1178147899991,50722.52728968001 2025-09-21,23:39:54.000,264,11019408,-795,0,1758497993,15196.644101229998,133.08961827000167,50722.47139272 2025-09-21,23:39:55.000,264,11019383,-795,0,1758497994,15196.671046469994,133.08961827000167,50722.56222528 2025-09-21,23:39:56.000,264,11019399,-795,0,1758497995,15196.731673259994,133.04027435999888,50722.49235408 2025-09-21,23:39:57.000,264,11019385,-795,0,1758497996,15196.738409569989,133.04732348999823,50722.51331544 2025-09-21,23:39:58.000,264,11019437,-795,0,1758497997,15196.792300049994,133.01207784000144,50722.47837984001 2025-09-21,23:39:59.000,264,11019407,-795,0,1758497998,15196.745145879999,132.983881320004,50722.33863744001 2025-09-21,23:40:00.000,264,11019423,-795,0,1758497999,15196.79903635999,133.0191269700008,50722.50632832001 2025-09-21,23:40:01.000,264,11019337,-795,0,1758498000,15196.83945421999,133.00502871000208,50722.5692124 2025-09-21,23:40:02.000,264,11019427,-795,0,1758498001,15196.832717909994,132.99797958000272,50722.534276800005 2025-09-21,23:40:03.000,264,11019372,-795,0,1758498002,15196.852926839994,132.99093045000336,50722.55523816001 2025-09-21,23:40:04.000,264,11019349,-795,0,1758498003,15196.832717909994,132.96273392999865,50722.44344424 2025-09-21,23:40:05.000,264,11019429,-795,0,1758498004,15196.873135769994,132.96273392999865,50722.47837984001 2025-09-21,23:40:06.000,264,11019368,-795,0,1758498005,15196.92702625,132.969783059998,50722.56222528 2025-09-21,23:40:07.000,264,11019369,-795,0,1758498006,15196.913553629995,132.969783059998,50722.49235408 2025-09-21,23:40:08.000,264,11019387,-795,0,1758498007,15196.953971489995,132.9556847999993,50722.50632832001 2025-09-21,23:40:09.000,264,11019414,-795,0,1758498008,15196.933762559995,132.92748828000185,50722.415495760004 2025-09-21,23:40:10.000,264,11019411,-795,0,1758498009,15196.953971489995,132.9345374100012,50722.4644056 2025-09-21,23:40:11.000,264,11019384,-795,0,1758498010,15196.94723518,132.96273392999865,50722.57619952001 2025-09-21,23:40:12.000,264,11019368,-795,0,1758498011,15196.96744411,132.99093045000336,50722.548251039996 2025-09-21,23:40:13.000,264,11019372,-795,0,1758498012,15196.96070779999,132.97683219000464,50722.50632832001 2025-09-21,23:40:14.000,264,11019405,-795,0,1758498013,15196.933762559995,132.99093045000336,50722.4644056 2025-09-21,23:40:15.000,264,11019394,-795,0,1758498014,15196.92702625,133.04027435999888,50722.50632832001 2025-09-21,23:40:16.000,264,11019362,-795,0,1758498015,15196.92028993999,133.06142175000423,50722.45741848001 2025-09-21,23:40:17.000,264,11019391,-795,0,1758498016,15196.88660839,133.06142175000423,50722.4993412 2025-09-21,23:40:18.000,264,11019395,-795,0,1758498017,15196.86639946,133.0825691400023,50722.40152152 2025-09-21,23:40:19.000,264,11019414,-795,0,1758498018,15196.79903635999,133.08961827000167,50722.33863744001 2025-09-21,23:40:20.000,264,11019394,-795,0,1758498019,15196.85966314999,133.0825691400023,50722.55523816001 2025-09-21,23:40:21.000,264,11019391,-795,0,1758498020,15196.81924528999,133.15306044000317,50722.54126392 2025-09-21,23:40:22.000,264,11019403,-795,0,1758498021,15196.805772669999,133.12486391999846,50722.52030256 2025-09-21,23:40:23.000,264,11019371,-795,0,1758498022,15196.825981599999,133.16010957000253,50722.51331544 2025-09-21,23:40:24.000,264,11019378,-795,0,1758498023,15196.81924528999,133.19535521999933,50722.4993412 2025-09-21,23:40:25.000,264,11019331,-795,0,1758498024,15196.75861849999,133.25174826000148,50722.54126392 2025-09-21,23:40:26.000,264,11019371,-795,0,1758498025,15196.691255399994,133.19535521999933,50722.485366960005 2025-09-21,23:40:27.000,264,11019393,-795,0,1758498026,15196.677782779989,133.2799447799989,50722.55523816001 2025-09-21,23:40:28.000,264,11019377,-795,0,1758498027,15196.650837539994,133.34338695000042,50722.59017376 2025-09-21,23:40:29.000,264,11019371,-795,0,1758498028,15196.529583959993,133.32223956000234,50722.54126392 2025-09-21,23:40:30.000,264,11019389,-795,0,1758498029,15196.529583959993,133.3645343399985,50722.653057840005 2025-09-21,23:40:31.000,264,11019337,-795,0,1758498030,15196.495902409988,133.35748520999914,50722.68100632 2025-09-21,23:40:32.000,264,11019367,-795,0,1758498031,15196.394857760002,133.35748520999914,50722.66703208 2025-09-21,23:40:33.000,264,11019351,-795,0,1758498032,15196.374648830002,133.3786326000045,50722.72991616 2025-09-21,23:40:34.000,264,11019407,-795,0,1758498033,15196.300549419997,133.37158346999786,50722.66004496 2025-09-21,23:40:35.000,264,11019365,-795,0,1758498034,15196.293813110002,133.39977999000257,50722.67401920001 2025-09-21,23:40:36.000,264,11019391,-795,0,1758498035,15196.206241079992,133.39977999000257,50722.7089548 2025-09-21,23:40:37.000,264,11019368,-795,0,1758498036,15196.159086909996,133.4138782500013,50722.72292904001 2025-09-21,23:40:38.000,264,11019347,-795,0,1758498037,15196.078251189996,133.45617303000472,50722.73690328 2025-09-21,23:40:39.000,264,11019363,-795,0,1758498038,15196.01088809,133.47027129000344,50722.67401920001 2025-09-21,23:40:40.000,264,11019360,-795,0,1758498039,15196.024360709991,133.45617303000472,50722.82773584 2025-09-21,23:40:41.000,264,11019376,-795,0,1758498040,15195.90984344,133.4773204200028,50722.750877520004 2025-09-21,23:40:42.000,264,11019368,-795,0,1758498041,15195.88963451,133.53371345999767,50722.87664568 2025-09-21,23:40:43.000,264,11019366,-795,0,1758498042,15195.86268926999,133.5407625900043,50722.84171008001 2025-09-21,23:40:44.000,264,11019389,-795,0,1758498043,15195.748172,133.56895911000174,50722.69498056001 2025-09-21,23:40:45.000,264,11019361,-795,0,1758498044,15195.76164461999,133.63240128000325,50722.81376160001 2025-09-21,23:40:46.000,264,11019353,-795,0,1758498045,15195.64712735,133.65354867000133,50722.86267144001 2025-09-21,23:40:47.000,264,11019343,-795,0,1758498046,15195.64712735,133.66764693000005,50722.82773584 2025-09-21,23:40:48.000,264,11019330,-795,0,1758498047,15195.552819009994,133.68879431999812,50722.820748720005 2025-09-21,23:40:49.000,264,11019329,-795,0,1758498048,15195.471983289994,133.7240399700022,50722.75786464 2025-09-21,23:40:50.000,264,11019386,-795,0,1758498049,15195.438301739989,133.8227277900005,50722.79280024001 2025-09-21,23:40:51.000,264,11019358,-795,0,1758498050,15195.418092809989,133.8720717000033,50722.715941919996 2025-09-21,23:40:52.000,264,11019327,-795,0,1758498051,15195.370938639993,133.92846473999816,50722.778826 2025-09-21,23:40:53.000,264,11019394,-795,0,1758498052,15195.337257089988,133.9355138700048,50722.83472296 2025-09-21,23:40:54.000,264,11019369,-795,0,1758498053,15195.263157679998,134.0060051699984,50722.869658560005 2025-09-21,23:40:55.000,264,11019351,-795,0,1758498054,15195.209267199993,134.06239821000054,50722.820748720005 2025-09-21,23:40:56.000,264,11019331,-795,0,1758498055,15195.148640409992,134.06239821000054,50722.79280024001 2025-09-21,23:40:57.000,264,11019361,-795,0,1758498056,15195.094749930002,134.09059472999797,50722.81376160001 2025-09-21,23:40:58.000,264,11019378,-795,0,1758498057,15195.081277309997,134.16108602999884,50722.87664568 2025-09-21,23:40:59.000,264,11019337,-795,0,1758498058,15194.980232659997,134.21042994000163,50722.80677448 2025-09-21,23:41:00.000,264,11019316,-795,0,1758498059,15194.912869560001,134.23862645999907,50722.96049112001 2025-09-21,23:41:01.000,264,11019380,-795,0,1758498060,15194.872451700001,134.29501950000122,50723.00940096001 2025-09-21,23:41:02.000,264,11019374,-795,0,1758498061,15194.778143359996,134.29501950000122,50722.953504 2025-09-21,23:41:03.000,264,11019382,-795,0,1758498062,15194.70404394999,134.35846167000273,50722.92555552 2025-09-21,23:41:04.000,264,11019356,-795,0,1758498063,15194.60299929999,134.37255993000144,50722.918568400004 2025-09-21,23:41:05.000,264,11019342,-795,0,1758498064,15194.56258143999,134.42190384000423,50722.988439600005 2025-09-21,23:41:06.000,264,11019323,-795,0,1758498065,15194.495218339995,134.45714949000103,50722.988439600005 2025-09-21,23:41:07.000,264,11019339,-795,0,1758498066,15194.44806417,134.51354253000318,50723.00241384 2025-09-21,23:41:08.000,264,11019353,-795,0,1758498067,15194.373964759994,134.53468992000126,50722.97446536 2025-09-21,23:41:09.000,264,11019371,-795,0,1758498068,15194.320074279989,134.5276407900019,50723.051323679996 2025-09-21,23:41:10.000,264,11019309,-795,0,1758498069,15194.225765939998,134.55583730999933,50722.99542672 2025-09-21,23:41:11.000,264,11019365,-795,0,1758498070,15194.212293319993,134.58403383000405,50723.06529792 2025-09-21,23:41:12.000,264,11019335,-795,0,1758498071,15194.151666529993,134.64042686999892,50723.10023352001 2025-09-21,23:41:13.000,264,11019356,-795,0,1758498072,15194.104512359998,134.6897707800017,50723.04433656 2025-09-21,23:41:14.000,264,11019352,-795,0,1758498073,15194.037149260002,134.69681991000107,50723.00940096001 2025-09-21,23:41:15.000,264,11019408,-795,0,1758498074,15193.989995089993,134.68272165000235,50723.12818200001 2025-09-21,23:41:16.000,264,11019351,-795,0,1758498075,15193.969786159993,134.7250164299985,50723.051323679996 2025-09-21,23:41:17.000,264,11019354,-795,0,1758498076,15193.969786159993,134.7391146900045,50723.156130480005 2025-09-21,23:41:18.000,264,11019365,-795,0,1758498077,15193.915895680002,134.76026208000258,50723.156130480005 2025-09-21,23:41:19.000,264,11019392,-795,0,1758498078,15193.828323649992,134.80255685999873,50723.037349440005 2025-09-21,23:41:20.000,264,11019336,-795,0,1758498079,15193.855268890002,134.84485164000216,50723.14215624 2025-09-21,23:41:21.000,264,11019354,-795,0,1758498080,15193.862005199997,134.8378025100028,50723.12818200001 2025-09-21,23:41:22.000,264,11019310,-795,0,1758498081,15193.821587339997,134.83075338000344,50723.12119488 2025-09-21,23:41:23.000,264,11019366,-795,0,1758498082,15193.787905789992,134.84485164000216,50723.17709184001 2025-09-21,23:41:24.000,264,11019359,-795,0,1758498083,15193.801378409997,134.84485164000216,50723.13516912 2025-09-21,23:41:25.000,264,11019331,-795,0,1758498084,15193.855268890002,134.89419554999768,50723.0932464 2025-09-21,23:41:26.000,264,11019331,-795,0,1758498085,15193.774433170001,134.9364903300011,50723.05831080001 2025-09-21,23:41:27.000,264,11019381,-795,0,1758498086,15193.814851030002,134.94353946000047,50723.17010472 2025-09-21,23:41:28.000,264,11019409,-795,0,1758498087,15193.801378409997,134.95058858999982,50723.0932464 2025-09-21,23:41:29.000,264,11019396,-795,0,1758498088,15193.814851030002,134.95763771999918,50723.12119488 2025-09-21,23:41:30.000,264,11019399,-795,0,1758498089,15193.835059960002,134.9858342400039,50723.156130480005 2025-09-21,23:41:31.000,264,11019343,-795,0,1758498090,15193.848532579992,134.94353946000047,50723.1631176 2025-09-21,23:41:32.000,264,11019413,-795,0,1758498091,15193.835059960002,134.92944120000175,50723.11420776 2025-09-21,23:41:33.000,264,11019390,-795,0,1758498092,15193.814851030002,134.89419554999768,50723.14914336001 2025-09-21,23:41:34.000,264,11019414,-795,0,1758498093,15193.814851030002,134.92944120000175,50723.05831080001 2025-09-21,23:41:35.000,264,11019447,-795,0,1758498094,15193.848532579992,134.8730481599996,50723.086259280004 2025-09-21,23:41:36.000,264,11019396,-795,0,1758498095,15193.855268890002,134.90829381000367,50723.01638808 2025-09-21,23:41:37.000,264,11019410,-795,0,1758498096,15193.875477820002,134.89419554999768,50723.037349440005 2025-09-21,23:41:38.000,264,11019397,-795,0,1758498097,15193.848532579992,134.88009728999896,50722.988439600005 2025-09-21,23:41:39.000,264,11019362,-795,0,1758498098,15193.888950439992,134.86599903000024,50722.86267144001 2025-09-21,23:41:40.000,264,11019414,-795,0,1758498099,15193.909159369992,134.85894990000088,50723.01638808 2025-09-21,23:41:41.000,264,11019414,-795,0,1758498100,15193.929368299992,134.85190077000152,50723.00940096001 2025-09-21,23:41:42.000,264,11019341,-795,0,1758498101,15193.969786159993,134.85190077000152,50723.00241384 2025-09-21,23:41:43.000,264,11019429,-795,0,1758498102,15193.989995089993,134.85894990000088,50722.99542672 2025-09-21,23:41:44.000,264,11019407,-795,0,1758498103,15193.989995089993,134.8378025100028,50722.99542672 2025-09-21,23:41:45.000,264,11019390,-795,0,1758498104,15194.030412949993,134.83075338000344,50722.96747824 2025-09-21,23:41:46.000,264,11019412,-795,0,1758498105,15194.057358189988,134.85894990000088,50722.918568400004 2025-09-21,23:41:47.000,264,11019417,-795,0,1758498106,15194.050621879993,134.84485164000216,50722.939529760006 2025-09-21,23:41:48.000,264,11019413,-795,0,1758498107,15194.097776049988,134.84485164000216,50722.87664568 2025-09-21,23:41:49.000,264,11019404,-795,0,1758498108,15194.003467709997,134.8378025100028,50722.78581312 2025-09-21,23:41:50.000,264,11019415,-795,0,1758498109,15194.050621879993,134.83075338000344,50722.86267144001 2025-09-21,23:41:51.000,264,11019415,-795,0,1758498110,15194.070830809993,134.83075338000344,50722.869658560005 2025-09-21,23:41:52.000,264,11019401,-795,0,1758498111,15194.077567119988,134.8096059899981,50722.82773584 2025-09-21,23:41:53.000,264,11019404,-795,0,1758498112,15194.097776049988,134.8378025100028,50722.8486972 2025-09-21,23:41:54.000,264,11019427,-795,0,1758498113,15194.158402839988,134.83075338000344,50722.79978736 2025-09-21,23:41:55.000,264,11019422,-795,0,1758498114,15194.117984979988,134.81665512000473,50722.78581312 2025-09-21,23:41:56.000,264,11019397,-795,0,1758498115,15194.144930219998,134.85894990000088,50722.79978736 2025-09-21,23:41:57.000,264,11019452,-795,0,1758498116,15194.138193909988,134.85190077000152,50722.820748720005 2025-09-21,23:41:58.000,264,11019439,-795,0,1758498117,15194.117984979988,134.86599903000024,50722.83472296 2025-09-21,23:41:59.000,264,11019410,-795,0,1758498118,15194.117984979988,134.85190077000152,50722.778826 2025-09-21,23:42:00.000,264,11019403,-795,0,1758498119,15194.064094499998,134.88009728999896,50722.79978736 2025-09-21,23:42:01.000,264,11019385,-795,0,1758498120,15194.077567119988,134.91534294000303,50722.83472296 2025-09-21,23:42:02.000,264,11019409,-795,0,1758498121,15194.111248669993,134.95058858999982,50722.869658560005 2025-09-21,23:42:03.000,264,11019407,-795,0,1758498122,15194.030412949993,134.9364903300011,50722.83472296 2025-09-21,23:42:04.000,264,11019398,-795,0,1758498123,15193.996731400002,134.90829381000367,50722.78581312 2025-09-21,23:42:05.000,264,11019365,-795,0,1758498124,15193.915895680002,134.91534294000303,50722.72991616 2025-09-21,23:42:06.000,264,11019346,-795,0,1758498125,15193.862005199997,134.9012446800043,50722.72991616 2025-09-21,23:42:07.000,264,11019412,-795,0,1758498126,15193.821587339997,134.9364903300011,50722.62510936001 2025-09-21,23:42:08.000,264,11019418,-795,0,1758498127,15193.801378409997,134.88009728999896,50722.72991616 2025-09-21,23:42:09.000,264,11019390,-795,0,1758498128,15193.754224240001,134.8730481599996,50722.72991616 2025-09-21,23:42:10.000,264,11019348,-795,0,1758498129,15193.787905789992,134.89419554999768,50722.72292904001 2025-09-21,23:42:11.000,264,11019379,-795,0,1758498130,15193.754224240001,134.85894990000088,50722.72292904001 2025-09-21,23:42:12.000,264,11019389,-795,0,1758498131,15193.781169479997,134.88714641999832,50722.74389040001 2025-09-21,23:42:13.000,264,11019399,-795,0,1758498132,15193.740751619996,134.8730481599996,50722.66703208 2025-09-21,23:42:14.000,264,11019374,-795,0,1758498133,15193.734015310001,134.8730481599996,50722.72991616 2025-09-21,23:42:15.000,264,11019374,-795,0,1758498134,15193.686861139991,134.8378025100028,50722.73690328 2025-09-21,23:42:16.000,264,11019401,-795,0,1758498135,15193.686861139991,134.86599903000024,50722.715941919996 2025-09-21,23:42:17.000,264,11019384,-795,0,1758498136,15193.659915899996,134.84485164000216,50722.64607072001 2025-09-21,23:42:18.000,264,11019362,-795,0,1758498137,15193.639706969996,134.83075338000344,50722.67401920001 2025-09-21,23:42:19.000,264,11019419,-795,0,1758498138,15193.653179590001,134.8378025100028,50722.68799344 2025-09-21,23:42:20.000,264,11019377,-795,0,1758498139,15193.63297066,134.8378025100028,50722.68799344 2025-09-21,23:42:21.000,264,11019373,-795,0,1758498140,15193.61276173,134.84485164000216,50722.604148000006 2025-09-21,23:42:22.000,264,11019355,-795,0,1758498141,15193.639706969996,134.85894990000088,50722.653057840005 2025-09-21,23:42:23.000,264,11019378,-795,0,1758498142,15193.626234349991,134.89419554999768,50722.59017376 2025-09-21,23:42:24.000,264,11019362,-795,0,1758498143,15193.639706969996,134.91534294000303,50722.55523816001 2025-09-21,23:42:25.000,264,11019371,-795,0,1758498144,15193.5925528,134.88009728999896,50722.47139272 2025-09-21,23:42:26.000,264,11019347,-795,0,1758498145,15193.626234349991,134.88714641999832,50722.44344424 2025-09-21,23:42:27.000,264,11019439,-795,0,1758498146,15193.639706969996,134.88714641999832,50722.51331544 2025-09-21,23:42:28.000,264,11019332,-795,0,1758498147,15193.680124829996,134.9364903300011,50722.5692124 2025-09-21,23:42:29.000,264,11019407,-795,0,1758498148,15193.646443279991,134.95763771999918,50722.52728968001 2025-09-21,23:42:30.000,264,11019316,-795,0,1758498149,15193.720542689996,135.01403076000133,50722.50632832001 2025-09-21,23:42:31.000,264,11019388,-795,0,1758498150,15193.686861139991,135.0351781499994,50722.47139272 2025-09-21,23:42:32.000,264,11019398,-795,0,1758498151,15193.680124829996,135.09157119000156,50722.5692124 2025-09-21,23:42:33.000,264,11019373,-795,0,1758498152,15193.680124829996,135.119767709999,50722.51331544 2025-09-21,23:42:34.000,264,11019410,-795,0,1758498153,15193.606025419991,135.09862032000092,50722.4644056 2025-09-21,23:42:35.000,264,11019354,-795,0,1758498154,15193.606025419991,135.14091510000435,50722.42248288 2025-09-21,23:42:36.000,264,11019405,-795,0,1758498155,15193.56560755999,135.16206249000243,50722.47139272 2025-09-21,23:42:37.000,264,11019367,-795,0,1758498156,15193.579080179996,135.1479642300037,50722.5692124 2025-09-21,23:42:38.000,264,11019400,-795,0,1758498157,15193.518453389996,135.11271857999964,50722.51331544 2025-09-21,23:42:39.000,264,11019386,-795,0,1758498158,15193.40393611999,135.11271857999964,50722.366585920005 2025-09-21,23:42:40.000,264,11019334,-795,0,1758498159,15193.35004564,135.09862032000092,50722.415495760004 2025-09-21,23:42:41.000,264,11019406,-795,0,1758498160,15193.296155159995,135.05632554000476,50722.42248288 2025-09-21,23:42:42.000,264,11019350,-795,0,1758498161,15193.24900099,135.04927640999813,50722.415495760004 2025-09-21,23:42:43.000,264,11019424,-795,0,1758498162,15193.20858313,135.07042380000348,50722.4993412 2025-09-21,23:42:44.000,264,11019442,-795,0,1758498163,15193.18163788999,135.11271857999964,50722.50632832001 2025-09-21,23:42:45.000,264,11019397,-795,0,1758498164,15193.14122002999,135.12681683999836,50722.55523816001 2025-09-21,23:42:46.000,264,11019417,-795,0,1758498165,15193.067120619999,135.16206249000243,50722.56222528 2025-09-21,23:42:47.000,264,11019355,-795,0,1758498166,15193.114274789994,135.16206249000243,50722.66703208 2025-09-21,23:42:48.000,264,11019410,-795,0,1758498167,15193.080593239989,135.15501336000307,50722.604148000006 2025-09-21,23:42:49.000,264,11019311,-795,0,1758498168,15192.979548589989,135.15501336000307,50722.534276800005 2025-09-21,23:42:50.000,264,11019405,-795,0,1758498169,15192.966075969998,135.16206249000243,50722.59716088001 2025-09-21,23:42:51.000,264,11019408,-795,0,1758498170,15192.905449179998,135.13386596999771,50722.59017376 2025-09-21,23:42:52.000,264,11019421,-795,0,1758498171,15192.824613459998,135.1691116200018,50722.583186640004 2025-09-21,23:42:53.000,264,11019380,-795,0,1758498172,15192.797668220002,135.15501336000307,50722.59716088001 2025-09-21,23:42:54.000,264,11019337,-795,0,1758498173,15192.703359879997,135.1832098800005,50722.61812224 2025-09-21,23:42:55.000,264,11019392,-795,0,1758498174,15192.662942019997,135.19025900999986,50722.57619952001 2025-09-21,23:42:56.000,264,11019407,-795,0,1758498175,15192.649469399992,135.21140639999794,50722.59716088001 2025-09-21,23:42:57.000,264,11019408,-795,0,1758498176,15192.615787850002,135.22550466000393,50722.62510936001 2025-09-21,23:42:58.000,264,11019413,-795,0,1758498177,15192.635996780002,135.23960292000265,50722.61812224 2025-09-21,23:42:59.000,264,11019321,-795,0,1758498178,15192.582106299997,135.21845553000458,50722.59017376 2025-09-21,23:43:00.000,264,11019359,-795,0,1758498179,15192.615787850002,135.23960292000265,50722.66004496 2025-09-21,23:43:01.000,264,11019401,-795,0,1758498180,15192.548424749992,135.26075031000073,50722.69498056001 2025-09-21,23:43:02.000,264,11019428,-795,0,1758498181,15192.548424749992,135.2959959600048,50722.64607072001 2025-09-21,23:43:03.000,264,11019382,-795,0,1758498182,15192.528215819992,135.2959959600048,50722.6390836 2025-09-21,23:43:04.000,264,11019391,-795,0,1758498183,15192.487797959991,135.31714335000288,50722.653057840005 2025-09-21,23:43:05.000,264,11019390,-795,0,1758498184,15192.508006889992,135.31714335000288,50722.52030256 2025-09-21,23:43:06.000,264,11019414,-795,0,1758498185,15192.460852719996,135.35943812999903,50722.59716088001 2025-09-21,23:43:07.000,264,11019394,-795,0,1758498186,15192.474325340001,135.3805855200044,50722.55523816001 2025-09-21,23:43:08.000,264,11019405,-795,0,1758498187,15192.467589029991,135.3805855200044,50722.59017376 2025-09-21,23:43:09.000,264,11019368,-795,0,1758498188,15192.433907480001,135.47222421000333,50722.51331544 2025-09-21,23:43:10.000,264,11019385,-795,0,1758498189,15192.41369855,135.47222421000333,50722.61113512 2025-09-21,23:43:11.000,264,11019413,-795,0,1758498190,15192.400225929996,135.4933716000014,50722.56222528 2025-09-21,23:43:12.000,264,11019394,-795,0,1758498191,15192.359808069996,135.54976464000356,50722.63209648 2025-09-21,23:43:13.000,264,11019400,-795,0,1758498192,15192.339599139996,135.55681377000292,50722.715941919996 2025-09-21,23:43:14.000,264,11019378,-795,0,1758498193,15192.30591758999,135.5920594199997,50722.68100632 2025-09-21,23:43:15.000,264,11019436,-795,0,1758498194,15192.218345559995,135.62730507000379,50722.67401920001 2025-09-21,23:43:16.000,264,11019405,-795,0,1758498195,15192.21160925,135.6414033300025,50722.653057840005 2025-09-21,23:43:17.000,264,11019402,-795,0,1758498196,15192.13077353,135.66959984999994,50722.59716088001 2025-09-21,23:43:18.000,264,11019397,-795,0,1758498197,15192.097091979995,135.704845500004,50722.604148000006 2025-09-21,23:43:19.000,264,11019376,-795,0,1758498198,15192.07014674,135.74714028000017,50722.61812224 2025-09-21,23:43:20.000,264,11019407,-795,0,1758498199,15192.04320149999,135.79648419000296,50722.715941919996 2025-09-21,23:43:21.000,264,11019386,-795,0,1758498200,15191.98931102,135.84582809999847,50722.76485176001 2025-09-21,23:43:22.000,264,11019430,-795,0,1758498201,15191.908475299999,135.8881228800019,50722.69498056001 2025-09-21,23:43:23.000,264,11019353,-795,0,1758498202,15191.881530059989,135.93041765999806,50722.7089548 2025-09-21,23:43:24.000,264,11019387,-795,0,1758498203,15191.841112199989,135.9374667900047,50722.72292904001 2025-09-21,23:43:25.000,264,11019383,-795,0,1758498204,15191.868057439999,136.00795808999828,50722.76485176001 2025-09-21,23:43:26.000,264,11019387,-795,0,1758498205,15191.800694339989,136.06435113000043,50722.75786464 2025-09-21,23:43:27.000,264,11019375,-795,0,1758498206,15191.787221719998,136.12779330000194,50722.72991616 2025-09-21,23:43:28.000,264,11019433,-795,0,1758498207,15191.793958029994,136.12074417000258,50722.68100632 2025-09-21,23:43:29.000,264,11019391,-795,0,1758498208,15191.726594929998,136.20533373000217,50722.61113512 2025-09-21,23:43:30.000,264,11019424,-795,0,1758498209,15191.713122309993,136.26877590000367,50722.653057840005 2025-09-21,23:43:31.000,264,11019365,-795,0,1758498210,15191.767012789998,136.32516893999855,50722.72292904001 2025-09-21,23:43:32.000,264,11019421,-795,0,1758498211,15191.787221719998,136.36041459000262,50722.771838880006 2025-09-21,23:43:33.000,264,11019404,-795,0,1758498212,15191.780485409989,136.4309058900035,50722.750877520004 2025-09-21,23:43:34.000,264,11019341,-795,0,1758498213,15191.780485409989,136.480249799999,50722.76485176001 2025-09-21,23:43:35.000,264,11019419,-795,0,1758498214,15191.814166959994,136.48729892999836,50722.750877520004 2025-09-21,23:43:36.000,264,11019418,-795,0,1758498215,15191.814166959994,136.55074109999987,50722.67401920001 2025-09-21,23:43:37.000,264,11019420,-795,0,1758498216,15191.861321129989,136.57188848999795,50722.701967680005 2025-09-21,23:43:38.000,264,11019417,-795,0,1758498217,15191.874793749994,136.55779022999923,50722.7089548 2025-09-21,23:43:39.000,264,11019381,-795,0,1758498218,15191.847848509999,136.55779022999923,50722.66004496 2025-09-21,23:43:40.000,264,11019364,-795,0,1758498219,15191.814166959994,136.57893762000458,50722.63209648 2025-09-21,23:43:41.000,264,11019402,-795,0,1758498220,15191.827639579999,136.60008501000266,50722.715941919996 2025-09-21,23:43:42.000,264,11019440,-795,0,1758498221,15191.827639579999,136.60713414000202,50722.68799344 2025-09-21,23:43:43.000,264,11019404,-795,0,1758498222,15191.827639579999,136.61418327000138,50722.64607072001 2025-09-21,23:43:44.000,264,11019369,-795,0,1758498223,15191.854584819994,136.64942891999817,50722.68799344 2025-09-21,23:43:45.000,264,11019409,-795,0,1758498224,15191.841112199989,136.6564780500048,50722.63209648 2025-09-21,23:43:46.000,264,11019428,-795,0,1758498225,15191.793958029994,136.66352718000417,50722.52728968001 2025-09-21,23:43:47.000,264,11019409,-795,0,1758498226,15191.847848509999,136.67057631000353,50722.55523816001 2025-09-21,23:43:48.000,264,11019382,-795,0,1758498227,15191.861321129989,136.6917237000016,50722.52030256 2025-09-21,23:43:49.000,264,11019340,-795,0,1758498228,15191.841112199989,136.71287108999968,50722.45741848001 2025-09-21,23:43:50.000,264,11019428,-795,0,1758498229,15191.854584819994,136.71992021999904,50722.50632832001 2025-09-21,23:43:51.000,264,11019415,-795,0,1758498230,15191.915211609994,136.7269693499984,50722.56222528 2025-09-21,23:43:52.000,264,11019394,-795,0,1758498231,15191.915211609994,136.7410676100044,50722.52030256 2025-09-21,23:43:53.000,264,11019420,-795,0,1758498232,15191.94215684999,136.70582196000032,50722.45741848001 2025-09-21,23:43:54.000,264,11019341,-795,0,1758498233,15191.98931102,136.7269693499984,50722.52030256 2025-09-21,23:43:55.000,264,11019393,-795,0,1758498234,15192.02299256999,136.71992021999904,50722.47837984001 2025-09-21,23:43:56.000,264,11019433,-795,0,1758498235,15192.04320149999,136.71287108999968,50722.4644056 2025-09-21,23:43:57.000,264,11019394,-795,0,1758498236,15192.08361935999,136.7551658700031,50722.4644056 2025-09-21,23:43:58.000,264,11019357,-795,0,1758498237,15192.137509839995,136.76926413000183,50722.34562456 2025-09-21,23:43:59.000,264,11019396,-795,0,1758498238,15192.20487293999,136.78336239000055,50722.31068896001 2025-09-21,23:44:00.000,264,11019428,-795,0,1758498239,15192.26549972999,136.80450977999863,50722.45741848001 2025-09-21,23:44:01.000,264,11019396,-795,0,1758498240,15192.339599139996,136.8397554300027,50722.42947000001 2025-09-21,23:44:02.000,264,11019458,-795,0,1758498241,15192.359808069996,136.86090282000077,50722.44344424 2025-09-21,23:44:03.000,264,11019400,-795,0,1758498242,15192.427171169991,136.83270630000334,50722.38056016001 2025-09-21,23:44:04.000,264,11019361,-795,0,1758498243,15192.474325340001,136.81155890999798,50722.42947000001 2025-09-21,23:44:05.000,264,11019391,-795,0,1758498244,15192.528215819992,136.82565717000398,50722.40850864001 2025-09-21,23:44:06.000,264,11019413,-795,0,1758498245,15192.622524159997,136.78336239000055,50722.38754728001 2025-09-21,23:44:07.000,264,11019381,-795,0,1758498246,15192.656205710002,136.7904115199999,50722.247804880004 2025-09-21,23:44:08.000,264,11019408,-795,0,1758498247,15192.703359879997,136.74811674000375,50722.247804880004 2025-09-21,23:44:09.000,264,11019360,-795,0,1758498248,15192.703359879997,136.73401847999776,50722.198895040005 2025-09-21,23:44:10.000,264,11019418,-795,0,1758498249,15192.790931909993,136.69877283000096,50722.27575336 2025-09-21,23:44:11.000,264,11019407,-795,0,1758498250,15192.817877150002,136.67762544000288,50722.247804880004 2025-09-21,23:44:12.000,264,11019433,-795,0,1758498251,15192.871767629993,136.67762544000288,50722.20588216 2025-09-21,23:44:13.000,264,11019404,-795,0,1758498252,15192.891976559993,136.6917237000016,50722.247804880004 2025-09-21,23:44:14.000,264,11019413,-795,0,1758498253,15192.945867039998,136.6917237000016,50722.268766240006 2025-09-21,23:44:15.000,264,11019350,-795,0,1758498254,15192.999757519989,136.6423797899988,50722.247804880004 2025-09-21,23:44:16.000,264,11019394,-795,0,1758498255,15193.033439069994,136.62123240000074,50722.24081776001 2025-09-21,23:44:17.000,264,11019404,-795,0,1758498256,15193.053647999994,136.5930358800033,50722.22684352 2025-09-21,23:44:18.000,264,11019394,-795,0,1758498257,15193.114274789994,136.5436919700005,50722.17793368 2025-09-21,23:44:19.000,264,11019402,-795,0,1758498258,15193.12101109999,136.5084463200037,50722.08710112 2025-09-21,23:44:20.000,264,11019366,-795,0,1758498259,15193.174901579994,136.5084463200037,50722.12902384 2025-09-21,23:44:21.000,264,11019421,-795,0,1758498260,15193.168165269999,136.45205328000156,50722.15697232 2025-09-21,23:44:22.000,264,11019380,-795,0,1758498261,15193.235528369994,136.41680763000477,50722.1150496 2025-09-21,23:44:23.000,264,11019405,-795,0,1758498262,15193.26920992,136.38861111000006,50722.17793368 2025-09-21,23:44:24.000,264,11019388,-795,0,1758498263,15193.30962778,136.38861111000006,50722.12203672001 2025-09-21,23:44:25.000,264,11019382,-795,0,1758498264,15193.30962778,136.39566023999942,50722.06613976 2025-09-21,23:44:26.000,264,11019341,-795,0,1758498265,15193.376990879995,136.37451285000134,50722.07312688001 2025-09-21,23:44:27.000,264,11019365,-795,0,1758498266,15193.42414504999,136.32516893999855,50722.10806248 2025-09-21,23:44:28.000,264,11019405,-795,0,1758498267,15193.417408739995,136.25467763999768,50722.08710112 2025-09-21,23:44:29.000,264,11019393,-795,0,1758498268,15193.44435397999,136.22648112000024,50722.04517840001 2025-09-21,23:44:30.000,264,11019318,-795,0,1758498269,15193.498244459995,136.21238286000153,50722.101075360006 2025-09-21,23:44:31.000,264,11019374,-795,0,1758498270,15193.53192601,136.16303894999874,50722.06613976 2025-09-21,23:44:32.000,264,11019416,-795,0,1758498271,15193.57234387,136.1348424300013,50722.12902384 2025-09-21,23:44:33.000,264,11019383,-795,0,1758498272,15193.579080179996,136.11369504000322,50722.13601096 2025-09-21,23:44:34.000,264,11019381,-795,0,1758498273,15193.63297066,136.06435113000043,50722.1150496 2025-09-21,23:44:35.000,264,11019402,-795,0,1758498274,15193.606025419991,136.01500721999764,50722.14299808001 2025-09-21,23:44:36.000,264,11019406,-795,0,1758498275,15193.599289109996,135.96566331000213,50722.1150496 2025-09-21,23:44:37.000,264,11019370,-795,0,1758498276,15193.659915899996,135.95861418000277,50722.12902384 2025-09-21,23:44:38.000,264,11019383,-795,0,1758498277,15193.693597450001,135.9515650500034,50722.12203672001 2025-09-21,23:44:39.000,264,11019373,-795,0,1758498278,15193.666652209991,135.9727124400015,50721.97530720001 2025-09-21,23:44:40.000,264,11019403,-795,0,1758498279,15193.747487929992,135.90927026999998,50722.12902384 2025-09-21,23:44:41.000,264,11019398,-795,0,1758498280,15193.760960549997,135.90927026999998,50722.101075360006 2025-09-21,23:44:42.000,264,11019381,-795,0,1758498281,15193.754224240001,135.85287722999783,50722.16395944 2025-09-21,23:44:43.000,264,11019357,-795,0,1758498282,15193.787905789992,135.85287722999783,50722.10806248 2025-09-21,23:44:44.000,264,11019411,-795,0,1758498283,15193.794642100002,135.83172983999975,50722.05216552001 2025-09-21,23:44:45.000,264,11019366,-795,0,1758498284,15193.814851030002,135.81763158000103,50722.08710112 2025-09-21,23:44:46.000,264,11019426,-795,0,1758498285,15193.888950439992,135.80353332000232,50722.05216552001 2025-09-21,23:44:47.000,264,11019363,-795,0,1758498286,15193.915895680002,135.78238593000424,50722.101075360006 2025-09-21,23:44:48.000,264,11019366,-795,0,1758498287,15193.949577229992,135.76123853999889,50722.031204160005 2025-09-21,23:44:49.000,264,11019364,-795,0,1758498288,15193.936104610002,135.73304202000145,50721.96832008 2025-09-21,23:44:50.000,264,11019389,-795,0,1758498289,15193.969786159993,135.77533680000488,50722.1150496 2025-09-21,23:44:51.000,264,11019403,-795,0,1758498290,15193.976522470002,135.73304202000145,50722.1150496 2025-09-21,23:44:52.000,264,11019423,-795,0,1758498291,15193.969786159993,135.7400911500008,50722.080114000004 2025-09-21,23:44:53.000,264,11019381,-795,0,1758498292,15193.929368299992,135.66959984999994,50722.00325568001 2025-09-21,23:44:54.000,264,11019400,-795,0,1758498293,15193.969786159993,135.66255072000058,50722.07312688001 2025-09-21,23:44:55.000,264,11019364,-795,0,1758498294,15193.956313540002,135.64845246000186,50722.1150496 2025-09-21,23:44:56.000,264,11019354,-795,0,1758498295,15193.963049849997,135.62730507000379,50722.03819128 2025-09-21,23:44:57.000,264,11019389,-795,0,1758498296,15193.942840919997,135.5920594199997,50722.12203672001 2025-09-21,23:44:58.000,264,11019385,-795,0,1758498297,15193.909159369992,135.5920594199997,50722.080114000004 2025-09-21,23:44:59.000,264,11019359,-795,0,1758498298,15193.882214129997,135.56386290000228,50721.98928144 2025-09-21,23:45:00.000,264,11019359,-795,0,1758498299,15193.882214129997,135.5145189899995,50722.06613976 2025-09-21,23:45:01.000,264,11019393,-795,0,1758498300,15193.868741509992,135.52156811999885,50722.02421704001 2025-09-21,23:45:02.000,264,11019398,-795,0,1758498301,15193.855268890002,135.48632247000205,50721.99626856 2025-09-21,23:45:03.000,264,11019437,-795,0,1758498302,15193.882214129997,135.50042073000077,50722.06613976 2025-09-21,23:45:04.000,264,11019363,-795,0,1758498303,15193.875477820002,135.44402768999862,50722.12902384 2025-09-21,23:45:05.000,264,11019369,-795,0,1758498304,15193.895686750002,135.43697855999926,50722.101075360006 2025-09-21,23:45:06.000,264,11019363,-795,0,1758498305,15193.828323649992,135.3946837800031,50722.080114000004 2025-09-21,23:45:07.000,264,11019369,-795,0,1758498306,15193.794642100002,135.38763465000375,50722.09408824001 2025-09-21,23:45:08.000,264,11019413,-795,0,1758498307,15193.835059960002,135.33829074000096,50722.05216552001 2025-09-21,23:45:09.000,264,11019415,-795,0,1758498308,15193.794642100002,135.32419248000224,50721.97530720001 2025-09-21,23:45:10.000,264,11019405,-795,0,1758498309,15193.821587339997,135.33829074000096,50722.06613976 2025-09-21,23:45:11.000,264,11019396,-795,0,1758498310,15193.814851030002,135.3312416100016,50722.1150496 2025-09-21,23:45:12.000,264,11019425,-795,0,1758498311,15193.774433170001,135.2959959600048,50722.07312688001 2025-09-21,23:45:13.000,264,11019400,-795,0,1758498312,15193.760960549997,135.27484856999945,50722.08710112 2025-09-21,23:45:14.000,264,11019413,-795,0,1758498313,15193.713806380001,135.23960292000265,50722.05216552001 2025-09-21,23:45:15.000,264,11019395,-795,0,1758498314,15193.619498039996,135.20435726999858,50722.04517840001 2025-09-21,23:45:16.000,264,11019386,-795,0,1758498315,15193.659915899996,135.2325537900033,50722.06613976 2025-09-21,23:45:17.000,264,11019385,-795,0,1758498316,15193.626234349991,135.25370118000137,50722.08710112 2025-09-21,23:45:18.000,264,11019362,-795,0,1758498317,15193.666652209991,135.23960292000265,50722.1150496 2025-09-21,23:45:19.000,264,11019404,-795,0,1758498318,15193.639706969996,135.17616075000115,50722.12902384 2025-09-21,23:45:20.000,264,11019401,-795,0,1758498319,15193.57234387,135.1691116200018,50722.149985200005 2025-09-21,23:45:21.000,264,11019403,-795,0,1758498320,15193.56560755999,135.12681683999836,50722.22684352 2025-09-21,23:45:22.000,264,11019398,-795,0,1758498321,15193.498244459995,135.16206249000243,50722.19190792001 2025-09-21,23:45:23.000,264,11019342,-795,0,1758498322,15193.55213494,135.14091510000435,50722.23383064 2025-09-21,23:45:24.000,264,11019390,-795,0,1758498323,15193.518453389996,135.11271857999964,50722.20588216 2025-09-21,23:45:25.000,264,11019389,-795,0,1758498324,15193.49150815,135.119767709999,50722.268766240006 2025-09-21,23:45:26.000,264,11019405,-795,0,1758498325,15193.45109029,135.09157119000156,50722.254792 2025-09-21,23:45:27.000,264,11019359,-795,0,1758498326,15193.38372718999,135.10566945000028,50722.24081776001 2025-09-21,23:45:28.000,264,11019378,-795,0,1758498327,15193.30962778,135.10566945000028,50722.149985200005 2025-09-21,23:45:29.000,264,11019361,-795,0,1758498328,15193.24900099,135.07042380000348,50722.12902384 2025-09-21,23:45:30.000,264,11019383,-795,0,1758498329,15193.24900099,135.04927640999813,50722.1849208 2025-09-21,23:45:31.000,264,11019365,-795,0,1758498330,15193.235528369994,135.07747293000284,50722.19190792001 2025-09-21,23:45:32.000,264,11019374,-795,0,1758498331,15193.215319439994,135.07747293000284,50722.14299808001 2025-09-21,23:45:33.000,264,11019396,-795,0,1758498332,15193.20184681999,135.0845220600022,50722.17793368 2025-09-21,23:45:34.000,264,11019352,-795,0,1758498333,15193.195110509994,135.10566945000028,50722.23383064 2025-09-21,23:45:35.000,264,11019384,-795,0,1758498334,15193.215319439994,135.09157119000156,50722.268766240006 2025-09-21,23:45:36.000,264,11019390,-795,0,1758498335,15193.26920992,135.07747293000284,50722.21985640001 2025-09-21,23:45:37.000,264,11019390,-795,0,1758498336,15193.26920992,135.06337467000412,50722.247804880004 2025-09-21,23:45:38.000,264,11019357,-795,0,1758498337,15193.255737299995,135.06337467000412,50722.21985640001 2025-09-21,23:45:39.000,264,11019364,-795,0,1758498338,15193.235528369994,135.04222727999877,50722.17094656001 2025-09-21,23:45:40.000,264,11019364,-795,0,1758498339,15193.24226467999,135.04222727999877,50722.3246632 2025-09-21,23:45:41.000,264,11019380,-795,0,1758498340,15193.235528369994,135.04927640999813,50722.38056016001 2025-09-21,23:45:42.000,264,11019435,-795,0,1758498341,15193.195110509994,135.05632554000476,50722.366585920005 2025-09-21,23:45:43.000,264,11019379,-795,0,1758498342,15193.14122002999,135.04222727999877,50722.28972760001 2025-09-21,23:45:44.000,264,11019395,-795,0,1758498343,15193.168165269999,135.0210798900007,50722.33165032 2025-09-21,23:45:45.000,264,11019395,-795,0,1758498344,15193.14122002999,134.9858342400039,50722.38056016001 2025-09-21,23:45:46.000,264,11019416,-795,0,1758498345,15193.107538479999,135.00698163000197,50722.31068896001 2025-09-21,23:45:47.000,264,11019414,-795,0,1758498346,15193.040175379989,134.97878511000454,50722.317676080005 2025-09-21,23:45:48.000,264,11019399,-795,0,1758498347,15193.067120619999,134.96468684999854,50722.33863744001 2025-09-21,23:45:49.000,264,11019379,-795,0,1758498348,15193.019966449989,134.96468684999854,50722.22684352 2025-09-21,23:45:50.000,264,11019343,-795,0,1758498349,15192.999757519989,134.99288337000326,50722.38056016001 2025-09-21,23:45:51.000,264,11019405,-795,0,1758498350,15192.986284899998,134.9858342400039,50722.3246632 2025-09-21,23:45:52.000,264,11019407,-795,0,1758498351,15193.040175379989,135.01403076000133,50722.31068896001 2025-09-21,23:45:53.000,264,11019392,-795,0,1758498352,15193.107538479999,135.00698163000197,50722.38056016001 2025-09-21,23:45:54.000,264,11019390,-795,0,1758498353,15193.107538479999,135.02812902000005,50722.42248288 2025-09-21,23:45:55.000,264,11019371,-795,0,1758498354,15193.094065859994,135.0351781499994,50722.40850864001 2025-09-21,23:45:56.000,264,11019408,-795,0,1758498355,15193.107538479999,135.00698163000197,50722.45741848001 2025-09-21,23:45:57.000,264,11019405,-795,0,1758498356,15193.147956339999,134.99993250000261,50722.42947000001 2025-09-21,23:45:58.000,264,11019410,-795,0,1758498357,15193.12101109999,134.99993250000261,50722.40850864001 2025-09-21,23:45:59.000,264,11019428,-795,0,1758498358,15193.100802169989,135.0210798900007,50722.42248288 2025-09-21,23:46:00.000,264,11019363,-795,0,1758498359,15193.12101109999,135.04222727999877,50722.45043136 2025-09-21,23:46:01.000,264,11019331,-795,0,1758498360,15193.114274789994,135.06337467000412,50722.50632832001 2025-09-21,23:46:02.000,264,11019375,-795,0,1758498361,15193.147956339999,135.11271857999964,50722.485366960005 2025-09-21,23:46:03.000,264,11019393,-795,0,1758498362,15193.154692649994,135.12681683999836,50722.47837984001 2025-09-21,23:46:04.000,264,11019377,-795,0,1758498363,15193.168165269999,135.19025900999986,50722.548251039996 2025-09-21,23:46:05.000,264,11019426,-795,0,1758498364,15193.20858313,135.2325537900033,50722.52728968001 2025-09-21,23:46:06.000,264,11019404,-795,0,1758498365,15193.22205574999,135.2677994400001,50722.51331544 2025-09-21,23:46:07.000,264,11019409,-795,0,1758498366,15193.22879206,135.2677994400001,50722.50632832001 2025-09-21,23:46:08.000,264,11019395,-795,0,1758498367,15193.215319439994,135.2818976999988,50722.45741848001 2025-09-21,23:46:09.000,264,11019388,-795,0,1758498368,15193.174901579994,135.25370118000137,50722.35261168 2025-09-21,23:46:10.000,264,11019391,-795,0,1758498369,15193.168165269999,135.32419248000224,50722.45043136 2025-09-21,23:46:11.000,264,11019393,-795,0,1758498370,15193.188374199999,135.3805855200044,50722.45043136 2025-09-21,23:46:12.000,264,11019402,-795,0,1758498371,15193.195110509994,135.3946837800031,50722.42947000001 2025-09-21,23:46:13.000,264,11019412,-795,0,1758498372,15193.20184681999,135.4299294299999,50722.44344424 2025-09-21,23:46:14.000,264,11019409,-795,0,1758498373,15193.215319439994,135.45812595000461,50722.42947000001 2025-09-21,23:46:15.000,264,11019387,-795,0,1758498374,15193.235528369994,135.48632247000205,50722.485366960005 2025-09-21,23:46:16.000,264,11019379,-795,0,1758498375,15193.24226467999,135.4792733400027,50722.44344424 2025-09-21,23:46:17.000,264,11019399,-795,0,1758498376,15193.255737299995,135.5145189899995,50722.51331544 2025-09-21,23:46:18.000,264,11019357,-795,0,1758498377,15193.22205574999,135.4792733400027,50722.415495760004 2025-09-21,23:46:19.000,264,11019420,-795,0,1758498378,15193.22879206,135.5145189899995,50722.30370184 2025-09-21,23:46:20.000,264,11019440,-795,0,1758498379,15193.24226467999,135.48632247000205,50722.415495760004 2025-09-21,23:46:21.000,264,11019373,-795,0,1758498380,15193.20858313,135.50042073000077,50722.40152152 2025-09-21,23:46:22.000,264,11019387,-795,0,1758498381,15193.060384309989,135.43697855999926,50722.28972760001 2025-09-21,23:46:23.000,264,11019429,-795,0,1758498382,15192.986284899998,135.45107681999798,50722.23383064 2025-09-21,23:46:24.000,264,11019376,-795,0,1758498383,15192.999757519989,135.47222421000333,50722.26177912001 2025-09-21,23:46:25.000,264,11019393,-795,0,1758498384,15193.073856929994,135.47222421000333,50722.28274048 2025-09-21,23:46:26.000,264,11019436,-795,0,1758498385,15193.033439069994,135.50042073000077,50722.23383064 2025-09-21,23:46:27.000,264,11019367,-795,0,1758498386,15193.060384309989,135.5145189899995,50722.33863744001 2025-09-21,23:46:28.000,264,11019392,-795,0,1758498387,15193.040175379989,135.58501029000035,50722.254792 2025-09-21,23:46:29.000,264,11019388,-795,0,1758498388,15192.972812279993,135.60615767999843,50722.23383064 2025-09-21,23:46:30.000,264,11019395,-795,0,1758498389,15192.945867039998,135.6132068099978,50722.254792 2025-09-21,23:46:31.000,264,11019428,-795,0,1758498390,15192.945867039998,135.66255072000058,50722.1849208 2025-09-21,23:46:32.000,264,11019407,-795,0,1758498391,15192.993021209993,135.68369810999866,50722.254792 2025-09-21,23:46:33.000,264,11019371,-795,0,1758498392,15193.026702759998,135.75418940999953,50722.19190792001 2025-09-21,23:46:34.000,264,11019411,-795,0,1758498393,15193.033439069994,135.78238593000424,50722.13601096 2025-09-21,23:46:35.000,264,11019374,-795,0,1758498394,15193.080593239989,135.81763158000103,50722.12203672001 2025-09-21,23:46:36.000,264,11019405,-795,0,1758498395,15193.114274789994,135.83172983999975,50722.1849208 2025-09-21,23:46:37.000,264,11019343,-795,0,1758498396,15193.195110509994,135.9233685299987,50722.16395944 2025-09-21,23:46:38.000,264,11019400,-795,0,1758498397,15193.20184681999,135.89517201000126,50722.1150496 2025-09-21,23:46:39.000,264,11019381,-795,0,1758498398,15193.18163788999,135.96566331000213,50722.15697232 2025-09-21,23:46:40.000,264,11019372,-795,0,1758498399,15193.18163788999,135.96566331000213,50722.17094656001 2025-09-21,23:46:41.000,264,11019372,-795,0,1758498400,15193.195110509994,136.01500721999764,50722.13601096 2025-09-21,23:46:42.000,264,11019401,-795,0,1758498401,15193.188374199999,136.00795808999828,50722.16395944 2025-09-21,23:46:43.000,264,11019397,-795,0,1758498402,15193.215319439994,136.0714002599998,50722.10806248 2025-09-21,23:46:44.000,264,11019386,-795,0,1758498403,15193.195110509994,136.07844938999915,50722.1150496 2025-09-21,23:46:45.000,264,11019408,-795,0,1758498404,15193.14122002999,136.09254764999787,50722.13601096 2025-09-21,23:46:46.000,264,11019407,-795,0,1758498405,15193.134483719994,136.0995967800045,50722.07312688001 2025-09-21,23:46:47.000,264,11019423,-795,0,1758498406,15193.134483719994,136.14894069000002,50722.1150496 2025-09-21,23:46:48.000,264,11019371,-795,0,1758498407,15193.107538479999,136.1700880799981,50722.03819128 2025-09-21,23:46:49.000,264,11019412,-795,0,1758498408,15193.14122002999,136.20533373000217,50722.08710112 2025-09-21,23:46:50.000,264,11019404,-795,0,1758498409,15193.114274789994,136.22648112000024,50722.101075360006 2025-09-21,23:46:51.000,264,11019363,-795,0,1758498410,15193.060384309989,136.27582503000303,50722.03819128 2025-09-21,23:46:52.000,264,11019401,-795,0,1758498411,15193.12101109999,136.3181198099992,50722.08710112 2025-09-21,23:46:53.000,264,11019387,-795,0,1758498412,15193.147956339999,136.38861111000006,50722.07312688001 2025-09-21,23:46:54.000,264,11019413,-795,0,1758498413,15193.127747409999,136.40270936999877,50722.12203672001 2025-09-21,23:46:55.000,264,11019379,-795,0,1758498414,15193.134483719994,136.45205328000156,50722.21985640001 2025-09-21,23:46:56.000,264,11019408,-795,0,1758498415,15193.107538479999,136.45910241000092,50722.1849208 2025-09-21,23:46:57.000,264,11019386,-795,0,1758498416,15193.114274789994,136.50139719000435,50722.15697232 2025-09-21,23:46:58.000,264,11019395,-795,0,1758498417,15193.080593239989,136.5084463200037,50722.198895040005 2025-09-21,23:46:59.000,264,11019365,-795,0,1758498418,15193.060384309989,136.52254458000243,50722.198895040005 2025-09-21,23:47:00.000,264,11019366,-795,0,1758498419,15192.993021209993,136.53664284000115,50722.12902384 2025-09-21,23:47:01.000,264,11019382,-795,0,1758498420,15192.986284899998,136.57188848999795,50722.101075360006 2025-09-21,23:47:02.000,264,11019417,-795,0,1758498421,15192.966075969998,136.58598675000394,50722.17094656001 2025-09-21,23:47:03.000,264,11019392,-795,0,1758498422,15192.932394419993,136.60713414000202,50722.1849208 2025-09-21,23:47:04.000,264,11019372,-795,0,1758498423,15192.918921799988,136.6564780500048,50722.149985200005 2025-09-21,23:47:05.000,264,11019363,-795,0,1758498424,15192.871767629993,136.67057631000353,50722.15697232 2025-09-21,23:47:06.000,264,11019401,-795,0,1758498425,15192.824613459998,136.66352718000417,50722.17094656001 2025-09-21,23:47:07.000,264,11019420,-795,0,1758498426,15192.777459290002,136.67762544000288,50722.1849208 2025-09-21,23:47:08.000,264,11019404,-795,0,1758498427,15192.790931909993,136.7269693499984,50722.22684352 2025-09-21,23:47:09.000,264,11019395,-795,0,1758498428,15192.750514049992,136.76221500000247,50722.09408824001 2025-09-21,23:47:10.000,264,11019392,-795,0,1758498429,15192.703359879997,136.7551658700031,50722.1150496 2025-09-21,23:47:11.000,264,11019382,-795,0,1758498430,15192.656205710002,136.7551658700031,50722.21985640001 2025-09-21,23:47:12.000,264,11019367,-795,0,1758498431,15192.588842609992,136.81860804000462,50722.254792 2025-09-21,23:47:13.000,264,11019388,-795,0,1758498432,15192.514743200001,136.80450977999863,50722.149985200005 2025-09-21,23:47:14.000,264,11019378,-795,0,1758498433,15192.460852719996,136.80450977999863,50722.21985640001 2025-09-21,23:47:15.000,264,11019333,-795,0,1758498434,15192.380016999996,136.78336239000055,50722.198895040005 2025-09-21,23:47:16.000,264,11019401,-795,0,1758498435,15192.359808069996,136.82565717000398,50722.21985640001 2025-09-21,23:47:17.000,264,11019388,-795,0,1758498436,15192.27223604,136.84680456000206,50722.16395944 2025-09-21,23:47:18.000,264,11019387,-795,0,1758498437,15192.198136629995,136.8750010799995,50722.198895040005 2025-09-21,23:47:19.000,264,11019411,-795,0,1758498438,15192.15098246,136.93139412000164,50722.149985200005 2025-09-21,23:47:20.000,264,11019400,-795,0,1758498439,15192.117300909995,136.9031976000042,50722.23383064 2025-09-21,23:47:21.000,264,11019368,-795,0,1758498440,15192.016256259994,136.95959063999908,50722.14299808001 2025-09-21,23:47:22.000,264,11019410,-795,0,1758498441,15191.94215684999,136.92434499000228,50722.16395944 2025-09-21,23:47:23.000,264,11019406,-795,0,1758498442,15191.928684229999,136.98073803000443,50722.20588216 2025-09-21,23:47:24.000,264,11019401,-795,0,1758498443,15191.834375889994,137.0371310699993,50722.12902384 2025-09-21,23:47:25.000,264,11019392,-795,0,1758498444,15191.793958029994,137.0371310699993,50722.21286928001 2025-09-21,23:47:26.000,264,11019401,-795,0,1758498445,15191.773749099993,137.05122932999802,50722.17793368 2025-09-21,23:47:27.000,264,11019389,-795,0,1758498446,15191.719858619988,137.06532759000402,50722.24081776001 2025-09-21,23:47:28.000,264,11019370,-795,0,1758498447,15191.686177069998,137.07237672000338,50722.198895040005 2025-09-21,23:47:29.000,264,11019387,-795,0,1758498448,15191.544714559997,137.07237672000338,50722.149985200005 2025-09-21,23:47:30.000,264,11019382,-795,0,1758498449,15191.517769320002,137.05827846000466,50722.12203672001 2025-09-21,23:47:31.000,264,11019376,-795,0,1758498450,15191.463878839997,137.03008193999995,50722.17094656001 2025-09-21,23:47:32.000,264,11019383,-795,0,1758498451,15191.362834189997,137.0371310699993,50722.08710112 2025-09-21,23:47:33.000,264,11019391,-795,0,1758498452,15191.302207399996,137.03008193999995,50722.15697232 2025-09-21,23:47:34.000,264,11019393,-795,0,1758498453,15191.221371679996,137.0230328100006,50722.16395944 2025-09-21,23:47:35.000,264,11019383,-795,0,1758498454,15191.180953819996,137.04418019999866,50722.1150496 2025-09-21,23:47:36.000,264,11019394,-795,0,1758498455,15191.140535959996,136.9877871600038,50722.14299808001 2025-09-21,23:47:37.000,264,11019384,-795,0,1758498456,15191.10685440999,136.9736888999978,50722.12203672001 2025-09-21,23:47:38.000,264,11019400,-795,0,1758498457,15191.032755,136.9877871600038,50722.13601096 2025-09-21,23:47:39.000,264,11019398,-795,0,1758498458,15190.999073449995,136.98073803000443,50722.09408824001 2025-09-21,23:47:40.000,264,11019380,-795,0,1758498459,15190.999073449995,136.98073803000443,50722.12203672001 2025-09-21,23:47:41.000,264,11019374,-795,0,1758498460,15190.918237729995,136.9736888999978,50722.10806248 2025-09-21,23:47:42.000,264,11019383,-795,0,1758498461,15190.94518296999,136.99483629000315,50722.03819128 2025-09-21,23:47:43.000,264,11019401,-795,0,1758498462,15190.91150142,136.9736888999978,50722.0102428 2025-09-21,23:47:44.000,264,11019446,-795,0,1758498463,15190.87108356,137.01598368000123,50721.96832008 2025-09-21,23:47:45.000,264,11019395,-795,0,1758498464,15190.837402009995,137.01598368000123,50721.982294320005 2025-09-21,23:47:46.000,264,11019385,-795,0,1758498465,15190.84413831999,137.03008193999995,50721.94735872 2025-09-21,23:47:47.000,264,11019364,-795,0,1758498466,15190.84413831999,137.0230328100006,50722.00325568001 2025-09-21,23:47:48.000,264,11019399,-795,0,1758498467,15190.84413831999,137.00893455000187,50721.97530720001 2025-09-21,23:47:49.000,264,11019373,-795,0,1758498468,15190.81045677,137.01598368000123,50721.98928144 2025-09-21,23:47:50.000,264,11019405,-795,0,1758498469,15190.82392938999,137.0230328100006,50721.99626856 2025-09-21,23:47:51.000,264,11019385,-795,0,1758498470,15190.817193079994,137.0230328100006,50721.95434584001 2025-09-21,23:47:52.000,264,11019395,-795,0,1758498471,15190.82392938999,137.00893455000187,50721.99626856 2025-09-21,23:47:53.000,264,11019381,-795,0,1758498472,15190.857610939995,137.0371310699993,50722.05915264 2025-09-21,23:47:54.000,264,11019410,-795,0,1758498473,15190.86434724999,137.06532759000402,50722.07312688001 2025-09-21,23:47:55.000,264,11019373,-795,0,1758498474,15190.85087463,137.05122932999802,50722.06613976 2025-09-21,23:47:56.000,264,11019428,-795,0,1758498475,15190.8306657,137.06532759000402,50722.01722992 2025-09-21,23:47:57.000,264,11019401,-795,0,1758498476,15190.87108356,137.06532759000402,50722.07312688001 2025-09-21,23:47:58.000,264,11019385,-795,0,1758498477,15190.817193079994,137.05122932999802,50721.97530720001 2025-09-21,23:47:59.000,264,11019364,-795,0,1758498478,15190.796984149994,137.05122932999802,50721.95434584001 2025-09-21,23:48:00.000,264,11019370,-795,0,1758498479,15190.79024784,137.0018854200025,50722.01722992 2025-09-21,23:48:01.000,264,11019390,-795,0,1758498480,15190.80372045999,137.04418019999866,50721.99626856 2025-09-21,23:48:02.000,264,11019371,-795,0,1758498481,15190.776775219994,137.01598368000123,50721.99626856 2025-09-21,23:48:03.000,264,11019389,-795,0,1758498482,15190.77003891,136.99483629000315,50722.0102428 2025-09-21,23:48:04.000,264,11019405,-795,0,1758498483,15190.749829979999,137.0018854200025,50722.031204160005 2025-09-21,23:48:05.000,264,11019381,-795,0,1758498484,15190.76330259999,137.0230328100006,50722.05915264 2025-09-21,23:48:06.000,264,11019393,-795,0,1758498485,15190.689203189999,136.938443250001,50722.05915264 2025-09-21,23:48:07.000,264,11019399,-795,0,1758498486,15190.729621049999,136.91729586000292,50722.01722992 2025-09-21,23:48:08.000,264,11019408,-795,0,1758498487,15190.642049019989,136.85385369000142,50722.01722992 2025-09-21,23:48:09.000,264,11019425,-795,0,1758498488,15190.615103779994,136.83270630000334,50721.912423120004 2025-09-21,23:48:10.000,264,11019394,-795,0,1758498489,15190.695939499994,136.82565717000398,50722.09408824001 2025-09-21,23:48:11.000,264,11019417,-795,0,1758498490,15190.675730569994,136.78336239000055,50722.03819128 2025-09-21,23:48:12.000,264,11019376,-795,0,1758498491,15190.668994259999,136.76221500000247,50722.0102428 2025-09-21,23:48:13.000,264,11019422,-795,0,1758498492,15190.695939499994,136.7763132600012,50722.12203672001 2025-09-21,23:48:14.000,264,11019371,-795,0,1758498493,15190.662257949989,136.71992021999904,50722.05915264 2025-09-21,23:48:15.000,264,11019378,-795,0,1758498494,15190.668994259999,136.71992021999904,50722.05216552001 2025-09-21,23:48:16.000,264,11019401,-795,0,1758498495,15190.729621049999,136.73401847999776,50722.00325568001 2025-09-21,23:48:17.000,264,11019393,-795,0,1758498496,15190.74309366999,136.7269693499984,50721.99626856 2025-09-21,23:48:18.000,264,11019408,-795,0,1758498497,15190.749829979999,136.70582196000032,50722.02421704001 2025-09-21,23:48:19.000,264,11019393,-795,0,1758498498,15190.79024784,136.68467457000224,50721.92639736001 2025-09-21,23:48:20.000,264,11019395,-795,0,1758498499,15190.79024784,136.6282815300001,50721.98928144 2025-09-21,23:48:21.000,264,11019401,-795,0,1758498500,15190.79024784,136.64942891999817,50721.9403716 2025-09-21,23:48:22.000,264,11019404,-795,0,1758498501,15190.796984149994,136.64942891999817,50721.88447464001 2025-09-21,23:48:23.000,264,11019378,-795,0,1758498502,15190.84413831999,136.62123240000074,50721.90543600001 2025-09-21,23:48:24.000,264,11019403,-795,0,1758498503,15190.898028799995,136.5930358800033,50721.84255192 2025-09-21,23:48:25.000,264,11019439,-795,0,1758498504,15191.00580975999,136.5930358800033,50721.92639736001 2025-09-21,23:48:26.000,264,11019415,-795,0,1758498505,15191.04622761999,136.57893762000458,50721.8705004 2025-09-21,23:48:27.000,264,11019419,-795,0,1758498506,15190.94518296999,136.5084463200037,50721.814603440005 2025-09-21,23:48:28.000,264,11019397,-795,0,1758498507,15190.918237729995,136.49434805999772,50721.765693600006 2025-09-21,23:48:29.000,264,11019431,-795,0,1758498508,15190.92497403999,136.480249799999,50721.646912560005 2025-09-21,23:48:30.000,264,11019407,-795,0,1758498509,15190.958655589995,136.47320066999964,50721.598002720006 2025-09-21,23:48:31.000,264,11019420,-795,0,1758498510,15190.99233714,136.48729892999836,50721.57005424001 2025-09-21,23:48:32.000,264,11019419,-795,0,1758498511,15191.02601868999,136.4450041500022,50721.57005424001 2025-09-21,23:48:33.000,264,11019403,-795,0,1758498512,15191.079909169996,136.4450041500022,50721.528131520005 2025-09-21,23:48:34.000,264,11019410,-795,0,1758498513,15191.12706333999,136.42385676000413,50721.54210576001 2025-09-21,23:48:35.000,264,11019400,-795,0,1758498514,15191.187690129991,136.38861111000006,50721.54210576001 2025-09-21,23:48:36.000,264,11019389,-795,0,1758498515,15191.21463537,136.3815619800007,50721.58402848 2025-09-21,23:48:37.000,264,11019369,-795,0,1758498516,15191.241580609996,136.38861111000006,50721.54210576001 2025-09-21,23:48:38.000,264,11019407,-795,0,1758498517,15191.349361569992,136.33926720000454,50721.54210576001 2025-09-21,23:48:39.000,264,11019413,-795,0,1758498518,15191.275262160001,136.2969724200011,50721.360440640005 2025-09-21,23:48:40.000,264,11019422,-795,0,1758498519,15191.376306810002,136.27582503000303,50721.47223456001 2025-09-21,23:48:41.000,264,11019378,-795,0,1758498520,15191.436933600002,136.26172677000432,50721.51415728 2025-09-21,23:48:42.000,264,11019404,-795,0,1758498521,15191.524505629997,136.22648112000024,50721.54210576001 2025-09-21,23:48:43.000,264,11019385,-795,0,1758498522,15191.571659799993,136.24762850999832,50721.47223456001 2025-09-21,23:48:44.000,264,11019404,-795,0,1758498523,15191.639022899988,136.26172677000432,50721.47223456001 2025-09-21,23:48:45.000,264,11019391,-795,0,1758498524,15191.686177069998,136.25467763999768,50721.55608 2025-09-21,23:48:46.000,264,11019393,-795,0,1758498525,15191.733331239993,136.22648112000024,50721.528131520005 2025-09-21,23:48:47.000,264,11019411,-795,0,1758498526,15191.820903269989,136.1982846000028,50721.50717016 2025-09-21,23:48:48.000,264,11019369,-795,0,1758498527,15191.827639579999,136.1982846000028,50721.42332472001 2025-09-21,23:48:49.000,264,11019415,-795,0,1758498528,15191.767012789998,136.12074417000258,50721.16480128001 2025-09-21,23:48:50.000,264,11019389,-795,0,1758498529,15191.908475299999,136.12074417000258,50721.45826032 2025-09-21,23:48:51.000,264,11019361,-795,0,1758498530,15192.016256259994,136.07844938999915,50721.44428608 2025-09-21,23:48:52.000,264,11019459,-795,0,1758498531,15192.04320149999,136.0502528700017,50721.430311840006 2025-09-21,23:48:53.000,264,11019428,-795,0,1758498532,15192.09035567,136.02205635000428,50721.43729896 2025-09-21,23:48:54.000,264,11019381,-795,0,1758498533,15192.137509839995,135.9868107000002,50721.33249216001 2025-09-21,23:48:55.000,264,11019389,-795,0,1758498534,15192.20487293999,135.9515650500034,50721.37441488001 2025-09-21,23:48:56.000,264,11019404,-755,0,1758498535,15192.26549972999,135.9233685299987,50721.39537624 2025-09-21,23:48:57.000,264,11019406,-795,0,1758498536,15192.33286283,135.83172983999975,50721.381402000006 2025-09-21,23:48:58.000,264,11019426,-795,0,1758498537,15192.339599139996,135.85992636000447,50721.35345352001 2025-09-21,23:48:59.000,264,11019406,-795,0,1758498538,15192.406962239991,135.81763158000103,50721.42332472001 2025-09-21,23:49:00.000,264,11019410,-795,0,1758498539,15192.494534270001,135.78238593000424,50721.38838912 2025-09-21,23:49:01.000,264,11019381,-795,0,1758498540,15192.487797959991,135.7259928900021,50721.45127320001 2025-09-21,23:49:02.000,264,11019416,-795,0,1758498541,15192.575369990001,135.704845500004,50721.38838912 2025-09-21,23:49:03.000,264,11019432,-795,0,1758498542,15192.602315229997,135.64845246000186,50721.43729896 2025-09-21,23:49:04.000,264,11019420,-795,0,1758498543,15192.669678329992,135.66959984999994,50721.479221680005 2025-09-21,23:49:05.000,264,11019371,-795,0,1758498544,15192.676414640002,135.60615767999843,50721.45127320001 2025-09-21,23:49:06.000,264,11019396,-795,0,1758498545,15192.710096189992,135.58501029000035,50721.36742776 2025-09-21,23:49:07.000,264,11019397,-795,0,1758498546,15192.750514049992,135.5427155100042,50721.37441488001 2025-09-21,23:49:08.000,264,11019412,-795,0,1758498547,15192.858295009988,135.5145189899995,50721.39537624 2025-09-21,23:49:09.000,264,11019387,-795,0,1758498548,15192.912185489993,135.4933716000014,50721.409350480004 2025-09-21,23:49:10.000,264,11019418,-795,0,1758498549,15192.999757519989,135.53566638000484,50721.51415728 2025-09-21,23:49:11.000,264,11019407,-795,0,1758498550,15193.019966449989,135.5145189899995,50721.50018304001 2025-09-21,23:49:12.000,264,11019435,-795,0,1758498551,15193.006493829998,135.52156811999885,50721.51415728 2025-09-21,23:49:13.000,264,11019411,-795,0,1758498552,15193.026702759998,135.4933716000014,50721.52114440001 2025-09-21,23:49:14.000,264,11019420,-795,0,1758498553,15193.067120619999,135.50042073000077,50721.54210576001 2025-09-21,23:49:15.000,264,11019414,-795,0,1758498554,15193.114274789994,135.46517508000397,50721.51415728 2025-09-21,23:49:16.000,264,11019385,-795,0,1758498555,15193.134483719994,135.46517508000397,50721.50717016 2025-09-21,23:49:17.000,264,11019408,-795,0,1758498556,15193.168165269999,135.4792733400027,50721.549092880006 2025-09-21,23:49:18.000,264,11019433,-795,0,1758498557,15193.18163788999,135.46517508000397,50721.528131520005 2025-09-21,23:49:19.000,264,11019436,-795,0,1758498558,15193.154692649994,135.47222421000333,50721.45127320001 2025-09-21,23:49:20.000,264,11019409,-795,0,1758498559,15193.235528369994,135.46517508000397,50721.54210576001 2025-09-21,23:49:21.000,264,11019401,-795,0,1758498560,15193.26247360999,135.46517508000397,50721.50717016 2025-09-21,23:49:22.000,264,11019410,-795,0,1758498561,15193.30289146999,135.45812595000461,50721.52114440001 2025-09-21,23:49:23.000,264,11019401,-795,0,1758498562,15193.30962778,135.47222421000333,50721.53511864 2025-09-21,23:49:24.000,264,11019416,-795,0,1758498563,15193.336573019995,135.44402768999862,50721.479221680005 2025-09-21,23:49:25.000,264,11019459,-795,0,1758498564,15193.32983671,135.4299294299999,50721.479221680005 2025-09-21,23:49:26.000,264,11019392,-795,0,1758498565,15193.35004564,135.40878204000182,50721.479221680005 2025-09-21,23:49:27.000,264,11019453,-795,0,1758498566,15193.36351825999,135.4299294299999,50721.54210576001 2025-09-21,23:49:28.000,264,11019441,-795,0,1758498567,15193.3904635,135.44402768999862,50721.56306712 2025-09-21,23:49:29.000,264,11019397,-795,0,1758498568,15193.32983671,135.40173291000247,50721.47223456001 2025-09-21,23:49:30.000,264,11019434,-795,0,1758498569,15193.336573019995,135.44402768999862,50721.549092880006 2025-09-21,23:49:31.000,264,11019448,-795,0,1758498570,15193.356781949995,135.42288030000054,50721.577041360004 2025-09-21,23:49:32.000,264,11019404,-795,0,1758498571,15193.30289146999,135.3946837800031,50721.61896408001 2025-09-21,23:49:33.000,264,11019435,-795,0,1758498572,15193.36351825999,135.46517508000397,50721.57005424001 2025-09-21,23:49:34.000,264,11019407,-795,0,1758498573,15193.32983671,135.47222421000333,50721.56306712 2025-09-21,23:49:35.000,264,11019428,-795,0,1758498574,15193.32310039999,135.45107681999798,50721.598002720006 2025-09-21,23:49:36.000,264,11019398,-795,0,1758498575,15193.336573019995,135.4933716000014,50721.56306712 2025-09-21,23:49:37.000,264,11019414,-795,0,1758498576,15193.24900099,135.5145189899995,50721.57005424001 2025-09-21,23:49:38.000,264,11019409,-795,0,1758498577,15193.22879206,135.50042073000077,50721.6608868 2025-09-21,23:49:39.000,264,11019403,-795,0,1758498578,15193.20184681999,135.50042073000077,50721.70280952 2025-09-21,23:49:40.000,264,11019433,-795,0,1758498579,15193.22879206,135.5427155100042,50721.68883528001 2025-09-21,23:49:41.000,264,11019433,-795,0,1758498580,15193.255737299995,135.5145189899995,50721.730758 2025-09-21,23:49:42.000,264,11019414,-795,0,1758498581,15193.22879206,135.52156811999885,50721.75171936 2025-09-21,23:49:43.000,264,11019424,-795,0,1758498582,15193.24900099,135.5286172499982,50721.82159056 2025-09-21,23:49:44.000,264,11019414,-795,0,1758498583,15193.26920992,135.54976464000356,50721.84255192 2025-09-21,23:49:45.000,264,11019374,-795,0,1758498584,15193.174901579994,135.54976464000356,50721.814603440005 2025-09-21,23:49:46.000,264,11019399,-795,0,1758498585,15193.188374199999,135.5920594199997,50721.8705004 2025-09-21,23:49:47.000,264,11019413,-795,0,1758498586,15193.16142895999,135.56386290000228,50721.87748752001 2025-09-21,23:49:48.000,264,11019444,-795,0,1758498587,15193.14122002999,135.58501029000035,50721.912423120004 2025-09-21,23:49:49.000,264,11019394,-795,0,1758498588,15193.080593239989,135.58501029000035,50721.77268072 2025-09-21,23:49:50.000,264,11019431,-795,0,1758498589,15193.073856929994,135.60615767999843,50721.82857768 2025-09-21,23:49:51.000,264,11019415,-795,0,1758498590,15193.107538479999,135.62025594000443,50721.89146176 2025-09-21,23:49:52.000,264,11019408,-795,0,1758498591,15193.040175379989,135.68369810999866,50721.9403716 2025-09-21,23:49:53.000,264,11019409,-795,0,1758498592,15193.019966449989,135.69074723999802,50721.92639736001 2025-09-21,23:49:54.000,264,11019420,-795,0,1758498593,15192.972812279993,135.7400911500008,50721.90543600001 2025-09-21,23:49:55.000,264,11019388,-795,0,1758498594,15192.952603349993,135.74714028000017,50721.91941024 2025-09-21,23:49:56.000,264,11019439,-795,0,1758498595,15192.925658109998,135.75418940999953,50721.96133296 2025-09-21,23:49:57.000,264,11019406,-795,0,1758498596,15192.918921799988,135.71894376000273,50721.89146176 2025-09-21,23:49:58.000,264,11019384,-795,0,1758498597,15192.831349769993,135.77533680000488,50721.95434584001 2025-09-21,23:49:59.000,264,11019404,-795,0,1758498598,15192.703359879997,135.76828766999824,50721.82857768 2025-09-21,23:50:00.000,264,11019410,-795,0,1758498599,15192.703359879997,135.76123853999889,50721.90543600001 2025-09-21,23:50:01.000,264,11019449,-795,0,1758498600,15192.656205710002,135.81058245000168,50721.88447464001 2025-09-21,23:50:02.000,264,11019420,-795,0,1758498601,15192.609051539992,135.85287722999783,50721.96133296 2025-09-21,23:50:03.000,264,11019455,-795,0,1758498602,15192.575369990001,135.8881228800019,50721.97530720001 2025-09-21,23:50:04.000,264,11019449,-795,0,1758498603,15192.541688439997,135.89517201000126,50722.00325568001 2025-09-21,23:50:05.000,264,11019423,-795,0,1758498604,15192.454116410001,135.91631939999934,50721.98928144 2025-09-21,23:50:06.000,264,11019396,-795,0,1758498605,15192.37328069,135.91631939999934,50722.0102428 2025-09-21,23:50:07.000,264,11019419,-795,0,1758498606,15192.34633544999,135.94451592000405,50722.06613976 2025-09-21,23:50:08.000,264,11019411,-795,0,1758498607,15192.27223604,135.9515650500034,50722.031204160005 2025-09-21,23:50:09.000,264,11019394,-795,0,1758498608,15192.198136629995,135.9727124400015,50722.02421704001 2025-09-21,23:50:10.000,264,11019411,-795,0,1758498609,15192.14424614999,136.00090895999892,50722.08710112 2025-09-21,23:50:11.000,264,11019445,-795,0,1758498610,15192.08361935999,136.01500721999764,50722.10806248 2025-09-21,23:50:12.000,264,11019430,-795,0,1758498611,15192.00951995,135.99385982999956,50722.080114000004 2025-09-21,23:50:13.000,264,11019449,-795,0,1758498612,15191.955629469994,136.0854985199985,50722.14299808001 2025-09-21,23:50:14.000,264,11019419,-795,0,1758498613,15191.868057439999,136.0714002599998,50722.07312688001 2025-09-21,23:50:15.000,264,11019465,-795,0,1758498614,15191.820903269989,136.0714002599998,50722.149985200005 2025-09-21,23:50:16.000,264,11019435,-795,0,1758498615,15191.773749099993,136.0714002599998,50722.101075360006 2025-09-21,23:50:17.000,264,11019439,-795,0,1758498616,15191.699649689988,136.0502528700017,50722.06613976 2025-09-21,23:50:18.000,264,11019445,-795,0,1758498617,15191.632286589993,136.0502528700017,50722.080114000004 2025-09-21,23:50:19.000,264,11019395,-795,0,1758498618,15191.591868729993,136.06435113000043,50722.02421704001 2025-09-21,23:50:20.000,264,11019426,-795,0,1758498619,15191.605341349998,136.11369504000322,50722.13601096 2025-09-21,23:50:21.000,264,11019413,-795,0,1758498620,15191.504296699997,136.0995967800045,50722.09408824001 2025-09-21,23:50:22.000,264,11019375,-795,0,1758498621,15191.457142530002,136.09254764999787,50722.09408824001 2025-09-21,23:50:23.000,264,11019425,-795,0,1758498622,15191.362834189997,136.14894069000002,50722.12902384 2025-09-21,23:50:24.000,264,11019478,-795,0,1758498623,15191.356097880001,136.14894069000002,50722.08710112 2025-09-21,23:50:25.000,264,11019402,-795,0,1758498624,15191.302207399996,136.1841863400041,50722.05216552001 2025-09-21,23:50:26.000,264,11019397,-795,0,1758498625,15191.315680020001,136.26172677000432,50722.04517840001 2025-09-21,23:50:27.000,264,11019422,-795,0,1758498626,15191.302207399996,136.3463163300039,50722.05216552001 2025-09-21,23:50:28.000,264,11019433,-795,0,1758498627,15191.261789539996,136.3815619800007,50722.031204160005 2025-09-21,23:50:29.000,264,11019434,-795,0,1758498628,15191.180953819996,136.40270936999877,50722.0102428 2025-09-21,23:50:30.000,264,11019437,-795,0,1758498629,15191.07317286,136.4309058900035,50722.02421704001 2025-09-21,23:50:31.000,264,11019385,-795,0,1758498630,15191.05296393,136.48729892999836,50722.00325568001 2025-09-21,23:50:32.000,264,11019432,-795,0,1758498631,15191.02601868999,136.52254458000243,50722.05216552001 2025-09-21,23:50:33.000,264,11019417,-795,0,1758498632,15190.93171035,136.53664284000115,50722.04517840001 2025-09-21,23:50:34.000,264,11019411,-795,0,1758498633,15190.90476510999,136.60713414000202,50722.03819128 2025-09-21,23:50:35.000,264,11019421,-795,0,1758498634,15190.88455617999,136.6564780500048,50722.0102428 2025-09-21,23:50:36.000,264,11019404,-795,0,1758498635,15190.85087463,136.67762544000288,50722.031204160005 2025-09-21,23:50:37.000,264,11019398,-795,0,1758498636,15190.8306657,136.7269693499984,50722.0102428 2025-09-21,23:50:38.000,264,11019429,-795,0,1758498637,15190.837402009995,136.7551658700031,50722.03819128 2025-09-21,23:50:39.000,264,11019409,-795,0,1758498638,15190.78351152999,136.81860804000462,50722.02421704001 2025-09-21,23:50:40.000,264,11019386,-795,0,1758498639,15190.76330259999,136.80450977999863,50722.031204160005 2025-09-21,23:50:41.000,264,11019389,-795,0,1758498640,15190.76330259999,136.84680456000206,50722.05915264 2025-09-21,23:50:42.000,264,11019427,-795,0,1758498641,15190.716148429994,136.86090282000077,50722.06613976 2025-09-21,23:50:43.000,264,11019437,-795,0,1758498642,15190.668994259999,136.88205020999885,50722.19190792001 2025-09-21,23:50:44.000,264,11019437,-795,0,1758498643,15190.675730569994,136.91729586000292,50722.1849208 2025-09-21,23:50:45.000,264,11019458,-795,0,1758498644,15190.635312709994,136.91024673000356,50722.1849208 2025-09-21,23:50:46.000,264,11019427,-795,0,1758498645,15190.594894849994,136.91024673000356,50722.198895040005 2025-09-21,23:50:47.000,264,11019405,-795,0,1758498646,15190.507322819998,136.92434499000228,50722.14299808001 2025-09-21,23:50:48.000,264,11019402,-795,0,1758498647,15190.379332930002,136.91024673000356,50722.05915264 2025-09-21,23:50:49.000,264,11019408,-795,0,1758498648,15190.271551969992,136.91024673000356,50721.99626856 2025-09-21,23:50:50.000,264,11019430,-795,0,1758498649,15190.237870420002,136.93139412000164,50721.9403716 2025-09-21,23:50:51.000,264,11019396,-795,0,1758498650,15190.143562079997,136.96663976999844,50721.98928144 2025-09-21,23:50:52.000,264,11019425,-795,0,1758498651,15190.062726359996,136.92434499000228,50721.89844888 2025-09-21,23:50:53.000,264,11019442,-795,0,1758498652,15190.069462669991,137.00893455000187,50721.92639736001 2025-09-21,23:50:54.000,264,11019431,-795,0,1758498653,15190.062726359996,137.0371310699993,50721.92639736001 2025-09-21,23:50:55.000,264,11019404,-795,0,1758498654,15190.055990050001,137.0371310699993,50721.95434584001 2025-09-21,23:50:56.000,264,11019448,-795,0,1758498655,15190.042517429996,137.00893455000187,50721.89844888 2025-09-21,23:50:57.000,264,11019427,-795,0,1758498656,15190.076198980001,137.05827846000466,50721.91941024 2025-09-21,23:50:58.000,264,11019408,-795,0,1758498657,15190.076198980001,137.05827846000466,50721.912423120004 2025-09-21,23:50:59.000,264,11019402,-795,0,1758498658,15190.089671599992,137.05122932999802,50721.84953904 2025-09-21,23:51:00.000,264,11019386,-795,0,1758498659,15190.082935289996,137.06532759000402,50721.91941024 2025-09-21,23:51:01.000,264,11019424,-795,0,1758498660,15190.062726359996,137.0018854200025,50721.89844888 2025-09-21,23:51:02.000,264,11019408,-795,0,1758498661,15190.103144219996,137.04418019999866,50721.933384480006 2025-09-21,23:51:03.000,264,11019446,-795,0,1758498662,15190.157034700002,137.1005732400008,50721.89844888 2025-09-21,23:51:04.000,264,11019452,-795,0,1758498663,15190.197452560002,137.0864749800021,50721.96133296 2025-09-21,23:51:05.000,264,11019420,-795,0,1758498664,15190.130089459992,137.11467149999953,50721.99626856 2025-09-21,23:51:06.000,264,11019448,-795,0,1758498665,15190.123353149997,137.1217206299989,50721.90543600001 2025-09-21,23:51:07.000,264,11019402,-795,0,1758498666,15190.076198980001,137.15696628000296,50721.85652616001 2025-09-21,23:51:08.000,264,11019427,-795,0,1758498667,15190.062726359996,137.17106454000168,50721.933384480006 2025-09-21,23:51:09.000,264,11019432,-795,0,1758498668,15190.015572190001,137.16401541000232,50721.70280952 2025-09-21,23:51:10.000,264,11019432,-795,0,1758498669,15190.002099569996,137.1851628000004,50721.80761632001 2025-09-21,23:51:11.000,264,11019487,-795,0,1758498670,15189.99536326,137.2486049700019,50721.83556480001 2025-09-21,23:51:12.000,264,11019423,-795,0,1758498671,15190.035781120001,137.2486049700019,50721.70979664001 2025-09-21,23:51:13.000,264,11019443,-795,0,1758498672,15190.022308499996,137.29089974999806,50721.70280952 2025-09-21,23:51:14.000,264,11019438,-795,0,1758498673,15190.076198980001,137.3684401799983,50721.695822400005 2025-09-21,23:51:15.000,264,11019389,-795,0,1758498674,15190.049253739991,137.38253844000428,50721.73774512001 2025-09-21,23:51:16.000,264,11019440,-795,0,1758498675,15190.008835879991,137.38958757000364,50721.75870648001 2025-09-21,23:51:17.000,264,11019431,-795,0,1758498676,15190.002099569996,137.4318823499998,50721.66787392001 2025-09-21,23:51:18.000,264,11019445,-795,0,1758498677,15189.901054919996,137.44598060999851,50721.63992544001 2025-09-21,23:51:19.000,264,11019442,-795,0,1758498678,15189.84716443999,137.45302973999787,50721.549092880006 2025-09-21,23:51:20.000,264,11019460,-795,0,1758498679,15189.860637059995,137.52352103999874,50721.61896408001 2025-09-21,23:51:21.000,264,11019407,-795,0,1758498680,15189.840428129995,137.53761930000474,50721.61197696 2025-09-21,23:51:22.000,264,11019402,-795,0,1758498681,15189.83369182,137.5305701699981,50721.59101560001 2025-09-21,23:51:23.000,264,11019431,-795,0,1758498682,15189.779801339995,137.53761930000474,50721.54210576001 2025-09-21,23:51:24.000,264,11019456,-795,0,1758498683,15189.86737336999,137.60811059999833,50721.60498984 2025-09-21,23:51:25.000,264,11019432,-795,0,1758498684,15189.87410968,137.65745451000112,50721.67486104 2025-09-21,23:51:26.000,264,11019407,-795,0,1758498685,15189.85390075,137.7067984200039,50721.72377088 2025-09-21,23:51:27.000,264,11019441,-795,0,1758498686,15189.83369182,137.73499494000134,50721.695822400005 2025-09-21,23:51:28.000,264,11019454,-795,0,1758498687,15189.83369182,137.76319145999878,50721.68184816 2025-09-21,23:51:29.000,264,11019457,-795,0,1758498688,15189.84716443999,137.81958450000093,50721.695822400005 2025-09-21,23:51:30.000,264,11019471,-795,0,1758498689,15189.79327396,137.8266336300003,50721.72377088 2025-09-21,23:51:31.000,264,11019473,-795,0,1758498690,15189.81348289,137.85483014999772,50721.65389968 2025-09-21,23:51:32.000,264,11019480,-795,0,1758498691,15189.800010269995,137.84778101999837,50721.67486104 2025-09-21,23:51:33.000,264,11019477,-795,0,1758498692,15189.81348289,137.9041740600005,50721.66787392001 2025-09-21,23:51:34.000,264,11019383,-755,0,1758498693,15189.7528561,137.93237057999795,50721.71678376001 2025-09-21,23:51:35.000,264,11019460,-795,0,1758498694,15189.678756689995,137.9535179700033,50721.72377088 2025-09-21,23:51:36.000,264,11019428,-795,0,1758498695,15189.64507513999,137.96761623000202,50721.70280952 2025-09-21,23:51:37.000,264,11019456,-795,0,1758498696,15189.61139359,137.97466536000138,50721.77966784 2025-09-21,23:51:38.000,264,11019421,-795,0,1758498697,15189.597920969994,138.02400927000417,50721.744732240004 2025-09-21,23:51:39.000,264,11019443,-795,0,1758498698,15189.54403048999,138.0169601400048,50721.65389968 2025-09-21,23:51:40.000,264,11019416,-795,0,1758498699,15189.496876319994,138.03105840000353,50721.646912560005 2025-09-21,23:51:41.000,264,11019394,-795,0,1758498700,15189.442985839989,138.0381075300029,50721.67486104 2025-09-21,23:51:42.000,264,11019401,-795,0,1758498701,15189.395831669994,138.0169601400048,50721.59101560001 2025-09-21,23:51:43.000,264,11019466,-795,0,1758498702,15189.402567979989,138.07335317999969,50721.646912560005 2025-09-21,23:51:44.000,264,11019435,-795,0,1758498703,15189.341941189989,138.11564796000312,50721.549092880006 2025-09-21,23:51:45.000,264,11019441,-795,0,1758498704,15189.362150119989,138.1508936099999,50721.50717016 2025-09-21,23:51:46.000,264,11019410,-795,0,1758498705,15189.395831669994,138.20728665000206,50721.52114440001 2025-09-21,23:51:47.000,264,11019461,-795,0,1758498706,15189.314995949993,138.20728665000206,50721.49319592 2025-09-21,23:51:48.000,264,11019403,-795,0,1758498707,15189.267841779998,138.21433578000142,50721.45127320001 2025-09-21,23:51:49.000,264,11019425,-795,0,1758498708,15189.234160229993,138.2636796900042,50721.430311840006 2025-09-21,23:51:50.000,264,11019426,-795,0,1758498709,15189.274578089993,138.30597447000036,50721.46524744 2025-09-21,23:51:51.000,264,11019452,-795,0,1758498710,15189.234160229993,138.34122012000444,50721.47223456001 2025-09-21,23:51:52.000,264,11019460,-795,0,1758498711,15189.294787019993,138.32007272999908,50721.55608 2025-09-21,23:51:53.000,264,11019418,-795,0,1758498712,15189.200478679988,138.3482692500038,50721.577041360004 2025-09-21,23:51:54.000,264,11019460,-795,0,1758498713,15189.173533439993,138.32712185999844,50721.577041360004 2025-09-21,23:51:55.000,264,11019455,-795,0,1758498714,15189.146588199997,138.3482692500038,50721.60498984 2025-09-21,23:51:56.000,264,11019441,-795,0,1758498715,15189.099434030002,138.3623675100025,50721.598002720006 2025-09-21,23:51:57.000,264,11019459,-795,0,1758498716,15189.106170339997,138.3835149000006,50721.577041360004 2025-09-21,23:51:58.000,264,11019439,-795,0,1758498717,15189.153324509993,138.40466228999867,50721.61896408001 2025-09-21,23:51:59.000,264,11019422,-795,0,1758498718,15189.126379269997,138.39056402999995,50721.57005424001 2025-09-21,23:52:00.000,264,11019444,-795,0,1758498719,15189.099434030002,138.42580968000402,50721.57005424001 2025-09-21,23:52:01.000,264,11019416,-795,0,1758498720,15189.126379269997,138.43990794000274,50721.63293832 2025-09-21,23:52:02.000,264,11019465,-795,0,1758498721,15189.106170339997,138.43990794000274,50721.61896408001 2025-09-21,23:52:03.000,264,11019439,-795,0,1758498722,15189.085961409997,138.43990794000274,50721.549092880006 2025-09-21,23:52:04.000,264,11019470,-795,0,1758498723,15189.032070929992,138.43990794000274,50721.479221680005 2025-09-21,23:52:05.000,264,11019457,-795,0,1758498724,15189.092697719992,138.4469570700021,50721.63293832 2025-09-21,23:52:06.000,264,11019449,-795,0,1758498725,15189.072488789992,138.46105533000082,50721.54210576001 2025-09-21,23:52:07.000,264,11019425,-795,0,1758498726,15189.065752479997,138.46105533000082,50721.61896408001 2025-09-21,23:52:08.000,264,11019438,-795,0,1758498727,15189.099434030002,138.5103992400036,50721.54210576001 2025-09-21,23:52:09.000,264,11019425,-795,0,1758498728,15189.052279859992,138.51744837000297,50721.4862088 2025-09-21,23:52:10.000,264,11019431,-795,0,1758498729,15189.079225100002,138.53859576000104,50721.53511864 2025-09-21,23:52:11.000,264,11019463,-795,0,1758498730,15189.112906649993,138.55974314999912,50721.56306712 2025-09-21,23:52:12.000,264,11019435,-795,0,1758498731,15189.072488789992,138.58089054000448,50721.59101560001 2025-09-21,23:52:13.000,264,11019415,-795,0,1758498732,15189.079225100002,138.5949888000032,50721.598002720006 2025-09-21,23:52:14.000,264,11019471,-795,0,1758498733,15189.065752479997,138.61613619000127,50721.61197696 2025-09-21,23:52:15.000,264,11019435,-795,0,1758498734,15189.005125689997,138.5949888000032,50721.60498984 2025-09-21,23:52:16.000,264,11019386,-795,0,1758498735,15188.964707829997,138.60203793000255,50721.59101560001 2025-09-21,23:52:17.000,264,11019445,-795,0,1758498736,15188.937762590002,138.53859576000104,50721.50717016 2025-09-21,23:52:18.000,264,11019431,-795,0,1758498737,15188.836717940001,138.53859576000104,50721.59101560001 2025-09-21,23:52:19.000,264,11019433,-795,0,1758498738,15188.816509010001,138.51744837000297,50721.49319592 2025-09-21,23:52:20.000,264,11019427,-795,0,1758498739,15188.789563769991,138.55269401999976,50721.549092880006 2025-09-21,23:52:21.000,264,11019437,-795,0,1758498740,15188.77609115,138.51744837000297,50721.60498984 2025-09-21,23:52:22.000,264,11019409,-795,0,1758498741,15188.73567329,138.51744837000297,50721.646912560005 2025-09-21,23:52:23.000,264,11019472,-795,0,1758498742,15188.722200669996,138.50335011000425,50721.56306712 2025-09-21,23:52:24.000,264,11019445,-795,0,1758498743,15188.69525543,138.52449750000233,50721.65389968 2025-09-21,23:52:25.000,264,11019447,-795,0,1758498744,15188.681782809996,138.4963009800049,50721.66787392001 2025-09-21,23:52:26.000,264,11019434,-795,0,1758498745,15188.61441971,138.50335011000425,50721.51415728 2025-09-21,23:52:27.000,264,11019446,-795,0,1758498746,15188.64810125999,138.52449750000233,50721.598002720006 2025-09-21,23:52:28.000,264,11019419,-795,0,1758498747,15188.600947089995,138.48925184999825,50721.60498984 2025-09-21,23:52:29.000,264,11019387,-795,0,1758498748,15188.63462864,138.50335011000425,50721.51415728 2025-09-21,23:52:30.000,264,11019444,-795,0,1758498749,15188.68851911999,138.53859576000104,50721.59101560001 2025-09-21,23:52:31.000,264,11019450,-795,0,1758498750,15188.61441971,138.4822027199989,50721.61197696 2025-09-21,23:52:32.000,264,11019400,-795,0,1758498751,15188.51337506,138.5103992400036,50721.43729896 2025-09-21,23:52:33.000,264,11019402,-795,0,1758498752,15188.499902439995,138.4822027199989,50721.479221680005 2025-09-21,23:52:34.000,264,11019455,-795,0,1758498753,15188.56726553999,138.57384140999784,50721.4163376 2025-09-21,23:52:35.000,264,11019442,-795,0,1758498754,15188.580738159995,138.52449750000233,50721.360440640005 2025-09-21,23:52:36.000,264,11019429,-795,0,1758498755,15188.53358399,138.53859576000104,50721.360440640005 2025-09-21,23:52:37.000,264,11019422,-795,0,1758498756,15188.479693509995,138.52449750000233,50721.36742776 2025-09-21,23:52:38.000,264,11019473,-795,0,1758498757,15188.479693509995,138.56679227999848,50721.36742776 2025-09-21,23:52:39.000,264,11019433,-795,0,1758498758,15188.45274827,138.58089054000448,50721.311530800005 2025-09-21,23:52:40.000,264,11019424,-795,0,1758498759,15188.44601195999,138.5949888000032,50721.3464664 2025-09-21,23:52:41.000,264,11019368,-795,0,1758498760,15188.49316613,138.65138183999807,50721.30454368001 2025-09-21,23:52:42.000,264,11019435,-795,0,1758498761,15188.54705660999,138.60203793000255,50721.38838912 2025-09-21,23:52:43.000,264,11019446,-795,0,1758498762,15188.51337506,138.6090870600019,50721.40236336001 2025-09-21,23:52:44.000,264,11019407,-795,0,1758498763,15188.338230999994,138.57384140999784,50721.37441488001 2025-09-21,23:52:45.000,264,11019433,-795,0,1758498764,15188.30454944999,138.5456448900004,50721.33249216001 2025-09-21,23:52:46.000,264,11019459,-795,0,1758498765,15188.230450039999,138.56679227999848,50721.33947928 2025-09-21,23:52:47.000,264,11019422,-795,0,1758498766,15188.223713729989,138.55269401999976,50721.3464664 2025-09-21,23:52:48.000,264,11019446,-795,0,1758498767,15188.216977419994,138.57384140999784,50721.26960808 2025-09-21,23:52:49.000,264,11019416,-795,0,1758498768,15188.216977419994,138.60203793000255,50721.24864672 2025-09-21,23:52:50.000,264,11019455,-795,0,1758498769,15188.250658969999,138.57384140999784,50721.311530800005 2025-09-21,23:52:51.000,264,11019434,-795,0,1758498770,15188.26413158999,138.60203793000255,50721.30454368001 2025-09-21,23:52:52.000,264,11019411,-795,0,1758498771,15188.196768489994,138.55974314999912,50721.23467248001 2025-09-21,23:52:53.000,264,11019428,-795,0,1758498772,15188.243922659989,138.58089054000448,50721.26960808 2025-09-21,23:52:54.000,264,11019425,-795,0,1758498773,15188.318022069994,138.6090870600019,50721.23467248001 2025-09-21,23:52:55.000,264,11019419,-795,0,1758498774,15188.37191255,138.65138183999807,50721.311530800005 2025-09-21,23:52:56.000,264,11019426,-795,0,1758498775,15188.38538516999,138.63728357999935,50721.32550504 2025-09-21,23:52:57.000,264,11019386,-795,0,1758498776,15188.378648859994,138.6090870600019,50721.3464664 2025-09-21,23:52:58.000,264,11019459,-795,0,1758498777,15188.43253934,138.58793967000383,50721.40236336001 2025-09-21,23:52:59.000,264,11019401,-795,0,1758498778,15188.39212148,138.57384140999784,50721.28358232001 2025-09-21,23:53:00.000,264,11019422,-795,0,1758498779,15188.419066719995,138.55269401999976,50721.33249216001 2025-09-21,23:53:01.000,264,11019437,-795,0,1758498780,15188.38538516999,138.53859576000104,50721.31851792 2025-09-21,23:53:02.000,264,11019466,-795,0,1758498781,15188.42580302999,138.55974314999912,50721.33249216001 2025-09-21,23:53:03.000,264,11019457,-795,0,1758498782,15188.42580302999,138.58793967000383,50721.33249216001 2025-09-21,23:53:04.000,264,11019423,-795,0,1758498783,15188.439275649995,138.5949888000032,50721.3464664 2025-09-21,23:53:05.000,264,11019414,-795,0,1758498784,15188.42580302999,138.56679227999848,50721.24864672 2025-09-21,23:53:06.000,264,11019423,-795,0,1758498785,15188.43253934,138.57384140999784,50721.241659600004 2025-09-21,23:53:07.000,264,11019397,-795,0,1758498786,15188.4729572,138.57384140999784,50721.262620960006 2025-09-21,23:53:08.000,264,11019430,-795,0,1758498787,15188.48642981999,138.58089054000448,50721.213711120006 2025-09-21,23:53:09.000,264,11019385,-795,0,1758498788,15188.42580302999,138.55974314999912,50721.1717884 2025-09-21,23:53:10.000,264,11019445,-795,0,1758498789,15188.419066719995,138.55269401999976,50721.213711120006 2025-09-21,23:53:11.000,264,11019447,-795,0,1758498790,15188.45274827,138.5456448900004,50721.18576264001 2025-09-21,23:53:12.000,264,11019435,-795,0,1758498791,15188.40559409999,138.5103992400036,50721.12287856 2025-09-21,23:53:13.000,264,11019413,-795,0,1758498792,15188.398857789995,138.52449750000233,50721.06698160001 2025-09-21,23:53:14.000,264,11019422,-795,0,1758498793,15188.41233041,138.5456448900004,50721.032046 2025-09-21,23:53:15.000,264,11019398,-795,0,1758498794,15188.41233041,138.56679227999848,50721.08095584 2025-09-21,23:53:16.000,264,11019402,-795,0,1758498795,15188.398857789995,138.58089054000448,50721.1019172 2025-09-21,23:53:17.000,264,11019397,-795,0,1758498796,15188.36517623999,138.58793967000383,50721.094930080006 2025-09-21,23:53:18.000,264,11019412,-795,0,1758498797,15188.32475837999,138.58793967000383,50721.094930080006 2025-09-21,23:53:19.000,264,11019422,-795,0,1758498798,15188.270867899999,138.56679227999848,50721.03903312001 2025-09-21,23:53:20.000,264,11019419,-795,0,1758498799,15188.250658969999,138.55974314999912,50721.1019172 2025-09-21,23:53:21.000,264,11019411,-795,0,1758498800,15188.223713729989,138.6090870600019,50721.1019172 2025-09-21,23:53:22.000,264,11019387,-795,0,1758498801,15188.230450039999,138.6443327099987,50721.10890432 2025-09-21,23:53:23.000,264,11019412,-795,0,1758498802,15188.190032179999,138.57384140999784,50721.11589144001 2025-09-21,23:53:24.000,264,11019379,-795,0,1758498803,15188.183295869989,138.57384140999784,50721.12287856 2025-09-21,23:53:25.000,264,11019371,-795,0,1758498804,15188.129405389998,138.58793967000383,50721.12287856 2025-09-21,23:53:26.000,264,11019430,-795,0,1758498805,15188.088987529998,138.58793967000383,50721.11589144001 2025-09-21,23:53:27.000,264,11019352,-795,0,1758498806,15188.055305979993,138.61613619000127,50721.094930080006 2025-09-21,23:53:28.000,264,11019378,-795,0,1758498807,15188.075514909993,138.61613619000127,50721.11589144001 2025-09-21,23:53:29.000,264,11019382,-795,0,1758498808,15188.021624429988,138.62318532000063,50721.11589144001 2025-09-21,23:53:30.000,264,11019391,-795,0,1758498809,15188.048569669998,138.65138183999807,50721.10890432 2025-09-21,23:53:31.000,264,11019384,-795,0,1758498810,15188.014888119993,138.68662749000214,50721.06698160001 2025-09-21,23:53:32.000,264,11019383,-795,0,1758498811,15188.008151809998,138.70072575000086,50721.08794296001 2025-09-21,23:53:33.000,264,11019384,-795,0,1758498812,15187.940788710002,138.6936766200015,50721.046020240006 2025-09-21,23:53:34.000,264,11019387,-795,0,1758498813,15187.907107159997,138.71482400999957,50721.15082704 2025-09-21,23:53:35.000,264,11019393,-795,0,1758498814,15187.846480369997,138.757118790003,50721.12986568 2025-09-21,23:53:36.000,264,11019405,-795,0,1758498815,15187.886898229997,138.75006966000365,50721.08794296001 2025-09-21,23:53:37.000,264,11019350,-795,0,1758498816,15187.839744060002,138.80646269999852,50721.11589144001 2025-09-21,23:53:38.000,264,11019386,-795,0,1758498817,15187.779117270002,138.757118790003,50721.05999448 2025-09-21,23:53:39.000,264,11019416,-795,0,1758498818,15187.745435719997,138.7923644399998,50721.046020240006 2025-09-21,23:53:40.000,264,11019368,-795,0,1758498819,15187.745435719997,138.8205609600045,50721.05300736 2025-09-21,23:53:41.000,264,11019398,-795,0,1758498820,15187.772380959992,138.8205609600045,50721.032046 2025-09-21,23:53:42.000,264,11019379,-795,0,1758498821,15187.779117270002,138.86285574000067,50721.032046 2025-09-21,23:53:43.000,264,11019388,-795,0,1758498822,15187.752172029992,138.8205609600045,50720.99711040001 2025-09-21,23:53:44.000,264,11019433,-795,0,1758498823,15187.725226789997,138.89810139000474,50720.99012328 2025-09-21,23:53:45.000,264,11019403,-795,0,1758498824,15187.738699410002,138.94744530000025,50721.046020240006 2025-09-21,23:53:46.000,264,11019397,-795,0,1758498825,15187.758908340002,138.98269095000433,50721.046020240006 2025-09-21,23:53:47.000,264,11019399,-715,0,1758498826,15187.738699410002,139.06023138000455,50721.05999448 2025-09-21,23:53:48.000,264,11019379,-795,0,1758498827,15187.698281550001,139.08137877000263,50721.06698160001 2025-09-21,23:53:49.000,264,11019353,-795,0,1758498828,15187.664599999996,139.11662441999943,50721.00409752 2025-09-21,23:53:50.000,264,11019361,-795,0,1758498829,15187.603973209996,139.15891920000286,50721.05300736 2025-09-21,23:53:51.000,264,11019397,-795,0,1758498830,15187.617445830001,139.14482094000414,50721.046020240006 2025-09-21,23:53:52.000,264,11019380,-795,0,1758498831,15187.570291659991,139.19416484999965,50721.025058880005 2025-09-21,23:53:53.000,264,11019356,-795,0,1758498832,15187.523137489996,139.21531223999773,50720.98313616 2025-09-21,23:53:54.000,264,11019361,-795,0,1758498833,15187.42882914999,139.22941050000372,50721.025058880005 2025-09-21,23:53:55.000,264,11019391,-795,0,1758498834,15187.422092839995,139.23645963000308,50721.032046 2025-09-21,23:53:56.000,264,11019388,-795,0,1758498835,15187.401883909995,139.25760702000116,50721.032046 2025-09-21,23:53:57.000,264,11019355,-795,0,1758498836,15187.341257119995,139.29285266999796,50721.08794296001 2025-09-21,23:53:58.000,264,11019388,-795,0,1758498837,15187.280630329995,139.32104919000267,50721.01807176001 2025-09-21,23:53:59.000,264,11019374,-795,0,1758498838,15187.240212469995,139.35629483999946,50720.99711040001 2025-09-21,23:54:00.000,264,11019416,-795,0,1758498839,15187.22673984999,139.36334396999882,50721.046020240006 2025-09-21,23:54:01.000,264,11019417,-795,0,1758498840,15187.179585679994,139.4479335299984,50721.025058880005 2025-09-21,23:54:02.000,264,11019366,-795,0,1758498841,15187.14590412999,139.4620317900044,50721.025058880005 2025-09-21,23:54:03.000,264,11019415,-795,0,1758498842,15187.15264044,139.50432657000056,50721.05300736 2025-09-21,23:54:04.000,264,11019393,-795,0,1758498843,15187.071804719999,139.51137569999992,50721.01108464 2025-09-21,23:54:05.000,264,11019381,-795,0,1758498844,15187.071804719999,139.5607196100027,50721.025058880005 2025-09-21,23:54:06.000,264,11019377,-795,0,1758498845,15187.071804719999,139.60301438999886,50721.01807176001 2025-09-21,23:54:07.000,264,11019367,-795,0,1758498846,15187.058332099994,139.68760394999845,50720.99711040001 2025-09-21,23:54:08.000,264,11019373,-795,0,1758498847,15187.051595789999,139.72284960000252,50721.032046 2025-09-21,23:54:09.000,264,11019391,-795,0,1758498848,15186.990968999999,139.7439969900006,50720.99711040001 2025-09-21,23:54:10.000,264,11019386,-795,0,1758498849,15186.943814829989,139.80039003000275,50720.94820056001 2025-09-21,23:54:11.000,264,11019398,-795,0,1758498850,15186.990968999999,139.84973393999826,50720.93422632 2025-09-21,23:54:12.000,264,11019394,-795,0,1758498851,15186.930342209998,139.86383220000425,50720.927239200006 2025-09-21,23:54:13.000,264,11019372,-795,0,1758498852,15186.930342209998,139.94137263000448,50720.95518768 2025-09-21,23:54:14.000,264,11019398,-795,0,1758498853,15186.842770179988,139.96956915000192,50720.94121344 2025-09-21,23:54:15.000,264,11019416,-795,0,1758498854,15186.822561249988,140.03301132000342,50720.99012328 2025-09-21,23:54:16.000,264,11019340,-795,0,1758498855,15186.802352319988,140.04006045000278,50720.94820056001 2025-09-21,23:54:17.000,264,11019387,-795,0,1758498856,15186.734989219993,140.09645348999766,50720.927239200006 2025-09-21,23:54:18.000,264,11019401,-795,0,1758498857,15186.681098740002,140.11055175000365,50720.89929072001 2025-09-21,23:54:19.000,264,11019373,-795,0,1758498858,15186.580054090002,140.1035026200043,50720.91326496 2025-09-21,23:54:20.000,264,11019369,-795,0,1758498859,15186.559845160002,140.1387482700011,50720.87134224001 2025-09-21,23:54:21.000,264,11019381,-795,0,1758498860,15186.505954679997,140.18809218000388,50720.8923036 2025-09-21,23:54:22.000,264,11019409,-795,0,1758498861,15186.431855269992,140.18809218000388,50720.857368000004 2025-09-21,23:54:23.000,264,11019359,-795,0,1758498862,15186.438591580001,140.2021904400026,50720.87134224001 2025-09-21,23:54:24.000,264,11019393,-795,0,1758498863,15186.384701099996,140.27268174000346,50720.87134224001 2025-09-21,23:54:25.000,264,11019380,-795,0,1758498864,15186.411646339991,140.29382913000154,50720.94121344 2025-09-21,23:54:26.000,264,11019372,-795,0,1758498865,15186.398173720001,140.32202564999898,50720.99012328 2025-09-21,23:54:27.000,264,11019388,-795,0,1758498866,15186.377964790001,140.37136956000177,50721.01807176001 2025-09-21,23:54:28.000,264,11019400,-795,0,1758498867,15186.35775586,140.39251694999984,50721.00409752 2025-09-21,23:54:29.000,264,11019413,-795,0,1758498868,15186.29712907,140.39251694999984,50720.88531648 2025-09-21,23:54:30.000,264,11019373,-795,0,1758498869,15186.20955703999,140.44186086000263,50720.857368000004 2025-09-21,23:54:31.000,264,11019354,-795,0,1758498870,15186.25671121,140.4841556399988,50720.93422632 2025-09-21,23:54:32.000,264,11019385,-795,0,1758498871,15186.263447519996,140.5475978100003,50720.99012328 2025-09-21,23:54:33.000,264,11019392,-795,0,1758498872,15186.22976596999,140.58284346000437,50721.00409752 2025-09-21,23:54:34.000,264,11019385,-795,0,1758498873,15186.202820729995,140.62513824000052,50720.906277840004 2025-09-21,23:54:35.000,264,11019366,-795,0,1758498874,15186.21629335,140.65333475999796,50720.96916192001 2025-09-21,23:54:36.000,264,11019352,-795,0,1758498875,15186.21629335,140.7097278000001,50721.025058880005 2025-09-21,23:54:37.000,264,11019351,-795,0,1758498876,15186.17587549,140.75202258000354,50720.9621748 2025-09-21,23:54:38.000,264,11019408,-795,0,1758498877,15186.16913917999,140.78021910000098,50720.98313616 2025-09-21,23:54:39.000,264,11019442,-795,0,1758498878,15186.081567149995,140.78021910000098,50720.8923036 2025-09-21,23:54:40.000,264,11019417,-795,0,1758498879,15186.05462191,140.82956301000377,50720.906277840004 2025-09-21,23:54:41.000,264,11019369,-795,0,1758498880,15185.95357726,140.90005431000463,50720.7874968 2025-09-21,23:54:42.000,264,11019390,-795,0,1758498881,15185.899686779994,140.91415257000335,50720.81544528 2025-09-21,23:54:43.000,264,11019337,-795,0,1758498882,15185.818851059994,140.9564473499995,50720.78050968001 2025-09-21,23:54:44.000,264,11019478,-795,0,1758498883,15185.798642129994,140.9564473499995,50720.84339376 2025-09-21,23:54:45.000,264,11019398,-795,0,1758498884,15185.778433199994,141.01284039000166,50720.84339376 2025-09-21,23:54:46.000,264,11019400,-795,0,1758498885,15185.812114749999,141.0692334300038,50720.81544528 2025-09-21,23:54:47.000,264,11019407,-795,0,1758498886,15185.812114749999,141.11152820999996,50720.84339376 2025-09-21,23:54:48.000,264,11019410,-795,0,1758498887,15185.764960579989,141.1538229900034,50720.8224324 2025-09-21,23:54:49.000,264,11019365,-795,0,1758498888,15185.684124859989,141.1890686400002,50720.65474152 2025-09-21,23:54:50.000,264,11019359,-795,0,1758498889,15185.704333789989,141.22431429000426,50720.8224324 2025-09-21,23:54:51.000,264,11019415,-795,0,1758498890,15185.677388549993,141.28070732999913,50720.8224324 2025-09-21,23:54:52.000,264,11019372,-795,0,1758498891,15185.636970689993,141.30185472000448,50720.83640664 2025-09-21,23:54:53.000,264,11019420,-795,0,1758498892,15185.576343899993,141.35119863,50720.74557408 2025-09-21,23:54:54.000,264,11019367,-795,0,1758498893,15185.569607589998,141.35824775999936,50720.77352256 2025-09-21,23:54:55.000,264,11019400,-795,0,1758498894,15185.529189729998,141.4005425400028,50720.81544528 2025-09-21,23:54:56.000,264,11019396,-795,0,1758498895,15185.535926039993,141.4146408000015,50720.927239200006 2025-09-21,23:54:57.000,264,11019384,-795,0,1758498896,15185.508980799998,141.47808297000302,50720.8224324 2025-09-21,23:54:58.000,264,11019392,-795,0,1758498897,15185.455090319992,141.45693557999766,50720.91326496 2025-09-21,23:54:59.000,264,11019404,-795,0,1758498898,15185.434881389992,141.50627949000045,50720.808458160005 2025-09-21,23:55:00.000,264,11019370,-795,0,1758498899,15185.488771869997,141.52742687999853,50720.808458160005 2025-09-21,23:55:01.000,264,11019410,-795,0,1758498900,15185.482035560002,141.6261147000041,50720.8224324 2025-09-21,23:55:02.000,264,11019426,-795,0,1758498901,15185.482035560002,141.64021296000283,50720.91326496 2025-09-21,23:55:03.000,264,11019427,-795,0,1758498902,15185.482035560002,141.67545860999962,50720.88531648 2025-09-21,23:55:04.000,264,11019395,-795,0,1758498903,15185.482035560002,141.7107042600037,50720.7874968 2025-09-21,23:55:05.000,264,11019430,-795,0,1758498904,15185.475299249993,141.80234295000264,50720.89929072001 2025-09-21,23:55:06.000,264,11019400,-795,0,1758498905,15185.407936149997,141.7600481699992,50720.83640664 2025-09-21,23:55:07.000,264,11019409,-795,0,1758498906,15185.313627809992,141.80234295000264,50720.78050968001 2025-09-21,23:55:08.000,264,11019383,-795,0,1758498907,15185.239528400001,141.78119556000456,50720.79448392 2025-09-21,23:55:09.000,264,11019410,-795,0,1758498908,15185.165428989996,141.77414642999793,50720.67570288 2025-09-21,23:55:10.000,264,11019339,-795,0,1758498909,15185.145220059996,141.78824469000392,50720.72461272 2025-09-21,23:55:11.000,264,11019396,-795,0,1758498910,15185.0374391,141.83053947000008,50720.67570288 2025-09-21,23:55:12.000,264,11019390,-795,0,1758498911,15185.023966479996,141.8446377299988,50720.62679304 2025-09-21,23:55:13.000,264,11019387,-795,0,1758498912,15185.01049385999,141.86578512000415,50720.570896080004 2025-09-21,23:55:14.000,264,11019400,-795,0,1758498913,15184.99702124,141.9080799000003,50720.6477544 2025-09-21,23:55:15.000,264,11019434,-795,0,1758498914,15184.99702124,141.93627641999774,50720.65474152 2025-09-21,23:55:16.000,264,11019384,-795,0,1758498915,15184.97007599999,141.9926694599999,50720.61281880001 2025-09-21,23:55:17.000,264,11019417,-795,0,1758498916,15184.97681231,141.99971858999925,50720.55692184 2025-09-21,23:55:18.000,264,11019399,-795,0,1758498917,15184.922921829995,141.9926694599999,50720.59884456 2025-09-21,23:55:19.000,264,11019393,-795,0,1758498918,15184.8353498,142.01381684999797,50720.473076400005 2025-09-21,23:55:20.000,264,11019410,-795,0,1758498919,15184.862295039995,142.03496424000332,50720.591857440006 2025-09-21,23:55:21.000,264,11019423,-795,0,1758498920,15184.922921829995,142.09840641000483,50720.54993472 2025-09-21,23:55:22.000,264,11019403,-795,0,1758498921,15184.963339689995,142.11250467000355,50720.56390896001 2025-09-21,23:55:23.000,264,11019397,-795,0,1758498922,15184.902712899995,142.14070119000098,50720.55692184 2025-09-21,23:55:24.000,264,11019382,-795,0,1758498923,15184.943130759995,142.22529075000057,50720.60583168 2025-09-21,23:55:25.000,264,11019390,-795,0,1758498924,15184.93639445,142.28168379000272,50720.62679304 2025-09-21,23:55:26.000,264,11019420,-795,0,1758498925,15184.922921829995,142.29578205000143,50720.570896080004 2025-09-21,23:55:27.000,264,11019401,-795,0,1758498926,15184.89597659,142.35922422000294,50720.570896080004 2025-09-21,23:55:28.000,264,11019400,-795,0,1758498927,15184.88924027999,142.39446986999974,50720.61980592 2025-09-21,23:55:29.000,264,11019393,-795,0,1758498928,15184.81514087,142.39446986999974,50720.58487032001 2025-09-21,23:55:30.000,264,11019428,-795,0,1758498929,15184.80840455999,142.47905942999932,50720.55692184 2025-09-21,23:55:31.000,264,11019449,-795,0,1758498930,15184.741041459994,142.52135421000276,50720.45910216 2025-09-21,23:55:32.000,264,11019490,-795,0,1758498931,15184.73430515,142.6129929000017,50720.46608928001 2025-09-21,23:55:33.000,264,11019402,-795,0,1758498932,15184.68715097999,142.63414028999978,50720.43115368 2025-09-21,23:55:34.000,264,11019427,-795,0,1758498933,15184.653469429999,142.6623368100045,50720.53596048001 2025-09-21,23:55:35.000,264,11019393,-795,0,1758498934,15184.613051569999,142.71168072,50720.473076400005 2025-09-21,23:55:36.000,264,11019408,-795,0,1758498935,15184.538952159994,142.73282810999808,50720.354295360004 2025-09-21,23:55:37.000,264,11019384,-795,0,1758498936,15184.525479539989,142.78217202000087,50720.473076400005 2025-09-21,23:55:38.000,264,11019368,-795,0,1758498937,15184.424434889988,142.83856506000302,50720.45211504 2025-09-21,23:55:39.000,264,11019399,-795,0,1758498938,15184.404225959988,142.86676158000046,50720.32634688001 2025-09-21,23:55:40.000,264,11019422,-795,0,1758498939,15184.384017029988,142.9090563600039,50720.424166560006 2025-09-21,23:55:41.000,264,11019390,-795,0,1758498940,15184.357071789993,142.97954766000476,50720.473076400005 2025-09-21,23:55:42.000,264,11019404,-795,0,1758498941,15184.276236069993,143.042989829999,50720.38224384 2025-09-21,23:55:43.000,264,11019395,-795,0,1758498942,15184.262763450002,143.0711863500037,50720.48006352 2025-09-21,23:55:44.000,264,11019338,-795,0,1758498943,15184.249290829997,143.1064320000005,50720.48006352 2025-09-21,23:55:45.000,264,11019566,-635,0,1758498944,15184.222345590002,143.0711863500037,50720.45910216 2025-09-21,23:55:46.000,264,11019387,-795,0,1758498945,15184.107828319997,143.07823548000306,50720.424166560006 2025-09-21,23:55:47.000,264,11019400,-795,0,1758498946,15184.107828319997,143.14167765000457,50720.473076400005 2025-09-21,23:55:48.000,264,11019415,-795,0,1758498947,15184.020256290001,143.15577591000329,50720.46608928001 2025-09-21,23:55:49.000,264,11019374,-795,0,1758498948,15183.952893189991,143.21216894999816,50720.375256720006 2025-09-21,23:55:50.000,264,11019469,-795,0,1758498949,15184.006783669996,143.24741460000223,50720.4381408 2025-09-21,23:55:51.000,264,11019421,-795,0,1758498950,15183.91921164,143.30380764000438,50720.48006352 2025-09-21,23:55:52.000,264,11019448,-795,0,1758498951,15183.85858485,143.3813480700046,50720.424166560006 2025-09-21,23:55:53.000,264,11019483,-795,0,1758498952,15183.81143067999,143.39544633000332,50720.48006352 2025-09-21,23:55:54.000,264,11019436,-795,0,1758498953,15183.77774913,143.43069198000012,50720.50102488 2025-09-21,23:55:55.000,264,11019463,-795,0,1758498954,15183.723858649995,143.50823241000035,50720.45211504 2025-09-21,23:55:56.000,264,11019369,-795,0,1758498955,15183.67670448,143.54347806000442,50720.354295360004 2025-09-21,23:55:57.000,264,11019420,-795,0,1758498956,15183.582396139995,143.5152815399997,50720.32634688001 2025-09-21,23:55:58.000,264,11019432,-795,0,1758498957,15183.52850565999,143.60692022999865,50720.24948856001 2025-09-21,23:55:59.000,264,11019480,-795,0,1758498958,15183.50829672999,143.70560805000423,50720.28442416 2025-09-21,23:56:00.000,264,11019333,-795,0,1758498959,15183.48808779999,143.7126571800036,50720.32634688001 2025-09-21,23:56:01.000,264,11019401,-795,0,1758498960,15183.387043149989,143.79724674000317,50720.41019232 2025-09-21,23:56:02.000,264,11019416,-795,0,1758498961,15183.387043149989,143.78314848000446,50720.34730824001 2025-09-21,23:56:03.000,264,11019415,-795,0,1758498962,15183.312943739998,143.8465906499987,50720.2634628 2025-09-21,23:56:04.000,264,11019404,-795,0,1758498963,15183.225371709988,143.91708194999956,50720.29141128 2025-09-21,23:56:05.000,264,11019461,-795,0,1758498964,15183.198426469993,143.959376730003,50720.36128248 2025-09-21,23:56:06.000,264,11019371,-795,0,1758498965,15183.117590749993,143.99462237999978,50720.38923096 2025-09-21,23:56:07.000,264,11019394,-795,0,1758498966,15183.063700270002,144.0228189000045,50720.403205200004 2025-09-21,23:56:08.000,264,11019410,-795,0,1758498967,15183.009809789997,144.10035933000472,50720.36128248 2025-09-21,23:56:09.000,264,11019450,-795,0,1758498968,15182.928974069997,144.07921193999937,50720.31237264 2025-09-21,23:56:10.000,264,11019435,-795,0,1758498969,15182.854874659992,144.12855585000216,50720.31935976 2025-09-21,23:56:11.000,264,11019403,-795,0,1758498970,15182.834665729992,144.14970324000024,50720.36826960001 2025-09-21,23:56:12.000,264,11019370,-795,0,1758498971,15182.720148460001,144.21314541000174,50720.36128248 2025-09-21,23:56:13.000,264,11019440,-795,0,1758498972,15182.646049049996,144.1849488900043,50720.31237264 2025-09-21,23:56:14.000,264,11019407,-795,0,1758498973,15182.61910381,144.1849488900043,50720.2634628 2025-09-21,23:56:15.000,264,11019376,-795,0,1758498974,15182.57194963999,144.26248932000453,50720.29839840001 2025-09-21,23:56:16.000,264,11019391,-795,0,1758498975,15182.504586539995,144.22724367000046,50720.39621808001 2025-09-21,23:56:17.000,264,11019425,-795,0,1758498976,15182.423750819995,144.2695384500039,50720.375256720006 2025-09-21,23:56:18.000,264,11019433,-795,0,1758498977,15182.39680558,144.2695384500039,50720.36826960001 2025-09-21,23:56:19.000,264,11019377,-795,0,1758498978,15182.34965140999,144.24839105999854,50720.46608928001 2025-09-21,23:56:20.000,264,11019417,-795,0,1758498979,15182.29576093,144.24134192999918,50720.473076400005 2025-09-21,23:56:21.000,264,11019404,-795,0,1758498980,15182.302497239994,144.23429279999982,50720.44512792001 2025-09-21,23:56:22.000,264,11019377,-795,0,1758498981,15182.221661519994,144.24134192999918,50720.508012 2025-09-21,23:56:23.000,264,11019380,-795,0,1758498982,15182.127353179989,144.2201945400011,50720.43115368 2025-09-21,23:56:24.000,264,11019439,-795,0,1758498983,15182.093671629998,144.2201945400011,50720.41019232 2025-09-21,23:56:25.000,264,11019450,-795,0,1758498984,15182.012835909998,144.24134192999918,50720.48705064 2025-09-21,23:56:26.000,264,11019438,-795,0,1758498985,15181.979154359993,144.19904715000303,50720.50102488 2025-09-21,23:56:27.000,264,11019376,-795,0,1758498986,15181.891582329998,144.24839105999854,50720.424166560006 2025-09-21,23:56:28.000,264,11019328,-795,0,1758498987,15181.905054950003,144.22724367000046,50720.473076400005 2025-09-21,23:56:29.000,264,11019423,-795,0,1758498988,15181.864637090002,144.2695384500039,50720.45211504 2025-09-21,23:56:30.000,264,11019412,-795,0,1758498989,15181.810746609997,144.29068584000197,50720.4381408 2025-09-21,23:56:31.000,264,11019347,-795,0,1758498990,15181.824219230002,144.3047841000007,50720.4381408 2025-09-21,23:56:32.000,264,11019384,-795,0,1758498991,15181.824219230002,144.31183323000005,50720.38224384 2025-09-21,23:56:33.000,264,11019392,-795,0,1758498992,15181.797273989992,144.403471919999,50720.39621808001 2025-09-21,23:56:34.000,264,11019465,-795,0,1758498993,15181.783801370002,144.38937366000027,50720.38224384 2025-09-21,23:56:35.000,264,11019458,-795,0,1758498994,15181.756856129992,144.45986496000114,50720.354295360004 2025-09-21,23:56:36.000,264,11019404,-795,0,1758498995,15181.763592440002,144.4316684400037,50720.38923096 2025-09-21,23:56:37.000,264,11019389,-795,0,1758498996,15181.743383510002,144.44576670000242,50720.36826960001 2025-09-21,23:56:38.000,264,11019434,-795,0,1758498997,15181.750119819997,144.42461931000435,50720.38224384 2025-09-21,23:56:39.000,264,11019420,-795,0,1758498998,15181.702965650002,144.48101234999922,50720.32634688001 2025-09-21,23:56:40.000,264,11019391,-795,0,1758498999,15181.709701959997,144.45281583000178,50720.36128248 2025-09-21,23:56:41.000,264,11019372,-795,0,1758499000,15181.716438269992,144.43871757000306,50720.403205200004 2025-09-21,23:56:42.000,264,11019432,-795,0,1758499001,15181.702965650002,144.45281583000178,50720.354295360004 2025-09-21,23:56:43.000,264,11019496,-795,0,1758499002,15181.682756720002,144.45986496000114,50720.29839840001 2025-09-21,23:56:44.000,264,11019504,-795,0,1758499003,15181.676020409992,144.48101234999922,50720.375256720006 2025-09-21,23:56:45.000,264,11019470,-795,0,1758499004,15181.702965650002,144.47396321999986,50720.38923096 2025-09-21,23:56:46.000,264,11019400,-795,0,1758499005,15181.649075169997,144.47396321999986,50720.31935976 2025-09-21,23:56:47.000,264,11019416,-795,0,1758499006,15181.669284099997,144.38937366000027,50720.354295360004 2025-09-21,23:56:48.000,264,11019359,-795,0,1758499007,15181.662547790002,144.4669140900005,50720.36128248 2025-09-21,23:56:49.000,264,11019442,-795,0,1758499008,15181.622129930001,144.4669140900005,50720.32634688001 2025-09-21,23:56:50.000,264,11019459,-795,0,1758499009,15181.595184689992,144.38937366000027,50720.354295360004 2025-09-21,23:56:51.000,264,11019435,-795,0,1758499010,15181.561503140001,144.45281583000178,50720.38923096 2025-09-21,23:56:52.000,264,11019422,-795,0,1758499011,15181.568239449996,144.5162580000033,50720.39621808001 2025-09-21,23:56:53.000,264,11019433,-795,0,1758499012,15181.635602549992,144.47396321999986,50720.22852720001 2025-09-21,23:56:54.000,264,11019368,-795,0,1758499013,15181.662547790002,144.48806147999858,50720.28442416 2025-09-21,23:56:55.000,264,11019366,-795,0,1758499014,15181.662547790002,144.54445452000073,50720.29141128 2025-09-21,23:56:56.000,264,11019406,-795,0,1758499015,15181.669284099997,144.52330713000265,50720.29839840001 2025-09-21,23:56:57.000,264,11019499,-795,0,1758499016,15181.709701959997,144.50920887000393,50720.31237264 2025-09-21,23:56:58.000,264,11019343,-795,0,1758499017,15181.763592440002,144.55855277999945,50720.27743704001 2025-09-21,23:56:59.000,264,11019301,-795,0,1758499018,15181.743383510002,144.48806147999858,50720.17961736001 2025-09-21,23:57:00.000,264,11019448,-795,0,1758499019,15181.729910889997,144.45986496000114,50720.24948856001 2025-09-21,23:57:01.000,264,11019436,-795,0,1758499020,15181.810746609997,144.5515036500001,50720.20057872001 2025-09-21,23:57:02.000,264,11019389,-795,0,1758499021,15181.763592440002,144.5656019099988,50720.28442416 2025-09-21,23:57:03.000,264,11019572,-795,0,1758499022,15181.810746609997,144.47396321999986,50720.24250144 2025-09-21,23:57:04.000,264,11019579,-795,0,1758499023,15181.830955539997,144.60789669000224,50720.235514320004 2025-09-21,23:57:05.000,264,11019246,-795,0,1758499024,15181.723174580002,144.60789669000224,50720.17263024 2025-09-21,23:57:06.000,264,11019430,-795,0,1758499025,15181.810746609997,144.59379843000352,50720.10974616001 2025-09-21,23:57:07.000,264,11019587,-795,0,1758499026,15181.830955539997,144.5656019099988,50720.04686208 2025-09-21,23:57:08.000,264,11019481,-795,0,1758499027,15181.898318639993,144.6783879900031,50720.22154008 2025-09-21,23:57:09.000,264,11019526,-795,0,1758499028,15181.837691849993,144.8123214599982,50720.01192648001 2025-09-21,23:57:10.000,264,11019572,-795,0,1758499029,15181.824219230002,144.79822319999948,50720.09577192 2025-09-21,23:57:11.000,264,11019357,-795,0,1758499030,15181.871373399998,144.6501914699984,50720.10275904 2025-09-21,23:57:12.000,264,11019552,-795,0,1758499031,15181.898318639993,144.88986188999843,50720.21455296 2025-09-21,23:57:13.000,264,11019305,-795,0,1758499032,15181.878109709993,144.69953538000118,50720.04686208 2025-09-21,23:57:14.000,264,11019423,-795,0,1758499033,15181.911791259998,144.83346885000356,50720.039874960006 2025-09-21,23:57:15.000,264,11019346,-795,0,1758499034,15181.851164469997,144.7629775500027,50720.08179768001 2025-09-21,23:57:16.000,264,11019551,-795,0,1758499035,15181.844428160002,144.78412494000077,50719.970003760005 2025-09-21,23:57:17.000,264,11019387,-795,0,1758499036,15181.756856129992,144.72068276999926,50720.01192648001 2025-09-21,23:57:18.000,264,11019452,-795,0,1758499037,15181.783801370002,144.84051798000291,50720.09577192 2025-09-21,23:57:19.000,264,11019276,-795,0,1758499038,15181.743383510002,144.84756711000227,50719.8791712 2025-09-21,23:57:20.000,264,11019652,-795,0,1758499039,15181.729910889997,144.974451449998,50719.921093920006 2025-09-21,23:57:21.000,264,11019518,-795,0,1758499040,15181.884846020002,144.9251075400025,50720.067823440004 2025-09-21,23:57:22.000,264,11019511,-795,0,1758499041,15181.864637090002,144.91100928000378,50719.88615832 2025-09-21,23:57:23.000,264,11019285,-795,0,1758499042,15181.837691849993,144.8969110199978,50719.97699088 2025-09-21,23:57:24.000,264,11019446,-795,0,1758499043,15181.945472809988,144.974451449998,50719.97699088 2025-09-21,23:57:25.000,264,11019538,-795,0,1758499044,15181.932000189998,145.04494274999888,50719.97699088 2025-09-21,23:57:26.000,264,11019417,-795,0,1758499045,15181.918527569993,145.01674623000144,50720.01192648001 2025-09-21,23:57:27.000,264,11019412,-795,0,1758499046,15181.810746609997,145.11543404999975,50719.88615832 2025-09-21,23:57:28.000,264,11019520,-795,0,1758499047,15181.999363289993,145.18592535000062,50719.96301664001 2025-09-21,23:57:29.000,264,11019504,-795,0,1758499048,15181.884846020002,145.14363057000446,50719.78135152 2025-09-21,23:57:30.000,264,11019637,-795,0,1758499049,15181.810746609997,145.26346578000084,50719.900132560004 2025-09-21,23:57:31.000,264,11019581,-795,0,1758499050,15181.797273989992,145.1083849200004,50719.76737728 2025-09-21,23:57:32.000,264,11019217,-795,0,1758499051,15181.736647199992,145.39035012000386,50719.93506816 2025-09-21,23:57:33.000,264,11019267,-795,0,1758499052,15181.830955539997,145.34805534000043,50719.8093 2025-09-21,23:57:34.000,264,11019581,-795,0,1758499053,15181.884846020002,145.31280969000363,50719.88615832 2025-09-21,23:57:35.000,264,11019656,-795,0,1758499054,15181.797273989992,145.47493968000344,50719.851222720004 2025-09-21,23:57:36.000,264,11019493,-795,0,1758499055,15181.702965650002,145.39035012000386,50719.76039016 2025-09-21,23:57:37.000,264,11019420,-795,0,1758499056,15181.837691849993,145.39035012000386,50719.67654472001 2025-09-21,23:57:38.000,264,11019332,-795,0,1758499057,15181.763592440002,145.3551044699998,50719.77436440001 2025-09-21,23:57:39.000,264,11019647,-795,0,1758499058,15181.770328749997,145.55248011000367,50719.89314544001 2025-09-21,23:57:40.000,264,11019486,-795,0,1758499059,15181.689493029997,145.46084142000473,50719.83026136 2025-09-21,23:57:41.000,264,11019353,-795,0,1758499060,15181.655811479992,145.52428358999896,50719.76039016 2025-09-21,23:57:42.000,264,11019462,-795,0,1758499061,15181.595184689992,145.46789055000409,50719.6695576 2025-09-21,23:57:43.000,264,11019359,-795,0,1758499062,15181.662547790002,145.64411880000262,50719.72545456001 2025-09-21,23:57:44.000,264,11019512,-795,0,1758499063,15181.514348969991,145.60182401999919,50719.83026136 2025-09-21,23:57:45.000,264,11019519,-795,0,1758499064,15181.574975759992,145.70756097000412,50719.79532576001 2025-09-21,23:57:46.000,264,11019494,-795,0,1758499065,15181.548030519996,145.74280662000092,50719.802312880005 2025-09-21,23:57:47.000,264,11019461,-795,0,1758499066,15181.507612659996,145.8767400900033,50719.76737728 2025-09-21,23:57:48.000,264,11019447,-795,0,1758499067,15181.46045849,145.8767400900033,50719.71148032 2025-09-21,23:57:49.000,264,11019468,-795,0,1758499068,15181.446985869996,145.8767400900033,50719.69051896 2025-09-21,23:57:50.000,264,11019409,-795,0,1758499069,15181.46045849,146.00362442999904,50719.69051896 2025-09-21,23:57:51.000,264,11019439,-795,0,1758499070,15181.433513249991,146.0247718200044,50719.83026136 2025-09-21,23:57:52.000,264,11019395,-795,0,1758499071,15181.31225966999,146.01772268999775,50719.71148032 2025-09-21,23:57:53.000,264,11019479,-795,0,1758499072,15181.29205073999,146.03182095000375,50719.683531840004 2025-09-21,23:57:54.000,264,11019389,-795,0,1758499073,15181.23816026,146.0247718200044,50719.76039016 2025-09-21,23:57:55.000,264,11019358,-795,0,1758499074,15181.143851919995,146.01772268999775,50719.851222720004 2025-09-21,23:57:56.000,264,11019508,-795,0,1758499075,15181.143851919995,146.06706660000054,50719.86519696001 2025-09-21,23:57:57.000,264,11019427,-795,0,1758499076,15181.015862029999,146.08116485999926,50719.83026136 2025-09-21,23:57:58.000,264,11019511,-795,0,1758499077,15180.961971549994,146.1869018100042,50719.78833864 2025-09-21,23:57:59.000,264,11019379,-795,0,1758499078,15180.874399519998,146.222147460001,50719.753403040006 2025-09-21,23:58:00.000,264,11019436,-795,0,1758499079,15180.921553689994,146.31378614999994,50719.851222720004 2025-09-21,23:58:01.000,264,11019375,-795,0,1758499080,15180.759882249993,146.31378614999994,50719.851222720004 2025-09-21,23:58:02.000,264,11019362,-795,0,1758499081,15180.746409629988,146.41247396999825,50719.8093 2025-09-21,23:58:03.000,264,11019461,-795,0,1758499082,15180.692519149998,146.53935831000126,50719.900132560004 2025-09-21,23:58:04.000,264,11019399,-795,0,1758499083,15180.604947120002,146.4829652699991,50719.88615832 2025-09-21,23:58:05.000,264,11019394,-795,0,1758499084,15180.564529260002,146.49706352999783,50719.900132560004 2025-09-21,23:58:06.000,264,11019442,-795,0,1758499085,15180.490429849997,146.5816530900047,50719.90711968 2025-09-21,23:58:07.000,264,11019435,-795,0,1758499086,15180.375912579992,146.66624265000428,50719.91410680001 2025-09-21,23:58:08.000,264,11019470,-795,0,1758499087,15180.335494719991,146.69443917000171,50719.900132560004 2025-09-21,23:58:09.000,264,11019354,-795,0,1758499088,15180.335494719991,146.70853743000043,50719.89314544001 2025-09-21,23:58:10.000,264,11019372,-795,0,1758499089,15180.247922689996,146.73673394999787,50719.82327424001 2025-09-21,23:58:11.000,264,11019457,-795,0,1758499090,15180.09972387,146.72263568999915,50719.851222720004 2025-09-21,23:58:12.000,264,11019409,-795,0,1758499091,15180.066042319995,146.80722524999874,50719.78833864 2025-09-21,23:58:13.000,264,11019483,-795,0,1758499092,15180.07951494,146.84952003000217,50719.86519696001 2025-09-21,23:58:14.000,264,11019459,-795,0,1758499093,15179.95152504999,146.84952003000217,50719.92808104 2025-09-21,23:58:15.000,264,11019438,-795,0,1758499094,15179.93131611999,146.79312699000002,50719.94205528001 2025-09-21,23:58:16.000,264,11019352,-795,0,1758499095,15179.81006253999,146.7437830800045,50719.872184080006 2025-09-21,23:58:17.000,264,11019376,-795,0,1758499096,15179.884161949994,146.87066742000025,50719.96301664001 2025-09-21,23:58:18.000,264,11019545,-795,0,1758499097,15179.702281579994,146.80722524999874,50719.7394288 2025-09-21,23:58:19.000,264,11019455,-795,0,1758499098,15179.715754199999,146.82132351000473,50719.83026136 2025-09-21,23:58:20.000,264,11019432,-795,0,1758499099,15179.81006253999,146.84952003000217,50719.983978 2025-09-21,23:58:21.000,264,11019423,-795,0,1758499100,15179.722490509994,146.88476567999896,50719.85820984 2025-09-21,23:58:22.000,264,11019396,-795,0,1758499101,15179.702281579994,146.90591307000432,50719.90711968 2025-09-21,23:58:23.000,264,11019394,-795,0,1758499102,15179.648391099989,146.8777165499996,50719.97699088 2025-09-21,23:58:24.000,264,11019296,-795,0,1758499103,15179.634918479998,146.87066742000025,50719.83026136 2025-09-21,23:58:25.000,264,11019493,-795,0,1758499104,15179.628182169989,146.9764043699979,50719.93506816 2025-09-21,23:58:26.000,264,11019397,-795,0,1758499105,15179.506928589988,146.80017611999938,50720.018913600004 2025-09-21,23:58:27.000,264,11019404,-795,0,1758499106,15179.554082759998,146.89886393999768,50719.95602952 2025-09-21,23:58:28.000,264,11019366,-795,0,1758499107,15179.412620249997,146.8777165499996,50719.95602952 2025-09-21,23:58:29.000,264,11019314,-795,0,1758499108,15179.405883940002,146.87066742000025,50719.91410680001 2025-09-21,23:58:30.000,264,11019426,-795,0,1758499109,15179.345257150002,146.8777165499996,50719.753403040006 2025-09-21,23:58:31.000,264,11019584,-795,0,1758499110,15179.311575599997,146.8777165499996,50719.90711968 2025-09-21,23:58:32.000,264,11019469,-795,0,1758499111,15179.311575599997,146.98345350000454,50719.900132560004 2025-09-21,23:58:33.000,264,11019595,-795,0,1758499112,15179.237476189992,146.9411587200011,50719.83026136 2025-09-21,23:58:34.000,264,11019363,-795,0,1758499113,15179.190322019997,146.89886393999768,50719.91410680001 2025-09-21,23:58:35.000,264,11019430,-795,0,1758499114,15179.116222609991,146.93410959000175,50719.900132560004 2025-09-21,23:58:36.000,264,11019517,-795,0,1758499115,15179.116222609991,146.9411587200011,50719.92808104 2025-09-21,23:58:37.000,264,11019522,-795,0,1758499116,15179.116222609991,146.9270604600024,50719.92808104 2025-09-21,23:58:38.000,264,11019432,-795,0,1758499117,15178.99496902999,146.9623061099992,50719.851222720004 2025-09-21,23:58:39.000,264,11019393,-795,0,1758499118,15178.94107855,146.95525697999983,50719.83724848 2025-09-21,23:58:40.000,264,11019377,-795,0,1758499119,15178.968023789996,146.9270604600024,50719.91410680001 2025-09-21,23:58:41.000,264,11019598,-795,0,1758499120,15178.92086962,146.94820785000047,50719.9490424 2025-09-21,23:58:42.000,264,11019562,-795,0,1758499121,15178.907396999995,146.9623061099992,50719.89314544001 2025-09-21,23:58:43.000,264,11019416,-795,0,1758499122,15178.77940711,146.9623061099992,50719.851222720004 2025-09-21,23:58:44.000,264,11019442,-795,0,1758499123,15178.75919818,146.90591307000432,50719.872184080006 2025-09-21,23:58:45.000,264,11019365,-795,0,1758499124,15178.685098769995,146.99755176000326,50719.78833864 2025-09-21,23:58:46.000,264,11019346,-795,0,1758499125,15178.685098769995,147.01165002000198,50719.74641592001 2025-09-21,23:58:47.000,264,11019448,-795,0,1758499126,15178.71204400999,146.98345350000454,50719.732441680004 2025-09-21,23:58:48.000,264,11019399,-795,0,1758499127,15178.685098769995,146.9411587200011,50719.67654472001 2025-09-21,23:58:49.000,264,11019398,-755,0,1758499128,15178.6379446,146.9411587200011,50719.62763488001 2025-09-21,23:58:50.000,264,11019542,-795,0,1758499129,15178.71878032,146.9905026300039,50719.66257048 2025-09-21,23:58:51.000,264,11019388,-795,0,1758499130,15178.73225293999,146.94820785000047,50719.76039016 2025-09-21,23:58:52.000,264,11019462,-795,0,1758499131,15178.725516629995,146.98345350000454,50719.66257048 2025-09-21,23:58:53.000,264,11019400,-795,0,1758499132,15178.786143419995,146.96935523999855,50719.64160912 2025-09-21,23:58:54.000,264,11019397,-795,0,1758499133,15178.73225293999,146.93410959000175,50719.54378944 2025-09-21,23:58:55.000,264,11019389,-795,0,1758499134,15178.705307699995,147.0257482800007,50719.59269928 2025-09-21,23:58:56.000,264,11019452,-795,0,1758499135,15178.73225293999,147.01869915000134,50719.62064776 2025-09-21,23:58:57.000,264,11019563,-795,0,1758499136,15178.786143419995,146.93410959000175,50719.55077656 2025-09-21,23:58:58.000,264,11019399,-795,0,1758499137,15178.75246186999,146.9905026300039,50719.564750800004